2024-09-17 00:00:01,29.30,27.05,10.80,99.90,1100289,26,20045,-77
2024-09-17 00:00:31,28.38,26.17,10.80,99.90,1103375,26,20383,-78
2024-09-17 00:01:02,27.90,25.77,10.80,99.90,1104064,26,19997,-78
2024-09-17 00:01:32,28.33,26.13,10.80,99.90,1101661,26,20012,-77
2024-09-17 00:02:03,29.25,26.98,10.80,99.90,1103718,26,20449,-78
2024-09-17 00:02:39,28.27,26.10,10.80,99.90,1101378,26,20077,-76
2024-09-17 00:03:10,29.15,26.95,10.80,99.90,1100620,26,20005,-76
2024-09-17 00:03:41,30.00,26.92,10.90,99.90,1104086,26,20004,-77
2024-09-17 00:04:12,29.25,26.83,10.80,99.90,1104385,26,20004,-77
2024-09-17 00:04:42,27.45,25.35,10.90,99.90,1103249,26,19996,-79
2024-09-17 00:05:13,28.48,26.23,10.80,99.90,1100757,26,20019,-77
2024-09-17 00:05:44,28.65,26.45,10.80,99.90,1104441,26,20000,-77
2024-09-17 00:06:32,28.08,25.98,10.90,99.90,1105058,26,20044,-79
2024-09-17 00:07:03,27.67,25.58,10.90,99.90,1102743,26,20331,-76
2024-09-17 00:07:39,28.15,25.95,10.90,99.90,1093421,26,20012,-79
2024-09-17 00:08:15,28.27,26.15,10.90,99.90,1092991,26,20010,-77
2024-09-17 00:08:46,28.58,26.40,10.90,99.90,1101796,26,20084,-77
2024-09-17 00:09:18,27.33,25.23,10.90,99.90,1106909,26,20077,-77
2024-09-17 00:09:48,27.70,25.40,10.80,99.90,1104054,26,20000,-75
2024-09-17 00:10:19,27.58,25.48,10.90,99.90,1109592,26,20001,-76
2024-09-17 00:10:50,28.23,26.02,10.90,99.90,1113623,26,19999,-79
2024-09-17 00:11:33,28.70,26.50,10.90,99.90,1106787,26,20070,-77
2024-09-17 00:12:05,28.48,26.17,10.90,99.90,1102798,26,20008,-77
2024-09-17 00:12:35,28.50,26.13,10.90,99.90,1099841,26,20000,-74
2024-09-17 00:13:06,28.25,26.08,10.90,99.90,1106353,26,20502,-76
2024-09-17 00:13:37,28.52,26.33,10.90,99.90,1106992,26,20026,-77
2024-09-17 00:14:08,28.63,26.42,10.90,99.90,1102897,26,20000,-78
2024-09-17 00:14:38,28.65,26.45,10.90,99.90,1099940,26,20078,-78
2024-09-17 00:15:09,28.35,26.15,10.80,99.90,1099339,26,20077,-77
2024-09-17 00:15:42,29.05,26.75,10.90,99.90,1107160,26,19996,-77
2024-09-17 00:16:13,29.05,26.77,10.90,99.90,1105985,26,20004,-78
2024-09-17 00:16:44,28.90,26.70,10.90,99.90,1106587,26,20004,-75
2024-09-17 00:17:18,29.05,26.85,10.90,99.90,1105157,26,20009,-78
2024-09-17 00:17:52,29.15,26.85,10.90,99.90,1097634,26,20084,-77
2024-09-17 00:18:23,30.35,28.05,10.90,99.90,1106221,26,20004,-78
2024-09-17 00:18:54,29.02,26.80,10.90,99.90,1106603,26,20370,-77
2024-09-17 00:19:27,28.67,26.48,11.00,99.90,1106178,26,20015,-78
2024-09-17 00:19:57,30.40,28.08,10.90,99.90,1110178,26,19996,-79
2024-09-17 00:20:28,29.90,27.60,10.90,99.90,1103699,26,20052,-77
2024-09-17 00:21:01,28.85,26.65,11.00,99.90,1102611,26,20466,-77
2024-09-17 00:21:31,29.17,26.98,11.00,99.90,1096920,26,20004,-79
2024-09-17 00:22:02,30.05,27.65,10.90,99.90,1105451,26,20013,-78
2024-09-17 00:22:33,29.88,27.58,11.00,99.90,1106459,26,20036,-78
2024-09-17 00:23:03,28.95,26.75,11.00,99.90,1107252,26,19997,-75
2024-09-17 00:23:36,31.23,28.55,10.90,99.90,1101109,26,20495,-80
2024-09-17 00:24:06,30.98,28.58,10.90,99.90,1106362,26,20040,-77
2024-09-17 00:24:37,29.27,27.05,10.90,99.90,1106642,26,20323,-79
2024-09-17 00:25:08,30.15,27.83,11.00,99.90,1106240,26,20339,-79
2024-09-17 00:25:40,30.48,28.08,11.00,99.90,1106883,26,20020,-78
2024-09-17 00:26:14,31.00,28.50,11.00,99.90,1101120,26,20016,-77
2024-09-17 00:26:44,30.90,28.50,10.90,99.90,1105983,26,20010,-78
2024-09-17 00:27:15,30.98,28.40,11.00,99.90,1099772,26,20435,-77
2024-09-17 00:27:53,30.88,28.30,10.90,99.90,1100415,26,20067,-77
2024-09-17 00:28:24,30.10,27.70,11.00,99.90,1106854,26,20072,-77
2024-09-17 00:28:57,29.95,27.55,11.00,99.90,1106199,26,20457,-79
2024-09-17 00:29:28,30.63,28.23,11.00,99.90,1106931,26,20533,-76
2024-09-17 00:29:59,30.40,27.92,11.00,99.90,1097163,26,20004,-78
2024-09-17 00:30:29,30.30,27.90,11.00,99.90,1106846,26,20015,-78
2024-09-17 00:31:00,29.67,27.30,11.00,99.90,1103426,26,20520,-79
2024-09-17 00:31:34,30.45,28.05,11.00,99.90,1106646,26,20037,-77
2024-09-17 00:32:08,29.95,27.63,11.00,99.90,1102168,26,20033,-80
2024-09-17 00:32:56,29.88,27.50,11.00,99.90,1106755,26,20008,-77
2024-09-17 00:33:28,29.60,27.27,11.00,99.90,1092653,26,20002,-79
2024-09-17 00:33:59,30.85,28.25,11.00,99.90,1106922,26,20027,-77
2024-09-17 00:34:29,29.95,27.55,11.00,99.90,1103356,26,20538,-77
2024-09-17 00:35:00,30.20,27.80,11.00,99.90,1103140,26,19997,-79
2024-09-17 00:35:36,30.10,27.70,11.00,99.90,1106971,26,20011,-77
2024-09-17 00:36:09,31.33,28.60,11.00,99.90,1101738,26,20013,-78
2024-09-17 00:36:39,30.50,28.08,11.00,99.90,1106764,26,20004,-78
2024-09-17 00:37:10,30.48,28.08,11.00,99.90,1097726,26,20341,-76
2024-09-17 00:37:41,31.02,28.63,11.00,99.90,1105518,26,20008,-77
2024-09-17 00:38:11,30.98,28.42,11.10,99.90,1105500,26,20033,-78
2024-09-17 00:38:42,30.70,28.10,11.00,99.90,1099910,26,20049,-77
2024-09-17 00:39:12,30.00,27.60,11.10,99.90,1105972,26,20032,-77
2024-09-17 00:39:49,29.25,26.95,11.10,99.90,1099451,26,20005,-77
2024-09-17 00:40:20,28.95,26.65,11.10,99.90,1103253,26,20011,-77
2024-09-17 00:40:50,30.58,28.02,11.10,99.90,1105422,26,20002,-78
2024-09-17 00:41:21,31.52,28.45,11.00,99.90,1100793,26,20008,-77
2024-09-17 00:41:51,30.38,27.98,11.00,99.90,1104839,26,20055,-77
2024-09-17 00:42:22,30.33,27.92,11.00,99.90,1101035,26,20499,-77
2024-09-17 00:42:56,29.42,27.13,11.00,99.90,1106401,26,20082,-77
2024-09-17 00:43:45,29.27,26.98,11.00,99.90,1106929,26,20008,-77
2024-09-17 00:44:49,29.15,26.80,11.10,99.90,1100405,26,19997,-77
2024-09-17 00:45:19,31.13,28.42,11.10,99.90,1108633,26,20505,-78
2024-09-17 00:45:56,29.58,27.27,11.10,99.90,1106037,26,20103,-75
2024-09-17 00:46:34,29.42,27.13,11.00,99.90,1106276,26,20062,-78
2024-09-17 00:47:32,30.13,27.73,11.10,99.90,1106428,26,20100,-77
2024-09-17 00:48:05,29.75,27.35,11.10,99.90,1099284,26,20012,-78
2024-09-17 00:48:36,29.40,27.10,11.10,99.90,1105746,26,20521,-77
2024-09-17 00:49:07,31.05,27.35,11.10,99.90,1106673,26,20000,-77
2024-09-17 00:49:38,30.23,27.83,11.10,99.90,1106115,26,19996,-77
2024-09-17 00:50:14,28.88,26.58,11.10,99.90,1106637,26,19996,-78
2024-09-17 00:50:54,29.15,26.85,11.10,99.90,1099251,26,20012,-78
2024-09-17 00:51:33,29.48,27.08,11.10,99.90,1103600,26,20011,-78
2024-09-17 00:52:04,29.13,26.83,11.10,99.90,1102318,26,20004,-78
2024-09-17 00:52:36,29.38,27.08,11.10,99.90,1103190,26,20330,-77
2024-09-17 00:53:10,30.13,27.70,11.10,99.90,1100990,26,20416,-78
2024-09-17 00:53:41,29.55,27.15,11.10,99.90,1105313,26,20011,-76
2024-09-17 00:54:11,30.17,27.77,11.10,99.90,1098783,26,20025,-78
2024-09-17 00:54:44,30.05,27.65,11.10,99.90,1099545,26,20472,-78
2024-09-17 00:55:14,30.13,27.63,11.10,99.90,1093914,26,20115,-79
2024-09-17 00:55:48,30.77,28.13,11.10,99.90,1107072,26,20069,-78
2024-09-17 00:56:25,29.02,26.63,11.10,99.90,1106936,26,20000,-76
2024-09-17 00:56:56,29.83,27.42,11.10,99.90,1110680,26,20015,-77
2024-09-17 00:57:30,29.50,27.15,11.10,99.90,1108522,26,20018,-77
2024-09-17 00:58:12,29.42,27.02,11.10,99.90,1110006,26,20000,-77
2024-09-17 00:58:42,30.38,27.98,11.20,99.90,1113475,26,20014,-79
2024-09-17 00:59:17,30.33,27.52,11.20,99.90,1110121,26,20011,-76
2024-09-17 00:59:50,31.33,28.73,11.20,99.90,1106689,26,20007,-77
2024-09-17 01:00:21,30.02,27.63,11.20,99.90,1106227,26,20608,-78
2024-09-17 01:00:57,30.42,27.83,11.20,99.90,1096794,26,20444,-78
2024-09-17 01:01:29,30.63,28.13,11.20,99.90,1096380,26,20206,-79
2024-09-17 01:02:00,29.80,27.40,11.20,99.90,1097513,26,19997,-78
2024-09-17 01:02:36,30.70,28.15,11.20,99.90,1103172,26,20352,-78
2024-09-17 01:03:12,30.15,27.67,11.20,99.90,1107208,26,20074,-78
2024-09-17 01:03:43,29.80,27.40,11.20,99.90,1105968,26,20000,-77
2024-09-17 01:04:20,29.88,27.48,11.10,99.90,1106481,26,20540,-77
2024-09-17 01:04:53,30.15,27.75,11.10,99.90,1100462,26,20080,-78
2024-09-17 01:05:24,29.33,27.02,11.20,99.90,1103777,26,20327,-78
2024-09-17 01:06:03,30.58,28.17,11.20,99.90,1102159,26,20063,-78
2024-09-17 01:06:42,30.15,27.77,11.20,99.90,1106793,26,20006,-81
2024-09-17 01:07:13,31.33,28.58,11.20,99.90,1100097,26,20004,-76
2024-09-17 01:07:46,29.67,27.38,11.20,99.90,1106763,26,20001,-78
2024-09-17 01:08:21,29.45,27.15,11.20,99.90,1099964,26,20099,-80
2024-09-17 01:08:52,29.20,26.90,11.20,99.90,1106366,26,20339,-80
2024-09-17 01:09:24,29.92,27.52,11.20,99.90,1103331,26,20011,-78
2024-09-17 01:09:59,29.00,26.70,11.20,99.90,1104007,26,20384,-78
2024-09-17 01:10:37,29.85,27.45,11.20,99.90,1103970,26,20012,-76
2024-09-17 01:11:08,28.52,26.15,11.30,99.90,1101227,26,20020,-80
2024-09-17 01:11:39,28.83,26.58,11.20,99.90,1104907,26,20655,-74
2024-09-17 01:12:10,29.15,26.85,11.20,99.90,1098425,26,20074,-78
2024-09-17 01:12:45,28.73,26.52,11.20,99.90,1105137,26,20352,-75
2024-09-17 01:13:24,28.88,26.67,11.20,99.90,1099449,26,20009,-75
2024-09-17 01:13:55,29.33,27.02,11.20,99.90,1103477,26,20001,-75
2024-09-17 01:14:26,29.70,27.25,11.30,99.90,1106651,26,20390,-79
2024-09-17 01:14:57,28.50,26.30,11.20,99.90,1106767,26,20004,-74
2024-09-17 01:15:28,28.60,26.40,11.20,99.90,1106907,26,20073,-75
2024-09-17 01:16:01,28.38,26.17,11.20,99.90,1106231,26,20016,-76
2024-09-17 01:16:32,30.90,28.50,11.20,99.90,1106634,26,20000,-76
2024-09-17 01:17:03,29.20,26.70,11.20,99.90,1102915,26,20000,-77
2024-09-17 01:17:34,29.30,26.98,11.20,99.90,1104068,26,20396,-75
2024-09-17 01:18:06,28.98,26.67,11.20,99.90,1102326,26,20087,-76
2024-09-17 01:18:36,28.45,26.25,11.30,99.90,1104364,26,20403,-78
2024-09-17 01:19:13,31.45,28.75,11.20,99.90,1106984,26,20011,-76
2024-09-17 01:19:44,30.33,27.95,11.30,99.90,1100607,26,20013,-74
2024-09-17 01:20:15,30.08,27.73,11.30,99.90,1105453,26,20336,-76
2024-09-17 01:20:47,29.65,27.33,11.30,99.90,1100147,26,20000,-76
2024-09-17 01:21:17,30.35,27.95,11.30,99.90,1105882,26,20329,-75
2024-09-17 01:21:54,29.30,27.02,11.30,99.90,1103430,26,20012,-77
2024-09-17 01:22:35,29.48,27.17,11.30,99.90,1102179,26,20005,-76
2024-09-17 01:23:30,29.67,27.38,11.30,99.90,1103056,26,20012,-76
2024-09-17 01:24:24,29.75,27.45,11.30,99.90,1099183,26,20015,-76
2024-09-17 01:25:05,29.23,26.95,11.30,99.90,1101003,26,20078,-75
2024-09-17 01:25:38,29.05,26.63,11.30,99.90,1102795,26,20015,-77
2024-09-17 01:26:14,29.85,27.55,11.30,99.90,1101321,26,20005,-77
2024-09-17 01:27:04,28.95,26.63,11.30,99.90,1106881,26,20015,-77
2024-09-17 01:27:35,28.60,26.40,11.30,99.90,1106357,26,20469,-77
2024-09-17 01:28:13,29.60,27.30,11.30,99.90,1103062,26,20488,-78
2024-09-17 01:28:45,29.48,27.17,11.30,99.90,1105480,26,20429,-75
2024-09-17 01:29:15,29.23,26.95,11.30,99.90,1106491,26,20018,-76
2024-09-17 01:29:48,28.85,26.63,11.30,99.90,1100262,26,20020,-76
2024-09-17 01:30:19,29.17,26.88,11.30,99.90,1106359,26,20000,-78
2024-09-17 01:30:49,29.83,27.52,11.30,99.90,1099699,26,20021,-77
2024-09-17 01:31:22,29.63,27.27,11.30,99.90,1102037,26,20060,-76
2024-09-17 01:31:53,29.05,26.85,11.30,99.90,1106099,26,20004,-76
2024-09-17 01:32:24,28.83,26.52,11.30,99.90,1106159,26,20407,-77
2024-09-17 01:33:06,28.83,26.63,11.30,99.90,1097616,26,20008,-75
2024-09-17 01:33:36,29.30,27.00,11.30,99.90,1098658,26,20341,-76
2024-09-17 01:34:07,28.83,26.52,11.30,99.90,1103870,26,20011,-78
2024-09-17 01:34:38,29.35,26.95,11.30,99.90,1104603,26,20715,-76
2024-09-17 01:35:08,28.90,26.60,11.30,99.90,1110590,26,20335,-76
2024-09-17 01:35:40,32.67,27.92,11.30,99.90,1104070,26,20526,-77
2024-09-17 01:36:51,28.92,26.73,11.40,99.90,1103960,26,20008,-77
2024-09-17 01:37:21,30.05,27.65,11.40,99.90,1101313,26,20048,-76
2024-09-17 01:37:55,28.13,25.92,11.40,99.90,1106520,26,20150,-75
2024-09-17 01:38:25,31.65,28.65,11.30,99.90,1097475,26,20005,-75
2024-09-17 01:38:56,28.75,26.55,11.40,99.90,1107235,26,20011,-75
2024-09-17 01:39:26,31.17,27.42,11.40,99.90,1106516,26,20029,-78
2024-09-17 01:40:01,30.05,27.65,11.40,99.90,1105221,26,20016,-76
2024-09-17 01:40:35,28.15,25.95,11.30,99.90,1100324,26,20108,-75
2024-09-17 01:41:05,28.80,26.60,11.30,99.90,1106565,26,20012,-75
2024-09-17 01:41:38,29.65,27.35,11.30,99.90,1103562,26,20008,-78
2024-09-17 01:42:13,29.42,27.00,11.40,99.90,1102561,26,20075,-76
2024-09-17 01:42:43,29.13,26.85,11.40,99.90,1106470,26,20005,-79
2024-09-17 01:43:16,28.52,26.10,11.40,99.90,1103148,26,20834,-78
2024-09-17 01:43:47,28.42,26.23,11.40,99.90,1105955,26,20073,-79
2024-09-17 01:44:18,28.40,26.20,11.30,99.90,1106400,26,20133,-80
2024-09-17 01:44:49,28.17,25.98,11.30,99.90,1105940,26,20000,-78
2024-09-17 01:45:20,28.13,25.92,11.40,99.90,1099626,26,20001,-77
2024-09-17 01:45:51,28.50,26.30,11.40,99.90,1105870,26,20234,-79
2024-09-17 01:46:22,28.55,26.35,11.40,99.90,1099107,26,20001,-78
2024-09-17 01:47:02,28.65,26.35,11.40,99.90,1099041,26,20012,-79
2024-09-17 01:48:17,29.17,26.88,11.50,99.90,1102641,26,20000,-76
2024-09-17 01:48:48,39.97,28.13,11.50,99.90,1106390,26,20418,-77
2024-09-17 01:49:19,28.60,26.40,11.50,99.90,1095313,26,20028,-79
2024-09-17 01:49:58,28.75,26.55,11.50,99.90,1099921,26,19996,-80
2024-09-17 01:50:29,28.45,26.25,11.40,99.90,1088290,26,20094,-78
2024-09-17 01:50:59,29.00,26.80,11.50,99.90,1101005,26,20016,-79
2024-09-17 01:51:30,28.13,25.88,11.40,99.90,1095995,26,19997,-79
2024-09-17 01:52:00,27.98,25.80,11.40,99.90,1098368,26,20001,-79
2024-09-17 01:52:31,28.00,25.90,11.40,99.90,1101325,26,20586,-79
2024-09-17 01:53:02,28.15,26.00,11.40,99.90,1104990,26,20430,-78
2024-09-17 01:53:33,28.48,26.20,11.50,99.90,1109551,26,20536,-79
2024-09-17 01:54:06,27.40,25.30,11.40,99.90,1113650,26,20007,-78
2024-09-17 01:54:36,28.10,25.85,11.40,99.90,1110882,26,20086,-79
2024-09-17 01:55:07,28.08,25.98,11.40,99.90,1104152,26,20078,-81
2024-09-17 01:55:38,27.52,25.35,11.40,99.90,1105159,26,20455,-78
2024-09-17 01:56:08,27.15,25.05,11.50,99.90,1103917,26,20098,-77
2024-09-17 01:56:43,27.45,25.35,11.40,99.90,1103679,26,20492,-79
2024-09-17 01:57:14,28.58,26.38,11.40,99.90,1106591,26,20697,-77
2024-09-17 01:57:44,27.73,25.52,11.40,99.90,1103229,26,20082,-78
2024-09-17 01:58:15,29.33,26.38,11.40,99.90,1106739,26,20004,-79
2024-09-17 01:58:50,27.67,25.27,11.40,99.90,1102051,26,20017,-77
2024-09-17 01:59:29,28.00,25.58,11.40,99.90,1112854,26,20080,-78
2024-09-17 02:00:00,27.38,25.27,11.50,99.90,1106741,26,20339,-79
2024-09-17 02:00:31,29.42,26.40,11.50,99.90,1104860,26,20008,-75
2024-09-17 02:01:02,28.35,26.00,11.50,99.90,1105815,26,20015,-75
2024-09-17 02:01:33,27.77,25.58,11.50,99.90,1108561,26,20036,-75
2024-09-17 02:02:03,27.63,25.52,11.50,99.90,1114289,26,20003,-76
2024-09-17 02:02:54,29.23,26.63,11.50,99.90,1113078,26,20093,-78
2024-09-17 02:03:25,28.13,25.92,11.50,99.90,1109763,26,20012,-78
2024-09-17 02:03:57,27.77,25.58,11.50,99.90,1100601,26,20009,-78
2024-09-17 02:04:28,28.45,26.25,11.50,99.90,1104432,26,20335,-80
2024-09-17 02:04:58,28.40,26.17,11.50,99.90,1107321,26,20000,-76
2024-09-17 02:05:31,27.23,25.13,11.50,99.90,1107186,26,20469,-78
2024-09-17 02:06:02,27.48,25.30,11.50,99.90,1106124,26,20000,-78
2024-09-17 02:06:33,28.55,26.25,11.50,99.90,1101285,26,20021,-77
2024-09-17 02:07:04,27.98,25.77,11.60,99.90,1107044,26,20011,-79
2024-09-17 02:07:34,28.60,26.30,11.50,99.90,1105884,26,20018,-79
2024-09-17 02:08:06,28.30,26.00,11.50,99.90,1102404,26,20001,-79
2024-09-17 02:08:36,27.95,25.75,11.50,99.90,1105046,26,20278,-78
2024-09-17 02:09:10,28.27,25.80,11.50,99.90,1102492,26,20007,-78
2024-09-17 02:09:41,28.60,26.30,11.50,99.90,1104378,26,20019,-76
2024-09-17 02:10:11,27.75,25.55,11.50,99.90,1103581,26,20432,-77
2024-09-17 02:10:49,27.50,25.40,11.50,99.90,1107018,26,20053,-78
2024-09-17 02:11:19,28.98,26.58,11.50,99.90,1102179,26,20819,-78
2024-09-17 02:11:50,28.48,26.27,11.50,99.90,1105184,26,20005,-74
2024-09-17 02:12:20,29.13,26.92,11.60,99.90,1107604,26,20004,-79
2024-09-17 02:12:51,28.98,26.77,11.50,99.90,1101679,26,20005,-79
2024-09-17 02:13:22,27.85,25.83,11.50,99.90,1105835,26,20324,-79
2024-09-17 02:13:58,27.83,25.70,11.60,99.90,1106580,26,20352,-77
2024-09-17 02:14:28,27.95,25.95,11.50,99.90,1102028,26,20020,-78
2024-09-17 02:14:59,29.35,26.95,11.50,99.90,1099352,26,20011,-82
2024-09-17 02:15:33,28.85,26.23,11.50,99.90,1094240,26,20009,-77
2024-09-17 02:16:04,27.38,25.27,11.60,99.90,1106932,26,20000,-76
2024-09-17 02:16:35,28.48,26.38,11.60,99.90,1099531,26,20001,-76
2024-09-17 02:17:05,28.52,26.33,11.60,99.90,1100956,26,20329,-76
2024-09-17 02:17:38,28.17,26.08,11.60,99.90,1107144,26,20000,-74
2024-09-17 02:18:10,29.70,27.30,11.60,99.90,1101689,26,20491,-75
2024-09-17 02:18:41,29.60,27.38,11.60,99.90,1107405,26,20262,-77
2024-09-17 02:19:14,29.48,27.17,11.60,99.90,1104077,26,20061,-78
2024-09-17 02:19:49,29.23,26.50,11.60,99.90,1103947,26,20001,-77
2024-09-17 02:20:20,28.60,26.50,11.60,99.90,1101847,26,20461,-78
2024-09-17 02:20:53,29.65,27.45,11.60,99.90,1102232,26,20006,-76
2024-09-17 02:21:24,29.88,27.58,11.60,99.90,1107000,26,20371,-77
2024-09-17 02:21:55,28.10,25.98,11.60,99.90,1100511,26,20016,-78
2024-09-17 02:22:26,28.50,26.30,11.60,99.90,1113141,26,20015,-77
2024-09-17 02:22:57,27.17,25.08,11.60,99.90,1114255,26,20305,-78
2024-09-17 02:23:28,30.88,28.10,11.60,99.90,1113758,26,20014,-75
2024-09-17 02:23:58,28.58,26.38,11.60,99.90,1106937,26,20468,-77
2024-09-17 02:24:32,27.80,25.63,11.60,99.90,1106444,26,20035,-77
2024-09-17 02:25:03,27.90,25.70,11.60,99.90,1100354,26,20087,-75
2024-09-17 02:25:39,28.40,25.90,11.60,99.90,1106759,26,20011,-75
2024-09-17 02:26:20,28.40,26.20,11.60,99.90,1106002,26,20081,-81
2024-09-17 02:26:50,28.58,26.20,11.60,99.90,1110388,26,20348,-78
2024-09-17 02:27:21,28.35,26.27,11.60,99.90,1114274,26,20018,-78
2024-09-17 02:27:54,29.98,26.30,11.60,99.90,1109828,26,20325,-78
2024-09-17 02:28:24,27.58,25.58,11.70,99.90,1106979,26,20317,-78
2024-09-17 02:28:55,28.70,26.50,11.60,99.90,1101941,26,20310,-78
2024-09-17 02:29:26,28.73,26.63,11.60,99.90,1104807,26,20010,-77
2024-09-17 02:29:56,28.25,26.15,11.60,99.90,1101903,26,20001,-76
2024-09-17 02:30:27,28.90,26.77,11.60,99.90,1111944,26,20075,-77
2024-09-17 02:30:57,30.33,27.73,11.70,99.90,1107529,26,20333,-76
2024-09-17 02:31:28,29.70,27.60,11.60,99.90,1108032,26,20037,-78
2024-09-17 02:31:59,29.77,27.58,11.60,99.90,1105404,26,20099,-77
2024-09-17 02:32:29,29.33,27.20,11.60,99.90,1099417,26,20001,-76
2024-09-17 02:33:02,28.88,26.80,11.70,99.90,1095994,26,20365,-77
2024-09-17 02:33:33,28.73,26.50,11.60,99.90,1099974,26,20015,-77
2024-09-17 02:34:05,27.63,25.65,11.70,99.90,1106434,26,20365,-73
2024-09-17 02:34:36,29.10,26.85,11.70,99.90,1100247,26,20041,-78
2024-09-17 02:35:06,29.38,26.98,11.60,99.90,1106812,26,20014,-77
2024-09-17 02:35:39,29.88,27.58,11.70,99.90,1103853,26,20000,-79
2024-09-17 02:36:18,28.23,26.13,11.60,99.90,1105506,26,20326,-77
2024-09-17 02:36:49,28.45,26.27,11.70,99.90,1103307,26,20377,-76
2024-09-17 02:37:20,29.38,26.98,11.70,99.90,1107348,26,20001,-77
2024-09-17 02:38:00,29.65,27.40,11.70,99.90,1103146,26,20732,-77
2024-09-17 02:38:31,29.92,27.55,11.80,99.90,1106255,26,20007,-78
2024-09-17 02:39:06,28.77,26.67,11.80,99.90,1100794,26,20011,-77
2024-09-17 02:39:37,29.00,26.70,11.80,99.90,1099833,26,20021,-77
2024-09-17 02:40:07,29.95,27.65,11.80,99.90,1101140,26,20050,-77
2024-09-17 02:40:42,28.70,26.60,11.80,99.90,1106763,26,20228,-77
2024-09-17 02:41:13,27.73,25.63,11.80,99.90,1105461,26,20005,-77
2024-09-17 02:41:44,28.70,26.48,11.80,99.90,1101951,26,20016,-77
2024-09-17 02:42:16,29.00,26.88,11.80,99.90,1104875,26,20451,-78
2024-09-17 02:42:47,28.10,26.00,11.80,99.90,1102859,26,20008,-78
2024-09-17 02:43:20,28.73,26.52,11.80,99.90,1107480,26,20019,-74
2024-09-17 02:43:53,28.45,26.25,11.80,99.90,1106346,26,20405,-76
2024-09-17 02:44:24,28.50,26.20,11.80,99.90,1102588,26,20028,-76
2024-09-17 02:44:55,29.08,26.88,11.90,99.90,1106546,26,20015,-77
2024-09-17 02:45:25,29.52,27.23,11.80,99.90,1101965,26,20013,-77
2024-09-17 02:45:56,29.15,26.95,11.80,99.90,1111460,26,20339,-75
2024-09-17 02:46:29,30.25,27.95,11.90,99.90,1114595,26,20011,-77
2024-09-17 02:46:59,28.25,26.20,11.90,99.90,1109129,26,20629,-74
2024-09-17 02:47:30,30.25,27.85,11.90,99.90,1114493,26,20016,-77
2024-09-17 02:48:01,30.65,27.83,11.80,99.90,1107843,26,20001,-78
2024-09-17 02:48:32,29.50,27.20,11.80,99.90,1111123,26,20474,-79
2024-09-17 02:49:02,29.58,27.35,11.90,99.90,1100536,26,20008,-78
2024-09-17 02:49:35,29.10,26.90,11.80,99.90,1106404,26,20094,-77
2024-09-17 02:50:06,29.48,27.17,11.80,99.90,1100668,26,20070,-76
2024-09-17 02:50:37,30.08,27.77,11.80,99.90,1106714,26,20498,-78
2024-09-17 02:51:07,29.77,27.58,11.80,99.90,1106924,26,20004,-77
2024-09-17 02:51:38,30.75,28.25,11.90,99.90,1100197,26,20012,-77
2024-09-17 02:52:08,30.58,28.10,11.90,99.90,1107634,26,20012,-77
2024-09-17 02:52:39,29.52,27.23,11.80,99.90,1105823,26,20008,-78
2024-09-17 02:53:15,30.45,28.25,11.90,99.90,1104705,26,20017,-78
2024-09-17 02:53:45,29.33,27.10,11.90,99.90,1104664,26,20505,-76
2024-09-17 02:54:18,30.58,27.98,11.90,99.90,1104753,26,20013,-75
2024-09-17 02:54:49,28.95,26.75,11.90,99.90,1103606,26,20387,-78
2024-09-17 02:55:22,30.50,28.20,11.90,99.90,1103205,26,20005,-76
2024-09-17 02:55:57,29.95,27.65,11.90,99.90,1106522,26,19996,-77
2024-09-17 02:56:27,31.10,28.45,11.90,99.90,1099447,26,20342,-80
2024-09-17 02:56:58,30.40,28.00,11.80,99.90,1099204,26,20032,-77
2024-09-17 02:57:29,29.33,27.13,11.90,99.90,1105427,26,20001,-79
2024-09-17 02:58:05,28.33,26.13,11.80,99.90,1105889,26,20450,-78
2024-09-17 02:58:40,28.33,26.23,11.90,99.90,1099892,26,20331,-78
2024-09-17 02:59:10,28.15,26.05,11.90,99.90,1101541,26,20013,-78
2024-09-17 02:59:43,28.45,26.25,11.90,99.90,1109753,26,20000,-77
2024-09-17 03:00:14,28.33,26.08,11.90,99.90,1108711,26,20011,-75
2024-09-17 03:00:44,29.55,27.05,11.90,99.90,1113461,26,20018,-79
2024-09-17 03:01:16,29.25,26.95,11.90,99.90,1112937,26,20023,-79
2024-09-17 03:01:46,29.70,27.45,11.90,99.90,1104831,26,20459,-77
2024-09-17 03:02:17,29.88,27.58,11.90,99.90,1102812,26,20016,-80
2024-09-17 03:02:53,29.65,27.35,11.80,99.90,1107025,26,20008,-78
2024-09-17 03:03:23,29.00,26.80,11.90,99.90,1103218,26,20056,-79
2024-09-17 03:03:54,30.05,27.67,11.80,99.90,1104119,26,20031,-78
2024-09-17 03:04:27,30.10,27.67,11.90,99.90,1102948,26,20004,-78
2024-09-17 03:05:00,29.48,27.17,11.90,99.90,1105272,26,20032,-79
2024-09-17 03:05:30,29.15,26.95,11.90,99.90,1104667,26,20008,-77
2024-09-17 03:06:01,29.35,27.13,11.80,99.90,1101601,26,20001,-78
2024-09-17 03:06:33,29.10,26.77,11.80,99.90,1105336,26,20016,-78
2024-09-17 03:07:06,28.30,26.20,11.80,99.90,1104778,26,20517,-79
2024-09-17 03:07:47,27.65,25.63,11.80,99.90,1103243,26,20005,-78
2024-09-17 03:08:17,30.20,27.90,11.90,99.90,1107317,26,20399,-78
2024-09-17 03:08:48,27.67,25.63,11.80,99.90,1104503,26,20326,-78
2024-09-17 03:09:19,28.73,26.60,11.80,99.90,1106460,26,20000,-77
2024-09-17 03:09:49,29.95,27.75,11.80,99.90,1104538,26,20011,-76
2024-09-17 03:10:20,30.40,28.00,11.80,99.90,1094719,26,20009,-77
2024-09-17 03:10:55,28.13,26.02,11.80,99.90,1097278,26,20001,-77
2024-09-17 03:11:43,28.83,26.52,11.80,99.90,1095910,26,20012,-78
2024-09-17 03:12:14,29.20,26.98,11.80,99.90,1097907,26,20013,-78
2024-09-17 03:12:45,28.23,26.13,11.80,99.90,1100206,26,20005,-77
2024-09-17 03:13:26,29.35,27.15,11.80,99.90,1111275,26,20008,-76
2024-09-17 03:14:01,11.90,11.90,11.90,99.90,1114056,26,20012,-78
2024-09-17 03:14:32,28.42,26.27,11.80,99.90,1106798,26,20417,-77
2024-09-17 03:15:03,28.60,26.50,11.80,99.90,1106775,26,20004,-77
2024-09-17 03:15:34,28.02,25.73,11.80,99.90,1104150,26,20044,-79
2024-09-17 03:16:05,28.50,26.15,11.80,99.90,1106511,26,20006,-80
2024-09-17 03:16:43,28.38,26.17,11.80,99.90,1107260,26,20081,-79
2024-09-17 03:17:13,28.65,26.05,11.80,99.90,1106519,26,20558,-77
2024-09-17 03:17:47,28.10,26.00,11.80,99.90,1105828,26,20012,-77
2024-09-17 03:18:18,28.30,26.20,11.80,99.90,1101133,26,20019,-75
2024-09-17 03:18:49,28.30,26.10,11.90,99.90,1099127,26,20463,-75
2024-09-17 03:19:19,28.70,26.40,11.80,99.90,1098688,26,20001,-78
2024-09-17 03:19:50,28.23,26.13,11.90,99.90,1094953,26,20006,-79
2024-09-17 03:20:20,28.08,25.98,11.90,99.90,1097489,26,21310,-78
2024-09-17 03:20:51,28.02,25.88,11.90,99.90,1102571,26,19997,-81
2024-09-17 03:21:22,27.45,25.40,11.90,99.90,1106698,26,20004,-78
2024-09-17 03:21:55,28.80,26.05,11.90,99.90,1099399,26,20005,-76
2024-09-17 03:22:26,27.95,25.92,11.90,99.90,1096381,26,20045,-78
2024-09-17 03:22:56,27.35,25.35,11.90,99.90,1095681,26,20321,-79
2024-09-17 03:23:27,28.40,26.30,11.90,99.90,1100358,26,20008,-79
2024-09-17 03:23:57,27.98,25.88,11.90,99.90,1103628,26,20013,-75
2024-09-17 03:24:28,29.15,26.95,11.80,99.90,1103650,26,20016,-76
2024-09-17 03:24:58,28.60,26.50,11.80,99.90,1103208,26,20039,-79
2024-09-17 03:25:29,29.88,27.38,11.80,99.90,1104199,26,20009,-78
2024-09-17 03:26:00,28.63,26.42,11.80,99.90,1106874,26,20070,-74
2024-09-17 03:26:30,29.02,26.85,11.80,99.90,1109848,26,20350,-77
2024-09-17 03:27:01,29.33,26.50,11.80,99.90,1106450,26,20004,-78
2024-09-17 03:27:32,28.10,25.98,11.80,99.90,1107240,26,20544,-79
2024-09-17 03:28:11,28.95,26.75,11.80,99.90,1103574,26,20013,-79
2024-09-17 03:28:41,28.00,25.90,11.80,99.90,1106271,26,20030,-78
2024-09-17 03:29:12,29.90,27.70,11.80,99.90,1093099,26,20563,-79
2024-09-17 03:30:00,28.85,26.75,11.80,99.90,1098422,26,20555,-79
2024-09-17 03:30:31,28.90,26.73,11.90,99.90,1103610,26,20005,-78
2024-09-17 03:31:02,28.60,26.50,11.90,99.90,1104062,26,20001,-77
2024-09-17 03:31:34,27.73,25.60,11.90,99.90,1106523,26,20012,-79
2024-09-17 03:32:05,28.50,26.17,11.90,99.90,1107015,26,20016,-79
2024-09-17 03:32:37,28.17,26.08,11.90,99.90,1102947,26,20544,-77
2024-09-17 03:33:09,29.33,27.13,11.90,99.90,1105096,26,20056,-77
2024-09-17 03:33:40,28.73,26.63,11.90,99.90,1106762,26,20036,-79
2024-09-17 03:35:02,29.65,27.35,11.90,99.90,1099229,26,20081,-77
2024-09-17 03:35:33,29.80,27.60,11.90,99.90,1100930,26,20008,-79
2024-09-17 03:36:05,31.23,28.65,11.90,99.90,1102917,26,20059,-80
2024-09-17 03:36:35,30.20,27.77,11.90,99.90,1099757,26,20008,-77
2024-09-17 03:37:06,30.17,27.98,11.90,99.90,1104042,26,20009,-74
2024-09-17 03:37:44,41.80,27.27,11.90,99.90,1106664,26,20635,-77
2024-09-17 03:38:14,28.85,26.75,11.90,99.90,1106883,26,20438,-76
2024-09-17 03:38:45,30.40,28.00,11.90,99.90,1104175,26,20014,-77
2024-09-17 03:39:15,29.65,27.35,11.90,99.90,1106868,26,20000,-79
2024-09-17 03:39:46,30.27,27.95,11.90,99.90,1100894,26,20015,-77
2024-09-17 03:40:17,29.92,26.88,11.90,99.90,1106991,26,20107,-78
2024-09-17 03:40:56,27.80,25.80,11.90,99.90,1100043,26,20001,-76
2024-09-17 03:41:27,29.33,27.13,11.90,99.90,1101961,26,20016,-76
2024-09-17 03:41:57,29.20,26.90,11.90,99.90,1105201,26,20347,-77
2024-09-17 03:42:28,28.25,26.15,11.90,99.90,1101341,26,20411,-78
2024-09-17 03:42:59,31.52,28.10,11.90,99.90,1106890,26,20583,-77
2024-09-17 03:43:29,28.50,26.40,11.90,99.90,1106158,26,19997,-81
2024-09-17 03:44:03,29.20,27.10,11.90,99.90,1106776,26,20012,-77
2024-09-17 03:44:34,29.02,26.85,12.00,99.90,1107028,26,20640,-79
2024-09-17 03:45:05,28.83,26.63,12.00,99.90,1103527,26,20016,-78
2024-09-17 03:45:36,28.50,26.33,12.00,99.90,1102932,26,20089,-79
2024-09-17 03:46:07,28.67,26.75,12.00,99.90,1102979,26,20485,-77
2024-09-17 03:46:37,28.08,26.08,12.00,99.90,1104236,26,20078,-79
2024-09-17 03:47:09,28.27,26.25,12.00,99.90,1107222,26,20044,-78
2024-09-17 03:47:42,28.27,26.20,12.00,99.90,1102375,26,20432,-77
2024-09-17 03:48:13,31.15,28.65,12.00,99.90,1107429,26,20014,-75
2024-09-17 03:48:43,28.60,26.60,12.00,99.90,1099073,26,20029,-78
2024-09-17 03:49:14,28.40,26.30,12.00,99.90,1107583,26,20000,-77
2024-09-17 03:49:45,29.50,27.30,12.00,99.90,1100790,26,20036,-78
2024-09-17 03:50:15,27.83,25.83,12.00,99.90,1106102,26,20019,-79
2024-09-17 03:50:46,29.40,27.20,12.00,99.90,1107088,26,20001,-80
2024-09-17 03:51:17,28.88,26.42,12.00,99.90,1103547,26,20020,-79
2024-09-17 03:51:47,26.90,25.00,12.00,99.90,1106629,26,20484,-79
2024-09-17 03:52:18,27.08,25.08,12.00,99.90,1099784,26,20513,-78
2024-09-17 03:52:56,27.58,25.58,12.00,99.90,1099348,26,20053,-81
2024-09-17 03:53:50,26.52,24.63,12.00,99.90,1094559,26,20002,-77
2024-09-17 03:54:21,28.52,26.45,12.00,99.90,1092519,26,20033,-78
2024-09-17 03:54:52,27.88,25.88,12.00,99.90,1106811,26,19996,-78
2024-09-17 03:55:25,28.23,26.15,12.00,99.90,1106337,26,20451,-78
2024-09-17 03:55:57,28.67,26.58,12.00,99.90,1106664,26,20399,-78
2024-09-17 03:56:27,29.45,27.38,12.00,99.90,1106178,26,20068,-79
2024-09-17 03:56:58,29.48,27.27,12.00,99.90,1106996,26,20012,-76
2024-09-17 03:57:29,28.80,26.70,12.00,99.90,1103242,26,20016,-77
2024-09-17 03:57:59,28.77,26.67,12.00,99.90,1106746,26,20004,-75
2024-09-17 03:58:33,26.58,24.77,12.00,99.90,1102490,26,20444,-77
2024-09-17 03:59:04,27.88,25.85,12.00,99.90,1107248,26,20004,-77
2024-09-17 03:59:35,28.90,26.90,12.00,99.90,1106771,26,20005,-78
2024-09-17 04:00:06,27.73,25.73,12.00,99.90,1106948,26,20000,-78
2024-09-17 04:00:36,28.83,26.73,12.00,99.90,1106515,26,20443,-78
2024-09-17 04:01:09,29.15,27.05,12.00,99.90,1106390,26,20007,-78
2024-09-17 04:01:40,28.35,26.35,11.90,99.90,1106667,26,20012,-81
2024-09-17 04:02:11,28.27,26.38,11.90,99.90,1106908,26,20004,-79
2024-09-17 04:02:41,27.52,25.52,12.00,99.90,1106976,26,20004,-79
2024-09-17 04:03:14,28.55,26.63,12.00,99.90,1102580,26,20335,-79
2024-09-17 04:03:45,28.38,26.38,12.00,99.90,1105447,26,20054,-77
2024-09-17 04:04:15,27.75,25.75,12.00,99.90,1101186,26,20380,-76
2024-09-17 04:04:48,28.55,26.55,12.00,99.90,1105701,26,20022,-75
2024-09-17 04:05:19,26.77,24.88,12.00,99.90,1100158,26,20005,-79
2024-09-17 04:05:51,29.27,27.05,12.00,99.90,1098399,26,20009,-79
2024-09-17 04:06:29,28.50,26.30,12.00,99.90,1092538,26,20006,-77
2024-09-17 04:07:00,29.40,27.30,12.00,99.90,1096217,26,20355,-78
2024-09-17 04:07:31,28.80,26.70,12.10,99.90,1105223,26,20004,-75
2024-09-17 04:08:01,29.27,27.08,12.00,99.90,1101969,26,20001,-79
2024-09-17 04:08:34,29.00,26.85,12.00,99.90,1105083,26,20098,-79
2024-09-17 04:09:04,29.70,27.30,12.00,99.90,1102135,26,20001,-78
2024-09-17 04:09:35,28.10,26.00,12.00,99.90,1106888,26,20011,-77
2024-09-17 04:10:06,30.23,27.92,12.00,99.90,1111069,26,20000,-76
2024-09-17 04:10:37,28.85,26.85,12.00,99.90,1110335,26,20013,-77
2024-09-17 04:11:08,29.30,27.10,12.00,99.90,1110660,26,20000,-78
2024-09-17 04:11:39,28.70,26.60,12.00,99.90,1109972,26,20036,-78
2024-09-17 04:12:10,29.23,26.92,12.00,99.90,1104128,26,20327,-77
2024-09-17 04:12:41,29.90,27.58,12.00,99.90,1098761,26,20005,-79
2024-09-17 04:13:11,31.45,28.55,12.00,99.90,1099728,26,20005,-77
2024-09-17 04:13:42,28.05,25.95,12.00,99.90,1099430,26,20035,-78
2024-09-17 04:14:18,29.35,27.15,12.00,99.90,1099485,26,20004,-77
2024-09-17 04:14:54,28.85,26.50,12.00,99.90,1106152,26,20514,-77
2024-09-17 04:15:24,27.35,25.35,12.00,99.90,1103795,26,20012,-79
2024-09-17 04:15:55,28.27,26.17,12.00,99.90,1106408,26,20015,-78
2024-09-17 04:16:25,29.67,27.02,12.00,99.90,1101181,26,20468,-78
2024-09-17 04:16:56,30.33,27.90,12.00,99.90,1106050,26,20013,-77
2024-09-17 04:17:29,28.88,26.63,12.00,99.90,1099479,26,20000,-75
2024-09-17 04:18:02,29.05,26.75,12.00,99.90,1099091,26,20058,-78
2024-09-17 04:18:32,29.95,27.55,12.00,99.90,1100750,26,20001,-80
2024-09-17 04:19:03,30.40,28.00,12.00,99.90,1106170,26,20008,-78
2024-09-17 04:19:34,29.08,26.88,12.00,99.90,1104962,26,20012,-78
2024-09-17 04:20:05,30.02,27.73,12.00,99.90,1102026,26,20001,-79
2024-09-17 04:20:36,29.95,27.65,12.00,99.90,1107242,26,20081,-77
2024-09-17 04:21:06,31.10,28.70,12.00,99.90,1110486,26,20538,-78
2024-09-17 04:21:37,29.67,27.38,12.00,99.90,1109602,26,20032,-77
2024-09-17 04:22:08,29.95,27.67,12.00,99.90,1113766,26,20028,-78
2024-09-17 04:22:38,30.65,28.20,12.00,99.90,1110117,26,20013,-77
2024-09-17 04:23:11,35.00,29.45,12.00,99.90,1103549,26,20001,-80
2024-09-17 04:23:42,30.10,27.80,12.00,99.90,1102718,26,20073,-77
2024-09-17 04:24:17,29.65,27.35,12.00,99.90,1104252,26,20077,-78
2024-09-17 04:24:48,29.15,26.95,12.00,99.90,1106462,26,20327,-77
2024-09-17 04:25:19,29.75,27.52,12.00,99.90,1094259,26,20352,-77
2024-09-17 04:25:50,31.52,28.77,11.90,99.90,1099486,26,20339,-77
2024-09-17 04:26:20,32.95,29.63,11.90,99.90,1086535,27,20049,-77
2024-09-17 04:26:51,30.83,28.42,11.90,99.90,1098746,26,20009,-77
2024-09-17 04:27:22,31.20,28.48,11.90,99.90,1106847,26,20579,-79
2024-09-17 04:27:52,30.00,27.60,11.90,99.90,1106145,26,20000,-78
2024-09-17 04:28:23,29.77,27.48,11.90,99.90,1107530,26,20004,-78
2024-09-17 04:28:53,30.65,28.25,11.90,99.90,1102409,26,20032,-76
2024-09-17 04:29:25,30.17,27.88,11.90,99.90,1104563,26,20050,-77
2024-09-17 04:29:55,29.98,27.42,11.90,99.90,1106716,26,20078,-78
2024-09-17 04:30:26,28.60,26.35,11.90,99.90,1101511,26,20914,-78
2024-09-17 04:30:56,30.52,28.17,11.90,99.90,1106314,26,20000,-76
2024-09-17 04:31:27,30.40,28.10,11.90,99.90,1101095,26,20539,-78
2024-09-17 04:31:57,30.33,28.02,11.90,99.90,1112059,26,20005,-78
2024-09-17 04:32:28,28.38,26.17,11.90,99.90,1113503,26,20000,-79
2024-09-17 04:32:59,30.15,27.85,11.90,99.90,1108005,26,20054,-78
2024-09-17 04:33:29,29.35,27.05,11.90,99.90,1104867,26,20444,-75
2024-09-17 04:34:07,29.02,26.80,11.90,99.90,1100705,26,20423,-77
2024-09-17 04:34:41,29.50,27.20,12.00,99.90,1099194,26,20012,-78
2024-09-17 04:35:11,30.08,27.75,11.90,99.90,1101307,26,20368,-77
2024-09-17 04:35:43,29.05,26.80,12.00,99.90,1106310,26,20000,-77
2024-09-17 04:36:13,30.20,27.85,11.90,99.90,1107166,26,20392,-78
2024-09-17 04:36:44,29.10,26.60,12.00,99.90,1104342,26,20333,-80
2024-09-17 04:37:15,30.10,27.60,11.90,99.90,1102379,26,20005,-78
2024-09-17 04:37:48,29.00,26.75,11.90,99.90,1106817,26,20019,-78
2024-09-17 04:38:19,31.40,28.60,11.90,99.90,1106913,26,20006,-78
2024-09-17 04:38:50,27.98,25.88,11.90,99.90,1098757,26,20005,-77
2024-09-17 04:39:20,29.02,26.73,12.00,99.90,1095808,26,20001,-77
2024-09-17 04:39:51,28.95,26.40,12.00,99.90,1096267,26,20296,-77
2024-09-17 04:40:22,28.10,25.90,11.90,99.90,1106482,26,20008,-78
2024-09-17 04:40:53,27.58,25.48,12.00,99.90,1107331,26,20000,-78
2024-09-17 04:41:25,28.58,26.27,11.90,99.90,1106359,26,20507,-77
2024-09-17 04:41:56,27.70,25.50,11.90,99.90,1106760,26,20497,-78
2024-09-17 04:42:27,27.60,25.50,11.90,99.90,1101835,26,20008,-78
2024-09-17 04:42:57,28.15,26.00,11.90,99.90,1106814,26,20013,-78
2024-09-17 04:43:28,28.23,25.92,11.90,99.90,1100472,26,20011,-80
2024-09-17 04:44:01,31.30,27.98,11.90,99.90,1105527,26,20008,-78
2024-09-17 04:44:31,27.30,25.20,12.00,99.90,1106735,26,20008,-77
2024-09-17 04:45:02,28.10,25.70,11.90,99.90,1100722,26,20341,-77
2024-09-17 04:45:33,28.35,26.15,11.90,99.90,1112968,26,20513,-80
2024-09-17 04:46:04,26.15,24.15,12.00,99.90,1106802,26,20553,-78
2024-09-17 04:46:35,27.30,25.10,12.00,99.90,1113824,26,20426,-79
2024-09-17 04:47:05,27.42,25.42,12.00,99.90,1112917,26,20010,-78
2024-09-17 04:47:48,26.75,24.75,12.00,99.90,1099480,26,20012,-79
2024-09-17 04:48:19,27.55,25.25,12.00,99.90,1099614,26,20056,-75
2024-09-17 04:48:49,27.92,25.63,12.00,99.90,1104109,26,20447,-76
2024-09-17 04:49:20,27.15,25.05,11.90,99.90,1100942,26,20002,-77
2024-09-17 04:49:51,27.88,25.65,11.90,99.90,1102508,26,20005,-77
2024-09-17 04:50:30,27.15,25.13,12.00,99.90,1104191,26,20005,-78
2024-09-17 04:51:01,27.77,25.67,12.00,99.90,1110209,26,20011,-76
2024-09-17 04:51:31,28.52,26.35,12.00,99.90,1110837,26,20007,-76
2024-09-17 04:52:08,29.13,26.85,12.00,99.90,1111463,26,19997,-76
2024-09-17 04:52:39,29.80,27.50,12.00,99.90,1110669,26,20415,-76
2024-09-17 04:53:12,28.70,26.40,12.00,99.90,1110372,26,19996,-76
2024-09-17 04:53:45,28.92,26.73,12.00,99.90,1109862,26,20089,-79
2024-09-17 04:54:15,28.90,26.50,12.00,99.90,1103907,26,20417,-76
2024-09-17 04:54:46,27.88,25.75,12.00,99.90,1103850,26,19997,-76
2024-09-17 04:55:20,27.63,25.48,12.00,99.90,1101600,26,20074,-76
2024-09-17 04:55:50,28.73,26.30,12.00,99.90,1103603,26,20019,-76
2024-09-17 04:57:08,27.50,25.50,12.00,99.90,1098776,26,20483,-77
2024-09-17 04:57:39,29.30,27.13,12.00,99.90,1103585,26,20008,-76
2024-09-17 04:58:14,28.83,26.63,12.00,99.90,1103053,26,20020,-77
2024-09-17 04:58:52,27.48,25.40,12.00,99.90,1109104,26,20406,-77
2024-09-17 04:59:23,27.85,25.77,12.00,99.90,1106437,26,20011,-78
2024-09-17 04:59:53,27.95,25.75,12.00,99.90,1111166,26,20010,-76
2024-09-17 05:00:24,27.17,25.27,12.00,99.90,1110415,26,20416,-76
2024-09-17 05:00:58,27.60,25.60,12.00,99.90,1110160,26,20004,-77
2024-09-17 05:01:31,27.13,25.13,12.00,99.90,1110197,26,20698,-77
2024-09-17 05:02:01,28.42,26.15,12.00,99.90,1110114,26,20011,-76
2024-09-17 05:02:32,27.73,25.63,12.00,99.90,1110214,26,20058,-76
2024-09-17 05:03:09,29.60,26.52,12.00,99.90,1110535,26,20070,-77
2024-09-17 05:03:39,28.85,26.48,12.00,99.90,1109783,26,20436,-76
2024-09-17 05:04:18,27.45,25.45,12.10,99.90,1103724,26,20001,-76
2024-09-17 05:04:48,28.25,26.05,12.00,99.90,1110499,26,20019,-76
2024-09-17 05:05:19,27.65,25.55,12.00,99.90,1110154,26,20019,-76
2024-09-17 05:05:50,28.38,26.17,12.00,99.90,1110908,26,20004,-77
2024-09-17 05:06:20,27.98,25.85,12.00,99.90,1110628,26,20004,-77
2024-09-17 05:06:51,28.38,26.17,12.00,99.90,1106546,26,20048,-80
2024-09-17 05:07:23,27.17,25.17,12.00,99.90,1103736,26,20001,-76
2024-09-17 05:07:53,28.70,26.50,12.00,99.90,1096022,26,20103,-76
2024-09-17 05:08:24,28.35,26.15,12.00,99.90,1095963,26,20008,-77
2024-09-17 05:08:54,28.40,25.98,12.00,99.90,1096210,26,20322,-78
2024-09-17 05:09:25,28.80,26.55,12.00,99.90,1102780,26,20013,-77
2024-09-17 05:10:04,28.02,25.83,12.00,99.90,1111204,26,20471,-77
2024-09-17 05:10:35,28.77,26.58,12.10,99.90,1098929,26,20095,-75
2024-09-17 05:11:05,29.10,26.90,12.10,99.90,1107348,26,20095,-76
2024-09-17 05:11:38,29.92,27.52,12.00,99.90,1110417,26,20000,-76
2024-09-17 05:12:09,28.98,26.50,12.10,99.90,1110630,26,20011,-76
2024-09-17 05:12:42,28.42,26.23,12.10,99.90,1111265,26,20249,-76
2024-09-17 05:13:13,28.17,26.08,12.10,99.90,1110857,26,20004,-76
2024-09-17 05:13:43,28.40,26.30,12.00,99.90,1105224,26,20013,-76
2024-09-17 05:14:14,28.75,26.48,12.10,99.90,1104483,26,19997,-76
2024-09-17 05:14:45,29.20,26.90,12.10,99.90,1110276,26,20011,-77
2024-09-17 05:15:15,29.67,27.48,12.10,99.90,1111652,26,19997,-76
2024-09-17 05:15:46,28.73,26.42,12.10,99.90,1105285,26,20005,-76
2024-09-17 05:16:16,27.88,25.77,12.10,99.90,1103865,26,20001,-76
2024-09-17 05:16:48,28.38,26.27,12.10,99.90,1103665,26,20320,-76
2024-09-17 05:17:19,31.35,28.27,12.10,99.90,1103984,26,20016,-78
2024-09-17 05:17:50,29.48,27.17,12.10,99.90,1104087,26,19996,-76
2024-09-17 05:18:20,28.13,25.92,12.20,99.90,1110141,26,20008,-77
2024-09-17 05:18:51,28.83,26.55,12.20,99.90,1111631,26,20016,-76
2024-09-17 05:19:22,30.83,28.10,12.20,99.90,1110536,26,20447,-79
2024-09-17 05:19:55,29.20,26.90,12.20,99.90,1106516,26,19996,-79
2024-09-17 05:20:25,28.75,26.45,12.20,99.90,1107052,26,20081,-78
2024-09-17 05:21:02,28.70,26.40,12.20,99.90,1106820,26,20501,-79
2024-09-17 05:21:32,28.00,25.80,12.20,99.90,1102341,26,20504,-79
2024-09-17 05:22:03,27.40,25.33,12.20,99.90,1106960,26,20011,-77
2024-09-17 05:22:34,30.13,27.52,12.20,99.90,1102307,26,20012,-76
2024-09-17 05:23:05,31.27,28.30,12.20,99.90,1102780,26,20009,-78
2024-09-17 05:23:35,28.90,26.60,12.20,99.90,1100931,26,20005,-78
2024-09-17 05:24:06,29.35,27.05,12.20,99.90,1104006,26,20000,-79
2024-09-17 05:24:37,28.95,26.50,12.20,99.90,1106378,26,20312,-80
2024-09-17 05:25:10,29.88,27.38,12.20,99.90,1100469,26,20000,-78
2024-09-17 05:25:40,29.65,27.25,12.20,99.90,1103612,26,20000,-78
2024-09-17 05:26:11,29.60,27.30,12.20,99.90,1100119,26,20029,-79
2024-09-17 05:26:42,33.30,27.17,12.20,99.90,1106596,26,20464,-77
2024-09-17 05:27:13,29.50,27.17,12.20,99.90,1099168,26,20005,-78
2024-09-17 05:27:43,29.63,26.92,12.20,99.90,1099606,26,20589,-78
2024-09-17 05:28:14,29.50,27.20,12.20,99.90,1105878,26,20047,-78
2024-09-17 05:28:47,28.92,26.50,12.20,99.90,1102170,26,20009,-78
2024-09-17 05:29:26,29.75,27.15,12.20,99.90,1111377,26,20014,-79
2024-09-17 05:29:57,29.02,26.73,12.20,99.90,1101956,26,20373,-80
2024-09-17 05:30:27,29.48,27.08,12.20,99.90,1103329,26,20001,-77
2024-09-17 05:30:58,29.15,26.85,12.20,99.90,1093775,26,20081,-76
2024-09-17 05:31:29,28.48,26.17,12.20,99.90,1095586,26,20083,-77
2024-09-17 05:32:01,28.38,26.17,12.20,99.90,1092419,26,20012,-77
2024-09-17 05:32:31,28.70,26.40,12.20,99.90,1096972,26,20571,-79
2024-09-17 05:33:03,29.13,26.70,12.20,99.90,1098981,26,21160,-77
2024-09-17 05:33:37,29.23,26.92,12.20,99.90,1103796,26,20549,-78
2024-09-17 05:34:08,29.52,27.23,12.20,99.90,1102894,26,20007,-82
2024-09-17 05:34:39,29.75,27.35,12.20,99.90,1103294,26,20410,-77
2024-09-17 05:35:09,29.38,27.10,12.20,99.90,1105747,26,20000,-78
2024-09-17 05:35:40,31.48,28.52,12.30,99.90,1099274,26,20036,-77
2024-09-17 05:36:10,30.10,27.40,12.20,99.90,1098635,26,20005,-80
2024-09-17 05:36:41,28.98,26.67,12.30,99.90,1089391,26,20001,-77
2024-09-17 05:37:12,29.50,27.20,12.30,99.90,1096502,26,20040,-77
2024-09-17 05:37:48,30.23,27.67,12.30,99.90,1091862,26,20469,-78
2024-09-17 05:38:19,29.38,26.98,12.30,99.90,1091836,26,20021,-77
2024-09-17 05:38:49,27.90,25.80,12.30,99.90,1098539,26,20016,-78
2024-09-17 05:39:20,28.38,26.17,12.30,99.90,1093162,26,20331,-78
2024-09-17 05:39:51,29.45,27.15,12.30,99.90,1096062,26,20029,-81
2024-09-17 05:40:21,29.30,27.10,12.30,99.90,1096378,26,20058,-77
2024-09-17 05:40:52,29.25,26.95,12.30,99.90,1097136,26,20008,-78
2024-09-17 05:41:23,28.50,26.27,12.30,99.90,1106451,26,20074,-79
2024-09-17 05:41:54,29.15,26.73,12.30,99.90,1113582,26,20413,-77
2024-09-17 05:42:25,28.85,26.60,12.30,99.90,1108928,26,20010,-78
2024-09-17 05:42:56,29.45,27.15,12.30,99.90,1105329,26,20018,-77
2024-09-17 05:43:27,28.88,26.65,12.30,99.90,1111319,26,19999,-77
2024-09-17 05:43:58,29.95,27.58,12.30,99.90,1108278,26,20005,-77
2024-09-17 05:44:35,29.45,26.17,12.30,99.90,1113609,26,20000,-77
2024-09-17 05:45:09,29.27,26.92,12.40,99.90,1109188,26,20374,-78
2024-09-17 05:45:40,29.17,26.88,12.30,99.90,1103801,26,19996,-78
2024-09-17 05:46:10,29.85,27.45,12.40,99.90,1101798,26,20000,-76
2024-09-17 05:46:41,29.17,26.85,12.40,99.90,1103528,26,20033,-76
2024-09-17 05:47:12,27.73,25.63,12.40,99.90,1106441,26,20433,-78
2024-09-17 05:47:42,28.95,26.65,12.40,99.90,1101235,26,20005,-79
2024-09-17 05:48:13,29.15,26.90,12.40,99.90,1104736,26,20000,-78
2024-09-17 05:48:44,29.35,27.05,12.30,99.90,1105962,26,20000,-77
2024-09-17 05:49:15,29.90,27.45,12.40,99.90,1097506,26,20009,-77
2024-09-17 05:49:45,29.60,27.30,12.40,99.90,1102521,26,20526,-78
2024-09-17 05:50:16,28.95,26.65,12.40,99.90,1106745,26,20004,-78
2024-09-17 05:50:52,29.63,27.33,12.40,99.90,1101369,26,20078,-77
2024-09-17 05:51:22,28.35,26.15,12.30,99.90,1100390,26,20020,-77
2024-09-17 05:51:53,28.48,26.08,12.40,99.90,1103547,26,20435,-77
2024-09-17 05:52:23,28.10,26.00,12.30,99.90,1106336,26,20004,-78
2024-09-17 05:52:54,28.40,26.15,12.30,99.90,1112322,26,20000,-77
2024-09-17 05:53:25,29.42,26.30,12.40,99.90,1108853,26,20050,-79
2024-09-17 05:53:55,29.25,26.95,12.40,99.90,1113597,26,20366,-78
2024-09-17 05:54:26,27.90,25.80,12.40,99.90,1113378,26,20000,-77
2024-09-17 05:54:56,29.23,27.02,12.50,99.90,1103282,26,20025,-79
2024-09-17 05:55:27,29.05,26.35,12.50,99.90,1106396,26,20052,-76
2024-09-17 05:55:58,28.77,26.48,12.50,99.90,1106141,26,20016,-78
2024-09-17 05:56:29,29.35,27.05,12.40,99.90,1103670,26,20404,-79
2024-09-17 05:57:00,28.38,26.27,12.40,99.90,1105732,26,20067,-78
2024-09-17 05:57:30,31.00,27.45,12.50,99.90,1099139,26,20020,-77
2024-09-17 05:58:06,28.65,26.45,12.50,99.90,1103666,26,20469,-77
2024-09-17 05:58:44,31.00,28.58,12.50,99.90,1106536,26,20300,-77
2024-09-17 05:59:15,29.25,26.95,12.50,99.90,1100377,26,20434,-78
2024-09-17 05:59:46,29.58,27.02,12.50,99.90,1103732,26,20000,-76
2024-09-17 06:00:17,30.70,28.00,12.50,99.90,1099993,26,20016,-77
2024-09-17 06:00:48,30.20,27.80,12.50,99.90,1105080,26,20038,-78
2024-09-17 06:01:22,28.55,26.42,12.50,99.90,1103645,26,20091,-78
2024-09-17 06:01:52,30.05,27.75,12.60,99.90,1099498,26,20416,-77
2024-09-17 06:02:23,28.77,26.58,12.50,99.90,1102666,26,20011,-79
2024-09-17 06:02:58,28.60,26.42,12.60,99.90,1099917,26,20443,-78
2024-09-17 06:03:28,28.55,26.40,12.50,99.90,1098698,26,20016,-77
2024-09-17 06:03:59,28.77,26.42,12.50,99.90,1095496,26,20016,-78
2024-09-17 06:04:29,28.10,25.90,12.50,99.90,1101042,26,20000,-79
2024-09-17 06:05:00,28.80,26.60,12.50,99.90,1106606,26,20015,-77
2024-09-17 06:05:31,28.30,26.00,12.50,99.90,1103580,26,20029,-78
2024-09-17 06:06:01,29.52,27.15,12.50,99.90,1105934,26,20070,-76
2024-09-17 06:06:32,28.08,25.98,12.60,99.90,1100516,26,20411,-77
2024-09-17 06:07:15,28.00,25.70,12.50,99.90,1101891,26,20001,-79
2024-09-17 06:07:59,27.13,25.13,12.50,99.90,1106050,26,20140,-78
2024-09-17 06:08:31,28.50,26.10,12.50,99.90,1098720,26,20060,-78
2024-09-17 06:09:03,28.25,26.05,12.60,99.90,1103974,26,20319,-78
2024-09-17 06:09:33,27.85,25.75,12.60,99.90,1099430,26,20324,-78
2024-09-17 06:10:04,26.80,24.80,12.50,99.90,1106718,26,20041,-77
2024-09-17 06:10:35,27.95,25.63,12.60,99.90,1100877,26,20442,-77
2024-09-17 06:11:07,27.00,25.00,12.60,99.90,1104945,26,20000,-77
2024-09-17 06:11:37,27.38,25.35,12.60,99.90,1102427,26,20070,-76
2024-09-17 06:12:09,27.90,25.80,12.70,99.90,1103919,26,20079,-78
2024-09-17 06:12:40,27.80,25.70,12.70,99.90,1106591,26,20437,-76
2024-09-17 06:13:11,29.48,25.33,12.70,99.90,1103932,26,20014,-77
2024-09-17 06:13:48,27.88,25.77,12.70,99.90,1106260,26,20000,-80
2024-09-17 06:14:19,29.63,26.88,12.70,99.90,1099084,26,20001,-77
2024-09-17 06:14:50,28.15,26.05,12.70,99.90,1103845,26,20011,-78
2024-09-17 06:15:20,27.20,25.20,12.70,99.90,1100019,26,20392,-76
2024-09-17 06:15:53,27.02,25.02,12.70,99.90,1105757,26,20068,-78
2024-09-17 06:16:24,28.60,26.40,12.70,99.90,1105691,26,20455,-77
2024-09-17 06:16:54,26.83,24.83,12.70,99.90,1096776,26,19997,-78
2024-09-17 06:17:25,27.98,25.60,12.70,99.90,1103699,26,20008,-77
2024-09-17 06:17:56,26.95,24.95,12.70,99.90,1106480,26,20066,-78
2024-09-17 06:18:27,27.98,25.88,12.70,99.90,1106348,26,20015,-76
2024-09-17 06:18:57,28.13,25.88,12.80,99.90,1101961,26,20083,-77
2024-09-17 06:19:28,27.90,25.83,12.80,99.90,1099408,26,20075,-78
2024-09-17 06:19:59,27.88,25.67,12.70,99.90,1103350,26,20009,-78
2024-09-17 06:20:29,28.38,25.98,12.70,99.90,1101255,26,20051,-77
2024-09-17 06:21:00,27.48,25.38,12.80,99.90,1101450,26,20005,-76
2024-09-17 06:21:30,26.35,24.52,12.80,99.90,1106300,26,20000,-77
2024-09-17 06:22:01,26.63,24.63,12.80,99.90,1100147,26,20434,-77
2024-09-17 06:22:32,26.50,24.48,12.80,99.90,1103150,26,20476,-77
2024-09-17 06:23:03,26.50,24.15,12.80,99.90,1103043,26,20000,-78
2024-09-17 06:23:33,26.73,24.67,12.80,99.90,1102423,26,20012,-76
2024-09-17 06:24:04,26.17,24.27,12.80,99.90,1104283,26,20000,-77
2024-09-17 06:24:38,26.50,24.55,12.70,99.90,1102618,26,20004,-76
2024-09-17 06:25:11,27.35,25.23,12.80,99.90,1106483,26,20019,-76
2024-09-17 06:25:43,27.40,25.30,12.80,99.90,1101884,26,20009,-77
2024-09-17 06:26:14,26.55,24.48,12.80,99.90,1106377,26,20018,-76
2024-09-17 06:26:45,26.70,24.70,12.80,99.90,1103756,26,20458,-78
2024-09-17 06:27:15,26.92,24.75,12.80,99.90,1110482,26,19995,-75
2024-09-17 06:27:48,25.02,23.23,12.80,99.90,1107332,26,20246,-76
2024-09-17 06:28:19,26.42,24.42,12.80,99.90,1109912,26,20049,-76
2024-09-17 06:28:50,24.77,22.98,12.80,99.90,1112697,26,20003,-77
2024-09-17 06:29:20,27.70,25.13,12.80,99.90,1100873,26,20023,-77
2024-09-17 06:29:51,24.67,22.77,12.90,99.90,1106546,26,20000,-79
2024-09-17 06:30:22,23.67,21.98,12.90,99.90,1098473,26,20102,-77
2024-09-17 06:30:57,24.23,22.45,13.00,99.90,1104932,26,20007,-80
2024-09-17 06:31:30,24.98,23.05,13.00,99.90,1104350,26,20564,-79
2024-09-17 06:32:01,23.65,21.75,13.00,99.90,1100111,26,20016,-77
2024-09-17 06:32:31,23.25,21.55,13.00,99.90,1106506,26,20317,-77
2024-09-17 06:33:02,24.13,22.42,13.00,99.90,1105966,26,20006,-76
2024-09-17 06:33:33,23.85,22.15,13.10,99.90,1106302,26,20332,-77
2024-09-17 06:34:03,24.92,22.58,13.10,99.90,1095937,26,20079,-79
2024-09-17 06:34:34,26.52,24.23,13.00,99.90,1095656,26,19997,-76
2024-09-17 06:35:05,26.83,24.70,13.10,99.90,1095368,26,20013,-78
2024-09-17 06:35:35,23.75,22.10,13.00,99.90,1103117,26,20024,-79
2024-09-17 06:36:06,25.13,23.27,13.00,99.90,1106717,26,20424,-77
2024-09-17 06:36:37,25.50,23.70,13.00,99.90,1104370,26,19997,-78
2024-09-17 06:37:07,26.08,24.08,13.10,99.90,1101059,26,20000,-77
2024-09-17 06:37:38,25.83,23.90,13.00,99.90,1103258,26,20435,-77
2024-09-17 06:38:08,25.20,23.38,13.00,99.90,1106771,26,20000,-77
2024-09-17 06:38:39,26.55,24.38,13.00,99.90,1100804,26,20083,-76
2024-09-17 06:39:10,25.17,23.30,13.10,99.90,1104267,26,20488,-78
2024-09-17 06:39:42,26.42,24.23,13.00,99.90,1102695,26,20483,-78
2024-09-17 06:40:13,23.60,21.80,13.00,99.90,1102710,26,20000,-79
2024-09-17 06:40:44,24.67,22.88,13.10,99.90,1103690,26,20101,-77
2024-09-17 06:41:14,25.48,23.67,13.10,99.90,1106550,26,20003,-77
2024-09-17 06:41:45,25.83,23.92,13.10,99.90,1104418,26,20008,-78
2024-09-17 06:42:16,25.55,23.75,13.10,99.90,1103952,26,20052,-78
2024-09-17 06:42:46,25.63,23.80,13.10,99.90,1107068,26,20498,-79
2024-09-17 06:43:17,26.60,24.08,13.10,99.90,1101316,26,20005,-77
2024-09-17 06:43:47,27.10,24.95,13.10,99.90,1102504,26,20102,-76
2024-09-17 06:44:23,25.70,23.85,13.10,99.90,1107393,26,20403,-78
2024-09-17 06:44:56,26.83,24.88,13.10,99.90,1106831,26,20493,-78
2024-09-17 06:45:27,26.27,24.45,13.10,99.90,1097034,26,20016,-78
2024-09-17 06:45:57,28.50,26.10,13.10,99.90,1103590,26,20370,-77
2024-09-17 06:46:28,25.95,24.15,13.10,99.90,1108405,26,20068,-77
2024-09-17 06:46:59,27.67,25.58,13.10,99.90,1111106,26,20633,-80
2024-09-17 06:47:31,27.65,25.65,13.20,99.90,1107495,26,20000,-77
2024-09-17 06:48:03,28.45,26.30,13.20,99.90,1104987,26,20014,-77
2024-09-17 06:48:34,26.77,24.75,13.20,99.90,1101756,26,20132,-79
2024-09-17 06:49:05,25.73,23.92,13.20,99.90,1103785,26,20016,-80
2024-09-17 06:49:35,26.92,24.83,13.10,99.90,1106276,26,20797,-76
2024-09-17 06:50:06,25.23,23.42,13.10,99.90,1106866,26,20427,-78
2024-09-17 06:50:37,26.35,24.45,13.10,99.90,1101155,26,20039,-78
2024-09-17 06:51:07,27.10,24.80,13.10,99.90,1103116,26,20000,-76
2024-09-17 06:51:38,26.10,24.20,13.10,99.90,1107155,26,20011,-76
2024-09-17 06:52:08,25.67,23.88,13.00,99.90,1101058,26,20004,-76
2024-09-17 06:52:39,27.40,25.38,13.00,99.90,1103319,26,20011,-79
2024-09-17 06:53:20,26.63,24.55,13.00,99.90,1103998,26,20000,-79
2024-09-17 06:53:50,26.38,24.48,13.00,99.90,1100974,26,20091,-78
2024-09-17 06:54:21,26.17,24.27,13.10,99.90,1106718,26,20004,-76
2024-09-17 06:54:52,26.40,24.50,13.00,99.90,1098242,26,20001,-82
2024-09-17 06:55:22,26.48,24.55,13.10,99.90,1106535,26,20004,-80
2024-09-17 06:55:53,27.23,25.10,13.10,99.90,1093530,26,20396,-76
2024-09-17 06:56:23,26.48,24.58,13.10,99.90,1096060,26,20013,-78
2024-09-17 06:56:54,25.63,23.73,13.10,99.90,1099284,26,20005,-76
2024-09-17 06:57:25,25.75,23.75,13.10,99.90,1099644,26,20059,-77
2024-09-17 06:57:57,25.63,23.73,13.20,99.90,1096346,26,20467,-78
2024-09-17 06:58:30,24.98,23.17,13.20,99.90,1099514,26,20015,-76
2024-09-17 06:59:01,24.65,22.83,13.20,99.90,1093776,26,20013,-79
2024-09-17 06:59:32,26.25,24.05,13.20,99.90,1103616,26,20046,-77
2024-09-17 07:00:04,24.95,23.15,13.20,99.90,1103717,26,19996,-77
2024-09-17 07:00:34,24.80,23.00,13.20,99.90,1099311,26,20011,-77
2024-09-17 07:01:05,24.50,22.70,13.20,99.90,1091727,26,20075,-77
2024-09-17 07:01:35,23.42,21.83,13.20,99.90,1093771,26,20006,-80
2024-09-17 07:02:08,24.05,22.35,13.20,99.90,1098217,26,20037,-76
2024-09-17 07:02:39,24.60,22.80,13.10,99.90,1101991,26,20019,-79
2024-09-17 07:03:12,24.73,22.92,13.20,99.90,1103101,26,20450,-77
2024-09-17 07:03:43,22.92,21.33,13.20,99.90,1114415,26,20000,-79
2024-09-17 07:04:14,24.80,22.98,13.20,99.90,1107406,26,20000,-76
2024-09-17 07:04:47,23.52,21.88,13.20,99.90,1106921,26,20060,-78
2024-09-17 07:05:17,25.15,22.90,13.30,99.90,1104352,26,20007,-78
2024-09-17 07:05:48,23.90,22.30,13.30,99.90,1104273,26,20010,-79
2024-09-17 07:06:21,23.65,21.98,13.20,99.90,1099897,26,20625,-77
2024-09-17 07:07:02,24.08,22.38,13.30,99.90,1101769,26,20008,-81
2024-09-17 07:07:35,24.95,23.10,13.30,99.90,1100681,26,19997,-77
2024-09-17 07:08:06,23.90,22.13,13.30,99.90,1106265,26,20076,-77
2024-09-17 07:08:37,23.10,21.50,13.40,99.90,1104464,26,20078,-76
2024-09-17 07:09:07,22.20,20.70,13.40,99.90,1106608,26,20373,-78
2024-09-17 07:09:38,22.30,20.73,13.50,99.90,1103963,26,20000,-76
2024-09-17 07:10:16,22.10,20.60,13.50,99.90,1104523,26,20000,-76
2024-09-17 07:10:52,23.27,21.60,13.40,99.90,1106679,26,20011,-76
2024-09-17 07:11:23,22.45,20.95,13.40,99.90,1107468,26,19996,-77
2024-09-17 07:11:54,22.23,20.63,13.30,99.90,1103999,26,20444,-78
2024-09-17 07:12:24,23.75,21.77,13.30,99.90,1106834,26,20008,-76
2024-09-17 07:12:56,22.58,21.08,13.40,99.90,1092254,26,20013,-77
2024-09-17 07:13:26,22.05,20.55,13.40,99.90,1099168,26,20072,-76
2024-09-17 07:13:57,21.70,20.20,13.40,99.90,1094432,26,20044,-78
2024-09-17 07:14:28,22.75,21.15,13.40,99.90,1106980,26,20004,-79
2024-09-17 07:14:59,23.02,21.42,13.50,99.90,1107025,26,20000,-77
2024-09-17 07:15:30,22.15,20.65,13.50,99.90,1106203,26,20011,-80
2024-09-17 07:16:00,21.67,20.25,13.40,99.90,1096956,26,20013,-79
2024-09-17 07:16:31,22.33,20.80,13.40,99.90,1106035,26,20004,-78
2024-09-17 07:17:02,22.60,21.00,13.30,99.90,1106806,26,20000,-77
2024-09-17 07:17:33,23.08,21.33,13.30,99.90,1099400,26,20020,-78
2024-09-17 07:18:04,22.38,20.60,13.30,99.90,1106363,26,20031,-78
2024-09-17 07:18:34,23.15,21.50,13.20,99.90,1104119,26,20023,-77
2024-09-17 07:19:05,22.48,20.98,13.20,99.90,1101780,26,20226,-77
2024-09-17 07:19:36,22.45,20.85,13.30,99.90,1103805,26,20040,-78
2024-09-17 07:20:10,22.15,20.65,13.30,99.90,1099993,26,20031,-77
2024-09-17 07:20:41,22.50,20.90,13.30,99.90,1100618,26,20012,-78
2024-09-17 07:21:12,24.13,21.75,13.30,99.90,1104165,26,20096,-77
2024-09-17 07:21:44,23.33,21.60,13.40,99.90,1102635,26,20052,-77
2024-09-17 07:22:20,22.92,21.38,13.40,99.90,1101673,26,20009,-78
2024-09-17 07:22:50,23.55,21.75,13.40,99.90,1103788,26,20009,-76
2024-09-17 07:23:21,22.08,20.50,13.50,99.90,1102760,26,19997,-78
2024-09-17 07:23:52,22.08,20.58,13.40,99.90,1103580,26,20352,-78
2024-09-17 07:24:22,22.65,21.05,13.40,99.90,1107468,26,20004,-79
2024-09-17 07:24:54,22.40,20.90,13.50,99.90,1100749,26,20018,-78
2024-09-17 07:25:25,23.65,21.95,13.50,99.90,1107422,26,20114,-77
2024-09-17 07:25:55,23.55,21.63,13.50,99.90,1108880,26,20381,-76
2024-09-17 07:26:27,21.90,20.40,13.40,99.90,1108987,26,20010,-79
2024-09-17 07:26:59,21.52,20.13,13.40,99.90,1108446,26,20019,-76
2024-09-17 07:27:30,22.50,21.00,13.40,99.90,1105481,26,20011,-78
2024-09-17 07:28:03,23.30,21.55,13.40,99.90,1104389,26,20323,-79
2024-09-17 07:28:33,22.17,20.63,13.30,99.90,1107200,26,20058,-77
2024-09-17 07:29:07,21.50,20.05,13.30,99.90,1113299,26,20423,-81
2024-09-17 07:29:38,22.08,20.55,13.30,99.90,1105016,26,20015,-77
2024-09-17 07:30:08,21.75,20.25,13.30,99.90,1110281,26,20374,-77
2024-09-17 07:30:39,23.88,21.98,13.40,99.90,1105829,26,20331,-78
2024-09-17 07:31:12,21.98,20.45,13.40,99.90,1101194,26,20036,-77
2024-09-17 07:31:50,22.23,20.63,13.40,99.90,1104611,26,20385,-77
2024-09-17 07:32:21,21.63,20.05,13.30,99.90,1104129,26,20035,-77
2024-09-17 07:32:52,21.58,20.08,13.40,99.90,1106770,26,20079,-78
2024-09-17 07:33:22,21.25,19.83,13.40,99.90,1103675,26,20005,-77
2024-09-17 07:33:53,21.00,19.60,13.40,99.90,1106251,26,20606,-78
2024-09-17 07:34:24,21.02,19.63,13.50,99.90,1102045,26,21392,-77
2024-09-17 07:34:54,21.10,19.70,13.40,99.90,1104113,26,20098,-77
2024-09-17 07:35:25,21.33,19.83,13.40,99.90,1103981,26,20398,-78
2024-09-17 07:35:56,21.65,20.15,13.40,99.90,1101200,26,19997,-77
2024-09-17 07:36:28,21.58,20.10,13.50,99.90,1101753,26,20022,-77
2024-09-17 07:36:58,20.90,19.50,13.50,99.90,1103999,26,20004,-78
2024-09-17 07:37:30,20.63,19.23,13.50,99.90,1108841,26,20411,-76
2024-09-17 07:38:00,21.27,19.77,13.40,99.90,1114008,26,20061,-77
2024-09-17 07:38:31,20.15,18.83,13.50,99.90,1105851,26,20043,-77
2024-09-17 07:39:02,20.52,19.13,13.40,99.90,1099019,26,20060,-78
2024-09-17 07:39:32,20.00,18.70,13.40,99.90,1103194,26,20019,-78
2024-09-17 07:40:03,20.30,18.90,13.40,99.90,1104017,26,20506,-76
2024-09-17 07:40:37,21.50,19.90,13.40,99.90,1106564,26,20015,-78
2024-09-17 07:41:08,21.67,19.77,13.50,99.90,1109471,26,20017,-77
2024-09-17 07:41:39,21.70,19.90,13.40,99.90,1106463,26,20012,-78
2024-09-17 07:42:10,20.75,19.35,13.40,99.90,1099335,26,20012,-77
2024-09-17 07:42:40,19.55,18.27,13.40,99.90,1106504,26,20010,-77
2024-09-17 07:43:11,22.27,20.45,13.40,99.90,1103805,26,20009,-77
2024-09-17 07:43:43,20.75,19.35,13.50,99.90,1106834,26,20452,-77
2024-09-17 07:44:15,20.75,19.35,13.50,99.90,1113874,26,20000,-77
2024-09-17 07:44:46,20.83,19.33,13.60,99.90,1109712,26,20368,-79
2024-09-17 07:45:19,21.20,19.70,13.60,99.90,1107433,26,20011,-77
2024-09-17 07:45:52,21.20,19.67,13.60,99.90,1106969,26,20004,-79
2024-09-17 07:46:26,20.63,19.23,13.60,99.90,1103707,26,20081,-76
2024-09-17 07:46:57,20.75,19.35,13.60,99.90,1106136,26,20454,-76
2024-09-17 07:47:27,20.75,19.25,13.60,99.90,1099062,26,20007,-77
2024-09-17 07:47:58,20.73,19.33,13.50,99.90,1103937,26,20081,-77
2024-09-17 07:48:29,20.45,19.02,13.50,99.90,1106981,26,20142,-80
2024-09-17 07:48:59,20.23,18.83,13.50,99.90,1106116,26,20044,-77
2024-09-17 07:49:30,21.30,19.75,13.50,99.90,1104469,26,20459,-77
2024-09-17 07:50:01,22.25,20.63,13.50,99.90,1102152,26,20012,-79
2024-09-17 07:50:31,21.27,19.77,13.50,99.90,1105658,26,20095,-77
2024-09-17 07:51:03,20.40,19.00,13.50,99.90,1108503,26,20063,-78
2024-09-17 07:51:33,20.92,19.52,13.50,99.90,1110005,26,20536,-77
2024-09-17 07:52:06,19.95,18.60,13.50,99.90,1107833,26,20001,-78
2024-09-17 07:52:37,20.83,19.42,13.40,99.90,1112170,26,20065,-76
2024-09-17 07:53:10,19.85,18.55,13.40,99.90,1104140,26,20678,-77
2024-09-17 07:53:43,19.95,18.65,13.40,99.90,1103142,26,20070,-77
2024-09-17 07:54:14,20.58,19.17,13.40,99.90,1105961,26,20012,-78
2024-09-17 07:54:44,19.73,18.42,13.40,99.90,1097998,26,20023,-77
2024-09-17 07:55:20,19.52,18.25,13.30,99.90,1107259,26,20019,-76
2024-09-17 07:55:51,20.92,19.42,13.40,99.90,1103978,26,20391,-77
2024-09-17 07:56:22,19.73,18.42,13.40,99.90,1097215,26,20001,-77
2024-09-17 07:56:53,20.05,18.70,13.40,99.90,1099836,26,20001,-76
2024-09-17 07:57:24,19.63,18.33,13.40,99.90,1101206,26,20092,-79
2024-09-17 07:57:54,18.88,17.67,13.50,99.90,1100611,26,20082,-77
2024-09-17 07:58:27,18.95,17.70,13.60,99.90,1103667,26,20008,-77
2024-09-17 07:58:58,18.40,17.20,13.60,99.90,1106934,26,20004,-78
2024-09-17 07:59:28,19.73,18.10,13.60,99.90,1103647,26,20350,-80
2024-09-17 07:59:59,18.92,17.73,13.60,99.90,1106800,26,20051,-76
2024-09-17 08:00:30,19.65,18.33,13.70,99.90,1106585,26,20016,-79
2024-09-17 08:01:05,19.92,18.33,13.70,99.90,1096474,26,20101,-76
2024-09-17 08:01:40,18.50,17.17,13.80,99.90,1106398,26,20018,-79
2024-09-17 08:02:11,18.17,16.98,13.90,99.90,1106293,26,20093,-76
2024-09-17 08:02:42,18.95,17.60,13.90,99.90,1106191,26,20393,-78
2024-09-17 08:03:13,19.50,18.00,13.90,99.90,1108788,26,19999,-77
2024-09-17 08:03:43,18.65,17.45,13.90,99.90,1103992,26,20370,-77
2024-09-17 08:04:19,19.38,18.08,13.90,99.90,1103480,26,20470,-78
2024-09-17 08:04:55,20.38,18.52,13.90,99.90,1101731,26,20432,-78
2024-09-17 08:05:26,18.85,17.55,14.00,99.90,1102910,26,20049,-78
2024-09-17 08:05:56,19.60,18.20,14.10,99.90,1106815,26,20041,-76
2024-09-17 08:06:33,19.08,17.77,14.10,99.90,1100751,26,20000,-76
2024-09-17 08:07:08,19.42,18.13,14.20,99.90,1110150,26,20015,-77
2024-09-17 08:07:42,19.15,17.90,14.10,99.90,1106374,26,20000,-80
2024-09-17 08:08:12,17.98,16.88,14.20,99.90,1106462,26,20004,-76
2024-09-17 08:08:43,19.95,18.55,14.00,99.90,1104060,26,20004,-77
2024-09-17 08:09:15,20.20,18.58,13.90,99.90,1105294,26,20496,-77
2024-09-17 08:09:46,20.23,18.48,14.00,99.90,1098328,26,20020,-76
2024-09-17 08:10:16,19.45,18.15,14.00,99.90,1103996,26,20004,-77
2024-09-17 08:11:01,20.38,18.92,14.10,99.90,1102324,26,20004,-77
2024-09-17 08:11:33,19.85,18.42,14.20,99.90,1108366,26,20090,-78
2024-09-17 08:12:04,18.38,17.17,14.20,99.90,1114058,26,20405,-76
2024-09-17 08:12:34,18.10,17.00,14.20,99.90,1108312,26,20012,-76
2024-09-17 08:13:05,19.95,18.55,14.20,99.90,1104696,26,20000,-77
2024-09-17 08:13:36,31.27,18.70,14.10,99.90,1100040,26,20000,-76
2024-09-17 08:14:06,18.55,17.35,14.10,99.90,1105976,26,20450,-77
2024-09-17 08:14:37,19.50,18.13,14.00,99.90,1106838,26,20000,-78
2024-09-17 08:15:07,19.95,18.45,14.10,99.90,1103184,26,20019,-76
2024-09-17 08:15:38,19.05,17.85,14.10,99.90,1107141,26,20036,-77
2024-09-17 08:16:09,19.75,18.45,14.20,99.90,1097253,26,20482,-79
2024-09-17 08:16:40,19.83,18.40,14.20,99.90,1106474,26,20004,-77
2024-09-17 08:17:11,19.70,18.33,14.30,99.90,1099574,26,20014,-76
2024-09-17 08:17:42,19.20,18.00,14.30,99.90,1102363,26,20015,-78
2024-09-17 08:18:12,19.75,18.45,14.30,99.90,1106282,26,20011,-77
2024-09-17 08:18:43,22.00,19.67,14.40,99.90,1101769,26,20138,-77
2024-09-17 08:19:14,20.30,18.90,14.30,99.90,1102648,26,20014,-77
2024-09-17 08:19:44,19.70,18.30,14.40,99.90,1097314,26,20015,-76
2024-09-17 08:20:15,19.00,17.70,14.30,99.90,1099479,26,20013,-76
2024-09-17 08:20:46,19.33,17.90,14.30,99.90,1096880,26,20001,-78
2024-09-17 08:21:17,20.27,18.77,14.20,99.90,1106404,26,20012,-77
2024-09-17 08:21:47,20.02,18.73,14.20,99.90,1103928,26,20525,-77
2024-09-17 08:22:18,19.17,17.98,14.10,99.90,1106725,26,20361,-77
2024-09-17 08:22:49,20.05,18.70,14.10,99.90,1103638,26,20402,-77
2024-09-17 08:23:19,19.48,18.17,14.00,99.90,1106767,26,20443,-77
2024-09-17 08:23:50,21.10,19.50,14.00,99.90,1098792,26,20377,-78
2024-09-17 08:24:21,19.70,18.38,14.00,99.90,1099793,26,20118,-77
2024-09-17 08:24:51,21.33,19.70,13.90,99.90,1105357,26,19997,-79
2024-09-17 08:25:25,19.65,18.35,13.90,99.90,1104363,26,20031,-77
2024-09-17 08:26:00,21.15,19.33,13.80,99.90,1103828,26,20037,-77
2024-09-17 08:26:30,19.77,18.48,13.60,99.90,1103377,26,20004,-77
2024-09-17 08:27:01,20.67,19.27,13.70,99.90,1106751,26,20420,-77
2024-09-17 08:27:31,20.50,19.10,13.70,99.90,1106720,26,20004,-77
2024-09-17 08:28:02,20.73,19.33,13.60,99.90,1101895,26,20038,-77
2024-09-17 08:28:37,19.92,18.63,13.40,99.90,1099257,26,20362,-76
2024-09-17 08:29:07,20.50,19.10,13.30,99.90,1094283,26,20038,-77
2024-09-17 08:29:45,20.45,18.85,13.30,99.90,1102046,26,20000,-77
2024-09-17 08:30:37,19.38,18.08,13.20,99.90,1104827,26,20284,-78
2024-09-17 08:31:07,21.25,19.60,13.10,99.90,1110981,26,20444,-76
2024-09-17 08:31:38,19.65,18.25,13.00,99.90,1104564,26,20104,-76
2024-09-17 08:32:08,19.55,18.25,12.90,99.90,1099356,26,20016,-76
2024-09-17 08:32:39,22.75,19.13,12.80,99.90,1090985,26,20016,-78
2024-09-17 08:33:09,19.80,18.45,12.90,99.90,1094834,26,20086,-76
2024-09-17 08:33:40,23.38,21.08,12.80,99.90,1106735,26,20019,-76
2024-09-17 08:34:11,19.10,17.83,12.70,99.90,1103708,26,20090,-77
2024-09-17 08:34:41,19.80,18.50,12.70,99.90,1107235,26,20343,-76
2024-09-17 08:35:12,19.95,18.65,12.70,99.90,1107919,26,20455,-77
2024-09-17 08:35:53,19.50,18.23,12.70,99.90,1105113,26,20000,-78
2024-09-17 08:36:24,20.52,19.13,12.50,99.90,1103983,26,20012,-76
2024-09-17 08:36:55,20.60,19.23,12.60,99.90,1103240,26,20000,-76
2024-09-17 08:37:25,19.40,18.10,12.60,99.90,1100075,26,20116,-77
2024-09-17 08:37:56,20.75,19.25,12.60,99.90,1095461,26,20002,-78
2024-09-17 08:38:27,19.70,18.40,12.40,99.90,1096744,26,20399,-76
2024-09-17 08:38:57,19.75,18.48,12.40,99.90,1094788,26,20001,-76
2024-09-17 08:39:28,20.63,19.23,12.40,99.90,1106171,26,20299,-79
2024-09-17 08:39:59,19.55,18.25,12.30,99.90,1102805,26,20452,-76
2024-09-17 08:40:30,19.85,18.55,12.40,99.90,1107004,26,20598,-76
2024-09-17 08:41:04,19.60,18.30,12.40,99.90,1103506,26,20459,-76
2024-09-17 08:41:35,20.60,19.10,12.40,99.90,1103895,26,20011,-77
2024-09-17 08:42:15,20.60,19.20,12.40,99.90,1107172,26,20074,-77
2024-09-17 08:42:48,20.35,19.00,12.40,99.90,1106559,26,20068,-76
2024-09-17 08:43:32,21.13,19.65,12.50,99.90,1099321,26,20295,-77
2024-09-17 08:44:11,20.10,18.80,12.40,99.90,1099138,26,20061,-76
2024-09-17 08:44:45,19.25,18.00,12.40,99.90,1102740,26,20085,-77
2024-09-17 08:45:23,19.08,17.85,12.40,99.90,1106341,26,20028,-76
2024-09-17 08:46:00,19.08,17.88,12.40,99.90,1097751,26,20001,-76
2024-09-17 08:46:37,19.88,18.58,12.40,99.90,1104258,26,20035,-76
2024-09-17 08:47:08,18.90,17.70,12.40,99.90,1112027,26,20247,-77
2024-09-17 08:47:49,18.73,17.52,12.30,99.90,1106371,26,20766,-76
2024-09-17 08:48:25,19.00,17.70,12.30,99.90,1106250,26,20049,-77
2024-09-17 08:49:17,19.20,17.90,12.40,99.90,1092060,26,20013,-76
2024-09-17 08:49:53,17.98,16.88,12.40,99.90,1096619,26,20028,-76
2024-09-17 08:50:31,18.30,17.10,12.50,99.90,1095313,26,20075,-76
2024-09-17 08:51:05,18.90,17.70,12.60,99.90,1096070,26,20025,-79
2024-09-17 08:51:36,19.30,18.08,12.60,99.90,1095874,26,20470,-76
2024-09-17 08:52:29,18.33,17.13,12.60,99.90,1091867,26,20322,-77
2024-09-17 08:53:19,18.35,17.15,12.60,99.90,1100788,26,20000,-76
2024-09-17 08:53:56,18.55,17.35,12.70,99.90,1106034,26,20011,-76
2024-09-17 08:54:45,18.25,17.05,12.70,99.90,1104270,26,20329,-78
2024-09-17 08:55:15,17.73,16.63,12.80,99.90,1103069,26,20015,-76
2024-09-17 08:56:14,17.15,16.05,12.90,99.90,1101121,26,20019,-76
2024-09-17 08:57:20,17.98,16.80,12.90,99.90,1104459,26,20024,-77
2024-09-17 08:57:58,18.70,17.50,13.00,99.90,1102924,26,20070,-76
2024-09-17 08:58:30,18.77,17.58,13.00,99.90,1093266,26,20004,-76
2024-09-17 08:59:25,18.48,17.27,13.00,99.90,1098125,26,20005,-76
2024-09-17 09:00:30,18.77,17.58,13.00,99.90,1102804,26,20032,-76
2024-09-17 09:01:13,18.90,17.70,13.10,99.90,1100559,26,20051,-76
2024-09-17 09:01:58,16.80,15.75,13.00,99.90,1101922,26,20435,-75
2024-09-17 09:02:53,18.05,16.95,13.00,99.90,1098009,26,20090,-79
2024-09-17 09:03:32,18.23,17.10,13.00,99.90,1101839,26,20019,-75
2024-09-17 09:04:34,18.65,17.45,13.10,99.90,1101588,26,20004,-78
2024-09-17 09:05:26,18.17,17.00,13.00,99.90,1102142,26,20004,-77
2024-09-17 09:06:03,19.10,17.80,13.00,99.90,1099289,26,20007,-79
2024-09-17 09:06:48,18.85,17.63,13.10,99.90,1101702,26,19996,-76
2024-09-17 09:07:24,19.23,17.83,13.00,99.90,1099327,26,20436,-76
2024-09-17 09:08:22,19.00,17.70,13.10,99.90,1098142,26,20457,-77
2024-09-17 09:09:11,19.20,17.92,12.90,99.90,1092753,26,20095,-78
2024-09-17 09:09:53,18.33,17.13,12.80,99.90,1100173,26,20342,-77
2024-09-17 09:10:39,19.00,17.80,12.90,99.90,1103805,26,20444,-77
2024-09-17 09:11:49,19.40,18.10,12.80,99.90,1095982,26,20006,-77
2024-09-17 09:12:25,19.65,18.35,12.80,99.90,1088983,27,20012,-77
2024-09-17 09:12:58,19.88,18.48,12.90,99.90,1082111,27,20002,-76
2024-09-17 09:13:34,19.85,18.55,12.90,99.90,1091660,26,20555,-76
2024-09-17 09:14:23,19.75,18.35,12.80,99.90,1091928,27,20013,-76
2024-09-17 09:15:08,20.10,18.80,12.80,99.90,1097973,26,20049,-77
2024-09-17 09:15:42,18.75,17.55,12.90,99.90,1099615,26,20460,-77
2024-09-17 09:16:25,23.58,20.35,12.80,99.90,1093198,26,20001,-77
2024-09-17 09:17:24,18.88,17.67,12.90,99.90,1092634,26,20018,-76
2024-09-17 09:18:03,19.20,17.98,12.90,99.90,1094588,26,20002,-76
2024-09-17 09:18:49,19.40,18.02,12.90,99.90,1099657,26,20369,-78
2024-09-17 09:19:23,18.13,17.00,12.90,99.90,1106026,26,20000,-76
2024-09-17 09:20:17,19.38,18.10,12.90,99.90,1110481,26,20490,-76
2024-09-17 09:20:57,18.73,17.52,12.80,99.90,1101414,26,20097,-77
2024-09-17 09:21:31,19.38,18.08,12.90,99.90,1106760,26,20276,-76
2024-09-17 09:22:10,18.55,17.35,12.90,99.90,1097274,26,20020,-76
2024-09-17 09:23:01,18.65,17.45,12.80,99.90,1106593,26,20044,-76
2024-09-17 09:23:39,18.27,17.08,12.80,99.90,1099955,26,20008,-77
2024-09-17 09:24:22,17.50,16.40,12.90,99.90,1106647,26,19997,-76
2024-09-17 09:24:53,19.15,17.95,13.00,99.90,1107009,26,20320,-76
2024-09-17 09:25:32,19.45,18.17,13.10,99.90,1097244,26,19997,-78
2024-09-17 09:26:32,19.25,18.02,13.10,99.90,1100358,26,20324,-75
2024-09-17 09:27:33,20.00,18.70,13.10,99.90,1100307,26,20016,-76
2024-09-17 09:28:03,18.98,17.77,13.10,99.90,1100444,26,20433,-76
2024-09-17 09:28:49,18.70,17.50,13.10,99.90,1105495,26,20073,-76
2024-09-17 09:29:40,20.08,18.17,13.10,99.90,1104264,26,20016,-77
2024-09-17 09:30:38,19.90,18.60,13.00,99.90,1100581,26,20000,-79
2024-09-17 09:31:10,19.17,17.92,13.00,99.90,1098903,26,20005,-78
2024-09-17 09:31:44,18.77,17.48,13.00,99.90,1098614,26,20004,-76
2024-09-17 09:32:20,18.42,17.25,13.00,99.90,1096528,26,20013,-75
2024-09-17 09:33:02,19.02,17.40,13.00,99.90,1092186,26,20023,-76
2024-09-17 09:33:37,19.27,17.98,13.00,99.90,1097834,26,20001,-76
2024-09-17 09:34:09,18.85,17.65,13.00,99.90,1103309,26,20008,-76
2024-09-17 09:34:43,18.38,17.17,13.00,99.90,1103882,26,20898,-76
2024-09-17 09:35:23,19.40,18.10,13.00,99.90,1102473,26,20001,-76
2024-09-17 09:36:06,17.30,16.23,13.00,99.90,1103671,26,20019,-76
2024-09-17 09:36:39,20.02,18.52,13.00,99.90,1103269,26,20004,-75
2024-09-17 09:37:14,18.77,17.58,13.00,99.90,1100863,26,20431,-77
2024-09-17 09:37:48,19.13,17.90,13.10,99.90,1102912,26,20498,-75
2024-09-17 09:38:51,18.75,17.55,13.10,99.90,1106253,26,20003,-78
2024-09-17 09:39:35,19.80,18.50,13.10,99.90,1083064,27,20008,-76
2024-09-17 09:40:19,18.45,17.25,13.00,99.90,1097885,26,20084,-76
2024-09-17 09:40:51,18.60,17.40,13.00,99.90,1103823,26,20634,-76
2024-09-17 09:41:25,19.00,17.70,13.10,99.90,1099474,26,20284,-79
2024-09-17 09:41:58,18.15,17.05,13.00,99.90,1106210,26,20000,-76
2024-09-17 09:42:31,18.65,17.45,12.90,99.90,1096903,26,20124,-78
2024-09-17 09:43:19,17.48,16.38,12.90,99.90,1096892,26,20005,-77
2024-09-17 09:44:01,18.23,17.02,12.90,99.90,1106199,26,21277,-78
2024-09-17 09:44:58,18.50,17.30,13.00,99.90,1096359,26,20129,-77
2024-09-17 09:45:30,19.30,17.90,12.90,99.90,1091501,26,20002,-76
2024-09-17 09:46:01,17.42,16.33,12.90,99.90,1096140,26,19997,-78
2024-09-17 09:46:32,19.63,18.10,12.80,99.90,1106034,26,20477,-76
2024-09-17 09:47:02,18.15,17.05,12.80,99.90,1099064,26,20156,-76
2024-09-17 09:47:33,18.13,16.92,12.70,99.90,1096302,26,20001,-77
2024-09-17 09:48:05,18.92,17.63,12.70,99.90,1102273,26,20047,-75
2024-09-17 09:48:35,19.13,17.77,12.70,99.90,1100769,26,19993,-76
2024-09-17 09:49:09,18.27,17.15,12.80,99.90,1101604,26,20074,-76
2024-09-17 09:49:40,18.60,17.40,12.90,99.90,1099147,26,19993,-78
2024-09-17 09:50:13,19.60,18.17,13.00,99.90,1106248,26,19993,-77
2024-09-17 09:50:43,18.77,17.58,13.10,99.90,1100337,26,19996,-76
2024-09-17 09:51:29,18.92,17.63,13.20,99.90,1099576,26,20451,-76
2024-09-17 09:51:59,19.20,17.90,13.30,99.90,1103575,26,20004,-77
2024-09-17 09:52:32,18.83,17.58,13.40,99.90,1101242,26,20083,-77
2024-09-17 09:53:05,18.55,17.35,13.40,99.90,1103429,26,20000,-77
2024-09-17 09:53:37,19.65,18.20,13.40,99.90,1106792,26,20519,-76
2024-09-17 09:54:23,17.65,16.55,13.50,99.90,1101469,26,20012,-77
2024-09-17 09:55:03,18.67,17.48,13.50,99.90,1108171,26,20043,-79
2024-09-17 09:56:01,17.15,16.05,13.60,99.90,1107202,26,20024,-75
2024-09-17 09:56:31,17.23,16.13,13.60,99.90,1096877,26,20028,-76
2024-09-17 09:57:06,18.10,17.00,13.60,99.90,1105674,26,20031,-76
2024-09-17 09:57:42,18.90,17.70,13.60,99.90,1102399,26,20000,-76
2024-09-17 09:58:12,18.83,17.63,13.50,99.90,1098868,26,20518,-76
2024-09-17 09:58:54,18.88,17.45,13.50,99.90,1103315,26,20026,-76
2024-09-17 09:59:25,18.77,17.58,13.50,99.90,1106014,26,20016,-76
2024-09-17 10:00:03,19.58,17.75,13.40,99.90,1101677,26,20465,-76
2024-09-17 10:00:34,19.00,17.80,13.50,99.90,1098430,26,20340,-77
2024-09-17 10:01:08,19.63,18.33,13.50,99.90,1097230,26,20001,-76
2024-09-17 10:01:40,17.00,15.93,13.50,99.90,1103602,26,20000,-78
2024-09-17 10:02:13,20.17,18.85,13.50,99.90,1102833,26,20004,-76
2024-09-17 10:02:43,18.90,17.70,13.50,99.90,1103239,26,20005,-76
2024-09-17 10:03:14,18.42,17.25,13.50,99.90,1099400,26,20329,-76
2024-09-17 10:03:48,18.40,17.20,13.50,99.90,1106023,26,20005,-76
2024-09-17 10:04:20,18.50,17.30,13.50,99.90,1103379,26,20453,-76
2024-09-17 10:04:52,18.70,17.50,13.50,99.90,1106539,26,20012,-78
2024-09-17 10:05:27,19.42,18.13,13.50,99.90,1101864,26,20046,-76
2024-09-17 10:06:03,18.67,16.77,13.60,99.90,1111992,26,20018,-78
2024-09-17 10:06:34,18.10,16.92,13.50,99.90,1104227,26,20073,-76
2024-09-17 10:07:11,18.80,17.60,13.60,99.90,1110333,26,20080,-78
2024-09-17 10:07:46,19.02,17.83,13.50,99.90,1108352,26,20345,-75
2024-09-17 10:08:20,17.58,16.48,13.60,99.90,1108460,26,20000,-76
2024-09-17 10:08:50,19.67,18.38,13.60,99.90,1113753,26,20037,-76
2024-09-17 10:09:21,17.75,16.65,13.50,99.90,1105833,26,20045,-78
2024-09-17 10:09:52,19.13,17.85,13.50,99.90,1102637,26,20072,-77
2024-09-17 10:10:24,18.77,17.58,13.30,99.90,1106977,26,20019,-77
2024-09-17 10:10:55,18.75,17.55,13.30,99.90,1103510,26,23282,-78
2024-09-17 10:11:25,19.38,18.08,13.20,99.90,1104901,26,20491,-76
2024-09-17 10:11:56,18.90,17.70,13.20,99.90,1107551,26,20015,-77
2024-09-17 10:12:27,20.30,19.00,13.20,99.90,1102802,26,20001,-78
2024-09-17 10:12:58,19.67,18.40,13.20,99.90,1104511,26,20000,-77
2024-09-17 10:13:53,19.27,18.08,13.20,99.90,1101784,26,20021,-76
2024-09-17 10:14:27,20.02,18.73,13.30,99.90,1101834,26,20001,-76
2024-09-17 10:14:58,20.45,19.15,13.20,99.90,1107576,26,20008,-76
2024-09-17 10:15:29,20.58,19.27,13.20,99.90,1112571,26,20022,-77
2024-09-17 10:16:00,21.25,19.85,13.10,99.90,1103855,26,20431,-75
2024-09-17 10:16:36,21.23,19.83,13.20,99.90,1104260,26,20543,-76
2024-09-17 10:17:09,20.45,19.15,13.20,99.90,1099816,26,20486,-76
2024-09-17 10:17:40,21.70,20.30,13.30,99.90,1101744,26,20507,-76
2024-09-17 10:18:14,22.10,20.65,13.30,99.90,1105271,26,20016,-77
2024-09-17 10:18:50,23.92,22.20,13.30,99.90,1102074,26,20001,-76
2024-09-17 10:19:21,23.73,22.13,13.20,99.90,1098899,26,20481,-77
2024-09-17 10:19:55,25.63,23.92,13.20,99.90,1103989,26,20014,-76
2024-09-17 10:20:25,24.60,22.92,13.20,99.90,1106937,26,20505,-76
2024-09-17 10:20:59,25.70,23.98,13.20,99.90,1106931,26,20081,-75
2024-09-17 10:21:30,25.88,24.13,13.20,99.90,1104630,26,20004,-77
2024-09-17 10:22:07,26.02,24.25,13.30,99.90,1104448,26,20000,-77
2024-09-17 10:22:39,26.05,24.25,13.30,99.90,1100852,26,20414,-76
2024-09-17 10:23:14,26.48,24.67,13.30,99.90,1103866,26,20004,-76
2024-09-17 10:23:52,27.27,25.38,13.30,99.90,1106766,26,20000,-76
2024-09-17 10:24:23,25.35,23.65,13.30,99.90,1106674,26,20061,-77
2024-09-17 10:24:56,26.38,24.17,13.20,99.90,1101791,26,20000,-76
2024-09-17 10:25:29,25.65,23.90,13.20,99.90,1107165,26,20004,-76
2024-09-17 10:26:05,26.27,24.17,13.10,99.90,1101799,26,20033,-76
2024-09-17 10:26:35,25.55,23.80,13.10,99.90,1101517,26,20000,-76
2024-09-17 10:27:13,27.35,25.25,13.20,99.90,1102796,26,20001,-75
2024-09-17 10:27:44,25.55,23.73,13.30,99.90,1101589,26,20001,-76
2024-09-17 10:28:16,27.05,24.85,13.20,99.90,1102726,26,20064,-77
2024-09-17 10:28:52,26.02,24.23,13.20,99.90,1103046,26,19997,-78
2024-09-17 10:29:23,27.60,25.42,13.10,99.90,1107045,26,20458,-77
2024-09-17 10:29:53,25.80,24.05,13.00,99.90,1108543,26,20445,-76
2024-09-17 10:30:42,25.58,23.77,13.00,99.90,1100679,26,20830,-77
2024-09-17 10:31:35,26.35,24.55,13.00,99.90,1096750,26,20016,-77
2024-09-17 10:32:23,26.52,24.63,12.90,99.90,1098052,26,20024,-76
2024-09-17 10:33:24,25.10,23.33,13.00,99.90,1097183,26,20262,-76
2024-09-17 10:34:21,26.02,24.15,13.00,99.90,1093574,26,20242,-77
2024-09-17 10:35:33,26.90,24.90,13.00,99.90,1095497,26,20069,-77
2024-09-17 10:36:33,26.13,24.33,13.10,99.90,1104097,26,20455,-76
2024-09-17 10:37:35,24.58,22.98,13.30,99.90,1098507,26,20016,-76
2024-09-17 10:38:22,24.70,23.00,13.40,99.90,1099368,26,20056,-76
2024-09-17 10:39:16,25.60,23.75,13.40,99.90,1095419,26,20405,-77
2024-09-17 10:39:49,25.98,24.17,13.30,99.90,1093460,26,20020,-76
2024-09-17 10:40:37,25.67,23.77,13.20,99.90,1094180,26,20012,-76
2024-09-17 10:41:24,24.00,22.35,13.30,99.90,1089582,26,20009,-76
2024-09-17 10:42:31,24.92,23.23,13.10,99.90,1096961,26,20782,-75
2024-09-17 10:43:24,25.55,23.75,13.20,99.90,1102671,26,20320,-76
2024-09-17 10:44:11,26.05,24.15,13.20,99.90,1103541,26,20033,-75
2024-09-17 10:45:12,25.98,24.17,13.10,99.90,1097246,26,20001,-75
2024-09-17 10:46:12,26.10,24.30,13.00,99.90,1097303,26,20046,-77
2024-09-17 10:46:45,27.17,25.02,13.10,99.90,1094284,26,20880,-76
2024-09-17 10:47:47,24.58,22.88,13.10,99.90,1088009,26,20540,-79
2024-09-17 10:48:35,25.88,24.00,13.10,99.90,1094418,26,20087,-76
2024-09-17 10:49:13,24.75,23.05,13.20,99.90,1101351,26,20383,-76
2024-09-17 10:50:18,24.30,22.60,13.00,99.90,1104102,26,20075,-77
2024-09-17 10:51:15,22.08,20.60,13.10,99.90,1101507,26,20124,-76
2024-09-17 10:51:49,23.90,22.25,13.00,99.90,1085610,27,20658,-77
2024-09-17 10:52:37,24.02,22.42,13.10,99.90,1082264,27,20828,-76
2024-09-17 10:53:16,24.00,22.33,13.20,99.90,1096897,26,20488,-76
2024-09-17 10:54:16,24.10,22.40,13.20,99.90,1100157,26,20454,-77
2024-09-17 10:55:19,24.60,22.83,13.30,99.90,1095459,26,20499,-77
2024-09-17 10:56:05,23.30,21.70,13.40,99.90,1116922,26,20011,-78
2024-09-17 10:56:54,21.48,20.10,13.50,99.90,1116286,26,20010,-76
2024-09-17 10:57:45,22.83,21.33,13.70,99.90,1108680,26,20437,-76
2024-09-17 10:58:35,20.80,19.50,13.80,99.90,1096215,26,20464,-78
2024-09-17 10:59:47,20.45,19.15,13.80,99.90,1095167,26,20087,-76
2024-09-17 11:00:38,20.90,19.60,13.90,99.90,1092603,26,20001,-75
2024-09-17 11:01:43,21.33,19.92,14.10,99.90,1096040,26,20001,-76
2024-09-17 11:02:33,21.20,19.50,14.00,99.90,1093980,26,20005,-76
2024-09-17 11:03:28,20.80,19.50,14.10,99.90,1101939,26,20453,-76
2024-09-17 11:04:14,20.95,19.55,14.10,99.90,1100683,26,19996,-76
2024-09-17 11:05:12,21.38,19.98,14.30,99.90,1097740,26,20020,-77
2024-09-17 11:05:46,20.58,19.27,14.40,99.90,1103884,26,19997,-76
2024-09-17 11:06:28,21.23,19.80,14.40,99.90,1097022,26,20012,-77
2024-09-17 11:07:23,21.27,19.88,14.50,99.90,1096460,26,19997,-77
2024-09-17 11:08:18,19.27,18.08,14.50,99.90,1092865,26,20652,-79
2024-09-17 11:09:14,20.50,19.20,14.40,99.90,1100620,26,20710,-77
2024-09-17 11:09:58,20.02,18.63,14.30,99.90,1097192,26,20020,-78
2024-09-17 11:10:47,20.02,18.73,14.40,99.90,1107266,26,20422,-77
2024-09-17 11:11:32,19.38,18.08,14.20,99.90,1100513,26,20016,-79
2024-09-17 11:12:30,18.75,17.55,14.20,99.90,1104117,26,20479,-74
2024-09-17 11:13:20,17.30,16.25,14.20,99.90,1100436,26,20340,-78
2024-09-17 11:14:21,19.92,18.60,14.50,99.90,1101433,26,20082,-75
2024-09-17 11:14:58,18.15,17.05,14.60,99.90,1100400,26,20005,-76
2024-09-17 11:15:32,18.95,17.75,14.80,99.90,1103014,26,20407,-76
2024-09-17 11:16:06,18.13,17.02,14.90,99.90,1103744,26,20018,-76
2024-09-17 11:16:39,18.98,17.77,14.90,99.90,1100850,26,20000,-76
2024-09-17 11:17:14,18.52,17.40,15.10,99.90,1106230,26,20004,-77
2024-09-17 11:17:56,18.48,17.27,15.10,99.90,1101025,26,20051,-77
2024-09-17 11:18:55,19.00,17.80,15.10,99.90,1101885,26,20001,-76
2024-09-17 11:19:57,17.42,16.35,15.10,99.90,1100918,26,19997,-76
2024-09-17 11:20:49,18.13,16.92,15.20,99.90,1106876,26,19997,-76
2024-09-17 11:21:22,18.30,17.10,15.50,99.90,1099201,26,20430,-77
2024-09-17 11:21:55,19.02,17.83,15.30,99.90,1096268,26,20510,-75
2024-09-17 11:22:30,18.63,17.42,15.30,99.90,1105055,26,19996,-78
2024-09-17 11:23:06,18.13,16.95,15.20,99.90,1094423,26,20001,-76
2024-09-17 11:23:44,19.40,18.13,15.20,99.90,1099160,26,20423,-76
2024-09-17 11:24:27,19.55,18.35,15.10,99.90,1106923,26,19996,-77
2024-09-17 11:25:06,19.67,18.38,15.10,99.90,1104724,26,20070,-76
2024-09-17 11:25:44,17.83,16.73,15.00,99.90,1109773,26,20000,-77
2024-09-17 11:26:17,19.27,18.08,14.90,99.90,1109682,26,20089,-76
2024-09-17 11:26:50,19.42,18.17,15.00,99.90,1103894,26,20087,-75
2024-09-17 11:27:26,18.52,17.42,15.10,99.90,1099711,26,20074,-78
2024-09-17 11:28:00,18.70,17.50,15.20,99.90,1098203,26,20001,-76
2024-09-17 11:28:49,18.02,16.92,15.20,99.90,1106630,26,20039,-77
2024-09-17 11:29:30,18.88,17.67,15.30,99.90,1106382,26,20011,-76
2024-09-17 11:30:04,18.30,17.15,15.30,99.90,1114173,26,19999,-76
2024-09-17 11:30:46,17.77,16.58,15.30,99.90,1106307,26,20414,-77
2024-09-17 11:31:30,17.98,16.88,15.30,99.90,1090135,26,20017,-76
2024-09-17 11:32:27,16.80,15.80,15.30,99.90,1092262,27,20467,-76
2024-09-17 11:33:02,17.45,16.35,15.20,99.90,1098434,26,20028,-76
2024-09-17 11:33:33,16.67,15.68,15.10,99.90,1106906,26,20015,-76
2024-09-17 11:34:11,16.88,15.88,15.20,99.90,1101505,26,20011,-77
2024-09-17 11:34:55,17.90,16.80,15.40,99.90,1106913,26,20001,-76
2024-09-17 11:35:33,17.73,16.63,15.50,99.90,1106255,26,20012,-77
2024-09-17 11:36:07,17.40,16.30,15.60,99.90,1106901,26,20073,-76
2024-09-17 11:36:44,17.13,16.02,15.80,99.90,1100699,26,20004,-76
2024-09-17 11:37:27,18.40,17.20,15.70,99.90,1108669,26,20004,-75
2024-09-17 11:38:22,17.67,16.58,15.70,99.90,1111333,26,20012,-76
2024-09-17 11:38:57,18.25,17.05,15.80,99.90,1103541,26,20315,-76
2024-09-17 11:39:48,17.80,16.70,15.90,99.90,1097092,26,20012,-79
2024-09-17 11:40:28,18.40,17.20,16.20,99.90,1086302,26,20394,-76
2024-09-17 11:41:07,17.70,16.60,16.50,99.90,1092488,26,20584,-78
2024-09-17 11:41:39,18.33,17.13,16.40,99.90,1099013,26,20476,-76
2024-09-17 11:42:33,16.98,15.90,16.50,99.90,1097443,26,20536,-76
2024-09-17 11:43:09,17.63,16.52,16.60,99.90,1100263,26,20040,-77
2024-09-17 11:44:19,16.55,15.55,16.90,99.90,1102662,26,20019,-75
2024-09-17 11:44:56,17.38,16.27,17.00,99.90,1087074,26,20007,-75
2024-09-17 11:45:44,17.42,16.33,17.00,99.90,1096476,26,20492,-75
2024-09-17 11:46:52,17.45,16.35,17.20,99.90,1102313,26,20019,-78
2024-09-17 11:47:39,18.20,17.00,17.90,99.90,1098247,26,20015,-76
2024-09-17 11:48:21,17.52,16.40,17.60,99.90,1094351,26,20314,-76
2024-09-17 11:48:59,18.45,17.25,17.70,99.90,1099133,26,20017,-76
2024-09-17 11:50:01,16.90,15.90,18.10,99.90,1110971,26,20022,-79
2024-09-17 11:51:02,18.45,17.25,18.10,99.90,1107365,26,20000,-76
2024-09-17 11:51:55,17.98,16.88,18.40,99.90,1106650,26,20069,-76
2024-09-17 11:53:05,17.98,16.80,18.90,99.90,1102792,26,20496,-76
2024-09-17 11:53:44,17.27,16.17,18.90,99.90,1103187,26,20015,-77
2024-09-17 11:54:45,17.90,16.80,19.10,99.90,1102455,26,20146,-75
2024-09-17 11:59:20,17.48,16.38,19.90,99.90,1111833,26,20080,-74
2024-09-17 12:00:00,18.90,17.52,19.90,99.90,1110986,26,20327,-75
2024-09-17 12:00:41,18.40,17.20,20.10,99.90,1105068,26,20024,-74
2024-09-17 12:01:23,17.30,16.20,19.90,99.90,1092981,26,20144,-79
2024-09-17 12:02:09,16.90,15.85,19.90,99.90,1091708,26,20005,-76
2024-09-17 12:03:10,17.85,16.75,19.50,99.90,1084393,27,20074,-76
2024-09-17 12:03:56,19.30,19.30,19.30,99.90,1103120,26,21217,-75
2024-09-17 12:04:42,16.98,15.93,19.50,99.90,1103712,26,19926,-76
2024-09-17 12:05:20,17.88,16.77,19.00,99.90,1103295,26,19997,-75
2024-09-17 12:05:58,18.60,17.40,19.00,99.90,1106845,26,20456,-77
2024-09-17 12:06:32,17.77,16.67,19.00,99.90,1097574,26,20165,-76
2024-09-17 12:07:06,17.42,16.33,19.10,99.90,1103409,26,20012,-76
2024-09-17 12:07:42,18.13,16.92,19.20,99.90,1105840,26,20035,-75
2024-09-17 12:08:27,17.77,16.67,18.80,99.90,1103721,26,20032,-76
2024-09-17 12:08:58,17.98,16.88,18.80,99.90,1099740,26,20009,-76
2024-09-17 12:09:29,17.88,16.77,18.40,99.90,1098686,26,20009,-80
2024-09-17 12:10:00,18.27,17.08,18.30,99.90,1109147,26,20435,-76
2024-09-17 12:10:37,18.10,16.95,18.70,99.90,1110529,26,20345,-75
2024-09-17 12:11:26,18.00,16.90,18.60,99.90,1105669,26,20015,-75
2024-09-17 12:12:05,18.27,17.08,18.40,99.90,1100690,26,20029,-81
2024-09-17 12:12:56,18.25,17.05,18.20,99.90,1105498,26,20040,-74
2024-09-17 12:13:28,18.65,17.45,18.40,99.90,1106959,26,20051,-75
2024-09-17 12:14:02,18.23,17.02,17.70,99.90,1103409,26,20004,-76
2024-09-17 12:14:45,18.60,17.40,17.90,99.90,1107070,26,20015,-76
2024-09-17 12:15:20,17.17,16.10,18.20,99.90,1106904,26,20013,-75
2024-09-17 12:15:54,18.48,17.27,18.30,99.90,1105830,26,20000,-78
2024-09-17 12:16:26,17.90,16.80,18.30,99.90,1099259,26,20005,-74
2024-09-17 12:16:59,18.27,17.13,18.10,99.90,1098997,26,20072,-75
2024-09-17 12:17:31,16.90,15.90,18.00,99.90,1099420,26,20116,-77
2024-09-17 12:18:02,17.77,16.67,18.30,99.90,1103591,26,20000,-76
2024-09-17 12:18:33,17.75,16.65,18.60,99.90,1106583,26,20008,-76
2024-09-17 12:19:10,16.85,15.85,18.60,99.90,1103893,26,20369,-76
2024-09-17 12:19:42,18.10,16.98,18.60,99.90,1100861,26,20016,-75
2024-09-17 12:20:18,18.10,16.95,19.10,99.90,1106000,26,20008,-77
2024-09-17 12:20:50,18.10,16.95,19.30,99.90,1107147,26,20011,-75
2024-09-17 12:21:22,17.80,16.70,19.60,99.90,1103008,26,20027,-76
2024-09-17 12:21:53,17.83,16.73,19.70,99.90,1106495,26,19996,-79
2024-09-17 12:22:31,18.60,17.40,20.00,99.90,1103675,26,20543,-78
2024-09-17 12:23:06,17.50,16.30,20.00,99.90,1100534,26,20441,-76
2024-09-17 12:23:38,18.60,17.40,20.10,99.90,1103206,26,20469,-74
2024-09-17 12:24:11,17.67,16.58,20.20,99.90,1106486,26,20004,-75
2024-09-17 12:24:41,16.75,15.75,20.40,99.90,1103188,26,20436,-75
2024-09-17 12:25:13,18.30,17.10,20.60,99.90,1103941,26,20561,-75
2024-09-17 12:25:44,17.80,16.70,21.00,99.90,1103512,26,20073,-80
2024-09-17 12:26:36,18.50,17.30,21.30,99.90,1103991,26,20303,-74
2024-09-17 12:27:11,17.75,16.65,21.20,99.90,1103772,26,20587,-75
2024-09-17 12:27:43,16.85,15.85,21.60,99.90,1099258,26,20012,-75
2024-09-17 12:28:33,17.67,16.58,21.50,99.90,1096212,26,20472,-77
2024-09-17 12:29:17,17.02,16.02,20.90,99.90,1102069,26,20005,-76
2024-09-17 12:29:48,18.55,17.35,20.70,99.90,1111443,26,20464,-75
2024-09-17 12:30:23,16.33,15.32,20.10,99.90,1111822,26,19999,-75
2024-09-17 12:30:56,18.27,17.10,19.80,99.90,1113655,26,20530,-76
2024-09-17 12:31:27,17.88,16.77,19.60,99.90,1116226,26,20418,-75
2024-09-17 12:32:03,17.25,16.15,19.30,99.90,1109531,26,19996,-75
2024-09-17 12:32:39,18.00,16.90,19.50,99.90,1106612,26,20000,-77
2024-09-17 12:33:15,18.27,17.17,19.40,99.90,1105220,26,20605,-73
2024-09-17 12:33:45,18.20,17.00,19.30,99.90,1108952,26,20428,-75
2024-09-17 12:34:34,17.52,15.85,19.30,99.90,1109328,26,19996,-79
2024-09-17 12:35:10,18.25,17.15,19.30,99.90,1096807,26,20314,-82
2024-09-17 12:35:52,18.20,17.00,19.40,99.90,1102693,26,20020,-75
2024-09-17 12:36:24,18.40,17.20,19.30,99.90,1097251,26,20408,-75
2024-09-17 12:36:58,17.77,16.67,19.10,99.90,1099193,26,20615,-77
2024-09-17 12:37:29,17.98,16.85,18.60,99.90,1093784,27,20038,-75
2024-09-17 12:38:04,17.35,16.25,18.50,99.90,1093413,26,20006,-75
2024-09-17 12:38:44,17.85,16.75,18.30,99.90,1095919,26,19998,-73
2024-09-17 12:39:17,18.60,17.40,18.30,99.90,1090854,27,20018,-77
2024-09-17 12:39:53,17.50,16.40,18.30,99.90,1096791,26,20082,-75
2024-09-17 12:40:26,18.55,17.35,18.20,99.90,1096276,26,20005,-77
2024-09-17 12:40:58,17.55,16.45,18.00,99.90,1102256,26,20075,-74
2024-09-17 12:41:30,17.60,16.50,17.70,99.90,1110032,26,20369,-76
2024-09-17 12:42:10,18.38,17.17,17.90,99.90,1104049,26,20036,-75
2024-09-17 12:42:43,18.15,16.90,18.00,99.90,1089844,26,20056,-75
2024-09-17 12:43:17,18.52,17.33,17.60,99.90,1100808,26,20365,-75
2024-09-17 12:43:49,18.33,17.13,17.60,99.90,1103113,26,20019,-77
2024-09-17 12:44:20,17.67,16.58,17.60,99.90,1110338,26,20012,-74
2024-09-17 12:44:54,18.17,16.98,18.00,99.90,1104638,26,20002,-75
2024-09-17 12:45:29,17.70,16.60,18.10,99.90,1119686,26,20022,-75
2024-09-17 12:50:03,17.60,16.50,19.00,99.90,1104513,26,20007,-75
2024-09-17 12:50:41,18.15,16.95,19.30,99.90,1110224,26,20078,-74
2024-09-17 12:51:13,17.33,16.23,18.80,99.90,1106802,26,20014,-75
2024-09-17 12:51:44,17.90,16.80,18.70,99.90,1106133,26,20011,-81
2024-09-17 12:52:15,17.95,16.85,19.00,99.90,1103416,26,20032,-76
2024-09-17 12:52:49,17.70,16.60,19.10,99.90,1103449,26,20015,-76
2024-09-17 12:53:37,17.95,16.80,19.00,99.90,1102400,26,20044,-76
2024-09-17 12:54:12,17.33,16.23,18.90,99.90,1106728,26,20436,-76
2024-09-17 12:54:49,17.70,16.60,18.70,99.90,1110548,26,20041,-78
2024-09-17 12:55:20,17.52,16.42,18.60,99.90,1107165,26,20004,-77
2024-09-17 12:55:53,17.17,16.08,18.60,99.90,1111227,26,20301,-79
2024-09-17 12:56:35,18.00,16.90,18.90,99.90,1100888,26,20004,-77
2024-09-17 12:57:08,18.20,17.00,18.90,99.90,1105359,26,20494,-77
2024-09-17 12:57:43,17.65,16.55,18.70,99.90,1113007,26,20066,-81
2024-09-17 12:58:22,18.10,16.90,18.30,99.90,1117950,26,20476,-76
2024-09-17 12:58:55,17.45,16.35,18.60,99.90,1117470,26,20668,-74
2024-09-17 12:59:38,16.50,15.50,18.70,99.90,1116681,26,20013,-75
2024-09-17 13:04:17,17.30,16.20,18.90,99.90,1104493,26,20459,-74
2024-09-17 13:05:00,16.92,15.85,19.10,99.90,1110567,26,20432,-74
2024-09-17 13:05:41,17.58,16.48,19.20,99.90,1103778,26,20082,-75
2024-09-17 13:06:26,19.60,19.60,19.60,99.90,1103371,26,20011,-75
2024-09-17 13:07:21,17.70,16.60,19.90,99.90,1100865,26,20245,-74
2024-09-17 13:07:56,17.58,16.48,20.00,99.90,1102491,26,20146,-77
2024-09-17 13:08:26,17.45,16.35,20.40,99.90,1103279,26,20008,-78
2024-09-17 13:09:30,17.50,16.40,20.80,99.90,1096212,26,20703,-76
2024-09-17 13:10:07,17.48,16.38,19.90,99.90,1097182,26,20078,-76
2024-09-17 13:10:38,16.58,15.57,19.90,99.90,1103078,26,20014,-73
2024-09-17 13:11:09,17.65,16.55,19.50,99.90,1106609,26,20004,-75
2024-09-17 13:11:45,16.60,15.60,19.40,99.90,1106434,26,20386,-74
2024-09-17 13:12:18,17.10,16.00,19.20,99.90,1103445,26,20004,-77
2024-09-17 13:12:49,17.05,15.95,19.10,99.90,1103168,26,20527,-74
2024-09-17 13:13:21,17.20,16.10,19.40,99.90,1106116,26,20443,-75
2024-09-17 13:13:55,17.67,16.58,19.40,99.90,1103931,26,20004,-75
2024-09-17 13:14:29,17.90,16.70,19.90,99.90,1103646,26,20557,-79
2024-09-17 13:15:00,17.55,16.45,19.80,99.90,1106775,26,20548,-78
2024-09-17 13:15:32,17.23,16.13,19.80,99.90,1104297,26,20381,-81
2024-09-17 13:16:03,17.38,16.27,19.80,99.90,1103877,26,20011,-74
2024-09-17 13:16:34,17.52,16.42,19.70,99.90,1103656,26,20234,-77
2024-09-17 13:17:10,17.75,16.60,19.20,99.90,1102817,26,20063,-81
2024-09-17 13:17:41,18.60,17.38,18.80,99.90,1112672,26,20008,-76
2024-09-17 13:18:16,18.30,17.10,18.60,99.90,1114568,26,20472,-75
2024-09-17 13:18:46,18.15,16.95,18.50,99.90,1118722,26,20050,-75
2024-09-17 13:19:17,18.10,16.92,18.30,99.90,1117195,26,20084,-75
2024-09-17 13:19:50,18.20,17.00,18.50,99.90,1104076,26,20000,-79
2024-09-17 13:20:21,17.17,16.08,18.50,99.90,1102617,26,20058,-79
2024-09-17 13:21:15,17.90,16.77,18.40,99.90,1106214,26,19996,-74
2024-09-17 13:21:45,18.05,16.88,18.40,99.90,1104562,26,20485,-75
2024-09-17 13:22:27,18.15,16.95,18.40,99.90,1103584,26,20001,-77
2024-09-17 13:22:59,18.20,17.00,18.20,99.90,1099237,26,19997,-76
2024-09-17 13:23:32,18.60,17.40,18.10,99.90,1106338,26,20481,-75
2024-09-17 13:24:12,18.13,16.92,18.00,99.90,1098100,26,20005,-75
2024-09-17 13:24:46,18.67,17.48,18.10,99.90,1095607,26,20084,-76
2024-09-17 13:25:17,17.60,16.50,18.10,99.90,1092200,26,20311,-75
2024-09-17 13:25:48,17.13,16.02,18.20,99.90,1101976,26,20080,-78
2024-09-17 13:26:18,17.33,16.23,18.30,99.90,1102902,26,20031,-75
2024-09-17 13:26:56,18.35,17.15,18.40,99.90,1103814,26,20006,-75
2024-09-17 13:27:28,17.48,16.38,18.50,99.90,1103718,26,20004,-77
2024-09-17 13:28:04,18.50,17.30,18.30,99.90,1103870,26,20007,-77
2024-09-17 13:28:39,17.77,16.67,18.20,99.90,1106402,26,20463,-76
2024-09-17 13:29:10,18.50,17.30,18.00,99.90,1105561,26,20548,-82
2024-09-17 13:29:42,18.85,17.65,17.90,99.90,1099484,26,20096,-76
2024-09-17 13:30:18,18.63,17.42,17.80,99.90,1103293,26,20545,-79
2024-09-17 13:30:48,19.10,17.90,17.80,99.90,1097286,26,20092,-80
2024-09-17 13:31:22,18.70,17.50,17.70,99.90,1106176,26,20502,-87
2024-09-17 13:31:53,18.77,17.58,17.70,99.90,1104287,26,20365,-75
2024-09-17 13:32:31,19.50,18.20,17.60,99.90,1097875,26,20024,-77
2024-09-17 13:33:08,18.20,17.05,17.60,99.90,1101226,26,20017,-75
2024-09-17 13:33:43,18.30,17.10,17.60,99.90,1103345,26,20001,-77
2024-09-17 13:34:17,18.70,17.50,17.40,99.90,1103426,26,20005,-75
2024-09-17 13:34:49,17.58,16.48,17.30,99.90,1103491,26,20012,-75
2024-09-17 13:35:25,19.23,17.92,17.20,99.90,1103825,26,20016,-76
2024-09-17 13:35:56,18.52,17.33,17.30,99.90,1106603,26,20036,-76
2024-09-17 13:36:30,18.40,17.20,17.30,99.90,1103807,26,20004,-78
2024-09-17 13:37:02,19.05,17.75,17.40,99.90,1104131,26,20544,-76
2024-09-17 13:37:35,17.83,16.73,17.30,99.90,1091949,27,20017,-79
2024-09-17 13:38:06,18.67,17.48,17.40,99.90,1088454,26,20091,-76
2024-09-17 13:38:39,18.65,17.45,17.50,99.90,1089287,26,19998,-79
2024-09-17 13:39:11,19.08,17.77,17.60,99.90,1090604,26,20388,-76
2024-09-17 13:39:42,17.40,16.30,17.60,99.90,1101000,26,20448,-79
2024-09-17 13:40:18,18.02,16.85,17.60,99.90,1100527,26,20448,-75
2024-09-17 13:40:49,18.02,16.83,17.60,99.90,1105898,26,20103,-78
2024-09-17 13:41:19,18.23,17.02,17.70,99.90,1103753,26,20008,-77
2024-09-17 13:41:54,18.27,17.08,17.60,99.90,1100376,26,20041,-77
2024-09-17 13:42:26,18.17,16.98,17.60,99.90,1087299,26,20434,-75
2024-09-17 13:42:57,18.13,16.92,17.70,99.90,1097538,26,20694,-77
2024-09-17 13:43:32,18.27,17.08,17.70,99.90,1106163,26,19997,-76
2024-09-17 13:44:03,17.60,16.50,17.80,99.90,1103402,26,20065,-77
2024-09-17 13:44:35,18.83,17.63,17.70,99.90,1103963,26,20393,-79
2024-09-17 13:45:11,18.45,17.25,17.70,99.90,1107169,26,20000,-76
2024-09-17 13:45:46,18.50,17.30,17.70,99.90,1104495,26,20008,-78
2024-09-17 13:46:22,17.83,16.70,17.80,99.90,1104451,26,20135,-77
2024-09-17 13:46:57,17.95,16.75,17.70,99.90,1097848,26,20470,-80
2024-09-17 13:47:34,17.25,16.15,17.40,99.90,1104252,26,20398,-78
2024-09-17 13:48:08,19.10,17.45,17.30,99.90,1104925,26,20000,-79
2024-09-17 13:48:38,17.88,16.77,17.30,99.90,1104267,26,20011,-76
2024-09-17 13:49:15,17.48,16.38,17.20,99.90,1114320,26,20542,-75
2024-09-17 13:49:46,17.80,16.70,17.30,99.90,1106233,26,20016,-78
2024-09-17 13:50:18,18.38,17.17,17.10,99.90,1108595,26,20043,-76
2024-09-17 13:50:55,18.55,17.35,17.10,99.90,1112296,26,20017,-77
2024-09-17 13:51:29,18.40,17.20,17.10,99.90,1107281,26,20022,-77
2024-09-17 13:52:00,17.67,16.58,17.00,99.90,1104629,26,20000,-77
2024-09-17 13:52:35,18.38,17.17,17.00,99.90,1107312,26,20502,-75
2024-09-17 13:53:18,17.23,16.13,17.10,99.90,1103918,26,20046,-78
2024-09-17 13:53:48,18.23,17.02,17.10,99.90,1110360,26,20003,-77
2024-09-17 13:54:22,18.17,16.85,17.10,99.90,1106185,26,20358,-76
2024-09-17 13:54:53,18.60,17.40,17.10,99.90,1100322,26,20013,-77
2024-09-17 13:55:27,17.83,16.73,17.10,99.90,1098439,26,20029,-78
2024-09-17 13:56:17,18.15,16.95,17.10,99.90,1100789,26,20059,-77
2024-09-17 13:56:48,17.45,16.35,17.10,99.90,1104507,26,20171,-75
2024-09-17 13:57:30,18.52,17.33,17.20,99.90,1100474,26,20000,-74
2024-09-17 13:58:06,18.13,16.92,17.30,99.90,1103997,26,19996,-76
2024-09-17 13:58:37,18.13,16.92,17.30,99.90,1104039,26,19999,-77
2024-09-17 13:59:09,18.52,17.33,17.20,99.90,1106753,26,20004,-75
2024-09-17 13:59:40,18.25,17.05,17.20,99.90,1100595,26,20507,-80
2024-09-17 14:00:11,18.38,17.17,17.10,99.90,1103533,26,20393,-76
2024-09-17 14:00:43,18.13,16.98,17.10,99.90,1106971,26,20546,-81
2024-09-17 14:01:15,18.15,16.95,17.20,99.90,1104359,26,20022,-78
2024-09-17 14:01:51,18.17,16.98,17.20,99.90,1106445,26,20435,-78
2024-09-17 14:02:22,18.15,16.95,17.20,99.90,1118862,26,19999,-75
2024-09-17 14:02:57,17.77,16.67,17.30,99.90,1111320,26,20000,-75
2024-09-17 14:03:28,17.92,16.83,17.30,99.90,1107083,26,20000,-78
2024-09-17 14:03:59,18.60,17.40,17.30,99.90,1110259,26,20519,-75
2024-09-17 14:04:33,18.33,17.13,17.30,99.90,1100987,26,20005,-75
2024-09-17 14:05:05,18.20,17.08,17.40,99.90,1096621,26,20011,-76
2024-09-17 14:05:36,19.60,18.30,17.40,99.90,1099609,26,20044,-80
2024-09-17 14:06:13,18.10,17.00,17.30,99.90,1101065,26,21562,-75
2024-09-17 14:06:47,18.65,17.45,17.40,99.90,1103580,26,19996,-82
2024-09-17 14:07:22,18.60,17.40,17.30,99.90,1102031,26,24720,-75
2024-09-17 14:07:56,17.40,16.30,17.30,99.90,1103995,26,20000,-75
2024-09-17 14:08:36,18.33,17.13,17.30,99.90,1107509,26,20000,-80
2024-09-17 14:09:09,18.38,17.17,17.30,99.90,1111247,26,20466,-80
2024-09-17 14:09:58,17.92,16.83,17.30,99.90,1110961,26,20306,-78
2024-09-17 14:11:09,18.70,17.50,17.20,99.90,1106565,26,20003,-76
2024-09-17 14:11:58,18.52,17.33,17.20,99.90,1082424,27,20007,-81
2024-09-17 14:12:56,18.92,17.73,17.20,99.90,1082582,27,20042,-80
2024-09-17 14:13:39,18.42,17.23,17.20,99.90,1080522,27,20037,-76
2024-09-17 14:14:40,19.02,17.83,17.10,99.90,1082792,27,20010,-75
2024-09-17 14:15:17,18.60,17.40,17.00,99.90,1080634,27,20582,-75
2024-09-17 14:16:30,19.15,17.88,17.00,99.90,1077536,27,20491,-76
2024-09-17 14:19:29,18.60,17.40,17.00,99.90,1082802,27,20006,-76
2024-09-17 14:19:59,19.13,17.90,17.10,99.90,1089598,27,20549,-76
2024-09-17 14:22:51,19.02,17.80,17.00,99.90,1090203,27,20431,-76
2024-09-17 14:23:22,19.27,17.98,17.00,99.90,1076009,27,20000,-74
2024-09-17 14:27:57,18.80,17.60,17.00,99.90,1083163,27,20142,-73
2024-09-17 14:28:34,17.50,16.40,17.00,99.90,1077187,27,20031,-80
2024-09-17 14:29:12,19.05,17.75,17.10,99.90,1078644,27,20795,-77
2024-09-17 14:29:43,18.90,17.70,17.10,99.90,1075493,27,20488,-75
2024-09-17 14:30:14,18.15,17.02,17.00,99.90,1086138,27,20014,-74
2024-09-17 14:33:09,18.40,17.20,17.10,99.90,1090118,27,20005,-76
2024-09-17 14:34:09,19.13,17.92,17.10,99.90,1082472,27,19999,-76
2024-09-17 14:34:46,17.90,16.80,17.00,99.90,1083037,27,20014,-76
2024-09-17 14:37:08,18.10,16.98,17.00,99.90,1082924,27,20138,-76
2024-09-17 14:37:39,18.95,17.75,17.00,99.90,1082998,27,20014,-75
2024-09-17 14:38:33,18.95,17.75,17.00,99.90,1076086,27,20003,-74
2024-09-17 14:39:10,18.52,17.33,16.90,99.90,1083099,27,20003,-75
2024-09-17 14:39:40,18.95,17.75,16.90,99.90,1082504,27,19999,-73
2024-09-17 14:41:56,17.83,16.73,16.90,99.90,1085361,27,20564,-75
2024-09-17 14:42:27,19.13,17.55,16.90,99.90,1089990,27,19994,-75
2024-09-17 14:45:14,18.90,17.70,16.90,99.90,1112005,26,20065,-75
2024-09-17 14:45:45,18.42,17.23,16.90,99.90,1102808,26,20001,-76
2024-09-17 14:46:25,19.27,18.08,16.80,99.90,1101706,26,20496,-75
2024-09-17 14:46:56,19.15,17.95,16.90,99.90,1111754,26,20579,-76
2024-09-17 14:47:26,18.65,17.45,16.90,99.90,1104599,26,20276,-75
2024-09-17 14:47:57,18.27,17.08,16.90,99.90,1111561,26,20046,-76
2024-09-17 14:48:28,18.90,17.70,17.00,99.90,1102006,26,20455,-76
2024-09-17 14:48:58,18.42,17.23,16.90,99.90,1101455,26,20044,-75
2024-09-17 14:49:29,18.38,17.17,16.90,99.90,1104272,26,20062,-75
2024-09-17 14:50:01,18.73,17.48,16.90,99.90,1110210,26,20004,-74
2024-09-17 14:51:11,18.55,17.35,17.00,99.90,1111508,26,20371,-76
2024-09-17 14:55:54,18.75,17.45,16.80,99.90,1112108,26,20065,-75
2024-09-17 14:56:29,19.08,17.77,16.90,99.90,1111129,26,20000,-76
2024-09-17 14:57:50,18.75,17.55,16.90,99.90,1103442,26,20004,-75
2024-09-17 14:58:21,18.57,17.37,17.00,99.90,1098453,26,20051,-74
2024-09-17 14:58:54,17.15,16.05,17.00,99.90,1099963,26,20307,-77
2024-09-17 14:59:25,19.23,17.92,16.90,99.90,1106435,26,20463,-74
2024-09-17 14:59:57,18.38,17.17,16.90,99.90,1104407,26,20012,-76
2024-09-17 15:00:28,17.48,16.38,16.90,99.90,1103200,26,20000,-76
2024-09-17 15:01:02,17.92,16.73,16.90,99.90,1106850,26,20464,-74
2024-09-17 15:01:34,18.25,17.05,16.90,99.90,1102016,26,20008,-78
2024-09-17 15:02:05,17.75,16.65,16.80,99.90,1094657,26,20519,-77
2024-09-17 15:02:36,18.13,16.92,16.80,99.90,1099157,26,20005,-77
2024-09-17 15:03:06,18.20,17.00,16.60,99.90,1099149,26,20015,-76
2024-09-17 15:03:37,17.50,16.40,16.60,99.90,1096782,26,20310,-77
2024-09-17 15:04:08,18.40,17.20,16.60,99.90,1106293,26,20015,-76
2024-09-17 15:04:38,18.15,16.95,16.60,99.90,1106786,26,20001,-75
2024-09-17 15:05:10,18.33,17.13,16.60,99.90,1103955,26,20449,-78
2024-09-17 15:05:41,18.08,16.88,16.60,99.90,1107447,26,20483,-79
2024-09-17 15:06:12,18.38,17.17,16.60,99.90,1106191,26,20016,-76
2024-09-17 15:06:45,18.23,17.02,16.60,99.90,1099165,26,20012,-77
2024-09-17 15:07:17,18.45,17.00,16.60,99.90,1089579,27,20017,-77
2024-09-17 15:07:50,18.27,17.08,16.60,99.90,1093159,26,20002,-76
2024-09-17 15:08:20,17.73,16.63,16.60,99.90,1093980,26,20005,-77
2024-09-17 15:08:51,17.25,16.15,16.60,99.90,1096867,26,20331,-76
2024-09-17 15:09:22,17.85,16.75,16.50,99.90,1103742,26,20005,-77
2024-09-17 15:09:53,18.38,17.17,16.50,99.90,1106773,26,20414,-79
2024-09-17 15:10:23,18.60,17.40,16.50,99.90,1100928,26,20008,-76
2024-09-17 15:10:54,18.67,17.48,16.60,99.90,1099699,26,20621,-76
2024-09-17 15:11:25,18.55,17.25,16.60,99.90,1089321,26,20018,-84
2024-09-17 15:11:56,18.02,16.83,16.50,99.90,1093112,26,20573,-77
2024-09-17 15:12:27,18.15,16.95,16.60,99.90,1100108,26,20053,-75
2024-09-17 15:12:58,17.75,16.65,16.60,99.90,1103650,26,20015,-78
2024-09-17 15:13:28,18.38,17.17,16.60,99.90,1107352,26,20004,-76
2024-09-17 15:13:59,18.17,17.00,16.60,99.90,1104236,26,20335,-76
2024-09-17 15:14:30,17.15,16.10,16.50,99.90,1108351,26,20359,-75
2024-09-17 15:15:01,18.55,17.35,16.60,99.90,1100761,26,20115,-79
2024-09-17 15:15:31,17.40,16.30,16.60,99.90,1099219,26,20001,-77
2024-09-17 15:16:02,18.40,17.20,16.60,99.90,1096552,26,20078,-76
2024-09-17 15:16:33,17.63,16.52,16.60,99.90,1106715,26,20001,-80
2024-09-17 15:17:03,18.35,17.15,16.60,99.90,1103346,26,20076,-77
2024-09-17 15:17:34,18.38,17.17,16.60,99.90,1106713,26,20401,-76
2024-09-17 15:18:05,18.50,17.30,16.60,99.90,1108057,26,20088,-78
2024-09-17 15:18:36,18.30,17.10,16.60,99.90,1108350,26,20016,-79
2024-09-17 15:19:07,18.77,17.58,16.60,99.90,1110901,26,20512,-78
2024-09-17 15:19:40,17.75,16.65,16.60,99.90,1106830,26,20317,-77
2024-09-17 15:20:11,18.55,17.35,16.60,99.90,1106934,26,20004,-77
2024-09-17 15:20:42,18.63,17.42,16.60,99.90,1104033,26,20019,-78
2024-09-17 15:21:12,18.95,17.73,16.70,99.90,1103819,26,20058,-75
2024-09-17 15:21:44,18.85,17.65,16.60,99.90,1106279,26,20082,-77
2024-09-17 15:22:15,18.05,16.95,16.60,99.90,1103975,26,20015,-78
2024-09-17 15:22:45,19.33,18.02,16.60,99.90,1106559,26,20018,-77
2024-09-17 15:23:16,18.77,17.58,16.60,99.90,1103767,26,20029,-76
2024-09-17 15:23:47,19.33,18.02,16.60,99.90,1103595,26,20343,-75
2024-09-17 15:24:17,18.90,17.60,16.60,99.90,1103692,26,20058,-80
2024-09-17 15:24:48,19.17,17.88,16.60,99.90,1106782,26,20052,-75
2024-09-17 15:25:19,18.92,17.70,16.60,99.90,1106731,26,20023,-75
2024-09-17 15:25:49,18.40,17.20,16.60,99.90,1106658,26,20015,-76
2024-09-17 15:26:21,18.33,17.13,16.60,99.90,1103965,26,20004,-76
2024-09-17 15:26:54,18.52,17.33,16.60,99.90,1099369,26,20005,-77
2024-09-17 15:27:25,18.75,17.55,16.60,99.90,1099793,26,20005,-75
2024-09-17 15:27:55,19.17,17.88,16.60,99.90,1097399,26,20004,-81
2024-09-17 15:28:30,18.30,17.10,16.50,99.90,1106156,26,20020,-75
2024-09-17 15:29:01,18.42,17.23,16.50,99.90,1107034,26,20134,-76
2024-09-17 15:29:31,18.65,17.45,16.50,99.90,1104144,26,20008,-75
2024-09-17 15:30:03,18.90,17.70,16.60,99.90,1102596,26,20626,-77
2024-09-17 15:30:34,18.65,17.45,16.60,99.90,1104028,26,20011,-78
2024-09-17 15:31:06,19.02,17.73,16.60,99.90,1107013,26,20423,-76
2024-09-17 15:31:36,18.85,17.65,16.60,99.90,1106204,26,20442,-76
2024-09-17 15:32:07,19.23,17.95,16.60,99.90,1106671,26,20015,-77
2024-09-17 15:32:38,18.05,16.95,16.60,99.90,1094231,26,20012,-78
2024-09-17 15:33:08,18.55,17.35,16.60,99.90,1099181,26,20012,-76
2024-09-17 15:33:39,18.40,17.20,16.60,99.90,1091558,26,20062,-76
2024-09-17 15:34:10,18.40,17.20,16.60,99.90,1099565,26,20091,-75
2024-09-17 15:34:42,17.90,16.75,16.60,99.90,1106281,26,20545,-77
2024-09-17 15:35:15,18.40,17.20,16.50,99.90,1098162,26,20412,-77
2024-09-17 15:35:46,18.90,17.50,16.50,99.90,1106974,26,20004,-75
2024-09-17 15:36:16,18.00,16.80,16.50,99.90,1106844,26,20383,-75
2024-09-17 15:36:47,18.88,17.60,16.50,99.90,1105357,26,20343,-76
2024-09-17 15:37:17,18.30,17.10,16.40,99.90,1102183,26,20080,-77
2024-09-17 15:37:50,17.65,16.55,16.40,99.90,1100437,26,20000,-76
2024-09-17 15:38:23,18.20,17.00,16.50,99.90,1106503,26,20000,-77
2024-09-17 15:38:54,18.80,17.17,16.50,99.90,1106617,26,20020,-75
2024-09-17 15:39:25,18.27,17.08,16.40,99.90,1106412,26,20557,-77
2024-09-17 15:39:56,18.30,17.10,16.50,99.90,1105494,26,20386,-78
2024-09-17 15:40:30,18.58,17.38,16.50,99.90,1106701,26,19996,-75
2024-09-17 15:41:01,17.92,16.75,16.50,99.90,1100519,26,20013,-76
2024-09-17 15:41:32,18.50,17.30,16.50,99.90,1101804,26,20005,-79
2024-09-17 15:42:03,17.77,16.60,16.50,99.90,1101510,26,20012,-76
2024-09-17 15:42:34,17.25,16.15,16.50,99.90,1105990,26,20019,-80
2024-09-17 15:43:04,18.48,17.27,16.60,99.90,1106666,26,20015,-76
2024-09-17 15:43:36,18.15,16.95,16.50,99.90,1099222,26,20342,-76
2024-09-17 15:44:17,17.65,16.55,16.50,99.90,1097279,26,20005,-76
2024-09-17 15:44:48,18.92,17.70,16.40,99.90,1106773,26,20012,-75
2024-09-17 15:45:19,18.30,17.10,16.40,99.90,1103568,26,20467,-78
2024-09-17 15:45:50,18.33,17.13,16.40,99.90,1107106,26,20019,-76
2024-09-17 15:46:22,19.60,18.30,16.50,99.90,1104176,26,20037,-80
2024-09-17 15:46:53,19.08,17.83,16.30,99.90,1104071,26,20450,-76
2024-09-17 15:47:23,18.35,17.15,16.40,99.90,1107264,26,20015,-76
2024-09-17 15:47:54,19.25,17.95,16.30,99.90,1103962,26,20542,-77
2024-09-17 15:48:25,19.77,18.38,16.40,99.90,1106703,26,20014,-75
2024-09-17 15:48:56,19.10,17.80,16.30,99.90,1103609,26,20054,-75
2024-09-17 15:49:27,19.27,18.00,16.30,99.90,1104767,26,20050,-77
2024-09-17 15:49:57,19.92,18.63,16.30,99.90,1101507,26,20014,-76
2024-09-17 15:50:28,20.00,18.70,16.30,99.90,1103944,26,20394,-75
2024-09-17 15:50:58,20.30,18.90,16.30,99.90,1113687,26,20051,-78
2024-09-17 15:51:29,20.45,19.05,16.30,99.90,1104121,26,20058,-76
2024-09-17 15:52:00,19.95,18.65,16.30,99.90,1101981,26,20048,-82
2024-09-17 15:52:30,18.48,17.27,16.30,99.90,1102549,26,20041,-76
2024-09-17 15:53:01,18.25,17.05,16.30,99.90,1104336,26,20043,-77
2024-09-17 15:53:33,19.45,18.15,16.20,99.90,1103257,26,20370,-77
2024-09-17 15:54:04,18.70,17.50,16.20,99.90,1106759,26,20000,-78
2024-09-17 15:54:34,19.30,18.00,16.30,99.90,1107388,26,20015,-76
2024-09-17 15:55:05,19.02,17.83,16.30,99.90,1103803,26,20039,-76
2024-09-17 15:55:36,18.92,17.70,16.20,99.90,1103224,26,20014,-76
2024-09-17 15:56:07,18.85,17.65,16.20,99.90,1100926,26,20009,-76
2024-09-17 15:56:37,19.48,18.17,16.20,99.90,1106948,26,20000,-76
2024-09-17 15:57:08,18.70,17.50,16.20,99.90,1100163,26,20721,-79
2024-09-17 15:57:39,18.77,17.58,16.20,99.90,1103896,26,20085,-79
2024-09-17 15:58:10,19.05,17.85,16.20,99.90,1104655,26,20632,-77
2024-09-17 15:58:40,19.27,17.98,16.20,99.90,1101114,26,20323,-75
2024-09-17 15:59:11,18.60,17.40,16.10,99.90,1106845,26,20000,-76
2024-09-17 15:59:44,19.08,17.77,16.20,99.90,1102126,26,20012,-78
2024-09-17 16:00:15,18.83,17.63,16.20,99.90,1104371,26,20522,-80
2024-09-17 16:00:45,19.20,17.80,16.20,99.90,1107305,26,20016,-76
2024-09-17 16:01:19,18.63,17.42,16.20,99.90,1101898,26,20096,-76
2024-09-17 16:01:49,19.65,18.35,16.20,99.90,1099283,26,20436,-77
2024-09-17 16:02:20,18.42,17.23,16.20,99.90,1104208,26,20025,-76
2024-09-17 16:02:51,19.05,17.75,16.10,99.90,1106896,26,20011,-76
2024-09-17 16:03:23,18.50,17.30,16.10,99.90,1106464,26,20001,-77
2024-09-17 16:03:54,18.27,17.08,16.10,99.90,1104472,26,20069,-76
2024-09-17 16:04:25,19.30,17.70,16.10,99.90,1106593,26,20377,-77
2024-09-17 16:04:55,17.85,16.70,16.10,99.90,1107275,26,20448,-75
2024-09-17 16:05:26,18.90,17.70,16.10,99.90,1105909,26,20016,-77
2024-09-17 16:06:07,18.80,17.60,16.00,99.90,1102532,26,20020,-76
2024-09-17 16:06:38,19.23,17.92,16.00,99.90,1106835,26,20015,-76
2024-09-17 16:07:09,18.25,17.05,16.00,99.90,1110782,26,20010,-76
2024-09-17 16:07:39,19.25,17.95,16.00,99.90,1107228,26,20003,-76
2024-09-17 16:08:10,18.38,17.17,16.00,99.90,1102497,26,20029,-81
2024-09-17 16:08:41,18.50,17.30,16.00,99.90,1107078,26,20162,-76
2024-09-17 16:09:12,18.25,17.05,16.00,99.90,1105937,26,20015,-77
2024-09-17 16:09:43,18.55,17.35,16.00,99.90,1099639,26,20052,-76
2024-09-17 16:10:13,18.58,17.38,16.00,99.90,1104034,26,20001,-76
2024-09-17 16:10:44,19.17,17.88,16.00,99.90,1102758,26,20319,-78
2024-09-17 16:11:15,19.00,17.75,16.00,99.90,1104288,26,21251,-78
2024-09-17 16:11:45,18.25,17.05,15.90,99.90,1107163,26,20455,-77
2024-09-17 16:12:16,18.67,17.48,15.90,99.90,1103714,26,20028,-75
2024-09-17 16:12:47,17.98,16.88,15.90,99.90,1107054,26,20032,-78
2024-09-17 16:13:18,18.83,17.63,16.00,99.90,1104220,26,20019,-76
2024-09-17 16:13:48,18.58,17.38,15.90,99.90,1103657,26,20512,-78
2024-09-17 16:14:19,18.85,17.65,15.90,99.90,1110638,26,20003,-76
2024-09-17 16:14:50,19.23,17.92,15.90,99.90,1113906,26,20014,-77
2024-09-17 16:15:21,18.48,17.27,15.90,99.90,1106806,26,20012,-76
2024-09-17 16:15:57,18.10,16.95,16.00,99.90,1096470,26,20001,-77
2024-09-17 16:16:30,18.38,17.17,15.90,99.90,1093194,26,20002,-75
2024-09-17 16:17:02,18.17,16.98,15.90,99.90,1097520,26,20001,-76
2024-09-17 16:17:32,18.65,17.45,15.80,99.90,1106842,26,20000,-75
2024-09-17 16:18:04,18.13,16.95,15.80,99.90,1106895,26,20001,-75
2024-09-17 16:18:35,18.45,17.25,15.80,99.90,1103749,26,20015,-76
2024-09-17 16:19:05,18.00,16.90,15.80,99.90,1107402,26,20004,-76
2024-09-17 16:19:39,18.92,17.73,15.80,99.90,1106639,26,20000,-77
2024-09-17 16:20:09,18.55,17.35,15.80,99.90,1098941,26,20001,-77
2024-09-17 16:20:40,17.88,16.77,15.80,99.90,1096985,26,20012,-78
2024-09-17 16:21:12,18.13,16.95,15.80,99.90,1098994,26,19997,-78
2024-09-17 16:21:44,18.45,17.25,15.80,99.90,1096383,26,20016,-77
2024-09-17 16:22:15,18.25,17.05,15.80,99.90,1109157,26,20373,-77
2024-09-17 16:23:00,18.90,17.70,15.80,99.90,1106384,26,20501,-76
2024-09-17 16:23:30,17.73,16.63,15.80,99.90,1103066,26,20000,-79
2024-09-17 16:24:01,18.65,17.45,15.80,99.90,1106474,26,20437,-76
2024-09-17 16:24:32,18.95,17.67,15.80,99.90,1103027,26,20438,-78
2024-09-17 16:25:03,18.17,17.02,15.70,99.90,1101848,26,20011,-76
2024-09-17 16:25:34,18.83,17.63,15.70,99.90,1101468,26,20012,-77
2024-09-17 16:26:10,18.55,17.35,15.80,99.90,1099473,26,20359,-76
2024-09-17 16:26:40,18.52,17.33,15.80,99.90,1106597,26,20000,-77
2024-09-17 16:27:11,17.95,16.85,15.70,99.90,1103731,26,20051,-77
2024-09-17 16:27:41,18.58,17.38,15.70,99.90,1106617,26,20639,-76
2024-09-17 16:28:12,18.77,17.58,15.70,99.90,1104342,26,20004,-76
2024-09-17 16:28:43,17.45,16.35,15.70,99.90,1106799,26,20015,-80
2024-09-17 16:29:36,18.67,17.48,15.60,99.90,1107284,26,20000,-75
2024-09-17 16:30:10,18.02,16.92,15.60,99.90,1104246,26,20001,-75
2024-09-17 16:30:41,18.73,17.52,15.60,99.90,1109780,26,20003,-77
2024-09-17 16:31:59,19.17,17.88,15.60,99.90,1111311,26,20113,-76
2024-09-17 16:32:30,18.85,17.55,15.60,99.90,1107495,26,20348,-74
2024-09-17 16:33:00,18.70,17.50,15.60,99.90,1111292,26,20078,-75
2024-09-17 16:33:31,18.52,17.33,15.60,99.90,1104028,26,19997,-76
2024-09-17 16:34:02,18.60,17.40,15.60,99.90,1102842,26,20016,-75
2024-09-17 16:34:33,18.92,17.73,15.50,99.90,1110550,26,20010,-77
2024-09-17 16:35:05,18.85,17.65,15.50,99.90,1111297,26,19997,-74
2024-09-17 16:35:36,19.10,17.90,15.50,99.90,1102431,26,20404,-74
2024-09-17 16:39:40,18.73,17.52,15.50,99.90,1106811,26,20043,-74
2024-09-17 16:40:11,18.33,17.13,15.40,99.90,1104032,26,20012,-75
2024-09-17 16:40:49,18.40,17.20,15.40,99.90,1111672,26,19992,-75
2024-09-17 16:41:20,18.80,17.60,15.30,99.90,1111150,26,20008,-75
2024-09-17 16:41:53,19.10,17.88,15.40,99.90,1111167,26,20424,-74
2024-09-17 16:42:23,18.83,17.63,15.30,99.90,1107229,26,20407,-74
2024-09-17 16:45:32,19.65,18.30,15.20,99.90,1111837,26,20011,-74
2024-09-17 16:50:13,18.75,17.55,15.10,99.90,1104476,26,20367,-74
2024-09-17 16:51:03,19.67,18.38,15.00,99.90,1110201,26,20439,-75
2024-09-17 16:51:33,18.52,17.33,15.00,99.90,1111128,26,20072,-74
2024-09-17 16:52:13,17.75,16.65,15.00,99.90,1111185,26,19992,-73
2024-09-17 16:52:44,18.50,17.30,15.00,99.90,1106663,26,20051,-76
2024-09-17 16:53:15,18.13,16.83,15.00,99.90,1101430,26,20894,-75
2024-09-17 16:53:45,18.50,17.30,14.90,99.90,1099892,26,20016,-75
2024-09-17 16:54:17,17.30,16.20,15.00,99.90,1103452,26,20002,-74
2024-09-17 16:54:47,17.85,16.75,15.00,99.90,1105429,26,20054,-75
2024-09-17 16:55:18,18.73,17.52,15.00,99.90,1100606,26,20016,-76
2024-09-17 16:55:53,18.25,17.05,15.00,99.90,1101102,26,20058,-74
2024-09-17 16:56:23,18.02,16.88,15.00,99.90,1106900,26,20000,-75
2024-09-17 16:56:54,18.13,16.92,15.00,99.90,1106552,26,20000,-76
2024-09-17 16:57:25,18.65,17.35,15.00,99.90,1104206,26,20019,-74
2024-09-17 16:57:55,18.13,16.92,15.00,99.90,1104105,26,20000,-76
2024-09-17 16:58:27,18.92,17.70,15.00,99.90,1106296,26,20000,-74
2024-09-17 16:58:58,18.35,17.15,14.90,99.90,1099360,26,20009,-75
2024-09-17 16:59:28,18.65,17.45,15.00,99.90,1098920,26,20005,-76
2024-09-17 17:00:00,18.63,17.42,14.90,99.90,1096548,26,20467,-76
2024-09-17 17:00:31,18.58,17.38,14.90,99.90,1110428,26,19995,-75
2024-09-17 17:01:07,17.88,16.77,14.90,99.90,1117022,26,20040,-75
2024-09-17 17:01:38,19.23,17.92,14.90,99.90,1116554,26,20019,-75
2024-09-17 17:02:10,18.23,17.02,14.90,99.90,1114803,26,20014,-76
2024-09-17 17:02:42,18.40,17.20,14.80,99.90,1102351,26,20005,-75
2024-09-17 17:03:13,18.38,17.17,14.80,99.90,1107047,26,19996,-76
2024-09-17 17:03:44,18.33,17.13,14.80,99.90,1101800,26,20040,-74
2024-09-17 17:04:18,18.70,17.50,14.80,99.90,1096201,26,20013,-76
2024-09-17 17:04:51,18.30,17.10,14.80,99.90,1104125,26,20057,-75
2024-09-17 17:05:22,19.67,18.38,14.80,99.90,1104738,26,20137,-76
2024-09-17 17:05:58,18.25,17.05,14.80,99.90,1111317,26,20066,-76
2024-09-17 17:06:29,18.52,17.33,14.80,99.90,1109149,26,20004,-75
2024-09-17 17:06:59,19.27,17.73,14.80,99.90,1109351,26,20100,-76
2024-09-17 17:07:30,17.55,16.45,14.80,99.90,1102109,26,20011,-76
2024-09-17 17:08:01,19.13,17.83,14.80,99.90,1102491,26,20001,-76
2024-09-17 17:08:34,18.10,16.90,14.70,99.90,1088660,27,20007,-75
2024-09-17 17:09:09,18.48,17.27,14.70,99.90,1086692,26,20013,-76
2024-09-17 17:09:39,17.48,16.38,14.70,99.90,1103430,26,20008,-75
2024-09-17 17:14:18,18.10,16.92,14.60,99.90,1111649,26,20007,-74
2024-09-17 17:14:49,18.02,16.85,14.60,99.90,1105207,26,20024,-77
2024-09-17 17:15:19,18.60,17.40,14.50,99.90,1105162,26,20008,-75
2024-09-17 17:15:54,18.02,16.85,14.50,99.90,1103275,26,20012,-76
2024-09-17 17:16:25,17.98,16.77,14.50,99.90,1106578,26,20015,-76
2024-09-17 17:16:56,18.35,17.15,14.50,99.90,1101336,26,20002,-75
2024-09-17 17:17:28,18.50,17.30,14.40,99.90,1106991,26,20032,-76
2024-09-17 17:17:59,17.95,16.85,14.40,99.90,1102491,26,20001,-76
2024-09-17 17:18:30,17.98,16.88,14.40,99.90,1106158,26,20004,-75
2024-09-17 17:19:08,18.80,17.60,14.30,99.90,1110674,26,19996,-76
2024-09-17 17:19:40,17.90,16.80,14.30,99.90,1103033,26,20036,-76
2024-09-17 17:20:11,18.52,17.33,14.30,99.90,1097629,26,20437,-77
2024-09-17 17:20:41,18.98,17.77,14.30,99.90,1111110,26,20020,-75
2024-09-17 17:21:13,18.55,17.35,14.30,99.90,1110612,26,20024,-75
2024-09-17 17:22:55,18.52,17.33,14.30,99.90,1110394,26,20439,-75
2024-09-17 17:26:09,18.65,17.45,14.20,99.90,1104247,26,20494,-75
2024-09-17 17:26:40,18.90,17.70,14.20,99.90,1110574,26,20404,-75
2024-09-17 17:28:18,18.55,17.35,14.10,99.90,1111543,26,20043,-75
2024-09-17 17:28:50,19.52,18.23,14.10,99.90,1103975,26,20074,-74
2024-09-17 17:29:32,19.23,17.92,14.10,99.90,1103881,26,20092,-75
2024-09-17 17:30:03,19.90,18.40,14.10,99.90,1103832,26,20417,-75
2024-09-17 17:33:18,19.75,18.42,14.00,99.90,1103834,26,20099,-75
2024-09-17 17:37:49,19.73,18.42,14.20,99.90,1111538,26,20003,-75
2024-09-17 17:38:19,19.38,18.13,14.10,99.90,1105452,26,20011,-74
2024-09-17 17:40:35,18.80,17.60,14.00,99.90,1105582,26,20067,-76
2024-09-17 17:41:07,20.15,18.80,13.90,99.90,1106944,26,20016,-75
2024-09-17 17:41:37,19.60,18.30,14.00,99.90,1100581,26,20015,-76
2024-09-17 17:42:08,19.38,18.08,13.90,99.90,1107080,26,20446,-76
2024-09-17 17:42:39,19.58,18.27,13.90,99.90,1099624,26,20005,-75
2024-09-17 17:43:12,19.05,17.83,13.90,99.90,1104155,26,20019,-76
2024-09-17 17:43:43,19.30,18.02,13.90,99.90,1104040,26,20005,-77
2024-09-17 17:44:13,19.45,18.15,13.90,99.90,1106111,26,20485,-76
2024-09-17 17:44:44,19.23,17.98,13.90,99.90,1099213,26,20012,-77
2024-09-17 17:45:15,19.10,17.90,13.90,99.90,1106039,26,20000,-75
2024-09-17 17:45:55,18.90,17.70,13.80,99.90,1096853,26,20536,-76
2024-09-17 17:46:26,19.00,17.80,13.80,99.90,1106166,26,20017,-76
2024-09-17 17:46:57,19.40,18.10,13.80,99.90,1106380,26,19996,-76
2024-09-17 17:47:31,19.00,17.80,13.80,99.90,1103112,26,20004,-75
2024-09-17 17:48:01,19.33,18.02,13.80,99.90,1106636,26,20305,-74
2024-09-17 17:48:33,19.05,17.85,13.80,99.90,1101435,26,19997,-74
2024-09-17 17:49:04,19.13,17.92,13.80,99.90,1101894,26,20015,-74
2024-09-17 17:49:34,19.48,18.17,13.70,99.90,1101193,26,20049,-76
2024-09-17 17:50:08,19.55,18.25,13.70,99.90,1104568,26,20012,-75
2024-09-17 17:50:39,19.63,18.23,13.70,99.90,1103962,26,20518,-76
2024-09-17 17:51:11,19.60,18.30,13.70,99.90,1103878,26,20040,-75
2024-09-17 17:51:42,18.85,17.65,13.70,99.90,1103791,26,20078,-76
2024-09-17 17:52:16,18.48,17.27,13.70,99.90,1101834,26,20525,-75
2024-09-17 17:52:47,19.63,18.33,13.70,99.90,1107062,26,20004,-75
2024-09-17 17:53:18,18.45,17.27,13.70,99.90,1106411,26,20004,-75
2024-09-17 17:54:23,19.52,18.23,13.70,99.90,1110935,26,20301,-75
2024-09-17 17:58:56,19.40,18.17,13.60,99.90,1104399,26,20070,-74
2024-09-17 17:59:54,19.35,18.05,13.50,99.90,1110681,26,20448,-75
2024-09-17 18:02:10,19.10,17.90,13.50,99.90,1110632,26,20008,-73
2024-09-17 18:02:41,19.60,18.30,13.60,99.90,1111396,26,20032,-75
2024-09-17 18:06:43,19.45,18.15,13.60,99.90,1111596,26,20386,-75
2024-09-17 18:07:14,18.85,17.65,13.50,99.90,1104710,26,20005,-74
2024-09-17 18:07:46,20.20,18.70,13.50,99.90,1103828,26,20029,-74
2024-09-17 18:08:17,19.00,17.80,13.50,99.90,1109962,26,20002,-75
2024-09-17 18:08:50,19.70,18.40,13.50,99.90,1110990,26,19996,-75
2024-09-17 18:11:46,20.08,18.70,13.50,99.90,1096515,27,20129,-76
2024-09-17 18:12:20,19.30,18.00,13.50,99.90,1082401,27,19999,-75
2024-09-17 18:15:04,19.88,18.58,13.40,99.90,1089441,27,19997,-75
2024-09-17 18:15:37,19.80,18.50,13.40,99.90,1095885,27,20461,-75
2024-09-17 18:16:12,19.50,18.20,13.40,99.90,1095512,27,20012,-76
2024-09-17 18:16:43,19.90,18.60,13.40,99.90,1096240,27,20052,-75
2024-09-17 18:23:51,19.35,18.15,13.30,99.90,1103601,26,20128,-75
2024-09-17 18:24:23,19.80,18.50,13.30,99.90,1096179,27,20002,-75
2024-09-17 18:24:54,18.98,17.77,13.30,99.90,1091286,27,20021,-76
2024-09-17 18:25:24,19.60,18.30,13.30,99.90,1092712,26,20011,-75
2024-09-17 18:26:03,18.25,17.15,13.30,99.90,1097366,26,20001,-79
2024-09-17 18:26:34,19.23,18.02,13.20,99.90,1102470,26,20001,-75
2024-09-17 18:27:04,19.50,18.20,13.30,99.90,1098379,26,20005,-76
2024-09-17 18:27:35,19.38,18.13,13.30,99.90,1106071,26,20066,-75
2024-09-17 18:28:06,19.58,18.27,13.30,99.90,1103458,26,20068,-75
2024-09-17 18:28:41,19.33,18.10,13.30,99.90,1102362,26,20463,-75
2024-09-17 18:29:12,19.60,18.30,13.30,99.90,1106632,26,20527,-76
2024-09-17 18:29:42,19.77,18.48,13.30,99.90,1100953,26,20479,-75
2024-09-17 18:30:13,19.88,18.58,13.30,99.90,1104764,26,20073,-76
2024-09-17 18:30:54,19.92,18.63,13.30,99.90,1103797,26,20056,-78
2024-09-17 18:31:25,20.30,19.00,13.30,99.90,1107004,26,20012,-75
2024-09-17 18:31:57,20.20,18.90,13.20,99.90,1105554,26,20087,-76
2024-09-17 18:32:27,19.83,18.52,13.30,99.90,1101803,26,20104,-75
2024-09-17 18:32:58,19.77,18.48,13.30,99.90,1100144,26,20423,-76
2024-09-17 18:33:29,19.35,18.15,13.20,99.90,1104414,26,20011,-79
2024-09-17 18:34:00,18.90,17.67,13.30,99.90,1107105,26,20040,-75
2024-09-17 18:34:35,19.55,18.25,13.20,99.90,1097492,26,20005,-76
2024-09-17 18:35:06,18.85,17.65,13.20,99.90,1104119,26,20004,-76
2024-09-17 18:35:37,19.63,18.33,13.20,99.90,1096993,26,20040,-75
2024-09-17 18:36:10,20.67,19.13,13.20,99.90,1100979,26,20001,-75
2024-09-17 18:36:41,19.30,18.00,13.20,99.90,1113993,26,20143,-75
2024-09-17 18:37:11,19.55,18.25,13.20,99.90,1111330,26,20006,-75
2024-09-17 18:37:42,19.30,18.02,13.20,99.90,1111055,26,20011,-77
2024-09-17 18:38:13,19.80,18.50,13.20,99.90,1113126,26,20007,-75
2024-09-17 18:38:43,19.65,18.35,13.20,99.90,1097255,26,20356,-75
2024-09-17 18:39:14,18.98,17.77,13.20,99.90,1106620,26,20004,-76
2024-09-17 18:39:46,19.55,18.25,13.30,99.90,1104409,26,20538,-75
2024-09-17 18:40:16,19.33,18.10,13.20,99.90,1103918,26,20022,-77
2024-09-17 18:40:55,19.50,18.20,13.20,99.90,1107199,26,20438,-75
2024-09-17 18:41:26,20.45,18.98,13.30,99.90,1101070,26,20082,-77
2024-09-17 18:41:56,20.60,19.00,13.30,99.90,1107351,26,20005,-76
2024-09-17 18:42:28,19.98,18.67,13.20,99.90,1106907,26,20041,-75
2024-09-17 18:42:59,19.63,18.33,13.20,99.90,1103638,26,20000,-75
2024-09-17 18:43:32,19.95,18.65,13.20,99.90,1104636,26,20000,-75
2024-09-17 18:44:03,19.70,18.40,13.20,99.90,1103418,26,20442,-75
2024-09-17 18:44:33,19.13,17.92,13.20,99.90,1101201,26,20001,-76
2024-09-17 18:45:04,19.30,18.10,13.20,99.90,1109763,26,20056,-75
2024-09-17 18:45:35,20.02,18.63,13.20,99.90,1099426,26,20048,-76
2024-09-17 18:46:12,19.30,18.05,13.20,99.90,1096893,26,20356,-76
2024-09-17 18:46:42,19.40,18.20,13.20,99.90,1092321,26,19998,-76
2024-09-17 18:47:14,18.98,17.77,13.20,99.90,1093212,26,20037,-76
2024-09-17 18:47:45,18.90,17.70,13.20,99.90,1106963,26,20070,-75
2024-09-17 18:48:15,19.25,18.05,13.20,99.90,1100057,26,20032,-76
2024-09-17 18:48:47,19.13,17.92,13.20,99.90,1096525,26,20016,-75
2024-09-17 18:49:17,19.38,18.17,13.20,99.90,1099703,26,20004,-75
2024-09-17 18:49:48,19.60,18.30,13.20,99.90,1099759,26,20001,-76
2024-09-17 18:50:18,20.08,18.77,13.20,99.90,1097458,26,20665,-76
2024-09-17 18:50:57,19.75,18.45,13.20,99.90,1106947,26,20410,-76
2024-09-17 18:51:28,18.95,17.70,13.30,99.90,1107139,26,20014,-75
2024-09-17 18:51:58,19.17,17.98,13.30,99.90,1103435,26,20011,-76
2024-09-17 18:52:29,19.85,18.55,13.30,99.90,1107314,26,20004,-76
2024-09-17 18:53:00,19.10,17.90,13.20,99.90,1111441,26,20317,-77
2024-09-17 18:53:32,20.17,18.88,13.30,99.90,1108278,26,20003,-76
2024-09-17 18:54:02,19.83,18.42,13.30,99.90,1107300,26,20456,-76
2024-09-17 18:54:34,19.48,18.27,13.30,99.90,1106954,26,20000,-76
2024-09-17 18:55:05,18.73,17.52,13.30,99.90,1107725,26,20004,-76
2024-09-17 18:55:36,20.58,19.13,13.30,99.90,1106814,26,20001,-77
2024-09-17 18:56:10,19.67,18.38,13.30,99.90,1104351,26,20000,-75
2024-09-17 18:56:47,19.60,18.30,13.30,99.90,1102192,26,20072,-77
2024-09-17 18:57:17,19.63,18.33,13.30,99.90,1106213,26,20037,-75
2024-09-17 18:57:49,19.75,18.45,13.20,99.90,1093158,26,20011,-78
2024-09-17 18:58:19,19.63,18.33,13.20,99.90,1092135,27,20002,-76
2024-09-17 18:58:52,19.52,18.23,13.20,99.90,1092862,27,20001,-76
2024-09-17 18:59:23,19.83,18.52,13.20,99.90,1093757,26,20046,-74
2024-09-17 18:59:53,19.73,18.42,13.20,99.90,1104497,26,20417,-75
2024-09-17 19:00:24,19.58,18.27,13.20,99.90,1103847,26,20004,-75
2024-09-17 19:00:57,19.88,18.58,13.10,99.90,1107483,26,20004,-75
2024-09-17 19:01:27,19.60,18.30,13.10,99.90,1103711,26,20000,-75
2024-09-17 19:01:58,19.90,18.60,13.10,99.90,1103813,26,19997,-75
2024-09-17 19:02:29,20.05,18.75,13.10,99.90,1103694,26,20561,-77
2024-09-17 19:02:59,19.20,18.00,13.10,99.90,1105901,26,20423,-75
2024-09-17 19:03:32,19.90,18.60,13.10,99.90,1103997,26,20390,-76
2024-09-17 19:04:03,19.27,18.02,13.10,99.90,1106333,26,20135,-75
2024-09-17 19:04:34,19.40,18.10,13.10,99.90,1103917,26,20454,-75
2024-09-17 19:05:05,19.42,18.15,13.10,99.90,1105922,26,20000,-75
2024-09-17 19:05:36,19.10,17.88,13.10,99.90,1098848,26,20008,-76
2024-09-17 19:06:12,19.90,18.60,13.10,99.90,1096731,26,19993,-75
2024-09-17 19:06:43,19.95,18.65,13.20,99.90,1093384,26,20426,-75
2024-09-17 19:07:14,20.05,18.75,13.10,99.90,1098635,26,20001,-77
2024-09-17 19:07:47,20.05,18.75,13.10,99.90,1106648,26,20317,-75
2024-09-17 19:08:18,19.02,17.83,13.10,99.90,1106490,26,20007,-76
2024-09-17 19:08:50,19.17,17.98,13.10,99.90,1104081,26,20336,-75
2024-09-17 19:09:20,19.40,18.10,13.10,99.90,1096061,26,19998,-75
2024-09-17 19:09:51,19.67,18.38,13.10,99.90,1096834,26,20001,-74
2024-09-17 19:10:21,19.05,17.83,13.10,99.90,1099760,26,20018,-74
2024-09-17 19:10:53,19.85,18.55,13.10,99.90,1099080,26,20008,-76
2024-09-17 19:11:27,19.48,18.23,13.10,99.90,1099843,26,20432,-74
2024-09-17 19:11:57,19.40,18.15,13.10,99.90,1093696,26,20100,-76
2024-09-17 19:12:28,19.80,18.50,13.00,99.90,1106974,26,20462,-75
2024-09-17 19:12:58,19.88,18.58,13.00,99.90,1096338,26,20327,-75
2024-09-17 19:13:31,20.02,18.73,13.00,99.90,1099501,26,20013,-75
2024-09-17 19:14:02,19.75,18.45,13.00,99.90,1095791,26,19997,-76
2024-09-17 19:14:32,19.70,18.35,13.00,99.90,1100078,26,20416,-75
2024-09-17 19:15:07,19.92,18.63,13.00,99.90,1105773,26,20331,-77
2024-09-17 19:15:38,19.33,18.13,13.00,99.90,1106864,26,20011,-74
2024-09-17 19:16:10,20.10,18.80,13.00,99.90,1103473,26,19996,-75
2024-09-17 19:16:41,19.35,18.13,12.90,99.90,1106760,26,20020,-76
2024-09-17 19:17:12,19.10,17.88,13.00,99.90,1103349,26,20004,-76
2024-09-17 19:17:42,19.70,18.40,12.90,99.90,1107176,26,20004,-75
2024-09-17 19:18:13,19.23,18.02,13.00,99.90,1106908,26,20018,-75
2024-09-17 19:18:44,19.33,18.10,13.00,99.90,1104791,26,20281,-75
2024-09-17 19:19:14,18.85,17.65,13.00,99.90,1106252,26,20487,-74
2024-09-17 19:19:45,19.67,18.38,12.90,99.90,1104202,26,20500,-74
2024-09-17 19:20:15,18.52,17.33,13.00,99.90,1106481,26,20369,-75
2024-09-17 19:20:47,19.50,18.20,12.90,99.90,1103915,26,20015,-75
2024-09-17 19:21:19,19.27,18.08,13.00,99.90,1104423,26,20055,-76
2024-09-17 19:21:50,19.35,18.15,12.90,99.90,1106787,26,20051,-75
2024-09-17 19:22:20,19.70,18.40,12.90,99.90,1104503,26,20513,-76
2024-09-17 19:22:51,19.35,18.15,13.00,99.90,1107024,26,20008,-74
2024-09-17 19:23:22,19.73,18.42,13.00,99.90,1104235,26,20797,-75
2024-09-17 19:23:52,19.73,18.42,12.90,99.90,1104264,26,21230,-76
2024-09-17 19:24:23,19.83,18.52,12.90,99.90,1106884,26,20040,-75
2024-09-17 19:24:54,19.92,18.45,13.00,99.90,1103366,26,19996,-75
2024-09-17 19:25:24,19.58,18.27,13.00,99.90,1099773,26,20004,-76
2024-09-17 19:25:58,19.25,17.95,13.00,99.90,1099693,26,20006,-75
2024-09-17 19:26:28,19.77,18.48,13.00,99.90,1113750,26,19996,-77
2024-09-17 19:27:00,19.60,18.30,13.00,99.90,1110360,26,20675,-75
2024-09-17 19:27:31,20.20,18.80,12.90,99.90,1120958,26,20524,-75
2024-09-17 19:28:01,20.23,18.65,12.90,99.90,1120237,26,19999,-75
2024-09-17 19:28:41,19.75,18.45,13.00,99.90,1108174,26,20000,-75
2024-09-17 19:29:14,20.90,19.23,12.90,99.90,1110682,26,20069,-78
2024-09-17 19:29:48,19.73,18.42,12.90,99.90,1113664,26,20512,-77
2024-09-17 19:30:19,20.00,18.70,13.00,99.90,1108756,26,20015,-77
2024-09-17 19:30:56,21.20,19.50,12.90,99.90,1108978,26,20023,-78
2024-09-17 19:31:34,19.67,18.38,12.90,99.90,1111679,26,20011,-77
2024-09-17 19:32:05,19.42,18.17,12.90,99.90,1106068,26,20378,-75
2024-09-17 19:32:36,18.95,17.75,12.90,99.90,1105450,26,20099,-75
2024-09-17 19:33:07,18.75,17.55,12.90,99.90,1110348,26,19996,-78
2024-09-17 19:33:40,18.83,17.63,12.90,99.90,1106565,26,20059,-76
2024-09-17 19:34:12,19.38,18.08,12.90,99.90,1102981,26,20001,-75
2024-09-17 19:34:42,18.92,17.73,12.90,99.90,1110149,26,19996,-76
2024-09-17 19:35:16,20.27,18.98,12.90,99.90,1107194,26,20012,-75
2024-09-17 19:35:50,19.55,18.25,12.90,99.90,1104970,26,20077,-77
2024-09-17 19:40:45,19.20,17.92,12.80,99.90,1111282,26,20069,-74
2024-09-17 19:41:19,19.83,18.33,12.80,99.90,1107223,26,20424,-75
2024-09-17 19:41:50,19.52,18.23,12.80,99.90,1106233,26,20337,-75
2024-09-17 19:42:21,19.45,18.15,12.80,99.90,1106389,26,20590,-75
2024-09-17 19:42:51,19.05,17.85,12.80,99.90,1096390,26,20075,-76
2024-09-17 19:43:22,19.05,17.85,12.80,99.90,1091574,26,20008,-76
2024-09-17 19:43:53,18.83,17.63,12.70,99.90,1089850,26,20440,-75
2024-09-17 19:44:23,19.52,18.23,12.80,99.90,1092798,26,20001,-75
2024-09-17 19:44:56,19.70,18.40,12.80,99.90,1099088,26,19997,-78
2024-09-17 19:45:27,19.48,18.17,12.70,99.90,1089542,27,19997,-76
2024-09-17 19:46:03,19.80,18.50,12.80,99.90,1090102,26,19998,-75
2024-09-17 19:46:34,19.67,18.38,12.80,99.90,1101377,26,20123,-75
2024-09-17 19:47:04,19.13,17.92,12.80,99.90,1100039,26,20055,-76
2024-09-17 19:47:35,19.58,18.27,12.80,99.90,1107517,26,20017,-76
2024-09-17 19:48:06,19.48,18.17,12.80,99.90,1106923,26,20424,-75
2024-09-17 19:48:37,19.02,17.83,12.80,99.90,1106586,26,20042,-77
2024-09-17 19:49:07,19.45,18.15,12.80,99.90,1103940,26,20580,-78
2024-09-17 19:49:41,18.88,17.67,12.80,99.90,1106995,26,20004,-75
2024-09-17 19:50:12,19.40,18.10,12.80,99.90,1104282,26,19996,-75
2024-09-17 19:50:43,19.67,18.38,12.80,99.90,1103970,26,20012,-75
2024-09-17 19:51:15,19.42,18.13,12.80,99.90,1106317,26,20000,-76
2024-09-17 19:51:46,19.02,17.83,12.80,99.90,1107530,26,20000,-76
2024-09-17 19:52:16,19.20,17.80,12.80,99.90,1110918,26,20451,-76
2024-09-17 19:52:47,18.77,17.58,12.90,99.90,1106855,26,20001,-75
2024-09-17 19:53:18,17.80,16.70,12.90,99.90,1106663,26,20301,-76
2024-09-17 19:53:49,17.95,16.85,12.90,99.90,1103594,26,19996,-75
2024-09-17 19:54:19,17.90,16.70,12.90,99.90,1106216,26,19996,-76
2024-09-17 19:54:50,17.95,16.85,13.00,99.90,1103966,26,20040,-76
2024-09-17 19:55:21,18.20,17.10,13.00,99.90,1107164,26,20036,-77
2024-09-17 19:55:55,18.52,17.33,13.00,99.90,1103780,26,20004,-77
2024-09-17 19:56:26,18.50,17.30,13.10,99.90,1107180,26,20280,-75
2024-09-17 19:56:59,18.02,16.92,13.10,99.90,1106682,26,20324,-75
2024-09-17 19:57:30,18.10,17.00,13.10,99.90,1106111,26,20055,-75
2024-09-17 19:58:02,18.23,17.10,13.10,99.90,1103533,26,19997,-76
2024-09-17 19:58:34,18.60,17.30,13.20,99.90,1098507,26,20708,-75
2024-09-17 19:59:04,18.45,17.25,13.20,99.90,1093003,26,20006,-75
2024-09-17 19:59:35,18.92,17.73,13.20,99.90,1096079,26,20033,-76
2024-09-17 20:00:06,18.27,17.15,13.20,99.90,1100113,26,20001,-75
2024-09-17 20:00:37,18.33,17.13,13.20,99.90,1106372,26,20011,-77
2024-09-17 20:01:08,18.05,16.95,13.20,99.90,1104083,26,20653,-76
2024-09-17 20:01:39,18.98,17.50,13.20,99.90,1097006,26,20014,-76
2024-09-17 20:02:10,18.08,16.98,13.20,99.90,1106242,26,20012,-78
2024-09-17 20:02:40,17.70,16.60,13.30,99.90,1106721,26,20706,-77
2024-09-17 20:03:11,18.35,17.15,13.30,99.90,1106101,26,20019,-76
2024-09-17 20:03:42,18.23,17.02,13.30,99.90,1104073,26,20000,-76
2024-09-17 20:04:13,18.15,17.05,13.30,99.90,1098934,26,20416,-76
2024-09-17 20:04:44,18.70,17.50,13.30,99.90,1089822,26,20013,-75
2024-09-17 20:05:14,18.40,17.20,13.40,99.90,1098494,26,20004,-76
2024-09-17 20:05:49,18.17,16.98,13.40,99.90,1099544,26,20059,-75
2024-09-17 20:06:22,18.27,17.08,13.40,99.90,1103916,26,20004,-75
2024-09-17 20:06:53,18.10,17.00,13.40,99.90,1103558,26,20533,-76
2024-09-17 20:07:23,17.92,16.73,13.40,99.90,1106488,26,20050,-75
2024-09-17 20:07:54,18.85,17.55,13.40,99.90,1096506,26,20131,-76
2024-09-17 20:08:25,17.80,16.60,13.50,99.90,1099260,26,20063,-75
2024-09-17 20:08:55,17.88,16.77,13.50,99.90,1097065,26,20004,-75
2024-09-17 20:09:26,17.77,16.67,13.40,99.90,1099103,26,20467,-75
2024-09-17 20:09:56,18.05,16.73,13.40,99.90,1103824,26,20541,-75
2024-09-17 20:10:27,18.48,17.25,13.50,99.90,1106432,26,20601,-75
2024-09-17 20:10:58,17.88,16.77,13.40,99.90,1107302,26,20015,-75
2024-09-17 20:11:28,18.00,16.90,13.50,99.90,1106179,26,20004,-76
2024-09-17 20:11:59,18.15,17.00,13.50,99.90,1096545,26,20015,-75
2024-09-17 20:12:30,18.40,17.20,13.50,99.90,1099425,26,20435,-77
2024-09-17 20:13:01,17.88,16.77,13.50,99.90,1097253,26,20013,-76
2024-09-17 20:13:32,17.77,16.67,13.50,99.90,1102070,26,19997,-76
2024-09-17 20:14:02,17.77,16.67,13.50,99.90,1110466,26,20439,-76
2024-09-17 20:14:35,18.40,17.20,13.50,99.90,1103732,26,20059,-78
2024-09-17 20:15:06,17.95,16.75,13.50,99.90,1111447,26,20069,-75
2024-09-17 20:15:36,17.38,16.27,13.60,99.90,1106442,26,20004,-76
2024-09-17 20:16:07,17.73,16.63,13.50,99.90,1103471,26,20004,-75
2024-09-17 20:16:38,18.38,17.17,13.60,99.90,1099457,26,20001,-76
2024-09-17 20:17:09,18.75,17.52,13.60,99.90,1088793,26,20061,-75
2024-09-17 20:17:42,18.05,16.95,13.60,99.90,1092591,27,20440,-76
2024-09-17 20:18:13,18.23,17.05,13.60,99.90,1092762,26,20069,-76
2024-09-17 20:18:46,18.98,17.73,13.60,99.90,1100224,26,20120,-76
2024-09-17 20:19:24,17.75,16.65,13.60,99.90,1106464,26,20008,-75
2024-09-17 20:19:54,18.08,16.95,13.60,99.90,1106335,26,20077,-76
2024-09-17 20:20:25,18.48,17.27,13.60,99.90,1103517,26,20039,-75
2024-09-17 20:20:56,18.23,17.02,13.60,99.90,1106488,26,20079,-76
2024-09-17 20:21:28,19.60,18.05,13.60,99.90,1106529,26,20105,-75
2024-09-17 20:21:58,18.27,17.08,13.50,99.90,1103229,26,20000,-76
2024-09-17 20:22:29,18.55,17.30,13.50,99.90,1106671,26,20945,-75
2024-09-17 20:23:00,17.92,16.83,13.60,99.90,1096737,26,20017,-77
2024-09-17 20:23:31,17.85,16.75,13.50,99.90,1103632,26,20154,-74
2024-09-17 20:24:05,18.83,17.58,13.60,99.90,1106386,26,20018,-76
2024-09-17 20:24:38,17.65,16.55,13.60,99.90,1103737,26,20015,-76
2024-09-17 20:25:09,17.70,16.60,13.60,99.90,1104088,26,20424,-75
2024-09-17 20:25:41,17.70,16.60,13.60,99.90,1106967,26,20004,-79
2024-09-17 20:26:13,18.33,17.13,13.60,99.90,1099146,26,20015,-76
2024-09-17 20:26:43,17.90,16.80,13.60,99.90,1106953,26,20666,-76
2024-09-17 20:27:14,18.50,17.20,13.50,99.90,1103876,26,20541,-76
2024-09-17 20:27:45,17.88,16.77,13.50,99.90,1113533,26,20089,-76
2024-09-17 20:28:16,18.35,17.23,13.60,99.90,1109410,26,20003,-77
2024-09-17 20:28:47,18.42,17.17,13.60,99.90,1110007,26,20035,-76
2024-09-17 20:29:17,17.40,16.30,13.60,99.90,1108110,26,19996,-75
2024-09-17 20:29:48,18.35,17.25,13.60,99.90,1106525,26,20004,-76
2024-09-17 20:30:19,18.20,17.10,13.50,99.90,1103761,26,20023,-76
2024-09-17 20:30:55,17.98,16.88,13.50,99.90,1107266,26,20462,-75
2024-09-17 20:31:25,18.38,17.20,13.50,99.90,1106809,26,20043,-76
2024-09-17 20:31:56,18.00,16.90,13.60,99.90,1107036,26,19996,-76
2024-09-17 20:32:27,17.90,16.80,13.60,99.90,1103835,26,20604,-76
2024-09-17 20:32:58,18.73,17.52,13.60,99.90,1103675,26,20105,-77
2024-09-17 20:33:29,18.80,17.50,13.60,99.90,1106066,26,20452,-76
2024-09-17 20:34:00,18.95,17.75,13.50,99.90,1097006,26,20001,-75
2024-09-17 20:34:30,18.63,17.42,13.60,99.90,1099147,26,21395,-75
2024-09-17 20:35:01,18.40,17.23,13.50,99.90,1092550,26,20382,-77
2024-09-17 20:35:33,18.77,17.58,13.40,99.90,1091413,26,20348,-76
2024-09-17 20:36:04,18.65,17.45,13.40,99.90,1101302,26,20004,-76
2024-09-17 20:36:34,20.02,17.58,13.30,99.90,1102121,26,20008,-75
2024-09-17 20:37:06,18.25,17.08,13.30,99.90,1104165,26,20000,-76
2024-09-17 20:37:37,18.50,17.30,13.30,99.90,1104030,26,20008,-77
2024-09-17 20:38:08,18.95,17.67,13.30,99.90,1106531,26,20011,-76
2024-09-17 20:38:39,18.08,16.95,13.30,99.90,1106102,26,20015,-76
2024-09-17 20:39:10,18.80,17.60,13.30,99.90,1092250,26,20261,-75
2024-09-17 20:39:40,18.35,17.15,13.30,99.90,1085357,27,20002,-76
2024-09-17 20:40:11,17.98,16.85,13.20,99.90,1086185,26,20076,-78
2024-09-17 20:40:42,18.10,16.90,13.20,99.90,1078641,27,20312,-76
2024-09-17 20:41:12,18.60,17.40,13.20,99.90,1091817,27,20005,-76
2024-09-17 20:41:43,18.45,17.25,13.10,99.90,1097783,26,20013,-74
2024-09-17 20:42:14,18.58,17.38,13.10,99.90,1103090,26,20027,-75
2024-09-17 20:42:44,18.75,17.55,13.10,99.90,1106899,26,20028,-76
2024-09-17 20:43:15,18.08,16.95,13.10,99.90,1104402,26,20011,-79
2024-09-17 20:43:46,18.38,17.17,13.10,99.90,1102927,26,20768,-76
2024-09-17 20:44:16,18.95,17.75,13.10,99.90,1103597,26,20001,-77
2024-09-17 20:44:47,18.52,17.33,13.10,99.90,1106849,26,20057,-75
2024-09-17 20:45:18,18.65,17.45,13.00,99.90,1106601,26,19996,-76
2024-09-17 20:45:56,18.38,17.17,13.00,99.90,1104132,26,20015,-76
2024-09-17 20:46:26,18.88,17.67,13.00,99.90,1105792,26,20001,-77
2024-09-17 20:46:57,18.27,17.08,13.00,99.90,1104119,26,20000,-75
2024-09-17 20:47:28,18.48,17.27,13.00,99.90,1106284,26,20443,-76
2024-09-17 20:47:58,18.90,17.42,13.00,99.90,1106974,26,20487,-76
2024-09-17 20:48:29,18.70,17.50,13.00,99.90,1095648,26,20012,-76
2024-09-17 20:49:00,18.38,17.17,13.00,99.90,1092396,27,20002,-76
2024-09-17 20:49:31,18.75,17.55,13.00,99.90,1092462,26,20445,-76
2024-09-17 20:50:02,18.27,17.08,13.00,99.90,1092313,26,20037,-74
2024-09-17 20:50:32,18.52,17.33,13.00,99.90,1096689,26,20013,-76
2024-09-17 20:51:03,19.35,18.05,13.00,99.90,1106806,26,20004,-77
2024-09-17 20:51:33,19.35,17.90,13.00,99.90,1106065,26,20457,-76
2024-09-17 20:52:04,18.00,16.90,13.00,99.90,1104163,26,20004,-74
2024-09-17 20:52:35,18.85,17.65,13.00,99.90,1106546,26,20008,-76
2024-09-17 20:53:05,18.75,17.55,13.00,99.90,1105999,26,20004,-76
2024-09-17 20:53:37,18.30,17.20,13.00,99.90,1103901,26,20633,-75
2024-09-17 20:54:07,18.38,17.17,13.00,99.90,1106164,26,20016,-75
2024-09-17 20:54:38,18.35,17.25,12.90,99.90,1103612,26,20004,-76
2024-09-17 20:55:09,18.55,17.35,12.90,99.90,1105212,26,20004,-75
2024-09-17 20:55:39,18.63,17.42,12.90,99.90,1103975,26,20018,-75
2024-09-17 20:56:12,18.52,17.33,12.90,99.90,1098875,26,20424,-76
2024-09-17 20:56:42,19.38,17.90,12.90,99.90,1099917,26,20027,-75
2024-09-17 20:57:13,18.10,17.00,12.90,99.90,1100669,26,20018,-75
2024-09-17 20:57:44,18.10,17.00,12.90,99.90,1101540,26,20452,-76
2024-09-17 20:58:15,18.55,17.35,12.90,99.90,1103520,26,20000,-76
2024-09-17 20:58:45,18.63,17.42,12.90,99.90,1106682,26,20004,-75
2024-09-17 20:59:16,18.83,17.63,12.90,99.90,1105933,26,20048,-76
2024-09-17 20:59:47,18.67,17.48,12.90,99.90,1103802,26,20012,-75
2024-09-17 21:00:18,18.27,17.17,12.90,99.90,1109531,26,20109,-78
2024-09-17 21:00:53,19.13,17.90,12.90,99.90,1113669,26,20044,-75
2024-09-17 21:01:24,18.70,17.50,12.90,99.90,1112925,26,20043,-76
2024-09-17 21:01:55,18.88,17.67,12.90,99.90,1106468,26,20011,-75
2024-09-17 21:02:25,18.33,17.17,12.90,99.90,1106010,26,20027,-75
2024-09-17 21:02:56,19.10,17.90,12.90,99.90,1106253,26,20004,-76
2024-09-17 21:03:28,19.02,17.83,12.80,99.90,1098876,26,20072,-76
2024-09-17 21:03:59,18.73,17.48,12.80,99.90,1096942,26,20443,-76
2024-09-17 21:04:29,18.92,17.73,12.80,99.90,1095255,26,20016,-78
2024-09-17 21:05:00,18.63,17.42,12.80,99.90,1096480,26,20020,-75
2024-09-17 21:05:31,18.52,17.33,12.80,99.90,1103402,26,20299,-75
2024-09-17 21:06:01,18.00,16.90,12.80,99.90,1109367,26,19999,-75
2024-09-17 21:06:32,19.10,17.90,12.80,99.90,1106442,26,20000,-76
2024-09-17 21:07:03,18.90,17.70,12.80,99.90,1103449,26,20016,-77
2024-09-17 21:07:33,19.25,17.98,12.80,99.90,1107143,26,20000,-76
2024-09-17 21:08:04,18.98,17.55,12.80,99.90,1106122,26,20000,-75
2024-09-17 21:08:34,18.60,17.40,12.70,99.90,1098915,26,20330,-75
2024-09-17 21:09:05,17.67,16.58,12.70,99.90,1096245,26,20001,-75
2024-09-17 21:09:36,19.10,17.90,12.70,99.90,1099381,26,20348,-76
2024-09-17 21:10:06,18.23,17.08,12.70,99.90,1095527,26,20004,-75
2024-09-17 21:10:37,18.90,17.70,12.60,99.90,1106576,26,20028,-75
2024-09-17 21:11:12,18.85,17.65,12.60,99.90,1095996,26,19997,-76
2024-09-17 21:11:42,18.50,17.30,12.60,99.90,1098008,26,20003,-76
2024-09-17 21:12:13,18.50,17.30,12.70,99.90,1106363,26,20391,-76
2024-09-17 21:12:44,18.65,17.45,12.60,99.90,1106193,26,20015,-76
2024-09-17 21:13:14,19.15,17.95,12.60,99.90,1104115,26,20008,-78
2024-09-17 21:13:45,18.95,17.75,12.60,99.90,1103379,26,20014,-76
2024-09-17 21:14:15,18.88,17.67,12.60,99.90,1099025,26,20020,-77
2024-09-17 21:14:48,18.48,17.27,12.60,99.90,1096430,26,20368,-76
2024-09-17 21:15:19,18.95,17.60,12.50,99.90,1099407,26,20012,-78
2024-09-17 21:15:53,18.05,16.85,12.50,99.90,1099694,26,20005,-78
2024-09-17 21:16:24,18.45,17.25,12.50,99.90,1099941,26,20005,-76
2024-09-17 21:16:54,19.40,18.10,12.50,99.90,1104648,26,20056,-78
2024-09-17 21:17:25,19.00,17.80,12.50,99.90,1100419,26,20739,-78
2024-09-17 21:17:56,18.98,17.77,12.50,99.90,1105135,26,20004,-75
2024-09-17 21:18:26,18.58,17.38,12.50,99.90,1106007,26,20000,-77
2024-09-17 21:18:57,19.30,18.05,12.50,99.90,1103469,26,19996,-76
2024-09-17 21:19:27,18.75,17.55,12.40,99.90,1106313,26,20107,-76
2024-09-17 21:19:58,18.90,17.70,12.40,99.90,1104552,26,20004,-75
2024-09-17 21:20:29,19.73,18.38,12.40,99.90,1098465,26,20020,-75
2024-09-17 21:21:05,19.60,18.30,12.40,99.90,1102978,26,20142,-76
2024-09-17 21:21:36,19.45,18.17,12.40,99.90,1102512,26,20000,-77
2024-09-17 21:22:07,19.33,18.05,12.40,99.90,1102623,26,20071,-75
2024-09-17 21:22:37,19.55,18.25,12.40,99.90,1106445,26,20016,-78
2024-09-17 21:23:09,19.00,17.80,12.30,99.90,1099504,26,19996,-77
2024-09-17 21:23:39,19.50,18.20,12.40,99.90,1102704,26,20003,-75
2024-09-17 21:24:10,19.35,18.15,12.30,99.90,1106550,26,20004,-77
2024-09-17 21:24:41,19.88,18.52,12.30,99.90,1103097,26,20359,-76
2024-09-17 21:25:11,19.52,18.27,12.30,99.90,1103291,26,20012,-76
2024-09-17 21:25:42,19.13,17.92,12.30,99.90,1106508,26,20001,-75
2024-09-17 21:26:15,19.90,18.60,12.30,99.90,1105837,26,20551,-76
2024-09-17 21:26:46,20.58,19.15,12.30,99.90,1104400,26,20008,-75
2024-09-17 21:27:17,19.25,18.05,12.30,99.90,1103135,26,20786,-75
2024-09-17 21:27:48,19.90,18.60,12.20,99.90,1105755,26,20327,-79
2024-09-17 21:28:18,19.23,18.02,12.20,99.90,1105685,26,20328,-77
2024-09-17 21:28:51,19.85,18.33,12.20,99.90,1103821,26,20101,-76
2024-09-17 21:29:21,20.77,19.13,12.20,99.90,1105947,26,20005,-76
2024-09-17 21:29:52,19.65,18.27,12.20,99.90,1106283,26,20000,-75
2024-09-17 21:30:23,19.50,18.27,12.20,99.90,1103302,26,20024,-77
2024-09-17 21:30:57,19.30,18.10,12.20,99.90,1106847,26,20018,-76
2024-09-17 21:31:29,19.58,18.27,12.20,99.90,1106341,26,20432,-75
2024-09-17 21:32:00,20.00,18.70,12.20,99.90,1103909,26,20078,-76
2024-09-17 21:32:31,20.70,19.10,12.20,99.90,1103427,26,20074,-75
2024-09-17 21:33:01,19.50,18.25,12.20,99.90,1107013,26,20380,-74
2024-09-17 21:33:32,19.52,18.20,12.20,99.90,1106079,26,20419,-76
2024-09-17 21:34:02,19.23,18.02,12.20,99.90,1104092,26,20075,-75
2024-09-17 21:34:33,19.55,18.27,12.10,99.90,1106108,26,20004,-75
2024-09-17 21:35:05,19.80,18.50,12.20,99.90,1099253,26,20019,-76
2024-09-17 21:35:35,21.20,19.58,12.10,99.90,1106050,26,20035,-76
2024-09-17 21:36:09,18.95,17.75,12.10,99.90,1096364,26,20001,-75
2024-09-17 21:36:42,19.10,17.90,12.10,99.90,1098624,26,20078,-75
2024-09-17 21:37:13,19.40,18.20,12.10,99.90,1090882,26,20136,-75
2024-09-17 21:37:43,19.60,18.33,12.10,99.90,1097488,26,20017,-76
2024-09-17 21:38:14,18.90,17.70,12.10,99.90,1106273,26,20064,-75
2024-09-17 21:38:45,20.60,18.77,12.00,99.90,1096615,26,20609,-77
2024-09-17 21:39:15,19.50,18.30,12.00,99.90,1106477,26,20082,-75
2024-09-17 21:39:48,19.60,18.35,12.00,99.90,1105953,26,20102,-77
2024-09-17 21:40:19,19.65,18.40,12.00,99.90,1100223,26,20005,-76
2024-09-17 21:41:00,20.05,18.75,12.00,99.90,1105884,26,20435,-76
2024-09-17 21:41:32,12.00,12.00,12.00,99.90,1103607,26,20738,-76
2024-09-17 21:42:03,20.00,18.70,12.00,99.90,1103812,26,20481,-76
2024-09-17 21:42:34,19.75,18.50,12.00,99.90,1106580,26,20580,-79
2024-09-17 21:43:05,20.13,18.83,12.00,99.90,1103655,26,19992,-75
2024-09-17 21:43:35,20.60,19.30,12.00,99.90,1103270,26,20496,-77
2024-09-17 21:44:06,20.52,19.23,12.00,99.90,1098898,26,20414,-76
2024-09-17 21:44:37,20.25,18.95,12.00,99.90,1099243,26,20646,-78
2024-09-17 21:45:07,20.92,19.60,11.90,99.90,1103214,26,20009,-75
2024-09-17 21:45:38,20.33,19.02,12.00,99.90,1106486,26,20000,-75
2024-09-17 21:46:10,20.23,18.92,11.90,99.90,1103113,26,19996,-75
2024-09-17 21:46:41,20.75,19.45,11.90,99.90,1106023,26,19992,-76
2024-09-17 21:47:12,21.65,20.25,11.90,99.90,1103126,26,20014,-76
2024-09-17 21:47:44,20.95,19.65,11.90,99.90,1106244,26,20032,-76
2024-09-17 21:48:14,20.58,19.27,11.90,99.90,1106351,26,20377,-76
2024-09-17 21:48:45,20.73,19.33,11.80,99.90,1100902,26,19997,-76
2024-09-17 21:49:16,21.10,19.70,11.80,99.90,1110504,26,20010,-75
2024-09-17 21:49:46,20.33,19.02,11.80,99.90,1107547,26,20008,-76
2024-09-17 21:50:18,20.30,19.00,11.80,99.90,1096551,26,20563,-76
2024-09-17 21:50:53,20.58,19.27,11.80,99.90,1103429,26,19997,-76
2024-09-17 21:51:26,20.77,19.48,11.80,99.90,1101929,26,20001,-75
2024-09-17 21:51:57,20.38,19.08,11.80,99.90,1098059,26,20063,-78
2024-09-17 21:52:28,21.15,19.77,11.80,99.90,1104166,26,20452,-77
2024-09-17 21:52:58,21.13,19.73,11.80,99.90,1107170,26,20000,-75
2024-09-17 21:53:29,22.00,20.60,11.80,99.90,1101195,26,20023,-76
2024-09-17 21:54:01,21.20,19.80,11.80,99.90,1103380,26,20449,-77
2024-09-17 21:54:32,20.92,19.63,11.80,99.90,1102973,26,20000,-75
2024-09-17 21:55:02,20.65,19.35,11.80,99.90,1102849,26,20011,-75
2024-09-17 21:55:33,21.58,20.17,11.70,99.90,1105643,26,20026,-77
2024-09-17 21:56:05,20.92,19.60,11.80,99.90,1106301,26,20011,-76
2024-09-17 21:56:36,22.15,20.65,11.80,99.90,1105710,26,20036,-76
2024-09-17 21:57:06,21.02,19.73,11.70,99.90,1106676,26,20392,-75
2024-09-17 21:57:37,21.45,20.05,11.70,99.90,1102780,26,20103,-76
2024-09-17 21:58:08,20.88,19.58,11.70,99.90,1106598,26,20005,-75
2024-09-17 21:58:39,21.55,20.13,11.70,99.90,1103240,26,19997,-75
2024-09-17 21:59:09,21.35,19.92,11.80,99.90,1106528,26,20552,-75
2024-09-17 21:59:40,21.80,20.40,11.70,99.90,1106661,26,20361,-77
2024-09-17 22:00:11,22.15,20.65,11.70,99.90,1106589,26,20008,-76
2024-09-17 22:00:46,22.00,20.42,11.70,99.90,1106174,26,20026,-77
2024-09-17 22:01:21,20.60,19.30,11.70,99.90,1103525,26,20531,-77
2024-09-17 22:01:53,20.17,18.88,11.80,99.90,1095771,26,20016,-76
2024-09-17 22:02:24,20.35,19.05,11.80,99.90,1098735,26,20046,-75
2024-09-17 22:02:55,19.83,18.42,11.80,99.90,1098627,26,20505,-77
2024-09-17 22:03:25,19.77,18.48,11.90,99.90,1092023,27,20013,-76
2024-09-17 22:03:56,19.85,18.55,11.90,99.90,1093886,26,20020,-76
2024-09-17 22:04:27,19.23,18.02,11.90,99.90,1092210,27,20047,-75
2024-09-17 22:04:57,19.00,17.80,11.90,99.90,1096799,26,20023,-75
2024-09-17 22:05:28,19.60,18.30,12.00,99.90,1093664,26,20019,-75
2024-09-17 22:06:00,18.85,17.65,12.00,99.90,1092266,26,20050,-76
2024-09-17 22:06:31,18.83,17.63,12.00,99.90,1099269,26,20114,-76
2024-09-17 22:07:01,18.90,17.70,12.00,99.90,1099828,26,20083,-76
2024-09-17 22:07:33,19.00,17.80,12.00,99.90,1100256,26,20305,-75
2024-09-17 22:08:07,19.50,18.20,12.00,99.90,1100182,26,20061,-75
2024-09-17 22:08:38,18.67,17.48,12.00,99.90,1104221,26,20081,-75
2024-09-17 22:09:09,19.20,17.92,12.00,99.90,1106870,26,20073,-76
2024-09-17 22:09:40,18.75,17.55,12.00,99.90,1106880,26,20032,-78
2024-09-17 22:10:11,18.48,17.33,12.00,99.90,1104468,26,20090,-78
2024-09-17 22:11:00,18.05,16.95,12.00,99.90,1104904,26,20442,-75
2024-09-17 22:11:31,18.65,17.45,12.00,99.90,1107474,26,20027,-77
2024-09-17 22:12:04,18.88,17.67,12.00,99.90,1103621,26,20026,-75
2024-09-17 22:12:35,18.70,17.52,11.90,99.90,1106899,26,20008,-76
2024-09-17 22:13:05,17.30,16.25,11.90,99.90,1103976,26,20004,-76
2024-09-17 22:13:36,18.27,17.17,12.00,99.90,1106874,26,20066,-76
2024-09-17 22:14:07,18.63,17.42,12.00,99.90,1107338,26,20004,-75
2024-09-17 22:14:38,18.65,17.45,12.00,99.90,1108029,26,20000,-76
2024-09-17 22:15:08,18.20,17.10,12.00,99.90,1106640,26,20346,-75
2024-09-17 22:15:39,18.67,17.48,12.00,99.90,1101325,26,20035,-75
2024-09-17 22:16:11,17.85,16.75,12.00,99.90,1101242,26,20001,-77
2024-09-17 22:16:42,18.23,17.13,12.00,99.90,1100999,26,20332,-76
2024-09-17 22:17:14,18.45,17.27,11.90,99.90,1101528,26,20016,-77
2024-09-17 22:17:45,18.80,17.60,11.90,99.90,1102564,26,20013,-75
2024-09-17 22:18:15,19.38,18.02,11.90,99.90,1105347,26,20005,-76
2024-09-17 22:18:49,18.70,17.50,11.90,99.90,1104704,26,20000,-75
2024-09-17 22:19:20,18.83,17.63,11.90,99.90,1108094,26,20138,-75
2024-09-17 22:19:50,18.90,17.70,11.90,99.90,1113305,26,20121,-77
2024-09-17 22:20:21,18.83,17.63,11.90,99.90,1111567,26,20748,-79
2024-09-17 22:20:58,19.00,17.80,11.90,99.90,1109680,26,20004,-75
2024-09-17 22:21:29,18.95,17.75,11.90,99.90,1100581,26,20016,-78
2024-09-17 22:22:00,18.80,17.60,11.80,99.90,1104007,26,20413,-76
2024-09-17 22:22:32,19.20,18.00,11.80,99.90,1105660,26,20004,-77
2024-09-17 22:23:03,19.17,17.98,11.70,99.90,1100511,26,20019,-76
2024-09-17 22:23:36,19.10,17.90,11.70,99.90,1105015,26,19996,-78
2024-09-17 22:24:07,19.73,18.42,11.70,99.90,1102595,26,20001,-76
2024-09-17 22:24:38,19.75,18.45,11.70,99.90,1106893,26,19996,-76
2024-09-17 22:25:08,19.70,18.40,11.70,99.90,1104280,26,20020,-76
2024-09-17 22:25:39,20.15,18.75,11.70,99.90,1107852,26,20467,-76
2024-09-17 22:26:13,20.15,18.85,11.60,99.90,1104348,26,20000,-75
2024-09-17 22:26:44,20.35,18.95,11.60,99.90,1104223,26,20256,-77
2024-09-17 22:27:17,20.65,19.30,11.60,99.90,1107328,26,20008,-76
2024-09-17 22:27:48,20.08,18.77,11.60,99.90,1100796,26,20005,-75
2024-09-17 22:28:23,19.98,18.67,11.60,99.90,1107451,26,20004,-75
2024-09-17 22:28:54,19.77,18.48,11.60,99.90,1098161,26,20404,-76
2024-09-17 22:29:26,20.15,18.85,11.60,99.90,1107642,26,20039,-75
2024-09-17 22:29:57,20.73,19.33,11.60,99.90,1101028,26,20428,-75
2024-09-17 22:30:27,20.77,19.38,11.50,99.90,1106680,26,20005,-74
2024-09-17 22:30:58,21.67,20.25,11.50,99.90,1104316,26,20044,-74
2024-09-17 22:31:31,21.48,20.08,11.50,99.90,1102510,26,20011,-74
2024-09-17 22:32:02,21.58,20.08,11.50,99.90,1100474,26,20008,-75
2024-09-17 22:32:33,21.05,19.70,11.50,99.90,1100726,26,20360,-74
2024-09-17 22:33:03,21.35,19.95,11.40,99.90,1107261,26,20000,-74
2024-09-17 22:33:39,21.55,20.15,11.50,99.90,1106543,26,19996,-74
2024-09-17 22:34:09,21.50,20.10,11.40,99.90,1104624,26,19996,-74
2024-09-17 22:34:40,21.15,19.75,11.40,99.90,1104026,26,20000,-74
2024-09-17 22:35:11,21.85,20.38,11.40,99.90,1103450,26,20000,-75
2024-09-17 22:35:42,22.00,20.50,11.40,99.90,1101639,26,20014,-74
2024-09-17 22:36:13,22.08,20.58,11.40,99.90,1104436,26,20048,-75
2024-09-17 22:36:43,22.08,20.63,11.40,99.90,1106859,26,20004,-74
2024-09-17 22:37:14,21.85,20.45,11.40,99.90,1103855,26,20054,-74
2024-09-17 22:37:45,21.40,20.00,11.40,99.90,1107046,26,20051,-75
2024-09-17 22:38:16,21.95,20.55,11.40,99.90,1106694,26,20004,-74
2024-09-17 22:38:47,21.83,20.42,11.40,99.90,1102575,26,20004,-75
2024-09-17 22:39:17,21.60,20.10,11.40,99.90,1102685,26,20012,-75
2024-09-17 22:39:48,21.30,19.88,11.40,99.90,1104904,26,20549,-74
2024-09-17 22:40:19,22.10,20.67,11.40,99.90,1101566,26,20008,-74
2024-09-17 22:40:57,21.25,19.85,11.40,99.90,1103448,26,20465,-73
2024-09-17 22:41:28,21.90,20.50,11.40,99.90,1104487,26,20015,-75
2024-09-17 22:41:59,21.30,19.90,11.40,99.90,1101115,26,20361,-76
2024-09-17 22:42:33,21.50,20.10,11.40,99.90,1107052,26,20446,-75
2024-09-17 22:43:03,21.77,20.30,11.40,99.90,1097813,26,20001,-75
2024-09-17 22:43:35,21.10,19.70,11.40,99.90,1098188,26,20036,-74
2024-09-17 22:44:05,22.08,20.55,11.40,99.90,1088419,26,20443,-74
2024-09-17 22:44:36,21.95,20.45,11.40,99.90,1099987,26,20012,-74
2024-09-17 22:45:07,21.55,20.15,11.40,99.90,1105500,26,20011,-75
2024-09-17 22:45:38,21.98,20.20,11.40,99.90,1103970,26,20001,-74
2024-09-17 22:46:14,21.95,20.55,11.40,99.90,1102836,26,20019,-74
2024-09-17 22:46:45,22.10,20.60,11.40,99.90,1103303,26,20462,-75
2024-09-17 22:47:16,20.38,19.08,11.40,99.90,1104202,26,20035,-74
2024-09-17 22:47:47,20.15,18.85,11.40,99.90,1102722,26,20008,-74
2024-09-17 22:48:18,20.60,19.30,11.40,99.90,1100024,26,20456,-74
2024-09-17 22:48:51,20.98,19.58,11.40,99.90,1092880,26,20008,-74
2024-09-17 22:49:21,20.50,19.20,11.40,99.90,1097439,26,20001,-74
2024-09-17 22:49:52,20.67,19.27,11.40,99.90,1097896,26,20712,-74
2024-09-17 22:50:23,20.67,19.27,11.40,99.90,1099611,26,20024,-74
2024-09-17 22:50:56,20.38,18.98,11.40,99.90,1096995,26,20124,-73
2024-09-17 22:51:29,20.35,18.98,11.40,99.90,1095996,26,20407,-74
2024-09-17 22:52:00,21.50,20.00,11.40,99.90,1102684,26,20112,-74
2024-09-17 22:52:30,20.48,19.17,11.40,99.90,1107569,26,20014,-74
2024-09-17 22:53:01,20.50,19.20,11.40,99.90,1107039,26,20015,-75
2024-09-17 22:53:32,21.02,19.63,11.40,99.90,1100868,26,20334,-74
2024-09-17 22:54:02,20.85,19.45,11.30,99.90,1103880,26,20001,-75
2024-09-17 22:54:33,21.13,19.73,11.40,99.90,1107301,26,20611,-73
2024-09-17 22:55:04,20.77,19.40,11.40,99.90,1101449,26,20016,-75
2024-09-17 22:55:35,21.20,19.80,11.30,99.90,1104183,26,20058,-75
2024-09-17 22:56:07,21.33,19.73,11.40,99.90,1114013,26,20003,-75
2024-09-17 22:56:37,21.50,20.10,11.30,99.90,1113248,26,20035,-76
2024-09-17 22:57:08,21.45,20.02,11.30,99.90,1104647,26,20000,-74
2024-09-17 22:57:39,21.50,20.10,11.30,99.90,1113400,26,20493,-74
2024-09-17 22:58:10,21.80,20.33,11.30,99.90,1103702,26,20311,-74
2024-09-17 22:58:41,22.30,20.80,11.30,99.90,1101223,26,19997,-74
2024-09-17 22:59:11,22.35,20.85,11.30,99.90,1107580,26,20407,-74
2024-09-17 22:59:42,22.35,20.85,11.30,99.90,1102535,26,20001,-75
2024-09-17 23:00:13,22.70,21.20,11.30,99.90,1102641,26,20001,-75
2024-09-17 23:00:48,22.05,20.60,11.30,99.90,1102135,26,20672,-75
2024-09-17 23:01:19,22.98,21.48,11.20,99.90,1101047,26,20509,-74
2024-09-17 23:01:50,22.55,21.05,11.20,99.90,1106979,26,20012,-74
2024-09-17 23:02:21,22.85,21.35,11.20,99.90,1103610,26,20008,-74
2024-09-17 23:02:51,22.27,20.77,11.20,99.90,1101938,26,20259,-74
2024-09-17 23:03:28,22.50,21.00,11.20,99.90,1107131,26,20339,-75
2024-09-17 23:03:59,22.90,21.40,11.20,99.90,1104165,26,20000,-74
2024-09-17 23:04:30,22.67,21.17,11.30,99.90,1107521,26,20356,-75
2024-09-17 23:05:00,23.20,21.52,11.30,99.90,1106456,26,20514,-74
2024-09-17 23:05:31,23.25,21.75,11.20,99.90,1106837,26,20004,-74
2024-09-17 23:06:02,23.02,21.52,11.20,99.90,1100257,26,20449,-74
2024-09-17 23:06:33,22.75,21.25,11.20,99.90,1098360,26,20004,-74
2024-09-17 23:07:04,23.33,21.73,11.20,99.90,1099615,26,20031,-75
2024-09-17 23:07:35,23.05,21.55,11.10,99.90,1083790,27,20534,-74
2024-09-17 23:08:06,23.15,21.65,11.20,99.90,1088314,26,20002,-74
2024-09-17 23:08:37,24.33,22.60,11.10,99.90,1097419,26,20012,-74
2024-09-17 23:09:07,24.30,22.70,11.10,99.90,1095019,26,20028,-74
2024-09-17 23:09:38,24.33,22.60,11.10,99.90,1104934,26,20093,-76
2024-09-17 23:10:09,24.05,22.40,11.10,99.90,1090610,26,20098,-76
2024-09-17 23:10:48,23.90,22.30,11.10,99.90,1099629,26,20051,-75
2024-09-17 23:11:19,23.17,21.67,11.10,99.90,1104473,26,20501,-74
2024-09-17 23:11:50,23.52,21.70,11.10,99.90,1099378,26,20008,-74
2024-09-17 23:12:21,23.77,22.17,11.10,99.90,1103564,26,20005,-74
2024-09-17 23:12:52,23.88,22.27,11.10,99.90,1106412,26,20040,-75
2024-09-17 23:13:24,24.13,22.52,11.10,99.90,1094731,26,20015,-73
2024-09-17 23:13:54,23.77,22.17,11.10,99.90,1092724,26,20001,-74
2024-09-17 23:14:25,23.98,22.38,11.10,99.90,1106714,26,20004,-74
2024-09-17 23:14:56,24.40,22.80,11.00,99.90,1104122,26,20000,-74
2024-09-17 23:15:27,24.35,22.75,11.00,99.90,1099542,26,20001,-74
2024-09-17 23:16:00,25.55,23.52,11.00,99.90,1107592,26,20036,-75
2024-09-17 23:16:30,24.48,22.88,11.00,99.90,1103329,26,20004,-74
2024-09-17 23:17:01,26.00,24.17,11.00,99.90,1101760,26,23294,-74
2024-09-17 23:17:32,24.50,22.90,11.00,99.90,1102415,26,20459,-74
2024-09-17 23:18:03,24.35,22.75,11.00,99.90,1104158,26,20001,-74
2024-09-17 23:18:34,25.35,23.65,11.00,99.90,1101950,26,20557,-75
2024-09-17 23:19:05,25.50,23.80,11.00,99.90,1105587,26,20015,-74
2024-09-17 23:19:36,25.33,23.63,10.90,99.90,1104016,26,20593,-76
2024-09-17 23:20:07,24.67,23.08,10.90,99.90,1101995,26,20343,-74
2024-09-17 23:20:38,26.30,24.38,10.90,99.90,1102825,26,20642,-76
2024-09-17 23:21:09,26.25,24.45,10.90,99.90,1107431,26,20012,-74
2024-09-17 23:21:40,26.80,25.00,10.90,99.90,1101239,26,20315,-75
2024-09-17 23:22:11,27.60,25.70,10.90,99.90,1107415,26,20010,-74
2024-09-17 23:22:45,25.52,23.83,10.90,99.90,1106912,26,20000,-75
2024-09-17 23:23:16,26.67,24.88,10.90,99.90,1099996,26,20050,-75
2024-09-17 23:23:46,27.00,25.20,10.90,99.90,1103723,26,20083,-74
2024-09-17 23:24:17,26.75,24.95,10.90,99.90,1106829,26,20082,-74
2024-09-17 23:24:48,27.95,25.95,10.90,99.90,1104944,26,20146,-77
2024-09-17 23:25:19,25.77,24.02,10.90,99.90,1114150,26,20014,-75
2024-09-17 23:25:52,27.02,25.13,10.80,99.90,1112477,26,20041,-74
2024-09-17 23:26:22,26.60,24.80,10.90,99.90,1101082,26,20038,-74
2024-09-17 23:26:53,25.77,24.08,10.80,99.90,1104901,26,19997,-75
2024-09-17 23:27:24,26.08,24.38,10.90,99.90,1099596,26,20016,-75
2024-09-17 23:27:55,27.38,25.52,10.80,99.90,1104422,26,20006,-75
2024-09-17 23:28:27,27.15,25.35,10.80,99.90,1111026,26,20028,-74
2024-09-17 23:28:58,27.38,25.58,10.80,99.90,1110089,26,20000,-75
2024-09-17 23:29:29,27.42,25.60,10.80,99.90,1110968,26,19999,-74
2024-09-17 23:30:00,27.45,25.48,10.80,99.90,1113880,26,20011,-75
2024-09-17 23:30:30,27.05,25.25,10.80,99.90,1110538,26,20003,-75
2024-09-17 23:31:02,26.88,25.08,10.90,99.90,1103801,26,20506,-74
2024-09-17 23:31:33,27.95,26.05,10.80,99.90,1104166,26,20073,-74
2024-09-17 23:32:04,27.45,25.55,10.80,99.90,1103942,26,20696,-74
2024-09-17 23:32:34,28.25,26.35,10.80,99.90,1107109,26,20671,-76
2024-09-17 23:33:05,28.67,26.67,10.80,99.90,1106777,26,20059,-75
2024-09-17 23:33:36,26.38,24.63,10.80,99.90,1104473,26,20089,-74
2024-09-17 23:34:07,28.42,26.27,10.80,99.90,1099026,26,20008,-74
2024-09-17 23:34:38,26.05,24.35,10.80,99.90,1106646,26,20015,-75
2024-09-17 23:35:09,27.55,25.75,10.80,99.90,1107300,26,20435,-75
2024-09-17 23:35:43,27.42,25.58,10.80,99.90,1107096,26,20004,-74
2024-09-17 23:36:14,27.60,25.67,10.80,99.90,1107454,26,20008,-74
2024-09-17 23:36:45,27.63,25.73,10.80,99.90,1099699,26,20000,-75
2024-09-17 23:37:16,25.95,24.25,10.80,99.90,1104459,26,20012,-76
2024-09-17 23:37:47,24.55,22.95,10.90,99.90,1106636,26,20072,-76
2024-09-17 23:38:17,25.80,24.00,10.90,99.90,1101528,26,20368,-74
2024-09-17 23:38:48,24.42,22.83,10.90,99.90,1106666,26,20085,-75
2024-09-17 23:39:19,24.08,22.48,10.90,99.90,1106042,26,20038,-74
2024-09-17 23:39:50,23.17,21.67,10.90,99.90,1106810,26,20046,-76
2024-09-17 23:40:20,24.35,22.65,10.90,99.90,1093230,26,20011,-74
2024-09-17 23:40:51,23.10,21.55,10.90,99.90,1107076,26,20058,-74
2024-09-17 23:41:22,23.05,21.55,10.90,99.90,1106100,26,20336,-76
2024-09-17 23:41:53,23.63,22.13,10.90,99.90,1104780,26,20080,-74
2024-09-17 23:42:23,22.85,21.35,10.90,99.90,1106399,26,20000,-74
2024-09-17 23:42:56,22.42,20.92,10.90,99.90,1103535,26,20004,-75
2024-09-17 23:43:27,22.20,20.80,10.90,99.90,1106497,26,20044,-73
2024-09-17 23:43:57,21.85,20.45,11.00,99.90,1097779,26,20490,-74
2024-09-17 23:44:28,21.75,20.35,11.00,99.90,1106259,26,20058,-75
2024-09-17 23:44:59,21.33,19.92,11.00,99.90,1107089,26,20452,-75
2024-09-17 23:45:30,21.42,20.02,11.00,99.90,1103138,26,20000,-77
2024-09-17 23:46:01,21.50,20.10,11.00,99.90,1104341,26,20015,-74
2024-09-17 23:46:31,21.42,20.02,11.00,99.90,1103843,26,20007,-74
2024-09-17 23:47:02,21.35,19.95,11.10,99.90,1103923,26,20023,-74
2024-09-17 23:47:33,20.77,19.38,11.10,99.90,1103060,26,20004,-74
2024-09-17 23:48:04,20.65,19.35,11.10,99.90,1103251,26,20032,-74
2024-09-17 23:48:35,20.98,19.58,11.10,99.90,1106685,26,20011,-74
2024-09-17 23:49:06,20.95,19.50,11.10,99.90,1101984,26,20425,-74
2024-09-17 23:49:37,21.15,19.80,11.10,99.90,1104125,26,20355,-74
2024-09-17 23:50:08,20.63,19.33,11.10,99.90,1101427,26,20445,-74
2024-09-17 23:50:39,20.23,18.92,11.20,99.90,1101751,26,20004,-73
2024-09-17 23:51:10,20.30,19.00,11.20,99.90,1106957,26,20547,-75
2024-09-17 23:51:41,20.00,18.70,11.20,99.90,1094748,26,20307,-74
2024-09-17 23:52:12,21.27,19.88,11.10,99.90,1104333,26,20262,-74
2024-09-17 23:52:42,20.77,19.38,11.10,99.90,1100229,26,20001,-74
2024-09-17 23:53:13,20.98,19.58,11.20,99.90,1106132,26,20004,-74
2024-09-17 23:53:44,20.70,19.40,11.20,99.90,1103848,26,20004,-73
2024-09-17 23:54:15,20.90,19.40,11.20,99.90,1103047,26,20649,-74
2024-09-17 23:54:45,20.60,19.20,11.20,99.90,1106747,26,20016,-75
2024-09-17 23:55:17,19.83,18.52,11.10,99.90,1098179,26,20467,-73
2024-09-17 23:55:47,20.25,18.95,11.20,99.90,1106136,26,20075,-74
2024-09-17 23:56:18,20.42,19.05,11.20,99.90,1106763,26,20491,-74
2024-09-17 23:56:49,20.40,19.10,11.10,99.90,1103250,26,20526,-75
2024-09-17 23:57:20,20.60,19.27,11.10,99.90,1103652,26,20070,-76
2024-09-17 23:57:51,20.73,19.42,11.10,99.90,1104152,26,20015,-77
2024-09-17 23:58:22,21.10,19.70,11.10,99.90,1113278,26,20018,-74
2024-09-17 23:58:52,20.83,19.42,11.10,99.90,1107289,26,20000,-74
2024-09-17 23:59:23,21.35,19.95,11.10,99.90,1110907,26,20548,-75
2024-09-17 23:59:54,21.33,19.92,11.10,99.90,1113030,26,20027,-74