2024-09-17 00:00:13,10.70,10.70,10.70,99.90,1111000,26,19936,-67
2024-09-17 00:00:43,10.70,10.70,10.70,99.90,1113264,26,19953,-67
2024-09-17 00:01:14,10.70,10.70,10.70,99.90,1127502,26,19928,-68
2024-09-17 00:01:45,10.70,10.70,10.70,99.90,1113885,26,19929,-67
2024-09-17 00:02:16,10.70,10.70,10.70,99.90,1114301,26,19933,-67
2024-09-17 00:02:46,10.70,10.70,10.70,99.90,1111724,26,20368,-66
2024-09-17 00:03:17,10.70,10.70,10.70,99.90,1099939,26,19930,-66
2024-09-17 00:03:47,10.70,10.70,10.70,99.90,1100597,26,19969,-66
2024-09-17 00:04:18,10.70,10.70,10.70,99.90,1102948,26,20290,-67
2024-09-17 00:04:48,10.70,10.70,10.70,99.90,1108278,26,19932,-67
2024-09-17 00:05:23,10.70,10.70,10.70,99.90,1107222,26,19961,-67
2024-09-17 00:05:54,10.70,10.70,10.70,99.90,1117805,26,20025,-67
2024-09-17 00:06:29,10.70,10.70,10.70,99.90,1117705,26,19928,-67
2024-09-17 00:06:59,10.70,10.70,10.70,99.90,1110702,26,20341,-67
2024-09-17 00:07:30,10.70,10.70,10.70,99.90,1120238,26,19928,-66
2024-09-17 00:08:00,10.70,10.70,10.70,99.90,1116166,26,19929,-67
2024-09-17 00:08:31,10.70,10.70,10.70,99.90,1119921,26,20263,-67
2024-09-17 00:09:03,10.80,10.80,10.80,99.90,1115627,26,20036,-69
2024-09-17 00:09:33,10.70,10.70,10.70,99.90,1113441,26,19952,-66
2024-09-17 00:10:04,10.70,10.70,10.70,99.90,1120890,26,20332,-66
2024-09-17 00:10:35,10.80,10.80,10.80,99.90,1114765,26,20327,-67
2024-09-17 00:11:05,10.80,10.80,10.80,99.90,1115124,26,20043,-67
2024-09-17 00:11:37,10.80,10.80,10.80,99.90,1121190,26,19941,-67
2024-09-17 00:12:07,10.80,10.80,10.80,99.90,1114638,26,19937,-68
2024-09-17 00:12:39,10.80,10.80,10.80,99.90,1106499,26,20326,-68
2024-09-17 00:13:10,10.70,10.70,10.70,99.90,1121915,26,20356,-68
2024-09-17 00:13:41,10.70,10.70,10.70,99.90,1113687,26,19941,-68
2024-09-17 00:14:11,10.70,10.70,10.70,99.90,1115157,26,19949,-67
2024-09-17 00:14:42,10.70,10.70,10.70,99.90,1120436,26,20223,-67
2024-09-17 00:15:12,10.80,10.80,10.80,99.90,1113946,26,20233,-68
2024-09-17 00:15:43,10.80,10.80,10.80,99.90,1114819,26,20466,-67
2024-09-17 00:16:13,10.80,10.80,10.80,99.90,1120083,26,19960,-67
2024-09-17 00:16:44,10.80,10.80,10.80,99.90,1115632,26,19949,-68
2024-09-17 00:17:16,10.80,10.80,10.80,99.90,1120209,26,19965,-66
2024-09-17 00:17:47,10.80,10.80,10.80,99.90,1115893,26,19969,-67
2024-09-17 00:18:17,10.80,10.80,10.80,99.90,1111900,26,19941,-66
2024-09-17 00:18:48,10.80,10.80,10.80,99.90,1108365,26,19933,-67
2024-09-17 00:19:18,10.80,10.80,10.80,99.90,1113826,26,19936,-68
2024-09-17 00:19:49,10.80,10.80,10.80,99.90,1111944,26,20044,-66
2024-09-17 00:20:20,10.80,10.80,10.80,99.90,1111124,26,19929,-67
2024-09-17 00:20:55,10.80,10.80,10.80,99.90,1114766,26,20348,-67
2024-09-17 00:21:26,10.80,10.80,10.80,99.90,1108654,26,19933,-67
2024-09-17 00:21:56,10.90,10.90,10.90,99.90,1117588,26,19929,-67
2024-09-17 00:22:27,10.90,10.90,10.90,99.90,1116515,26,19940,-66
2024-09-17 00:22:58,10.80,10.80,10.80,99.90,1113048,26,20056,-67
2024-09-17 00:23:28,10.90,10.90,10.90,99.90,1119099,26,20030,-67
2024-09-17 00:23:59,10.80,10.80,10.80,99.90,1116199,26,20361,-67
2024-09-17 00:24:30,10.90,10.90,10.90,99.90,1114918,26,20735,-67
2024-09-17 00:25:03,10.90,10.90,10.90,99.90,1118628,26,19976,-67
2024-09-17 00:25:34,10.90,10.90,10.90,99.90,1115995,26,20002,-67
2024-09-17 00:26:04,10.80,10.80,10.80,99.90,1114632,26,19997,-67
2024-09-17 00:26:35,10.80,10.80,10.80,99.90,1121096,26,19964,-67
2024-09-17 00:27:05,10.90,10.90,10.90,99.90,1115135,26,20240,-67
2024-09-17 00:27:36,10.90,10.90,10.90,99.90,1118695,26,20416,-67
2024-09-17 00:28:07,10.90,10.90,10.90,99.90,1116162,26,20099,-67
2024-09-17 00:28:37,10.90,10.90,10.90,99.90,1111751,26,19936,-67
2024-09-17 00:29:08,10.90,10.90,10.90,99.90,1108779,26,20017,-67
2024-09-17 00:29:38,10.90,10.90,10.90,99.90,1119879,26,19936,-66
2024-09-17 00:30:09,10.90,10.90,10.90,99.90,1112646,26,19955,-67
2024-09-17 00:30:40,10.90,10.90,10.90,99.90,1113675,26,19933,-67
2024-09-17 00:31:10,10.90,10.90,10.90,99.90,1111815,26,20029,-67
2024-09-17 00:31:41,10.90,10.90,10.90,99.90,1120618,26,19929,-67
2024-09-17 00:32:11,10.90,10.90,10.90,99.90,1118017,26,20002,-67
2024-09-17 00:32:42,10.90,10.90,10.90,99.90,1107775,26,19956,-66
2024-09-17 00:33:13,10.90,10.90,10.90,99.90,1114012,26,19988,-67
2024-09-17 00:33:43,10.90,10.90,10.90,99.90,1111039,26,20385,-66
2024-09-17 00:34:14,10.90,10.90,10.90,99.90,1106048,26,19954,-67
2024-09-17 00:34:44,10.90,10.90,10.90,99.90,1121293,26,19936,-67
2024-09-17 00:35:15,10.90,10.90,10.90,99.90,1114287,26,19964,-67
2024-09-17 00:35:46,10.90,10.90,10.90,99.90,1121081,26,19928,-68
2024-09-17 00:36:16,10.90,10.90,10.90,99.90,1114247,26,19970,-67
2024-09-17 00:36:47,10.90,10.90,10.90,99.90,1111311,26,19929,-67
2024-09-17 00:37:17,10.90,10.90,10.90,99.90,1119898,26,20066,-67
2024-09-17 00:37:48,10.90,10.90,10.90,99.90,1108189,26,19965,-67
2024-09-17 00:38:19,10.90,10.90,10.90,99.90,1116046,26,19929,-67
2024-09-17 00:38:49,10.90,10.90,10.90,99.90,1119915,26,20244,-67
2024-09-17 00:39:20,10.90,10.90,10.90,99.90,1114120,26,19956,-67
2024-09-17 00:39:50,10.90,10.90,10.90,99.90,1114893,26,20422,-67
2024-09-17 00:40:21,10.90,10.90,10.90,99.90,1119931,26,20008,-68
2024-09-17 00:40:51,10.90,10.90,10.90,99.90,1113504,26,19933,-68
2024-09-17 00:41:22,10.90,10.90,10.90,99.90,1115764,26,19944,-68
2024-09-17 00:41:52,10.90,10.90,10.90,99.90,1119169,26,20219,-68
2024-09-17 00:42:23,10.90,10.90,10.90,99.90,1114021,26,20056,-68
2024-09-17 00:42:56,10.90,10.90,10.90,99.90,1116377,26,19935,-68
2024-09-17 00:43:40,10.90,10.90,10.90,99.90,1118118,26,20362,-67
2024-09-17 00:44:29,11.00,11.00,11.00,99.90,1114182,26,20005,-68
2024-09-17 00:45:00,11.00,11.00,11.00,99.90,1114836,26,19930,-67
2024-09-17 00:45:31,11.00,11.00,11.00,99.90,1116938,26,19928,-68
2024-09-17 00:46:01,11.00,11.00,11.00,99.90,1118582,26,20221,-68
2024-09-17 00:46:36,11.00,11.00,11.00,99.90,1116637,26,20379,-67
2024-09-17 00:47:25,11.00,11.00,11.00,99.90,1119256,26,20286,-68
2024-09-17 00:47:55,11.00,11.00,11.00,99.90,1111601,26,19996,-67
2024-09-17 00:48:27,11.00,11.00,11.00,99.90,1118871,26,19935,-67
2024-09-17 00:48:58,11.00,11.00,11.00,99.90,1113489,26,19929,-67
2024-09-17 00:49:31,11.00,11.00,11.00,99.90,1113920,26,19929,-67
2024-09-17 00:50:10,11.00,11.00,11.00,99.90,1117960,26,19929,-67
2024-09-17 00:50:50,11.00,11.00,11.00,99.90,1114529,26,19937,-67
2024-09-17 00:51:21,11.00,11.00,11.00,99.90,1109124,26,20064,-67
2024-09-17 00:51:51,11.00,11.00,11.00,99.90,1115349,26,20426,-67
2024-09-17 00:52:22,11.00,11.00,11.00,99.90,1116898,26,19959,-67
2024-09-17 00:52:53,11.00,11.00,11.00,99.90,1112757,26,19929,-67
2024-09-17 00:53:26,11.00,11.00,11.00,99.90,1116848,26,20279,-68
2024-09-17 00:53:57,11.00,11.00,11.00,99.90,1114411,26,19928,-68
2024-09-17 00:54:27,11.00,11.00,11.00,99.90,1118441,26,20638,-68
2024-09-17 00:54:58,11.00,11.00,11.00,99.90,1118934,26,19935,-67
2024-09-17 00:55:31,11.00,11.00,11.00,99.90,1114662,26,19932,-68
2024-09-17 00:56:02,11.00,11.00,11.00,99.90,1119599,26,19943,-67
2024-09-17 00:56:34,11.00,11.00,11.00,99.90,1118221,26,20392,-68
2024-09-17 00:57:05,11.00,11.00,11.00,99.90,1111256,26,20612,-68
2024-09-17 00:57:39,11.00,11.00,11.00,99.90,1119640,26,20175,-68
2024-09-17 00:58:15,11.00,11.00,11.00,99.90,1115783,26,19935,-68
2024-09-17 00:58:45,11.00,11.00,11.00,99.90,1106928,26,19929,-68
2024-09-17 00:59:17,11.00,11.00,11.00,99.90,1121857,26,19929,-68
2024-09-17 00:59:48,11.00,11.00,11.00,99.90,1113953,26,19929,-68
2024-09-17 01:00:19,11.00,11.00,11.00,99.90,1115840,26,20091,-67
2024-09-17 01:00:51,11.00,11.00,11.00,99.90,1120716,26,20391,-68
2024-09-17 01:01:26,11.00,11.00,11.00,99.90,1114322,26,20123,-67
2024-09-17 01:01:57,11.10,11.10,11.10,99.90,1117187,26,19929,-67
2024-09-17 01:02:28,11.00,11.00,11.00,99.90,1121201,26,19928,-66
2024-09-17 01:02:59,11.00,11.00,11.00,99.90,1125967,26,20368,-66
2024-09-17 01:03:30,11.00,11.00,11.00,99.90,1126308,26,19939,-66
2024-09-17 01:04:01,11.10,11.10,11.10,99.90,1122077,26,19976,-67
2024-09-17 01:04:31,11.00,11.00,11.00,99.90,1127359,26,20360,-68
2024-09-17 01:05:03,11.00,11.00,11.00,99.90,1125313,26,20450,-69
2024-09-17 01:05:34,11.00,11.00,11.00,99.90,1122620,26,19928,-66
2024-09-17 01:06:05,11.00,11.00,11.00,99.90,1127682,26,20954,-66
2024-09-17 01:06:38,11.10,11.10,11.10,99.90,1125031,26,19972,-65
2024-09-17 01:07:08,11.00,11.00,11.00,99.90,1122063,26,19935,-67
2024-09-17 01:07:43,11.10,11.10,11.10,99.90,1127731,26,19935,-67
2024-09-17 01:08:15,11.10,11.10,11.10,99.90,1122290,26,19952,-66
2024-09-17 01:08:46,11.10,11.10,11.10,99.90,1121817,26,19959,-66
2024-09-17 01:09:17,11.00,11.00,11.00,99.90,1129621,26,20000,-66
2024-09-17 01:09:48,11.10,11.10,11.10,99.90,1126368,26,20044,-67
2024-09-17 01:10:19,11.10,11.10,11.10,99.90,1122986,26,19939,-66
2024-09-17 01:10:51,11.10,11.10,11.10,99.90,1129027,26,19927,-67
2024-09-17 01:11:22,11.10,11.10,11.10,99.90,1115951,26,19940,-66
2024-09-17 01:11:53,11.10,11.10,11.10,99.90,1116833,26,19932,-66
2024-09-17 01:12:24,11.10,11.10,11.10,99.90,1117335,26,19933,-67
2024-09-17 01:12:58,11.10,11.10,11.10,99.90,1119236,26,20531,-66
2024-09-17 01:13:30,11.10,11.10,11.10,99.90,1118608,26,19952,-67
2024-09-17 01:14:01,11.10,11.10,11.10,99.90,1125365,26,19948,-66
2024-09-17 01:14:32,11.10,11.10,11.10,99.90,1125308,26,19968,-67
2024-09-17 01:15:02,11.10,11.10,11.10,99.90,1126261,26,19935,-66
2024-09-17 01:15:33,11.10,11.10,11.10,99.90,1124586,26,20273,-66
2024-09-17 01:16:04,11.10,11.10,11.10,99.90,1122787,26,19932,-66
2024-09-17 01:16:34,11.10,11.10,11.10,99.90,1118146,26,20238,-66
2024-09-17 01:17:05,11.10,11.10,11.10,99.90,1117185,26,20074,-66
2024-09-17 01:17:35,11.10,11.10,11.10,99.90,1114179,26,19936,-66
2024-09-17 01:18:06,11.10,11.10,11.10,99.90,1112647,26,20337,-68
2024-09-17 01:18:36,11.10,11.10,11.10,99.90,1116484,26,19996,-65
2024-09-17 01:19:11,11.10,11.10,11.10,99.90,1119541,26,19929,-66
2024-09-17 01:19:42,11.20,11.20,11.20,99.90,1116791,26,20634,-67
2024-09-17 01:20:12,11.10,11.10,11.10,99.90,1122017,26,19948,-66
2024-09-17 01:20:43,11.10,11.10,11.10,99.90,1127936,26,20332,-66
2024-09-17 01:21:13,11.20,11.20,11.20,99.90,1123381,26,20336,-66
2024-09-17 01:21:47,11.10,11.10,11.10,99.90,1125021,26,19950,-67
2024-09-17 01:22:20,11.10,11.10,11.10,99.90,1122408,26,19936,-66
2024-09-17 01:22:54,11.20,11.20,11.20,99.90,1115221,26,19929,-68
2024-09-17 01:23:30,11.20,11.20,11.20,99.90,1128019,26,19951,-67
2024-09-17 01:24:11,11.20,11.20,11.20,99.90,1124674,26,19928,-67
2024-09-17 01:24:55,11.20,11.20,11.20,99.90,1129315,26,19962,-67
2024-09-17 01:25:44,11.20,11.20,11.20,99.90,1117588,26,20402,-67
2024-09-17 01:26:26,11.20,11.20,11.20,99.90,1119260,26,20007,-67
2024-09-17 01:27:04,11.20,11.20,11.20,99.90,1108162,26,20009,-67
2024-09-17 01:27:35,11.20,11.20,11.20,99.90,1113428,26,20016,-67
2024-09-17 01:28:06,11.20,11.20,11.20,99.90,1124093,26,20002,-68
2024-09-17 01:28:36,11.20,11.20,11.20,99.90,1125056,26,20200,-67
2024-09-17 01:29:07,11.20,11.20,11.20,99.90,1126472,26,19936,-67
2024-09-17 01:29:38,11.20,11.20,11.20,99.90,1124311,26,19928,-66
2024-09-17 01:30:09,11.20,11.20,11.20,99.90,1126985,26,19979,-66
2024-09-17 01:30:39,11.20,11.20,11.20,99.90,1123933,26,20288,-66
2024-09-17 01:31:10,11.20,11.20,11.20,99.90,1127435,26,19995,-66
2024-09-17 01:31:41,11.20,11.20,11.20,99.90,1116058,26,19952,-66
2024-09-17 01:32:11,11.20,11.20,11.20,99.90,1114236,26,20088,-67
2024-09-17 01:32:42,11.20,11.20,11.20,99.90,1112951,26,19937,-66
2024-09-17 01:33:13,11.20,11.20,11.20,99.90,1101637,26,20328,-66
2024-09-17 01:33:44,11.20,11.20,11.20,99.90,1112424,26,19940,-66
2024-09-17 01:34:14,11.20,11.20,11.20,99.90,1104832,26,19929,-66
2024-09-17 01:34:45,11.20,11.20,11.20,99.90,1119841,26,19939,-68
2024-09-17 01:35:15,11.20,11.20,11.20,99.90,1119985,26,20427,-66
2024-09-17 01:35:46,11.20,11.20,11.20,99.90,1128446,26,20308,-66
2024-09-17 01:36:35,11.20,11.20,11.20,99.90,1122584,26,19929,-66
2024-09-17 01:37:06,11.20,11.20,11.20,99.90,1122382,26,20049,-67
2024-09-17 01:37:36,11.20,11.20,11.20,99.90,1125923,26,19930,-66
2024-09-17 01:38:08,11.20,11.20,11.20,99.90,1114628,26,20359,-66
2024-09-17 01:38:38,11.30,11.30,11.30,99.90,1115762,26,20340,-66
2024-09-17 01:39:10,11.20,11.20,11.20,99.90,1117213,26,19952,-66
2024-09-17 01:39:41,11.20,11.20,11.20,99.90,1114607,26,19929,-67
2024-09-17 01:40:11,11.20,11.20,11.20,99.90,1127326,26,20372,-67
2024-09-17 01:40:44,11.20,11.20,11.20,99.90,1124857,26,20361,-67
2024-09-17 01:41:15,11.30,11.30,11.30,99.90,1126699,26,20519,-66
2024-09-17 01:41:55,11.20,11.20,11.20,99.90,1124104,26,19937,-67
2024-09-17 01:42:26,11.30,11.30,11.30,99.90,1114471,26,20936,-67
2024-09-17 01:42:58,11.20,11.20,11.20,99.90,1120841,26,20327,-68
2024-09-17 01:43:29,11.30,11.30,11.30,99.90,1114753,26,20314,-67
2024-09-17 01:43:59,11.30,11.30,11.30,99.90,1120790,26,20032,-68
2024-09-17 01:44:32,11.30,11.30,11.30,99.90,1123070,26,19935,-68
2024-09-17 01:45:03,11.30,11.30,11.30,99.90,1129259,26,19928,-67
2024-09-17 01:45:33,11.30,11.30,11.30,99.90,1126773,26,20258,-68
2024-09-17 01:46:04,11.30,11.30,11.30,99.90,1121989,26,19987,-68
2024-09-17 01:46:35,11.30,11.30,11.30,99.90,1124077,26,20001,-67
2024-09-17 01:47:11,11.30,11.30,11.30,99.90,1126665,26,19944,-68
2024-09-17 01:47:42,11.30,11.30,11.30,99.90,1126658,26,19929,-68
2024-09-17 01:48:12,11.40,11.40,11.40,99.90,1125989,26,20326,-68
2024-09-17 01:48:43,11.40,11.40,11.40,99.90,1126282,26,19928,-67
2024-09-17 01:49:13,11.30,11.30,11.30,99.90,1125308,26,20424,-68
2024-09-17 01:49:47,11.30,11.30,11.30,99.90,1114237,26,23507,-68
2024-09-17 01:50:18,11.40,11.40,11.40,99.90,1117351,26,19937,-67
2024-09-17 01:50:48,11.40,11.40,11.40,99.90,1115698,26,20017,-67
2024-09-17 01:51:19,11.30,11.30,11.30,99.90,1120677,26,19935,-68
2024-09-17 01:51:49,11.30,11.30,11.30,99.90,1122316,26,19956,-67
2024-09-17 01:52:20,11.30,11.30,11.30,99.90,1127204,26,19935,-68
2024-09-17 01:52:50,11.30,11.30,11.30,99.90,1122644,26,19929,-68
2024-09-17 01:53:21,11.30,11.30,11.30,99.90,1128280,26,19938,-67
2024-09-17 01:53:51,11.30,11.30,11.30,99.90,1122774,26,19953,-68
2024-09-17 01:54:22,11.30,11.30,11.30,99.90,1119568,26,19966,-68
2024-09-17 01:54:52,11.30,11.30,11.30,99.90,1121009,26,19967,-67
2024-09-17 01:55:23,11.30,11.30,11.30,99.90,1114328,26,19941,-68
2024-09-17 01:55:54,11.30,11.30,11.30,99.90,1107260,26,19937,-68
2024-09-17 01:56:24,11.30,11.30,11.30,99.90,1093681,26,19942,-66
2024-09-17 01:56:55,11.30,11.30,11.30,99.90,1113777,26,20137,-65
2024-09-17 01:57:26,11.40,11.40,11.40,99.90,1107082,26,19962,-66
2024-09-17 01:57:56,11.30,11.30,11.30,99.90,1120910,26,20356,-67
2024-09-17 01:58:27,11.30,11.30,11.30,99.90,1108720,26,19929,-66
2024-09-17 01:58:57,11.30,11.30,11.30,99.90,1120664,26,20032,-67
2024-09-17 01:59:28,11.40,11.40,11.40,99.90,1114806,26,19929,-67
2024-09-17 01:59:58,11.30,11.30,11.30,99.90,1107853,26,19929,-67
2024-09-17 02:00:29,11.30,11.30,11.30,99.90,1117835,26,20072,-67
2024-09-17 02:00:59,11.30,11.30,11.30,99.90,1114012,26,19937,-68
2024-09-17 02:01:30,11.30,11.30,11.30,99.90,1115291,26,19929,-68
2024-09-17 02:02:00,11.40,11.40,11.40,99.90,1128591,26,20576,-67
2024-09-17 02:02:31,11.40,11.40,11.40,99.90,1123138,26,20299,-68
2024-09-17 02:03:02,11.40,11.40,11.40,99.90,1129603,26,19938,-68
2024-09-17 02:03:32,11.40,11.40,11.40,99.90,1114707,26,19929,-67
2024-09-17 02:04:03,11.40,11.40,11.40,99.90,1120654,26,20660,-67
2024-09-17 02:04:34,11.40,11.40,11.40,99.90,1105562,26,20055,-66
2024-09-17 02:05:04,11.40,11.40,11.40,99.90,1104590,26,19954,-66
2024-09-17 02:05:35,11.40,11.40,11.40,99.90,1108647,26,20405,-67
2024-09-17 02:06:06,11.40,11.40,11.40,99.90,1112781,26,20328,-67
2024-09-17 02:06:36,11.40,11.40,11.40,99.90,1114589,26,19936,-67
2024-09-17 02:07:07,11.40,11.40,11.40,99.90,1123881,26,19929,-67
2024-09-17 02:07:37,11.40,11.40,11.40,99.90,1126958,26,20006,-67
2024-09-17 02:08:08,11.40,11.40,11.40,99.90,1123943,26,20005,-66
2024-09-17 02:08:38,11.40,11.40,11.40,99.90,1126642,26,20062,-67
2024-09-17 02:09:10,11.40,11.40,11.40,99.90,1125023,26,19929,-66
2024-09-17 02:09:41,11.40,11.40,11.40,99.90,1128793,26,20000,-66
2024-09-17 02:10:11,11.40,11.40,11.40,99.90,1126692,26,20051,-67
2024-09-17 02:10:42,11.40,11.40,11.40,99.90,1125138,26,19943,-67
2024-09-17 02:11:12,11.40,11.40,11.40,99.90,1129916,26,20445,-68
2024-09-17 02:11:43,11.30,11.30,11.30,99.90,1117478,26,19929,-67
2024-09-17 02:12:13,11.40,11.40,11.40,99.90,1117935,26,19929,-67
2024-09-17 02:12:44,11.40,11.40,11.40,99.90,1121097,26,20378,-67
2024-09-17 02:13:15,11.40,11.40,11.40,99.90,1117355,26,19928,-66
2024-09-17 02:13:45,11.40,11.40,11.40,99.90,1125807,26,20159,-66
2024-09-17 02:14:16,11.40,11.40,11.40,99.90,1121580,26,19928,-66
2024-09-17 02:14:46,11.40,11.40,11.40,99.90,1110417,26,19937,-66
2024-09-17 02:15:17,11.40,11.40,11.40,99.90,1110540,26,19993,-67
2024-09-17 02:15:47,11.40,11.40,11.40,99.90,1109250,26,20721,-67
2024-09-17 02:16:20,11.40,11.40,11.40,99.90,1111340,26,19956,-67
2024-09-17 02:16:51,11.40,11.40,11.40,99.90,1117003,26,19928,-67
2024-09-17 02:17:21,11.40,11.40,11.40,99.90,1127427,26,19928,-68
2024-09-17 02:17:52,11.40,11.40,11.40,99.90,1124114,26,20172,-68
2024-09-17 02:18:22,11.40,11.40,11.40,99.90,1124988,26,20004,-67
2024-09-17 02:18:53,11.40,11.40,11.40,99.90,1123046,26,19939,-69
2024-09-17 02:19:24,11.50,11.50,11.50,99.90,1114616,26,20274,-68
2024-09-17 02:19:54,11.40,11.40,11.40,99.90,1120281,26,20185,-68
2024-09-17 02:20:25,11.50,11.50,11.50,99.90,1112045,26,19928,-68
2024-09-17 02:20:56,11.50,11.50,11.50,99.90,1121038,26,19986,-68
2024-09-17 02:21:26,11.50,11.50,11.50,99.90,1123040,26,20008,-68
2024-09-17 02:21:57,11.50,11.50,11.50,99.90,1121263,26,19937,-69
2024-09-17 02:22:28,11.40,11.40,11.40,99.90,1121554,26,20108,-67
2024-09-17 02:22:58,11.40,11.40,11.40,99.90,1113768,26,19941,-67
2024-09-17 02:23:29,11.50,11.50,11.50,99.90,1121066,26,20007,-68
2024-09-17 02:23:59,11.40,11.40,11.40,99.90,1114182,26,19929,-68
2024-09-17 02:24:30,11.50,11.50,11.50,99.90,1121077,26,20458,-68
2024-09-17 02:25:00,11.50,11.50,11.50,99.90,1129009,26,20054,-68
2024-09-17 02:25:31,11.40,11.40,11.40,99.90,1121587,26,19952,-68
2024-09-17 02:26:01,11.50,11.50,11.50,99.90,1125156,26,19961,-67
2024-09-17 02:26:32,11.40,11.40,11.40,99.90,1120768,26,20488,-68
2024-09-17 02:27:03,11.50,11.50,11.50,99.90,1114025,26,19999,-67
2024-09-17 02:27:33,11.50,11.50,11.50,99.90,1120614,26,20048,-68
2024-09-17 02:28:04,11.50,11.50,11.50,99.90,1115788,26,19944,-67
2024-09-17 02:28:34,11.50,11.50,11.50,99.90,1121379,26,19950,-68
2024-09-17 02:29:05,11.50,11.50,11.50,99.90,1129061,26,19928,-68
2024-09-17 02:29:35,11.50,11.50,11.50,99.90,1121628,26,20635,-67
2024-09-17 02:30:08,11.50,11.50,11.50,99.90,1122439,26,20251,-67
2024-09-17 02:30:39,11.50,11.50,11.50,99.90,1127694,26,19932,-67
2024-09-17 02:31:10,11.50,11.50,11.50,99.90,1121779,26,19933,-67
2024-09-17 02:31:40,11.50,11.50,11.50,99.90,1122854,26,19928,-68
2024-09-17 02:32:11,11.50,11.50,11.50,99.90,1127608,26,19939,-68
2024-09-17 02:32:41,11.50,11.50,11.50,99.90,1122493,26,19957,-68
2024-09-17 02:33:12,11.50,11.50,11.50,99.90,1115756,26,20510,-69
2024-09-17 02:33:43,11.50,11.50,11.50,99.90,1118934,26,19940,-67
2024-09-17 02:34:13,11.50,11.50,11.50,99.90,1114575,26,19936,-68
2024-09-17 02:34:44,11.50,11.50,11.50,99.90,1109770,26,20342,-69
2024-09-17 02:35:14,11.50,11.50,11.50,99.90,1118903,26,20218,-67
2024-09-17 02:35:45,11.50,11.50,11.50,99.90,1113709,26,19929,-67
2024-09-17 02:36:16,11.60,11.60,11.60,99.90,1112167,26,20360,-68
2024-09-17 02:36:46,11.60,11.60,11.60,99.90,1103398,26,19953,-68
2024-09-17 02:37:17,11.50,11.50,11.50,99.90,1109702,26,19929,-67
2024-09-17 02:37:47,11.50,11.50,11.50,99.90,1111176,26,19929,-68
2024-09-17 02:38:18,11.60,11.60,11.60,99.90,1110912,26,19929,-68
2024-09-17 02:38:49,11.60,11.60,11.60,99.90,1125271,26,19943,-67
2024-09-17 02:39:19,11.60,11.60,11.60,99.90,1117815,26,19948,-68
2024-09-17 02:39:50,11.60,11.60,11.60,99.90,1114225,26,19935,-69
2024-09-17 02:40:20,11.60,11.60,11.60,99.90,1117707,26,19941,-68
2024-09-17 02:40:51,11.60,11.60,11.60,99.90,1117427,26,19932,-68
2024-09-17 02:41:22,11.60,11.60,11.60,99.90,1117652,26,20374,-68
2024-09-17 02:41:52,11.60,11.60,11.60,99.90,1126371,26,20443,-68
2024-09-17 02:42:23,11.60,11.60,11.60,99.90,1124932,26,19928,-69
2024-09-17 02:42:53,11.60,11.60,11.60,99.90,1121779,26,20491,-68
2024-09-17 02:43:25,11.60,11.60,11.60,99.90,1122033,26,20294,-69
2024-09-17 02:43:57,11.60,11.60,11.60,99.90,1126675,26,20060,-67
2024-09-17 02:44:28,11.60,11.60,11.60,99.90,1123072,26,20324,-66
2024-09-17 02:44:58,11.60,11.60,11.60,99.90,1127637,26,19977,-67
2024-09-17 02:45:29,11.60,11.60,11.60,99.90,1122805,26,20812,-67
2024-09-17 02:45:59,11.60,11.60,11.60,99.90,1121299,26,19943,-67
2024-09-17 02:46:30,11.60,11.60,11.60,99.90,1129005,26,20302,-67
2024-09-17 02:47:00,11.60,11.60,11.60,99.90,1110898,26,20400,-67
2024-09-17 02:47:31,11.60,11.60,11.60,99.90,1120773,26,19952,-67
2024-09-17 02:48:02,11.60,11.60,11.60,99.90,1114340,26,19929,-67
2024-09-17 02:48:32,11.60,11.60,11.60,99.90,1111125,26,19969,-66
2024-09-17 02:49:03,11.60,11.60,11.60,99.90,1128729,26,19947,-67
2024-09-17 02:49:33,11.60,11.60,11.60,99.90,1121753,26,20252,-67
2024-09-17 02:50:04,11.60,11.60,11.60,99.90,1129800,26,19964,-66
2024-09-17 02:50:35,11.60,11.60,11.60,99.90,1113835,26,19962,-69
2024-09-17 02:51:06,11.60,11.60,11.60,99.90,1128902,26,19934,-66
2024-09-17 02:51:36,11.60,11.60,11.60,99.90,1121256,26,19994,-68
2024-09-17 02:52:07,11.60,11.60,11.60,99.90,1129578,26,19936,-67
2024-09-17 02:52:37,11.60,11.60,11.60,99.90,1113746,26,20029,-67
2024-09-17 02:53:08,11.60,11.60,11.60,99.90,1114900,26,19941,-66
2024-09-17 02:53:38,11.60,11.60,11.60,99.90,1120364,26,20240,-67
2024-09-17 02:54:09,11.60,11.60,11.60,99.90,1115093,26,19940,-67
2024-09-17 02:54:40,11.60,11.60,11.60,99.90,1128336,26,19943,-67
2024-09-17 02:55:10,11.60,11.60,11.60,99.90,1121760,26,20082,-67
2024-09-17 02:55:41,11.60,11.60,11.60,99.90,1123331,26,19929,-67
2024-09-17 02:56:11,11.60,11.60,11.60,99.90,1127406,26,19956,-69
2024-09-17 02:56:42,11.60,11.60,11.60,99.90,1121967,26,19939,-67
2024-09-17 02:57:13,11.60,11.60,11.60,99.90,1123136,26,19932,-67
2024-09-17 02:57:43,11.60,11.60,11.60,99.90,1119460,26,19960,-67
2024-09-17 02:58:14,11.60,11.60,11.60,99.90,1116098,26,19929,-68
2024-09-17 02:58:44,11.60,11.60,11.60,99.90,1112266,26,20249,-67
2024-09-17 02:59:15,11.60,11.60,11.60,99.90,1102055,26,19965,-68
2024-09-17 02:59:46,11.60,11.60,11.60,99.90,1106796,26,20023,-68
2024-09-17 03:00:16,11.60,11.60,11.60,99.90,1104640,26,19974,-67
2024-09-17 03:00:47,11.60,11.60,11.60,99.90,1103094,26,19942,-67
2024-09-17 03:01:17,11.60,11.60,11.60,99.90,1117926,26,20002,-67
2024-09-17 03:01:48,11.60,11.60,11.60,99.90,1122160,26,19928,-67
2024-09-17 03:02:18,11.60,11.60,11.60,99.90,1126975,26,19960,-68
2024-09-17 03:02:54,11.70,11.70,11.70,99.90,1122645,26,19928,-68
2024-09-17 03:03:24,11.60,11.60,11.60,99.90,1122896,26,19972,-67
2024-09-17 03:03:55,11.60,11.60,11.60,99.90,1127162,26,20456,-68
2024-09-17 03:04:25,11.60,11.60,11.60,99.90,1126033,26,20393,-68
2024-09-17 03:04:56,11.70,11.70,11.70,99.90,1122823,26,19943,-67
2024-09-17 03:05:26,11.70,11.70,11.70,99.90,1124280,26,19936,-68
2024-09-17 03:05:57,11.60,11.60,11.60,99.90,1124974,26,20345,-67
2024-09-17 03:06:28,11.60,11.60,11.60,99.90,1127166,26,20421,-67
2024-09-17 03:06:58,11.60,11.60,11.60,99.90,1122336,26,19948,-68
2024-09-17 03:07:29,11.60,11.60,11.60,99.90,1122431,26,19943,-68
2024-09-17 03:07:59,11.60,11.60,11.60,99.90,1127924,26,19943,-67
2024-09-17 03:08:30,11.60,11.60,11.60,99.90,1121777,26,19956,-67
2024-09-17 03:09:01,11.60,11.60,11.60,99.90,1127905,26,19928,-68
2024-09-17 03:09:31,11.70,11.70,11.70,99.90,1124359,26,19929,-67
2024-09-17 03:10:02,11.60,11.60,11.60,99.90,1122450,26,19963,-67
2024-09-17 03:10:33,11.60,11.60,11.60,99.90,1128647,26,19955,-67
2024-09-17 03:11:04,11.60,11.60,11.60,99.90,1124228,26,19941,-67
2024-09-17 03:11:34,11.60,11.60,11.60,99.90,1122749,26,19928,-68
2024-09-17 03:12:05,11.60,11.60,11.60,99.90,1128749,26,20319,-67
2024-09-17 03:12:35,11.60,11.60,11.60,99.90,1123334,26,19936,-67
2024-09-17 03:13:06,11.70,11.70,11.70,99.90,1129483,26,20040,-68
2024-09-17 03:13:37,11.60,11.60,11.60,99.90,1122986,26,19929,-67
2024-09-17 03:14:07,11.60,11.60,11.60,99.90,1123066,26,19960,-67
2024-09-17 03:14:38,11.60,11.60,11.60,99.90,1114355,26,19976,-67
2024-09-17 03:15:10,11.60,11.60,11.60,99.90,1108427,26,19948,-67
2024-09-17 03:15:40,11.60,11.60,11.60,99.90,1110955,26,19992,-68
2024-09-17 03:16:11,11.60,11.60,11.60,99.90,1108021,26,19936,-68
2024-09-17 03:16:42,11.70,11.70,11.70,99.90,1122346,26,19935,-68
2024-09-17 03:17:12,11.60,11.60,11.60,99.90,1129939,26,20385,-67
2024-09-17 03:17:43,11.60,11.60,11.60,99.90,1122603,26,19941,-68
2024-09-17 03:18:13,11.60,11.60,11.60,99.90,1115545,26,19937,-67
2024-09-17 03:18:44,11.60,11.60,11.60,99.90,1121693,26,20365,-68
2024-09-17 03:19:14,11.60,11.60,11.60,99.90,1107402,26,20416,-67
2024-09-17 03:19:45,11.60,11.60,11.60,99.90,1108515,26,19937,-67
2024-09-17 03:20:15,11.60,11.60,11.60,99.90,1113436,26,19940,-68
2024-09-17 03:20:47,11.60,11.60,11.60,99.90,1107923,26,19929,-67
2024-09-17 03:21:17,11.70,11.70,11.70,99.90,1113865,26,19948,-67
2024-09-17 03:21:48,11.70,11.70,11.70,99.90,1116817,26,19942,-67
2024-09-17 03:22:19,11.60,11.60,11.60,99.90,1128471,26,19935,-68
2024-09-17 03:22:49,11.60,11.60,11.60,99.90,1116922,26,19953,-69
2024-09-17 03:23:20,11.60,11.60,11.60,99.90,1119729,26,19932,-69
2024-09-17 03:23:50,11.60,11.60,11.60,99.90,1114727,26,19929,-68
2024-09-17 03:24:21,11.60,11.60,11.60,99.90,1117528,26,19957,-69
2024-09-17 03:24:52,11.70,11.70,11.70,99.90,1119421,26,19932,-68
2024-09-17 03:25:22,11.70,11.70,11.70,99.90,1114718,26,19950,-69
2024-09-17 03:25:53,11.70,11.70,11.70,99.90,1116790,26,19932,-68
2024-09-17 03:26:23,11.70,11.70,11.70,99.90,1120033,26,19933,-69
2024-09-17 03:26:54,11.70,11.70,11.70,99.90,1124601,26,20340,-68
2024-09-17 03:27:24,11.70,11.70,11.70,99.90,1127841,26,20071,-69
2024-09-17 03:27:55,11.70,11.70,11.70,99.90,1122532,26,19929,-69
2024-09-17 03:28:25,11.70,11.70,11.70,99.90,1125676,26,19928,-69
2024-09-17 03:28:56,11.70,11.70,11.70,99.90,1127487,26,19987,-69
2024-09-17 03:29:26,11.70,11.70,11.70,99.90,1119355,26,19928,-68
2024-09-17 03:29:57,11.70,11.70,11.70,99.90,1126060,26,20031,-68
2024-09-17 03:30:28,11.70,11.70,11.70,99.90,1126526,26,20023,-67
2024-09-17 03:31:00,11.70,11.70,11.70,99.90,1122371,26,20319,-68
2024-09-17 03:31:33,11.80,11.80,11.80,99.90,1126296,26,20367,-67
2024-09-17 03:32:03,11.70,11.70,11.70,99.90,1117822,26,19940,-68
2024-09-17 03:32:35,11.70,11.70,11.70,99.90,1115574,26,19945,-67
2024-09-17 03:33:05,11.70,11.70,11.70,99.90,1118117,26,20042,-67
2024-09-17 03:33:36,11.70,11.70,11.70,99.90,1114673,26,20266,-68
2024-09-17 03:34:07,11.70,11.70,11.70,99.90,1127815,26,20532,-67
2024-09-17 03:34:37,11.70,11.70,11.70,99.90,1117473,26,20395,-67
2024-09-17 03:35:08,11.70,11.70,11.70,99.90,1112480,26,19947,-67
2024-09-17 03:35:38,11.80,11.80,11.80,99.90,1106677,26,19981,-68
2024-09-17 03:36:09,11.80,11.80,11.80,99.90,1112385,26,20008,-67
2024-09-17 03:36:39,11.70,11.70,11.70,99.90,1113790,26,20551,-68
2024-09-17 03:37:10,11.70,11.70,11.70,99.90,1126429,26,19935,-68
2024-09-17 03:37:41,11.80,11.80,11.80,99.90,1124291,26,19956,-68
2024-09-17 03:38:11,11.80,11.80,11.80,99.90,1128489,26,19927,-68
2024-09-17 03:38:42,11.80,11.80,11.80,99.90,1121083,26,19944,-68
2024-09-17 03:39:12,11.70,11.70,11.70,99.90,1128791,26,19936,-67
2024-09-17 03:39:43,11.80,11.80,11.80,99.90,1123063,26,19972,-67
2024-09-17 03:40:13,11.80,11.80,11.80,99.90,1129180,26,20265,-67
2024-09-17 03:40:50,11.80,11.80,11.80,99.90,1123234,26,19961,-68
2024-09-17 03:41:20,11.80,11.80,11.80,99.90,1116429,26,19969,-68
2024-09-17 03:41:51,11.70,11.70,11.70,99.90,1121354,26,20306,-67
2024-09-17 03:42:22,11.70,11.70,11.70,99.90,1114933,26,19961,-66
2024-09-17 03:42:52,11.80,11.80,11.80,99.90,1115943,26,19932,-67
2024-09-17 03:43:23,11.70,11.70,11.70,99.90,1121166,26,19933,-67
2024-09-17 03:43:54,11.80,11.80,11.80,99.90,1123704,26,19936,-67
2024-09-17 03:44:24,11.80,11.80,11.80,99.90,1129018,26,19943,-67
2024-09-17 03:44:58,11.80,11.80,11.80,99.90,1122277,26,19929,-67
2024-09-17 03:45:30,11.80,11.80,11.80,99.90,1122502,26,19976,-66
2024-09-17 03:46:02,11.80,11.80,11.80,99.90,1126161,26,19935,-67
2024-09-17 03:46:32,11.80,11.80,11.80,99.90,1122565,26,19994,-67
2024-09-17 03:47:03,11.80,11.80,11.80,99.90,1125726,26,20029,-66
2024-09-17 03:47:34,11.80,11.80,11.80,99.90,1126471,26,20645,-66
2024-09-17 03:48:04,11.80,11.80,11.80,99.90,1125922,26,19944,-67
2024-09-17 03:48:35,11.80,11.80,11.80,99.90,1123294,26,20370,-67
2024-09-17 03:49:05,11.80,11.80,11.80,99.90,1126215,26,19929,-67
2024-09-17 03:49:36,11.80,11.80,11.80,99.90,1125827,26,19943,-67
2024-09-17 03:50:06,11.80,11.80,11.80,99.90,1122140,26,19964,-67
2024-09-17 03:50:37,11.80,11.80,11.80,99.90,1127018,26,19937,-67
2024-09-17 03:51:08,11.80,11.80,11.80,99.90,1125176,26,19928,-67
2024-09-17 03:51:38,11.80,11.80,11.80,99.90,1121961,26,20048,-66
2024-09-17 03:52:09,11.80,11.80,11.80,99.90,1127552,26,19936,-67
2024-09-17 03:52:39,11.80,11.80,11.80,99.90,1124519,26,19940,-66
2024-09-17 03:53:10,11.80,11.80,11.80,99.90,1122475,26,19984,-68
2024-09-17 03:53:41,11.80,11.80,11.80,99.90,1119577,26,19935,-67
2024-09-17 03:54:12,11.80,11.80,11.80,99.90,1116752,26,20348,-67
2024-09-17 03:54:42,11.80,11.80,11.80,99.90,1114164,26,20036,-68
2024-09-17 03:55:13,11.80,11.80,11.80,99.90,1121320,26,19928,-68
2024-09-17 03:55:47,11.80,11.80,11.80,99.90,1115718,26,19929,-67
2024-09-17 03:56:17,11.80,11.80,11.80,99.90,1114483,26,19929,-67
2024-09-17 03:56:48,11.80,11.80,11.80,99.90,1121690,26,19935,-67
2024-09-17 03:57:18,11.80,11.80,11.80,99.90,1115878,26,20042,-68
2024-09-17 03:57:49,11.80,11.80,11.80,99.90,1110268,26,19929,-67
2024-09-17 03:58:19,11.80,11.80,11.80,99.90,1122350,26,19940,-67
2024-09-17 03:58:50,11.80,11.80,11.80,99.90,1107612,26,20641,-67
2024-09-17 03:59:21,11.80,11.80,11.80,99.90,1099901,26,20070,-67
2024-09-17 03:59:51,11.80,11.80,11.80,99.90,1107659,26,19940,-67
2024-09-17 04:00:22,11.80,11.80,11.80,99.90,1100352,26,19954,-67
2024-09-17 04:00:53,11.80,11.80,11.80,99.90,1114254,26,19948,-67
2024-09-17 04:01:23,11.80,11.80,11.80,99.90,1114982,26,19928,-66
2024-09-17 04:01:54,11.90,11.90,11.90,99.90,1121379,26,19932,-67
2024-09-17 04:02:24,11.80,11.80,11.80,99.90,1122183,26,19935,-67
2024-09-17 04:02:55,11.90,11.90,11.90,99.90,1122610,26,19928,-67
2024-09-17 04:03:26,11.80,11.80,11.80,99.90,1130366,26,19935,-67
2024-09-17 04:03:56,11.80,11.80,11.80,99.90,1129278,26,19952,-67
2024-09-17 04:04:27,11.80,11.80,11.80,99.90,1129762,26,20449,-67
2024-09-17 04:04:58,11.80,11.80,11.80,99.90,1123277,26,19928,-67
2024-09-17 04:05:28,11.80,11.80,11.80,99.90,1128646,26,19928,-66
2024-09-17 04:05:59,11.80,11.80,11.80,99.90,1122984,26,19933,-67
2024-09-17 04:06:29,11.80,11.80,11.80,99.90,1129056,26,19939,-67
2024-09-17 04:07:00,11.80,11.80,11.80,99.90,1121952,26,19982,-67
2024-09-17 04:07:31,11.80,11.80,11.80,99.90,1123909,26,20050,-67
2024-09-17 04:08:01,11.80,11.80,11.80,99.90,1127662,26,20334,-68
2024-09-17 04:08:34,11.80,11.80,11.80,99.90,1122608,26,19935,-67
2024-09-17 04:09:04,11.80,11.80,11.80,99.90,1124854,26,19933,-66
2024-09-17 04:09:35,11.80,11.80,11.80,99.90,1126630,26,20488,-67
2024-09-17 04:10:06,11.90,11.90,11.90,99.90,1125677,26,20383,-66
2024-09-17 04:10:37,11.90,11.90,11.90,99.90,1126210,26,20300,-67
2024-09-17 04:11:07,11.90,11.90,11.90,99.90,1126037,26,20304,-65
2024-09-17 04:11:38,11.90,11.90,11.90,99.90,1125443,26,19967,-65
2024-09-17 04:12:08,11.90,11.90,11.90,99.90,1123429,26,19997,-67
2024-09-17 04:12:39,11.90,11.90,11.90,99.90,1125616,26,19944,-68
2024-09-17 04:13:09,11.80,11.80,11.80,99.90,1126601,26,19936,-67
2024-09-17 04:13:40,11.80,11.80,11.80,99.90,1117656,26,19929,-66
2024-09-17 04:14:11,11.80,11.80,11.80,99.90,1119037,26,19929,-66
2024-09-17 04:14:41,11.90,11.90,11.90,99.90,1118201,26,20425,-66
2024-09-17 04:15:12,11.90,11.90,11.90,99.90,1118797,26,19937,-67
2024-09-17 04:15:42,11.90,11.90,11.90,99.90,1125062,26,19928,-66
2024-09-17 04:16:13,11.90,11.90,11.90,99.90,1126877,26,20108,-67
2024-09-17 04:16:43,11.80,11.80,11.80,99.90,1125345,26,19940,-67
2024-09-17 04:17:14,11.80,11.80,11.80,99.90,1127326,26,19935,-67
2024-09-17 04:17:45,11.80,11.80,11.80,99.90,1124965,26,20005,-67
2024-09-17 04:18:15,11.80,11.80,11.80,99.90,1127606,26,19940,-67
2024-09-17 04:18:46,11.80,11.80,11.80,99.90,1124136,26,19959,-66
2024-09-17 04:19:16,11.80,11.80,11.80,99.90,1122054,26,19929,-66
2024-09-17 04:19:47,11.80,11.80,11.80,99.90,1119962,26,20340,-67
2024-09-17 04:20:18,11.80,11.80,11.80,99.90,1116404,26,19936,-66
2024-09-17 04:20:48,11.80,11.80,11.80,99.90,1120273,26,19940,-66
2024-09-17 04:21:19,11.80,11.80,11.80,99.90,1115765,26,19961,-66
2024-09-17 04:21:49,11.80,11.80,11.80,99.90,1120830,26,20292,-67
2024-09-17 04:22:20,11.80,11.80,11.80,99.90,1128993,26,20327,-67
2024-09-17 04:22:51,11.80,11.80,11.80,99.90,1115132,26,19965,-67
2024-09-17 04:23:21,11.90,11.90,11.90,99.90,1107256,26,19937,-67
2024-09-17 04:23:52,11.80,11.80,11.80,99.90,1114004,26,19933,-67
2024-09-17 04:24:22,11.80,11.80,11.80,99.90,1107455,26,19937,-67
2024-09-17 04:24:53,11.80,11.80,11.80,99.90,1114511,26,19937,-66
2024-09-17 04:25:23,11.80,11.80,11.80,99.90,1129413,26,19935,-67
2024-09-17 04:25:54,11.80,11.80,11.80,99.90,1121473,26,19928,-66
2024-09-17 04:26:24,11.90,11.90,11.90,99.90,1114327,26,20002,-66
2024-09-17 04:26:55,11.80,11.80,11.80,99.90,1114305,26,20046,-66
2024-09-17 04:27:25,11.80,11.80,11.80,99.90,1107297,26,19936,-66
2024-09-17 04:27:56,11.80,11.80,11.80,99.90,1123435,26,19929,-67
2024-09-17 04:28:27,11.80,11.80,11.80,99.90,1115392,26,20054,-67
2024-09-17 04:28:57,11.80,11.80,11.80,99.90,1127660,26,20402,-67
2024-09-17 04:29:28,11.80,11.80,11.80,99.90,1129054,26,20343,-67
2024-09-17 04:29:58,11.80,11.80,11.80,99.90,1123126,26,20360,-67
2024-09-17 04:30:29,11.80,11.80,11.80,99.90,1128341,26,20227,-67
2024-09-17 04:30:59,11.80,11.80,11.80,99.90,1123036,26,20585,-67
2024-09-17 04:31:30,11.80,11.80,11.80,99.90,1128792,26,19939,-67
2024-09-17 04:32:00,11.80,11.80,11.80,99.90,1122906,26,19936,-67
2024-09-17 04:32:31,11.90,11.90,11.90,99.90,1128851,26,19935,-67
2024-09-17 04:33:02,11.90,11.90,11.90,99.90,1123498,26,19928,-68
2024-09-17 04:33:32,11.80,11.80,11.80,99.90,1113990,26,19941,-66
2024-09-17 04:34:03,11.90,11.90,11.90,99.90,1122174,26,19928,-68
2024-09-17 04:34:33,11.80,11.80,11.80,99.90,1115089,26,20274,-68
2024-09-17 04:35:04,11.90,11.90,11.90,99.90,1122092,26,20350,-68
2024-09-17 04:35:34,11.80,11.80,11.80,99.90,1114873,26,19966,-67
2024-09-17 04:36:05,11.90,11.90,11.90,99.90,1129311,26,19928,-67
2024-09-17 04:36:35,11.90,11.90,11.90,99.90,1129751,26,19996,-67
2024-09-17 04:37:06,11.80,11.80,11.80,99.90,1114763,26,19972,-67
2024-09-17 04:37:39,11.90,11.90,11.90,99.90,1121366,26,19964,-66
2024-09-17 04:38:10,11.80,11.80,11.80,99.90,1115128,26,19937,-66
2024-09-17 04:38:43,11.90,11.90,11.90,99.90,1121642,26,19928,-66
2024-09-17 04:39:13,11.80,11.80,11.80,99.90,1124030,26,20325,-67
2024-09-17 04:39:44,11.80,11.80,11.80,99.90,1127698,26,19928,-66
2024-09-17 04:40:14,11.90,11.90,11.90,99.90,1124838,26,19964,-66
2024-09-17 04:40:45,11.80,11.80,11.80,99.90,1130147,26,19934,-66
2024-09-17 04:41:16,11.90,11.90,11.90,99.90,1119406,26,20505,-66
2024-09-17 04:41:46,11.90,11.90,11.90,99.90,1117810,26,19929,-66
2024-09-17 04:42:20,11.90,11.90,11.90,99.90,1122049,26,19933,-66
2024-09-17 04:42:52,11.80,11.80,11.80,99.90,1117789,26,19935,-68
2024-09-17 04:43:25,11.90,11.90,11.90,99.90,1124242,26,19936,-66
2024-09-17 04:43:56,11.80,11.80,11.80,99.90,1116821,26,19944,-66
2024-09-17 04:44:26,11.90,11.90,11.90,99.90,1120556,26,20216,-66
2024-09-17 04:44:57,11.90,11.90,11.90,99.90,1116324,26,19936,-66
2024-09-17 04:45:28,11.90,11.90,11.90,99.90,1115044,26,19936,-66
2024-09-17 04:45:58,11.90,11.90,11.90,99.90,1127981,26,20363,-66
2024-09-17 04:46:29,11.90,11.90,11.90,99.90,1123980,26,19935,-66
2024-09-17 04:46:59,11.90,11.90,11.90,99.90,1121521,26,19935,-67
2024-09-17 04:47:33,11.90,11.90,11.90,99.90,1129127,26,19935,-67
2024-09-17 04:48:04,11.90,11.90,11.90,99.90,1122362,26,19928,-67
2024-09-17 04:48:34,11.90,11.90,11.90,99.90,1121316,26,19929,-67
2024-09-17 04:49:05,11.80,11.80,11.80,99.90,1106926,26,19941,-67
2024-09-17 04:49:35,11.90,11.90,11.90,99.90,1107230,26,20444,-68
2024-09-17 04:50:06,11.90,11.90,11.90,99.90,1121787,26,19936,-67
2024-09-17 04:50:37,11.90,11.90,11.90,99.90,1115402,26,19945,-67
2024-09-17 04:51:07,11.90,11.90,11.90,99.90,1119602,26,20376,-67
2024-09-17 04:51:38,11.90,11.90,11.90,99.90,1128383,26,19928,-66
2024-09-17 04:52:08,11.80,11.80,11.80,99.90,1123251,26,20383,-66
2024-09-17 04:52:39,11.80,11.80,11.80,99.90,1128460,26,20679,-68
2024-09-17 04:53:09,11.80,11.80,11.80,99.90,1122982,26,20274,-68
2024-09-17 04:53:40,11.80,11.80,11.80,99.90,1128487,26,20308,-66
2024-09-17 04:54:10,11.80,11.80,11.80,99.90,1123281,26,19928,-65
2024-09-17 04:54:41,11.80,11.80,11.80,99.90,1128269,26,19959,-66
2024-09-17 04:55:12,11.90,11.90,11.90,99.90,1123440,26,20367,-67
2024-09-17 04:55:42,11.80,11.80,11.80,99.90,1129684,26,20537,-68
2024-09-17 04:56:13,11.80,11.80,11.80,99.90,1124795,26,19977,-67
2024-09-17 04:56:43,11.90,11.90,11.90,99.90,1114427,26,20289,-67
2024-09-17 04:57:14,11.90,11.90,11.90,99.90,1114121,26,19998,-67
2024-09-17 04:57:44,11.90,11.90,11.90,99.90,1116235,26,19937,-69
2024-09-17 04:58:15,11.90,11.90,11.90,99.90,1120192,26,19936,-67
2024-09-17 04:58:46,11.90,11.90,11.90,99.90,1120516,26,19936,-67
2024-09-17 04:59:17,11.90,11.90,11.90,99.90,1119115,26,19928,-67
2024-09-17 04:59:48,11.90,11.90,11.90,99.90,1113860,26,20436,-68
2024-09-17 05:00:18,11.90,11.90,11.90,99.90,1119398,26,19965,-67
2024-09-17 05:00:49,11.90,11.90,11.90,99.90,1118821,26,19933,-68
2024-09-17 05:01:20,11.90,11.90,11.90,99.90,1117844,26,19957,-67
2024-09-17 05:01:51,11.90,11.90,11.90,99.90,1121730,26,19997,-68
2024-09-17 05:02:22,11.90,11.90,11.90,99.90,1118061,26,19999,-67
2024-09-17 05:02:53,11.90,11.90,11.90,99.90,1118806,26,20003,-67
2024-09-17 05:03:23,11.90,11.90,11.90,99.90,1129658,26,19973,-67
2024-09-17 05:03:54,11.90,11.90,11.90,99.90,1125136,26,19932,-67
2024-09-17 05:04:24,12.00,12.00,12.00,99.90,1126792,26,19972,-68
2024-09-17 05:04:55,12.00,12.00,12.00,99.90,1125386,26,20343,-68
2024-09-17 05:05:26,11.90,11.90,11.90,99.90,1126792,26,21113,-68
2024-09-17 05:05:56,12.00,12.00,12.00,99.90,1124577,26,19968,-68
2024-09-17 05:06:27,11.90,11.90,11.90,99.90,1122262,26,19988,-68
2024-09-17 05:06:57,11.90,11.90,11.90,99.90,1127719,26,19928,-68
2024-09-17 05:07:28,12.00,12.00,12.00,99.90,1123896,26,20467,-67
2024-09-17 05:07:59,12.00,12.00,12.00,99.90,1122285,26,20257,-66
2024-09-17 05:08:29,12.00,12.00,12.00,99.90,1128064,26,19964,-66
2024-09-17 05:09:00,12.00,12.00,12.00,99.90,1129350,26,19943,-68
2024-09-17 05:09:34,11.90,11.90,11.90,99.90,1123311,26,19952,-67
2024-09-17 05:10:04,12.00,12.00,12.00,99.90,1129315,26,19928,-68
2024-09-17 05:10:36,11.90,11.90,11.90,99.90,1129491,26,20339,-68
2024-09-17 05:11:06,11.90,11.90,11.90,99.90,1121005,26,20006,-68
2024-09-17 05:11:37,11.90,11.90,11.90,99.90,1114633,26,19958,-67
2024-09-17 05:12:08,12.00,12.00,12.00,99.90,1132498,26,20008,-68
2024-09-17 05:12:38,12.00,12.00,12.00,99.90,1122913,26,19958,-68
2024-09-17 05:13:09,12.00,12.00,12.00,99.90,1122074,26,19932,-68
2024-09-17 05:13:39,12.00,12.00,12.00,99.90,1129107,26,19932,-68
2024-09-17 05:14:10,12.00,12.00,12.00,99.90,1114516,26,19929,-68
2024-09-17 05:14:40,12.00,12.00,12.00,99.90,1117621,26,19929,-68
2024-09-17 05:15:11,12.00,12.00,12.00,99.90,1129275,26,19935,-68
2024-09-17 05:15:41,12.00,12.00,12.00,99.90,1121576,26,19928,-68
2024-09-17 05:16:12,12.00,12.00,12.00,99.90,1115273,26,19980,-68
2024-09-17 05:16:44,12.00,12.00,12.00,99.90,1129466,26,19932,-67
2024-09-17 05:17:14,12.00,12.00,12.00,99.90,1116130,26,20031,-69
2024-09-17 05:17:45,12.00,12.00,12.00,99.90,1128826,26,20001,-66
2024-09-17 05:18:15,12.00,12.00,12.00,99.90,1114551,26,19929,-69
2024-09-17 05:18:46,12.00,12.00,12.00,99.90,1115204,26,20062,-68
2024-09-17 05:19:16,12.00,12.00,12.00,99.90,1120098,26,19929,-68
2024-09-17 05:19:47,12.00,12.00,12.00,99.90,1115199,26,19988,-67
2024-09-17 05:20:18,12.00,12.00,12.00,99.90,1115512,26,19935,-68
2024-09-17 05:20:48,12.00,12.00,12.00,99.90,1120800,26,19935,-66
2024-09-17 05:21:19,12.00,12.00,12.00,99.90,1106735,26,20300,-65
2024-09-17 05:21:50,12.00,12.00,12.00,99.90,1106587,26,19930,-66
2024-09-17 05:22:20,12.00,12.00,12.00,99.90,1119420,26,20456,-67
2024-09-17 05:22:51,12.00,12.00,12.00,99.90,1111766,26,19937,-68
2024-09-17 05:23:21,12.00,12.00,12.00,99.90,1123877,26,20024,-67
2024-09-17 05:23:52,12.10,12.10,12.10,99.90,1126516,26,19996,-67
2024-09-17 05:24:23,12.10,12.10,12.10,99.90,1116312,26,20334,-68
2024-09-17 05:24:54,12.00,12.00,12.00,99.90,1118041,26,19953,-67
2024-09-17 05:25:24,12.10,12.10,12.10,99.90,1114583,26,20263,-67
2024-09-17 05:25:55,12.10,12.10,12.10,99.90,1111248,26,19929,-67
2024-09-17 05:26:25,12.00,12.00,12.00,99.90,1117809,26,19931,-67
2024-09-17 05:26:57,12.10,12.10,12.10,99.90,1118083,26,19972,-67
2024-09-17 05:27:28,12.00,12.00,12.00,99.90,1118456,26,19933,-67
2024-09-17 05:27:59,12.00,12.00,12.00,99.90,1125213,26,19996,-68
2024-09-17 05:28:30,12.00,12.00,12.00,99.90,1126522,26,20334,-68
2024-09-17 05:29:02,12.00,12.00,12.00,99.90,1125348,26,20297,-67
2024-09-17 05:29:33,12.00,12.00,12.00,99.90,1126344,26,23131,-68
2024-09-17 05:30:05,12.00,12.00,12.00,99.90,1124151,26,19997,-67
2024-09-17 05:30:35,12.10,12.10,12.10,99.90,1124672,26,19985,-68
2024-09-17 05:31:06,12.10,12.10,12.10,99.90,1120813,26,19928,-67
2024-09-17 05:31:36,12.00,12.00,12.00,99.90,1127712,26,19964,-67
2024-09-17 05:32:08,12.00,12.00,12.00,99.90,1120736,26,20224,-67
2024-09-17 05:32:38,12.10,12.10,12.10,99.90,1128047,26,19928,-67
2024-09-17 05:33:09,12.10,12.10,12.10,99.90,1120485,26,19932,-68
2024-09-17 05:33:40,12.10,12.10,12.10,99.90,1121615,26,19928,-69
2024-09-17 05:34:11,12.10,12.10,12.10,99.90,1123597,26,19972,-69
2024-09-17 05:34:41,12.10,12.10,12.10,99.90,1123121,26,19928,-69
2024-09-17 05:35:12,12.10,12.10,12.10,99.90,1121733,26,19936,-69
2024-09-17 05:35:42,12.10,12.10,12.10,99.90,1129292,26,20044,-67
2024-09-17 05:36:13,12.10,12.10,12.10,99.90,1121656,26,19944,-67
2024-09-17 05:36:44,12.10,12.10,12.10,99.90,1126695,26,19992,-67
2024-09-17 05:37:14,12.10,12.10,12.10,99.90,1119619,26,19928,-66
2024-09-17 05:37:45,12.10,12.10,12.10,99.90,1122240,26,19929,-68
2024-09-17 05:38:15,12.10,12.10,12.10,99.90,1126332,26,19977,-67
2024-09-17 05:38:46,12.10,12.10,12.10,99.90,1124772,26,19928,-67
2024-09-17 05:39:17,12.10,12.10,12.10,99.90,1122124,26,20009,-68
2024-09-17 05:39:47,12.10,12.10,12.10,99.90,1126814,26,19938,-67
2024-09-17 05:40:18,12.10,12.10,12.10,99.90,1119772,26,19928,-68
2024-09-17 05:40:51,12.20,12.20,12.20,99.90,1113182,26,19935,-67
2024-09-17 05:41:22,12.20,12.20,12.20,99.90,1128883,26,19935,-68
2024-09-17 05:41:54,12.20,12.20,12.20,99.90,1124008,26,19935,-67
2024-09-17 05:42:25,12.20,12.20,12.20,99.90,1125695,26,19932,-66
2024-09-17 05:42:56,12.20,12.20,12.20,99.90,1121817,26,20405,-66
2024-09-17 05:43:27,12.20,12.20,12.20,99.90,1128276,26,19935,-67
2024-09-17 05:43:57,12.30,12.30,12.30,99.90,1124705,26,20412,-66
2024-09-17 05:44:35,12.30,12.30,12.30,99.90,1128144,26,19935,-67
2024-09-17 05:45:08,12.30,12.30,12.30,99.90,1127009,26,19935,-68
2024-09-17 05:45:39,12.30,12.30,12.30,99.90,1116698,26,19964,-68
2024-09-17 05:46:10,12.30,12.30,12.30,99.90,1111961,26,19940,-68
2024-09-17 05:46:40,12.30,12.30,12.30,99.90,1120457,26,19960,-68
2024-09-17 05:47:11,12.30,12.30,12.30,99.90,1121402,26,19928,-68
2024-09-17 05:47:41,12.30,12.30,12.30,99.90,1124228,26,20363,-70
2024-09-17 05:48:12,12.30,12.30,12.30,99.90,1128670,26,19956,-69
2024-09-17 05:48:42,12.30,12.30,12.30,99.90,1123981,26,20005,-69
2024-09-17 05:49:13,12.40,12.40,12.40,99.90,1120129,26,19940,-69
2024-09-17 05:49:44,12.40,12.40,12.40,99.90,1126372,26,19947,-69
2024-09-17 05:50:14,12.40,12.40,12.40,99.90,1123303,26,19939,-68
2024-09-17 05:50:45,12.40,12.40,12.40,99.90,1129651,26,19932,-68
2024-09-17 05:51:15,12.40,12.40,12.40,99.90,1123403,26,19929,-68
2024-09-17 05:51:49,12.40,12.40,12.40,99.90,1129788,26,19996,-67
2024-09-17 05:52:20,12.40,12.40,12.40,99.90,1120075,26,19943,-68
2024-09-17 05:52:51,12.40,12.40,12.40,99.90,1123178,26,19939,-70
2024-09-17 05:53:21,12.40,12.40,12.40,99.90,1123389,26,20010,-69
2024-09-17 05:53:52,12.40,12.40,12.40,99.90,1129343,26,20311,-69
2024-09-17 05:54:23,12.50,12.50,12.50,99.90,1122984,26,19929,-67
2024-09-17 05:54:53,12.50,12.50,12.50,99.90,1118977,26,19935,-68
2024-09-17 05:55:24,12.40,12.40,12.40,99.90,1128678,26,20040,-68
2024-09-17 05:55:55,12.50,12.50,12.50,99.90,1122638,26,20338,-67
2024-09-17 05:56:28,12.50,12.50,12.50,99.90,1121313,26,19928,-68
2024-09-17 05:56:59,12.50,12.50,12.50,99.90,1127817,26,19932,-67
2024-09-17 05:57:29,12.50,12.50,12.50,99.90,1122175,26,19940,-67
2024-09-17 05:58:00,12.50,12.50,12.50,99.90,1124867,26,19952,-67
2024-09-17 05:58:30,12.50,12.50,12.50,99.90,1123219,26,19949,-67
2024-09-17 05:59:01,12.50,12.50,12.50,99.90,1114935,26,19944,-68
2024-09-17 05:59:32,12.50,12.50,12.50,99.90,1116109,26,19929,-69
2024-09-17 06:00:03,12.60,12.60,12.60,99.90,1116905,26,19935,-67
2024-09-17 06:00:34,12.60,12.60,12.60,99.90,1118843,26,20344,-67
2024-09-17 06:01:04,12.50,12.50,12.50,99.90,1120035,26,19932,-67
2024-09-17 06:01:35,12.60,12.60,12.60,99.90,1126149,26,19948,-68
2024-09-17 06:02:07,12.60,12.60,12.60,99.90,1123379,26,20221,-69
2024-09-17 06:02:38,12.60,12.60,12.60,99.90,1126991,26,20361,-66
2024-09-17 06:03:09,12.60,12.60,12.60,99.90,1125570,26,23528,-67
2024-09-17 06:03:39,12.60,12.60,12.60,99.90,1114258,26,21987,-67
2024-09-17 06:04:10,12.70,12.70,12.70,99.90,1109664,26,19937,-67
2024-09-17 06:04:41,12.60,12.60,12.60,99.90,1109915,26,20452,-67
2024-09-17 06:05:11,12.60,12.60,12.60,99.90,1107623,26,19941,-67
2024-09-17 06:05:42,12.60,12.60,12.60,99.90,1117511,26,19928,-68
2024-09-17 06:06:12,12.70,12.70,12.70,99.90,1121520,26,20359,-66
2024-09-17 06:06:43,12.70,12.70,12.70,99.90,1128568,26,20393,-68
2024-09-17 06:07:13,12.70,12.70,12.70,99.90,1124489,26,19929,-67
2024-09-17 06:07:44,12.70,12.70,12.70,99.90,1128365,26,19943,-68
2024-09-17 06:08:14,12.70,12.70,12.70,99.90,1123855,26,19936,-67
2024-09-17 06:08:45,12.70,12.70,12.70,99.90,1126406,26,19934,-67
2024-09-17 06:09:15,12.70,12.70,12.70,99.90,1122834,26,19928,-69
2024-09-17 06:09:46,12.70,12.70,12.70,99.90,1126278,26,19928,-70
2024-09-17 06:10:17,12.70,12.70,12.70,99.90,1127096,26,19935,-71
2024-09-17 06:10:47,12.70,12.70,12.70,99.90,1123236,26,20031,-70
2024-09-17 06:11:18,12.70,12.70,12.70,99.90,1129718,26,19928,-69
2024-09-17 06:11:49,12.70,12.70,12.70,99.90,1122420,26,20020,-69
2024-09-17 06:12:20,12.70,12.70,12.70,99.90,1130840,26,20316,-69
2024-09-17 06:12:51,12.70,12.70,12.70,99.90,1113147,26,19992,-75
2024-09-17 06:13:21,12.80,12.80,12.80,99.90,1107775,26,19937,-69
2024-09-17 06:13:53,12.80,12.80,12.80,99.90,1107856,26,19930,-69
2024-09-17 06:14:23,12.80,12.80,12.80,99.90,1104664,26,19929,-69
2024-09-17 06:14:54,12.80,12.80,12.80,99.90,1108013,26,20060,-71
2024-09-17 06:15:25,12.80,12.80,12.80,99.90,1115130,26,19998,-68
2024-09-17 06:15:56,12.80,12.80,12.80,99.90,1123803,26,19929,-68
2024-09-17 06:16:26,12.80,12.80,12.80,99.90,1128570,26,20058,-68
2024-09-17 06:16:57,12.80,12.80,12.80,99.90,1122676,26,19928,-69
2024-09-17 06:17:29,12.80,12.80,12.80,99.90,1125379,26,20017,-68
2024-09-17 06:18:00,12.90,12.90,12.90,99.90,1121962,26,20384,-69
2024-09-17 06:18:30,12.90,12.90,12.90,99.90,1117760,26,19936,-69
2024-09-17 06:19:01,12.80,12.80,12.80,99.90,1116170,26,20195,-69
2024-09-17 06:19:34,12.90,12.90,12.90,99.90,1117472,26,20004,-69
2024-09-17 06:20:06,12.90,12.90,12.90,99.90,1118472,26,20303,-68
2024-09-17 06:20:37,12.90,12.90,12.90,99.90,1116397,26,19997,-68
2024-09-17 06:21:07,12.90,12.90,12.90,99.90,1127421,26,20430,-68
2024-09-17 06:21:38,12.90,12.90,12.90,99.90,1124950,26,20981,-69
2024-09-17 06:22:08,12.90,12.90,12.90,99.90,1119688,26,20119,-69
2024-09-17 06:22:40,12.90,12.90,12.90,99.90,1127727,26,20262,-68
2024-09-17 06:23:11,12.90,12.90,12.90,99.90,1124090,26,19980,-67
2024-09-17 06:23:41,12.90,12.90,12.90,99.90,1119650,26,20452,-68
2024-09-17 06:24:12,12.90,12.90,12.90,99.90,1120073,26,19936,-68
2024-09-17 06:24:42,12.90,12.90,12.90,99.90,1112984,26,19936,-69
2024-09-17 06:25:14,12.90,12.90,12.90,99.90,1121176,26,19935,-68
2024-09-17 06:25:45,12.90,12.90,12.90,99.90,1115798,26,19929,-68
2024-09-17 06:26:16,12.90,12.90,12.90,99.90,1113762,26,19929,-68
2024-09-17 06:26:46,13.00,13.00,13.00,99.90,1118400,26,20258,-68
2024-09-17 06:27:17,13.00,13.00,13.00,99.90,1112497,26,19936,-68
2024-09-17 06:27:50,13.00,13.00,13.00,99.90,1122088,26,20284,-68
2024-09-17 06:28:21,13.00,13.00,13.00,99.90,1112514,26,20019,-67
2024-09-17 06:28:52,13.10,13.10,13.10,99.90,1123266,26,19928,-68
2024-09-17 06:29:22,13.10,13.10,13.10,99.90,1128881,26,19928,-68
2024-09-17 06:29:53,13.10,13.10,13.10,99.90,1123218,26,19935,-68
2024-09-17 06:30:23,13.20,13.20,13.20,99.90,1126546,26,19934,-68
2024-09-17 06:30:54,13.20,13.20,13.20,99.90,1119306,26,19935,-70
2024-09-17 06:31:25,13.20,13.20,13.20,99.90,1123927,26,19960,-69
2024-09-17 06:31:55,13.30,13.30,13.30,99.90,1126002,26,19939,-69
2024-09-17 06:32:26,13.30,13.30,13.30,99.90,1122970,26,19939,-69
2024-09-17 06:32:56,13.30,13.30,13.30,99.90,1124093,26,20360,-69
2024-09-17 06:33:27,13.30,13.30,13.30,99.90,1127795,26,19997,-73
2024-09-17 06:33:57,13.30,13.30,13.30,99.90,1121503,26,19928,-72
2024-09-17 06:34:28,13.30,13.30,13.30,99.90,1130236,26,19935,-73
2024-09-17 06:34:58,13.20,13.20,13.20,99.90,1128204,26,19941,-69
2024-09-17 06:35:29,13.20,13.20,13.20,99.90,1122158,26,19928,-70
2024-09-17 06:35:59,13.20,13.20,13.20,99.90,1129388,26,20397,-70
2024-09-17 06:36:30,13.20,13.20,13.20,99.90,1126079,26,19939,-70
2024-09-17 06:37:04,13.20,13.20,13.20,99.90,1120813,26,19968,-73
2024-09-17 06:37:34,13.20,13.20,13.20,99.90,1127691,26,20534,-69
2024-09-17 06:38:13,13.30,13.30,13.30,99.90,1125355,26,20002,-72
2024-09-17 06:38:44,13.30,13.30,13.30,99.90,1125855,26,19997,-73
2024-09-17 06:39:14,13.20,13.20,13.20,99.90,1124775,26,20025,-68
2024-09-17 06:39:45,13.20,13.20,13.20,99.90,1122519,26,19963,-69
2024-09-17 06:40:17,13.20,13.20,13.20,99.90,1122481,26,20727,-68
2024-09-17 06:40:48,13.20,13.20,13.20,99.90,1124232,26,19935,-68
2024-09-17 06:41:19,13.20,13.20,13.20,99.90,1122599,26,19996,-68
2024-09-17 06:41:49,13.20,13.20,13.20,99.90,1126001,26,20318,-68
2024-09-17 06:42:22,13.20,13.20,13.20,99.90,1123863,26,19935,-68
2024-09-17 06:42:52,13.20,13.20,13.20,99.90,1122588,26,19940,-68
2024-09-17 06:43:23,13.20,13.20,13.20,99.90,1129858,26,19943,-68
2024-09-17 06:43:53,13.20,13.20,13.20,99.90,1120220,26,20008,-69
2024-09-17 06:44:24,13.20,13.20,13.20,99.90,1129782,26,19936,-68
2024-09-17 06:44:56,13.20,13.20,13.20,99.90,1114262,26,19939,-71
2024-09-17 06:45:26,13.20,13.20,13.20,99.90,1105790,26,19940,-68
2024-09-17 06:45:57,13.20,13.20,13.20,99.90,1118672,26,19928,-69
2024-09-17 06:46:28,13.20,13.20,13.20,99.90,1115911,26,20412,-69
2024-09-17 06:46:58,13.20,13.20,13.20,99.90,1122899,26,20397,-69
2024-09-17 06:47:31,13.20,13.20,13.20,99.90,1129121,26,20343,-69
2024-09-17 06:48:02,13.20,13.20,13.20,99.90,1121970,26,19936,-68
2024-09-17 06:48:32,13.10,13.10,13.10,99.90,1122133,26,19935,-69
2024-09-17 06:49:03,13.10,13.10,13.10,99.90,1124991,26,20051,-69
2024-09-17 06:49:34,13.20,13.20,13.20,99.90,1121831,26,19956,-70
2024-09-17 06:50:05,13.20,13.20,13.20,99.90,1125037,26,20056,-68
2024-09-17 06:50:35,13.10,13.10,13.10,99.90,1124644,26,19947,-68
2024-09-17 06:51:06,13.20,13.20,13.20,99.90,1122047,26,20339,-69
2024-09-17 06:51:36,13.20,13.20,13.20,99.90,1125090,26,19959,-69
2024-09-17 06:52:07,13.20,13.20,13.20,99.90,1124018,26,20366,-70
2024-09-17 06:52:37,13.20,13.20,13.20,99.90,1125698,26,19932,-69
2024-09-17 06:53:08,13.10,13.10,13.10,99.90,1124272,26,20359,-71
2024-09-17 06:53:38,13.20,13.20,13.20,99.90,1122157,26,19932,-69
2024-09-17 06:54:09,13.20,13.20,13.20,99.90,1122827,26,19978,-68
2024-09-17 06:54:39,13.20,13.20,13.20,99.90,1129494,26,19940,-70
2024-09-17 06:55:10,13.20,13.20,13.20,99.90,1124187,26,20271,-70
2024-09-17 06:55:41,13.20,13.20,13.20,99.90,1125694,26,20367,-69
2024-09-17 06:56:11,13.20,13.20,13.20,99.90,1123186,26,20002,-68
2024-09-17 06:56:42,13.20,13.20,13.20,99.90,1126801,26,19929,-67
2024-09-17 06:57:13,13.20,13.20,13.20,99.90,1125623,26,19928,-69
2024-09-17 06:57:43,13.20,13.20,13.20,99.90,1122657,26,19955,-67
2024-09-17 06:58:14,13.20,13.20,13.20,99.90,1123477,26,19936,-67
2024-09-17 06:58:45,13.20,13.20,13.20,99.90,1127114,26,19959,-67
2024-09-17 06:59:15,13.20,13.20,13.20,99.90,1118555,26,19956,-67
2024-09-17 06:59:48,13.20,13.20,13.20,99.90,1112531,26,19955,-66
2024-09-17 07:00:19,13.20,13.20,13.20,99.90,1119760,26,19936,-67
2024-09-17 07:00:49,13.30,13.30,13.30,99.90,1117420,26,19966,-67
2024-09-17 07:01:20,13.30,13.30,13.30,99.90,1124382,26,20050,-67
2024-09-17 07:01:51,13.30,13.30,13.30,99.90,1125466,26,20356,-67
2024-09-17 07:02:21,13.30,13.30,13.30,99.90,1123032,26,20385,-68
2024-09-17 07:02:52,13.30,13.30,13.30,99.90,1124929,26,19996,-68
2024-09-17 07:03:22,13.40,13.40,13.40,99.90,1121277,26,20566,-68
2024-09-17 07:03:53,13.40,13.40,13.40,99.90,1127905,26,19928,-68
2024-09-17 07:04:24,13.40,13.40,13.40,99.90,1121159,26,20323,-68
2024-09-17 07:04:54,13.40,13.40,13.40,99.90,1114557,26,20372,-68
2024-09-17 07:05:25,13.40,13.40,13.40,99.90,1120577,26,19928,-67
2024-09-17 07:05:55,13.40,13.40,13.40,99.90,1112927,26,20418,-69
2024-09-17 07:06:26,13.40,13.40,13.40,99.90,1112813,26,20303,-68
2024-09-17 07:06:56,13.40,13.40,13.40,99.90,1126247,26,20541,-68
2024-09-17 07:07:27,13.40,13.40,13.40,99.90,1123710,26,20360,-68
2024-09-17 07:07:57,13.50,13.50,13.50,99.90,1122689,26,19997,-68
2024-09-17 07:08:28,13.50,13.50,13.50,99.90,1126399,26,19928,-68
2024-09-17 07:08:58,13.50,13.50,13.50,99.90,1122579,26,19936,-68
2024-09-17 07:09:29,13.50,13.50,13.50,99.90,1120350,26,19954,-67
2024-09-17 07:09:59,13.50,13.50,13.50,99.90,1111824,26,19929,-68
2024-09-17 07:10:31,13.60,13.60,13.60,99.90,1108000,26,19970,-68
2024-09-17 07:11:01,13.60,13.60,13.60,99.90,1098808,26,19934,-67
2024-09-17 07:11:32,13.60,13.60,13.60,99.90,1113408,26,19980,-68
2024-09-17 07:12:03,13.60,13.60,13.60,99.90,1107877,26,19957,-68
2024-09-17 07:12:34,13.60,13.60,13.60,99.90,1116090,26,19936,-68
2024-09-17 07:13:05,13.60,13.60,13.60,99.90,1125364,26,19928,-68
2024-09-17 07:13:36,13.60,13.60,13.60,99.90,1122247,26,19929,-68
2024-09-17 07:14:07,13.60,13.60,13.60,99.90,1124076,26,19978,-68
2024-09-17 07:14:37,13.60,13.60,13.60,99.90,1127664,26,19993,-68
2024-09-17 07:15:08,13.60,13.60,13.60,99.90,1124527,26,19936,-67
2024-09-17 07:15:38,13.60,13.60,13.60,99.90,1127380,26,19939,-68
2024-09-17 07:16:09,13.60,13.60,13.60,99.90,1121447,26,19964,-69
2024-09-17 07:16:40,13.60,13.60,13.60,99.90,1125051,26,19928,-68
2024-09-17 07:17:12,13.60,13.60,13.60,99.90,1122500,26,19929,-68
2024-09-17 07:17:42,13.50,13.50,13.50,99.90,1124545,26,19928,-69
2024-09-17 07:18:13,13.60,13.60,13.60,99.90,1127617,26,19928,-67
2024-09-17 07:18:43,13.60,13.60,13.60,99.90,1122304,26,20028,-68
2024-09-17 07:19:14,13.60,13.60,13.60,99.90,1123577,26,20016,-68
2024-09-17 07:19:47,13.50,13.50,13.50,99.90,1122348,26,19928,-68
2024-09-17 07:20:17,13.50,13.50,13.50,99.90,1126776,26,19967,-68
2024-09-17 07:20:48,13.50,13.50,13.50,99.90,1122594,26,19940,-68
2024-09-17 07:21:18,13.50,13.50,13.50,99.90,1122834,26,20042,-68
2024-09-17 07:21:57,13.50,13.50,13.50,99.90,1123674,26,19928,-68
2024-09-17 07:22:27,13.50,13.50,13.50,99.90,1128544,26,19928,-67
2024-09-17 07:22:58,13.50,13.50,13.50,99.90,1120808,26,20049,-68
2024-09-17 07:23:28,13.60,13.60,13.60,99.90,1128228,26,20534,-68
2024-09-17 07:23:59,13.50,13.50,13.50,99.90,1123898,26,19929,-68
2024-09-17 07:24:30,13.50,13.50,13.50,99.90,1128293,26,20014,-68
2024-09-17 07:25:01,13.50,13.50,13.50,99.90,1126902,26,19934,-67
2024-09-17 07:25:31,13.40,13.40,13.40,99.90,1123245,26,20377,-68
2024-09-17 07:26:02,13.40,13.40,13.40,99.90,1128908,26,20351,-67
2024-09-17 07:26:33,13.40,13.40,13.40,99.90,1119857,26,19947,-68
2024-09-17 07:27:03,13.40,13.40,13.40,99.90,1129725,26,19928,-67
2024-09-17 07:27:34,13.40,13.40,13.40,99.90,1118482,26,19940,-67
2024-09-17 07:28:05,13.40,13.40,13.40,99.90,1113037,26,19965,-68
2024-09-17 07:28:35,13.40,13.40,13.40,99.90,1108033,26,19930,-68
2024-09-17 07:29:06,13.40,13.40,13.40,99.90,1114820,26,19932,-68
2024-09-17 07:29:37,13.40,13.40,13.40,99.90,1112502,26,20292,-68
2024-09-17 07:30:08,13.40,13.40,13.40,99.90,1114442,26,19929,-68
2024-09-17 07:30:38,13.40,13.40,13.40,99.90,1120777,26,20445,-68
2024-09-17 07:31:09,13.40,13.40,13.40,99.90,1113211,26,19944,-67
2024-09-17 07:31:42,13.40,13.40,13.40,99.90,1113346,26,19929,-67
2024-09-17 07:32:12,13.40,13.40,13.40,99.90,1107935,26,19973,-68
2024-09-17 07:32:44,13.40,13.40,13.40,99.90,1117007,26,19929,-69
2024-09-17 07:33:15,13.40,13.40,13.40,99.90,1116271,26,19936,-67
2024-09-17 07:33:45,13.40,13.40,13.40,99.90,1117588,26,20226,-67
2024-09-17 07:34:17,13.40,13.40,13.40,99.90,1122808,26,19936,-68
2024-09-17 07:34:47,13.50,13.50,13.50,99.90,1126348,26,20331,-68
2024-09-17 07:35:18,13.50,13.50,13.50,99.90,1121902,26,19971,-68
2024-09-17 07:35:48,13.50,13.50,13.50,99.90,1123618,26,19932,-68
2024-09-17 07:36:19,13.50,13.50,13.50,99.90,1122699,26,19934,-68
2024-09-17 07:36:49,13.50,13.50,13.50,99.90,1126175,26,19929,-68
2024-09-17 07:37:20,13.50,13.50,13.50,99.90,1123032,26,20178,-67
2024-09-17 07:37:50,13.50,13.50,13.50,99.90,1122315,26,20267,-67
2024-09-17 07:38:21,13.50,13.50,13.50,99.90,1123792,26,19928,-67
2024-09-17 07:38:52,13.50,13.50,13.50,99.90,1125985,26,19939,-67
2024-09-17 07:39:22,13.50,13.50,13.50,99.90,1121770,26,19990,-67
2024-09-17 07:39:53,13.40,13.40,13.40,99.90,1123845,26,19928,-67
2024-09-17 07:40:23,13.50,13.50,13.50,99.90,1122635,26,19956,-67
2024-09-17 07:40:54,13.40,13.40,13.40,99.90,1121896,26,19933,-67
2024-09-17 07:41:24,13.50,13.50,13.50,99.90,1125957,26,20248,-68
2024-09-17 07:41:55,13.50,13.50,13.50,99.90,1125468,26,19938,-68
2024-09-17 07:42:26,13.50,13.50,13.50,99.90,1126617,26,19997,-68
2024-09-17 07:42:56,13.50,13.50,13.50,99.90,1122214,26,19935,-69
2024-09-17 07:43:37,13.50,13.50,13.50,99.90,1126899,26,19929,-68
2024-09-17 07:44:11,13.50,13.50,13.50,99.90,1122643,26,19998,-68
2024-09-17 07:44:43,13.50,13.50,13.50,99.90,1120421,26,20501,-68
2024-09-17 07:45:19,13.50,13.50,13.50,99.90,1128438,26,19932,-68
2024-09-17 07:45:52,13.50,13.50,13.50,99.90,1122348,26,19928,-69
2024-09-17 07:46:22,13.50,13.50,13.50,99.90,1117866,26,19929,-69
2024-09-17 07:46:53,13.60,13.60,13.60,99.90,1118682,26,19928,-68
2024-09-17 07:47:24,13.60,13.60,13.60,99.90,1115076,26,19929,-69
2024-09-17 07:47:54,13.60,13.60,13.60,99.90,1117970,26,20406,-69
2024-09-17 07:48:25,13.60,13.60,13.60,99.90,1119134,26,20188,-68
2024-09-17 07:48:56,13.60,13.60,13.60,99.90,1126121,26,19929,-68
2024-09-17 07:49:26,13.60,13.60,13.60,99.90,1114510,26,19929,-68
2024-09-17 07:49:57,13.60,13.60,13.60,99.90,1118999,26,19948,-67
2024-09-17 07:50:27,13.60,13.60,13.60,99.90,1117471,26,20223,-67
2024-09-17 07:50:58,13.60,13.60,13.60,99.90,1118760,26,19941,-67
2024-09-17 07:51:28,13.60,13.60,13.60,99.90,1122496,26,21053,-69
2024-09-17 07:51:59,13.60,13.60,13.60,99.90,1121973,26,20272,-68
2024-09-17 07:52:30,13.60,13.60,13.60,99.90,1127496,26,20310,-69
2024-09-17 07:53:01,13.60,13.60,13.60,99.90,1121690,26,19936,-68
2024-09-17 07:53:31,13.60,13.60,13.60,99.90,1127710,26,19943,-68
2024-09-17 07:54:02,13.60,13.60,13.60,99.90,1124334,26,20317,-69
2024-09-17 07:54:32,13.60,13.60,13.60,99.90,1125450,26,19928,-67
2024-09-17 07:55:03,13.60,13.60,13.60,99.90,1123929,26,20400,-69
2024-09-17 07:55:33,13.70,13.70,13.70,99.90,1122561,26,20256,-67
2024-09-17 07:56:04,13.70,13.70,13.70,99.90,1128413,26,19967,-69
2024-09-17 07:56:35,13.70,13.70,13.70,99.90,1120864,26,20039,-69
2024-09-17 07:57:05,13.70,13.70,13.70,99.90,1121847,26,19928,-66
2024-09-17 07:57:36,13.70,13.70,13.70,99.90,1126265,26,19928,-67
2024-09-17 07:58:06,13.80,13.80,13.80,99.90,1119941,26,19993,-69
2024-09-17 07:58:39,13.80,13.80,13.80,99.90,1129151,26,20026,-69
2024-09-17 07:59:09,13.80,13.80,13.80,99.90,1114990,26,20413,-68
2024-09-17 07:59:40,13.80,13.80,13.80,99.90,1119472,26,19961,-68
2024-09-17 08:00:11,13.80,13.80,13.80,99.90,1129271,26,20328,-68
2024-09-17 08:00:41,13.80,13.80,13.80,99.90,1122192,26,20122,-68
2024-09-17 08:01:12,13.90,13.90,13.90,99.90,1120308,26,21014,-68
2024-09-17 08:01:43,13.80,13.80,13.80,99.90,1121192,26,20455,-68
2024-09-17 08:02:14,13.80,13.80,13.80,99.90,1108116,26,19941,-67
2024-09-17 08:02:44,13.90,13.90,13.90,99.90,1109462,26,19936,-68
2024-09-17 08:03:15,13.90,13.90,13.90,99.90,1105455,26,19929,-68
2024-09-17 08:03:46,14.00,14.00,14.00,99.90,1117882,26,19936,-69
2024-09-17 08:04:16,14.00,14.00,14.00,99.90,1119528,26,20001,-69
2024-09-17 08:04:47,14.00,14.00,14.00,99.90,1125900,26,20324,-67
2024-09-17 08:05:17,14.00,14.00,14.00,99.90,1107249,26,19929,-69
2024-09-17 08:05:48,14.00,14.00,14.00,99.90,1109069,26,19929,-69
2024-09-17 08:06:23,14.10,14.10,14.10,99.90,1109143,26,19935,-69
2024-09-17 08:06:53,14.10,14.10,14.10,99.90,1109497,26,20022,-69
2024-09-17 08:07:24,14.10,14.10,14.10,99.90,1111362,26,20268,-69
2024-09-17 08:07:54,14.10,14.10,14.10,99.90,1118238,26,19935,-68
2024-09-17 08:08:25,14.10,14.10,14.10,99.90,1115415,26,19929,-68
2024-09-17 08:08:56,14.10,14.10,14.10,99.90,1118250,26,19929,-68
2024-09-17 08:09:26,14.10,14.10,14.10,99.90,1125981,26,20026,-68
2024-09-17 08:09:57,14.10,14.10,14.10,99.90,1120646,26,20011,-69
2024-09-17 08:10:30,14.10,14.10,14.10,99.90,1122924,26,19975,-68
2024-09-17 08:11:01,14.10,14.10,14.10,99.90,1122893,26,20557,-68
2024-09-17 08:11:33,14.10,14.10,14.10,99.90,1124413,26,19942,-68
2024-09-17 08:12:03,14.10,14.10,14.10,99.90,1124205,26,19928,-68
2024-09-17 08:12:34,14.20,14.20,14.20,99.90,1122366,26,20263,-68
2024-09-17 08:13:04,14.20,14.20,14.20,99.90,1125490,26,19964,-68
2024-09-17 08:13:35,14.10,14.10,14.10,99.90,1123455,26,20001,-68
2024-09-17 08:14:05,14.10,14.10,14.10,99.90,1122666,26,19969,-69
2024-09-17 08:14:36,14.10,14.10,14.10,99.90,1128437,26,19934,-69
2024-09-17 08:15:06,14.20,14.20,14.20,99.90,1123314,26,20249,-69
2024-09-17 08:15:37,14.10,14.10,14.10,99.90,1122261,26,19998,-68
2024-09-17 08:16:07,14.20,14.20,14.20,99.90,1126193,26,19928,-68
2024-09-17 08:16:38,14.20,14.20,14.20,99.90,1122758,26,19948,-68
2024-09-17 08:17:09,14.10,14.10,14.10,99.90,1122653,26,20024,-68
2024-09-17 08:17:39,14.10,14.10,14.10,99.90,1126503,26,19928,-70
2024-09-17 08:18:10,14.10,14.10,14.10,99.90,1122499,26,19994,-68
2024-09-17 08:18:41,14.10,14.10,14.10,99.90,1122592,26,19940,-67
2024-09-17 08:19:11,14.10,14.10,14.10,99.90,1112653,26,20528,-68
2024-09-17 08:19:42,14.00,14.00,14.00,99.90,1122540,26,19940,-67
2024-09-17 08:20:12,14.00,14.00,14.00,99.90,1129633,26,20006,-68
2024-09-17 08:20:43,14.00,14.00,14.00,99.90,1119522,26,20343,-68
2024-09-17 08:21:13,14.00,14.00,14.00,99.90,1122239,26,19929,-68
2024-09-17 08:21:44,13.90,13.90,13.90,99.90,1127808,26,19935,-68
2024-09-17 08:22:14,13.90,13.90,13.90,99.90,1121969,26,20064,-69
2024-09-17 08:22:45,13.90,13.90,13.90,99.90,1121465,26,20020,-68
2024-09-17 08:23:16,13.80,13.80,13.80,99.90,1112291,26,19937,-67
2024-09-17 08:23:46,13.80,13.80,13.80,99.90,1120795,26,19939,-68
2024-09-17 08:24:17,13.80,13.80,13.80,99.90,1114290,26,19983,-68
2024-09-17 08:24:47,13.70,13.70,13.70,99.90,1123350,26,19958,-68
2024-09-17 08:25:18,13.70,13.70,13.70,99.90,1125791,26,19940,-68
2024-09-17 08:25:48,13.60,13.60,13.60,99.90,1123508,26,19929,-68
2024-09-17 08:26:19,13.60,13.60,13.60,99.90,1125801,26,19928,-68
2024-09-17 08:26:49,13.50,13.50,13.50,99.90,1120593,26,20213,-68
2024-09-17 08:27:20,13.50,13.50,13.50,99.90,1127785,26,20315,-68
2024-09-17 08:27:51,13.40,13.40,13.40,99.90,1122119,26,19956,-68
2024-09-17 08:28:21,13.40,13.40,13.40,99.90,1121406,26,19929,-68
2024-09-17 08:28:52,13.30,13.30,13.30,99.90,1128000,26,19992,-68
2024-09-17 08:29:22,13.30,13.30,13.30,99.90,1120531,26,19972,-68
2024-09-17 08:29:53,13.20,13.20,13.20,99.90,1128399,26,19939,-68
2024-09-17 08:30:24,13.20,13.20,13.20,99.90,1122531,26,19943,-68
2024-09-17 08:30:54,13.10,13.10,13.10,99.90,1121540,26,19928,-67
2024-09-17 08:31:25,13.00,13.00,13.00,99.90,1127625,26,19928,-68
2024-09-17 08:31:55,13.00,13.00,13.00,99.90,1122186,26,19968,-68
2024-09-17 08:32:26,12.90,12.90,12.90,99.90,1122591,26,20367,-68
2024-09-17 08:33:01,12.90,12.90,12.90,99.90,1124127,26,19928,-67
2024-09-17 08:33:31,12.80,12.80,12.80,99.90,1126118,26,19975,-68
2024-09-17 08:34:02,12.80,12.80,12.80,99.90,1123072,26,19928,-67
2024-09-17 08:34:32,12.80,12.80,12.80,99.90,1126280,26,20309,-68
2024-09-17 08:35:03,12.80,12.80,12.80,99.90,1126025,26,19928,-67
2024-09-17 08:35:34,12.70,12.70,12.70,99.90,1122384,26,19928,-68
2024-09-17 08:36:04,12.70,12.70,12.70,99.90,1125984,26,19935,-67
2024-09-17 08:36:35,12.70,12.70,12.70,99.90,1122385,26,19928,-67
2024-09-17 08:37:05,12.70,12.70,12.70,99.90,1124262,26,19981,-67
2024-09-17 08:37:36,12.70,12.70,12.70,99.90,1124352,26,20496,-68
2024-09-17 08:38:08,12.60,12.60,12.60,99.90,1126860,26,19963,-67
2024-09-17 08:38:39,12.60,12.60,12.60,99.90,1124190,26,19929,-68
2024-09-17 08:39:10,12.60,12.60,12.60,99.90,1127020,26,19932,-68
2024-09-17 08:39:40,12.60,12.60,12.60,99.90,1120831,26,19972,-68
2024-09-17 08:40:11,12.60,12.60,12.60,99.90,1125169,26,20274,-68
2024-09-17 08:40:42,12.50,12.50,12.50,99.90,1123065,26,19936,-68
2024-09-17 08:41:13,12.50,12.50,12.50,99.90,1120956,26,19928,-67
2024-09-17 08:41:45,12.50,12.50,12.50,99.90,1114487,26,19937,-68
2024-09-17 08:42:22,12.50,12.50,12.50,99.90,1121308,26,19936,-68
2024-09-17 08:42:57,12.50,12.50,12.50,99.90,1107777,26,20510,-68
2024-09-17 08:43:37,12.50,12.50,12.50,99.90,1124972,26,19980,-67
2024-09-17 08:44:11,12.40,12.40,12.40,99.90,1124511,26,19935,-67
2024-09-17 08:44:43,12.40,12.40,12.40,99.90,1125274,26,20263,-68
2024-09-17 08:45:16,12.40,12.40,12.40,99.90,1122912,26,19946,-68
2024-09-17 08:45:52,12.40,12.40,12.40,99.90,1113995,26,20038,-68
2024-09-17 08:46:25,12.40,12.40,12.40,99.90,1108634,26,19945,-67
2024-09-17 08:46:57,12.40,12.40,12.40,99.90,1119759,26,19944,-68
2024-09-17 08:47:35,12.40,12.40,12.40,99.90,1116086,26,20051,-68
2024-09-17 08:48:15,12.40,12.40,12.40,99.90,1125428,26,19992,-67
2024-09-17 08:48:48,12.50,12.50,12.50,99.90,1122060,26,20152,-67
2024-09-17 08:49:32,12.50,12.50,12.50,99.90,1126278,26,19927,-66
2024-09-17 08:50:04,12.50,12.50,12.50,99.90,1122378,26,20363,-67
2024-09-17 08:50:36,12.50,12.50,12.50,99.90,1125539,26,19956,-68
2024-09-17 08:51:07,12.60,12.60,12.60,99.90,1125131,26,19977,-68
2024-09-17 08:51:39,12.60,12.60,12.60,99.90,1126386,26,20000,-69
2024-09-17 08:52:14,12.60,12.60,12.60,99.90,1126031,26,19936,-68
2024-09-17 08:52:45,12.70,12.70,12.70,99.90,1123852,26,20428,-68
2024-09-17 08:53:17,12.70,12.70,12.70,99.90,1119436,26,19929,-67
2024-09-17 08:53:47,12.70,12.70,12.70,99.90,1120763,26,19935,-68
2024-09-17 08:54:30,12.70,12.70,12.70,99.90,1115798,26,20327,-68
2024-09-17 08:55:02,12.70,12.70,12.70,99.90,1113496,26,20037,-69
2024-09-17 08:55:50,12.60,12.60,12.60,99.90,1122150,26,20039,-68
2024-09-17 08:56:27,12.70,12.70,12.70,99.90,1126173,26,19935,-68
2024-09-17 08:57:18,12.70,12.70,12.70,99.90,1116153,26,20025,-68
2024-09-17 08:57:53,12.70,12.70,12.70,99.90,1100493,26,19937,-68
2024-09-17 08:58:24,12.80,12.80,12.80,99.90,1115242,26,20250,-67
2024-09-17 08:59:21,12.70,12.70,12.70,99.90,1122882,26,19928,-67
2024-09-17 09:00:01,12.70,12.70,12.70,99.90,1111552,26,19935,-68
2024-09-17 09:00:34,12.60,12.60,12.60,99.90,1119297,26,20280,-67
2024-09-17 09:01:14,12.70,12.70,12.70,99.90,1126091,26,19928,-68
2024-09-17 09:01:52,12.70,12.70,12.70,99.90,1124118,26,19997,-68
2024-09-17 09:02:36,12.80,12.80,12.80,99.90,1110523,26,19936,-67
2024-09-17 09:03:13,12.80,12.80,12.80,99.90,1115757,26,19997,-67
2024-09-17 09:03:59,12.70,12.70,12.70,99.90,1113948,26,19947,-67
2024-09-17 09:04:32,12.70,12.70,12.70,99.90,1116629,26,19928,-67
2024-09-17 09:05:16,12.70,12.70,12.70,99.90,1114419,26,19941,-67
2024-09-17 09:05:57,12.70,12.70,12.70,99.90,1117236,26,19929,-68
2024-09-17 09:06:31,12.80,12.80,12.80,99.90,1109830,26,19948,-68
2024-09-17 09:07:08,12.70,12.70,12.70,99.90,1124214,26,19928,-69
2024-09-17 09:08:06,12.80,12.80,12.80,99.90,1122005,26,19937,-68
2024-09-17 09:08:36,12.70,12.70,12.70,99.90,1114934,26,19929,-69
2024-09-17 09:09:22,12.60,12.60,12.60,99.90,1122504,26,20816,-69
2024-09-17 09:10:29,12.60,12.60,12.60,99.90,1119190,26,19948,-68
2024-09-17 09:11:18,12.60,12.60,12.60,99.90,1093409,26,19962,-69
2024-09-17 09:11:50,12.70,12.70,12.70,99.90,1105402,26,20332,-69
2024-09-17 09:12:24,12.60,12.60,12.60,99.90,1097437,26,20771,-68
2024-09-17 09:12:55,12.60,12.60,12.60,99.90,1091711,27,20314,-67
2024-09-17 09:13:26,12.60,12.60,12.60,99.90,1092838,27,19935,-67
2024-09-17 09:13:59,12.60,12.60,12.60,99.90,1122109,26,19932,-67
2024-09-17 09:14:33,12.50,12.50,12.50,99.90,1126673,26,20417,-67
2024-09-17 09:15:09,12.60,12.60,12.60,99.90,1122756,26,20528,-67
2024-09-17 09:15:41,12.50,12.50,12.50,99.90,1123423,26,19933,-67
2024-09-17 09:16:12,12.40,12.40,12.40,99.90,1121417,26,20266,-67
2024-09-17 09:16:46,12.40,12.40,12.40,99.90,1126718,26,19935,-67
2024-09-17 09:17:22,12.40,12.40,12.40,99.90,1126162,26,20583,-68
2024-09-17 09:17:58,12.40,12.40,12.40,99.90,1127633,26,19936,-67
2024-09-17 09:18:33,12.50,12.50,12.50,99.90,1115398,26,20052,-67
2024-09-17 09:19:06,12.50,12.50,12.50,99.90,1115391,26,19937,-67
2024-09-17 09:19:39,12.60,12.60,12.60,99.90,1125243,26,20004,-68
2024-09-17 09:20:16,12.60,12.60,12.60,99.90,1122622,26,19965,-67
2024-09-17 09:20:56,12.60,12.60,12.60,99.90,1124730,26,19997,-68
2024-09-17 09:21:30,12.60,12.60,12.60,99.90,1123145,26,19936,-69
2024-09-17 09:22:05,12.70,12.70,12.70,99.90,1110552,26,19936,-67
2024-09-17 09:22:42,12.70,12.70,12.70,99.90,1128454,26,20465,-67
2024-09-17 09:23:14,12.70,12.70,12.70,99.90,1123285,26,19935,-67
2024-09-17 09:23:47,12.70,12.70,12.70,99.90,1126288,26,19939,-67
2024-09-17 09:24:19,12.70,12.70,12.70,99.90,1126733,26,20395,-67
2024-09-17 09:24:50,12.80,12.80,12.80,99.90,1125342,26,20347,-68
2024-09-17 09:25:23,12.80,12.80,12.80,99.90,1124698,26,19928,-67
2024-09-17 09:26:08,12.80,12.80,12.80,99.90,1116451,26,20499,-67
2024-09-17 09:26:44,12.80,12.80,12.80,99.90,1114161,26,19962,-67
2024-09-17 09:27:29,12.90,12.90,12.90,99.90,1118289,26,19929,-67
2024-09-17 09:28:00,12.80,12.80,12.80,99.90,1112709,26,19941,-67
2024-09-17 09:28:31,12.80,12.80,12.80,99.90,1130297,26,20323,-67
2024-09-17 09:29:10,12.80,12.80,12.80,99.90,1121537,26,19928,-67
2024-09-17 09:29:59,12.80,12.80,12.80,99.90,1124009,26,19940,-68
2024-09-17 09:30:41,12.70,12.70,12.70,99.90,1120441,26,19960,-67
2024-09-17 09:31:13,12.60,12.60,12.60,99.90,1124255,26,20904,-67
2024-09-17 09:31:45,12.60,12.60,12.60,99.90,1123140,26,19935,-67
2024-09-17 09:32:20,12.60,12.60,12.60,99.90,1124044,26,19928,-68
2024-09-17 09:32:57,12.60,12.60,12.60,99.90,1122239,26,19928,-68
2024-09-17 09:33:44,12.60,12.60,12.60,99.90,1129211,26,19932,-67
2024-09-17 09:34:17,12.60,12.60,12.60,99.90,1122660,26,19928,-68
2024-09-17 09:34:50,12.70,12.70,12.70,99.90,1125939,26,19964,-68
2024-09-17 09:35:26,12.70,12.70,12.70,99.90,1122277,26,19928,-67
2024-09-17 09:35:57,12.70,12.70,12.70,99.90,1126982,26,20275,-68
2024-09-17 09:36:29,12.70,12.70,12.70,99.90,1119998,26,19940,-68
2024-09-17 09:37:01,12.60,12.60,12.60,99.90,1112625,26,19936,-68
2024-09-17 09:37:33,12.70,12.70,12.70,99.90,1129984,26,19971,-68
2024-09-17 09:38:07,12.70,12.70,12.70,99.90,1117134,26,19928,-68
2024-09-17 09:38:41,12.70,12.70,12.70,99.90,1125553,26,20027,-68
2024-09-17 09:39:15,12.70,12.70,12.70,99.90,1122780,26,19929,-68
2024-09-17 09:39:47,12.80,12.80,12.80,99.90,1116049,26,19929,-68
2024-09-17 09:40:18,12.80,12.80,12.80,99.90,1115279,26,19932,-68
2024-09-17 09:40:49,12.80,12.80,12.80,99.90,1115370,26,19958,-68
2024-09-17 09:41:20,12.80,12.80,12.80,99.90,1120416,26,19948,-68
2024-09-17 09:41:50,12.80,12.80,12.80,99.90,1121990,26,19928,-68
2024-09-17 09:42:23,12.80,12.80,12.80,99.90,1125102,26,20329,-68
2024-09-17 09:42:56,12.80,12.80,12.80,99.90,1121469,26,19936,-68
2024-09-17 09:43:29,12.80,12.80,12.80,99.90,1122750,26,19940,-68
2024-09-17 09:44:05,12.90,12.90,12.90,99.90,1130468,26,20424,-68
2024-09-17 09:44:47,13.00,13.00,13.00,99.90,1117208,26,19929,-68
2024-09-17 09:45:19,12.90,12.90,12.90,99.90,1125297,26,20000,-68
2024-09-17 09:45:52,13.00,13.00,13.00,99.90,1117124,26,19948,-68
2024-09-17 09:46:23,13.00,13.00,13.00,99.90,1116557,26,19980,-68
2024-09-17 09:46:55,13.00,13.00,13.00,99.90,1120772,26,20308,-70
2024-09-17 09:47:27,13.00,13.00,13.00,99.90,1113175,26,19988,-69
2024-09-17 09:47:57,13.00,13.00,13.00,99.90,1125812,26,19999,-69
2024-09-17 09:48:29,13.00,13.00,13.00,99.90,1123758,26,19997,-68
2024-09-17 09:49:00,13.00,13.00,13.00,99.90,1115873,26,20489,-67
2024-09-17 09:49:30,13.00,13.00,13.00,99.90,1126802,26,20051,-67
2024-09-17 09:50:01,13.10,13.10,13.10,99.90,1122720,26,20412,-68
2024-09-17 09:50:32,13.10,13.10,13.10,99.90,1120842,26,19998,-69
2024-09-17 09:51:08,13.10,13.10,13.10,99.90,1129011,26,20001,-67
2024-09-17 09:51:39,13.20,13.20,13.20,99.90,1122142,26,19928,-68
2024-09-17 09:52:10,13.30,13.30,13.30,99.90,1124726,26,20323,-68
2024-09-17 09:52:40,13.30,13.30,13.30,99.90,1122116,26,19928,-69
2024-09-17 09:53:15,13.40,13.40,13.40,99.90,1122970,26,19936,-68
2024-09-17 09:53:45,13.40,13.40,13.40,99.90,1129880,26,19956,-68
2024-09-17 09:54:26,13.40,13.40,13.40,99.90,1122946,26,19934,-68
2024-09-17 09:55:02,13.40,13.40,13.40,99.90,1116611,26,19934,-68
2024-09-17 09:55:51,13.40,13.40,13.40,99.90,1116539,26,19929,-68
2024-09-17 09:56:21,13.40,13.40,13.40,99.90,1126141,26,19951,-68
2024-09-17 09:56:52,13.50,13.50,13.50,99.90,1124726,26,20635,-69
2024-09-17 09:57:22,13.50,13.50,13.50,99.90,1127745,26,19935,-68
2024-09-17 09:57:53,13.60,13.60,13.60,99.90,1121003,26,19928,-69
2024-09-17 09:58:24,13.50,13.50,13.50,99.90,1118014,26,20001,-68
2024-09-17 09:58:54,13.60,13.60,13.60,99.90,1116696,26,20466,-68
2024-09-17 09:59:25,13.60,13.60,13.60,99.90,1120661,26,20022,-69
2024-09-17 09:59:55,13.60,13.60,13.60,99.90,1115740,26,19929,-68
2024-09-17 10:00:26,13.60,13.60,13.60,99.90,1129974,26,19939,-68
2024-09-17 10:00:57,13.60,13.60,13.60,99.90,1120050,26,19940,-66
2024-09-17 10:01:29,13.60,13.60,13.60,99.90,1126688,26,19981,-68
2024-09-17 10:01:59,13.60,13.60,13.60,99.90,1119717,26,20182,-68
2024-09-17 10:02:32,13.70,13.70,13.70,99.90,1129246,26,20303,-68
2024-09-17 10:03:02,13.70,13.70,13.70,99.90,1120480,26,20330,-68
2024-09-17 10:03:33,13.70,13.70,13.70,99.90,1123428,26,19934,-68
2024-09-17 10:04:04,13.60,13.60,13.60,99.90,1126155,26,19935,-68
2024-09-17 10:04:34,13.60,13.60,13.60,99.90,1122844,26,20359,-67
2024-09-17 10:05:17,13.60,13.60,13.60,99.90,1123561,26,19935,-67
2024-09-17 10:05:47,13.60,13.60,13.60,99.90,1126024,26,19928,-68
2024-09-17 10:06:18,13.60,13.60,13.60,99.90,1123937,26,19944,-69
2024-09-17 10:06:52,13.60,13.60,13.60,99.90,1122611,26,20002,-68
2024-09-17 10:07:24,13.60,13.60,13.60,99.90,1127600,26,19934,-69
2024-09-17 10:07:55,13.50,13.50,13.50,99.90,1123690,26,19928,-69
2024-09-17 10:08:28,13.50,13.50,13.50,99.90,1123354,26,19928,-69
2024-09-17 10:09:08,13.50,13.50,13.50,99.90,1128417,26,19932,-69
2024-09-17 10:09:39,13.50,13.50,13.50,99.90,1116064,26,19980,-68
2024-09-17 10:10:13,13.40,13.40,13.40,99.90,1125825,26,20303,-68
2024-09-17 10:10:44,13.40,13.40,13.40,99.90,1120175,26,19936,-69
2024-09-17 10:11:17,13.40,13.40,13.40,99.90,1125182,26,20490,-68
2024-09-17 10:11:54,13.40,13.40,13.40,99.90,1126899,26,19928,-68
2024-09-17 10:12:25,13.30,13.30,13.30,99.90,1122801,26,24583,-69
2024-09-17 10:12:56,13.30,13.30,13.30,99.90,1124715,26,19940,-69
2024-09-17 10:13:31,13.30,13.30,13.30,99.90,1124927,26,19958,-69
2024-09-17 10:14:02,13.30,13.30,13.30,99.90,1122469,26,19935,-68
2024-09-17 10:14:33,13.20,13.20,13.20,99.90,1127119,26,19935,-69
2024-09-17 10:15:05,13.20,13.20,13.20,99.90,1122790,26,20028,-69
2024-09-17 10:15:36,13.20,13.20,13.20,99.90,1115408,26,19936,-69
2024-09-17 10:16:08,13.20,13.20,13.20,99.90,1127127,26,19935,-69
2024-09-17 10:16:39,13.20,13.20,13.20,99.90,1120661,26,20241,-69
2024-09-17 10:17:10,13.20,13.20,13.20,99.90,1128942,26,19935,-70
2024-09-17 10:17:40,13.20,13.20,13.20,99.90,1123700,26,20491,-68
2024-09-17 10:18:12,13.20,13.20,13.20,99.90,1128187,26,19928,-69
2024-09-17 10:18:50,13.20,13.20,13.20,99.90,1124834,26,19940,-68
2024-09-17 10:19:20,13.20,13.20,13.20,99.90,1120011,26,20002,-69
2024-09-17 10:19:53,13.10,13.10,13.10,99.90,1123199,26,19997,-68
2024-09-17 10:20:24,13.20,13.20,13.20,99.90,1122649,26,20531,-69
2024-09-17 10:20:56,13.20,13.20,13.20,99.90,1122251,26,20014,-68
2024-09-17 10:21:27,13.10,13.10,13.10,99.90,1125339,26,19935,-68
2024-09-17 10:21:58,13.20,13.20,13.20,99.90,1121228,26,20315,-69
2024-09-17 10:22:28,13.20,13.20,13.20,99.90,1120651,26,19997,-68
2024-09-17 10:23:00,13.20,13.20,13.20,99.90,1112939,26,20002,-69
2024-09-17 10:23:30,13.20,13.20,13.20,99.90,1121150,26,20483,-68
2024-09-17 10:24:02,13.20,13.20,13.20,99.90,1115126,26,19937,-68
2024-09-17 10:24:33,13.20,13.20,13.20,99.90,1122008,26,19928,-68
2024-09-17 10:25:12,13.20,13.20,13.20,99.90,1124255,26,20453,-69
2024-09-17 10:25:43,13.20,13.20,13.20,99.90,1118414,26,20035,-68
2024-09-17 10:26:13,13.30,13.30,13.30,99.90,1123801,26,19928,-68
2024-09-17 10:26:44,13.20,13.20,13.20,99.90,1122283,26,19965,-68
2024-09-17 10:27:15,13.20,13.20,13.20,99.90,1128524,26,19928,-68
2024-09-17 10:27:56,13.10,13.10,13.10,99.90,1122210,26,20674,-68
2024-09-17 10:28:26,13.10,13.10,13.10,99.90,1127845,26,20493,-68
2024-09-17 10:29:02,13.20,13.20,13.20,99.90,1124413,26,19944,-68
2024-09-17 10:29:33,13.20,13.20,13.20,99.90,1126148,26,19928,-68
2024-09-17 10:30:04,13.10,13.10,13.10,99.90,1120119,26,20310,-68
2024-09-17 10:30:41,13.10,13.10,13.10,99.90,1119631,26,20241,-67
2024-09-17 10:31:12,13.10,13.10,13.10,99.90,1113379,26,20375,-68
2024-09-17 10:31:48,13.10,13.10,13.10,99.90,1116877,26,19939,-68
2024-09-17 10:32:18,13.10,13.10,13.10,99.90,1117285,26,20466,-68
2024-09-17 10:32:57,13.10,13.10,13.10,99.90,1111927,26,19995,-68
2024-09-17 10:33:35,13.10,13.10,13.10,99.90,1122353,26,20766,-68
2024-09-17 10:34:16,13.10,13.10,13.10,99.90,1120931,26,20402,-67
2024-09-17 10:35:02,13.10,13.10,13.10,99.90,1124364,26,19929,-68
2024-09-17 10:35:43,13.10,13.10,13.10,99.90,1123643,26,19928,-68
2024-09-17 10:36:17,13.10,13.10,13.10,99.90,1120272,26,20083,-70
2024-09-17 10:36:58,13.00,13.00,13.00,99.90,1128072,26,19928,-69
2024-09-17 10:37:28,13.00,13.00,13.00,99.90,1127407,26,19997,-68
2024-09-17 10:38:15,13.10,13.10,13.10,99.90,1125861,26,20440,-69
2024-09-17 10:39:04,13.10,13.10,13.10,99.90,1121524,26,20012,-68
2024-09-17 10:39:49,13.10,13.10,13.10,99.90,1120408,26,19928,-68
2024-09-17 10:40:33,13.10,13.10,13.10,99.90,1114450,26,19936,-68
2024-09-17 10:41:11,13.10,13.10,13.10,99.90,1123663,26,19935,-68
2024-09-17 10:41:47,13.10,13.10,13.10,99.90,1108181,26,19930,-69
2024-09-17 10:42:18,13.10,13.10,13.10,99.90,1112102,26,19995,-69
2024-09-17 10:42:57,13.10,13.10,13.10,99.90,1106839,26,19983,-69
2024-09-17 10:43:40,13.00,13.00,13.00,99.90,1113390,26,20328,-69
2024-09-17 10:44:16,13.00,13.00,13.00,99.90,1120210,26,19972,-68
2024-09-17 10:44:50,13.00,13.00,13.00,99.90,1128637,26,19935,-69
2024-09-17 10:45:35,13.00,13.00,13.00,99.90,1119100,26,19936,-70
2024-09-17 10:46:13,13.00,13.00,13.00,99.90,1126200,26,20268,-69
2024-09-17 10:46:56,13.00,13.00,13.00,99.90,1118822,26,20239,-69
2024-09-17 10:47:32,12.90,12.90,12.90,99.90,1125710,26,20260,-69
2024-09-17 10:48:25,12.90,12.90,12.90,99.90,1127402,26,20237,-69
2024-09-17 10:49:07,12.90,12.90,12.90,99.90,1120432,26,20113,-68
2024-09-17 10:49:56,12.90,12.90,12.90,99.90,1122766,26,19928,-69
2024-09-17 10:50:35,12.90,12.90,12.90,99.90,1126514,26,19936,-68
2024-09-17 10:51:20,12.90,12.90,12.90,99.90,1123465,26,19929,-68
2024-09-17 10:51:59,12.90,12.90,12.90,99.90,1118638,26,19936,-69
2024-09-17 10:52:33,12.90,12.90,12.90,99.90,1125734,26,20349,-68
2024-09-17 10:53:21,12.90,12.90,12.90,99.90,1124227,26,19942,-68
2024-09-17 10:54:12,12.90,12.90,12.90,99.90,1117152,26,20495,-68
2024-09-17 10:54:55,13.00,13.00,13.00,99.90,1127146,26,20223,-69
2024-09-17 10:55:34,13.00,13.00,13.00,99.90,1118300,26,19929,-69
2024-09-17 10:56:13,13.10,13.10,13.10,99.90,1122242,26,20034,-68
2024-09-17 10:57:08,13.10,13.10,13.10,99.90,1115528,26,19973,-69
2024-09-17 10:57:43,13.20,13.20,13.20,99.90,1123021,26,19937,-68
2024-09-17 10:58:13,13.30,13.30,13.30,99.90,1126084,26,20234,-68
2024-09-17 10:59:16,13.40,13.40,13.40,99.90,1122116,26,19958,-68
2024-09-17 11:00:06,13.50,13.50,13.50,99.90,1094828,26,19990,-68
2024-09-17 11:00:47,13.70,13.70,13.70,99.90,1105369,26,19945,-68
2024-09-17 11:01:30,13.80,13.80,13.80,99.90,1114018,26,19929,-68
2024-09-17 11:02:06,13.90,13.90,13.90,99.90,1122807,26,20005,-68
2024-09-17 11:02:56,14.00,14.00,14.00,99.90,1127809,26,19975,-68
2024-09-17 11:03:32,14.10,14.10,14.10,99.90,1122235,26,19938,-68
2024-09-17 11:04:40,14.30,14.30,14.30,99.90,1121242,26,19960,-68
2024-09-17 11:05:19,14.40,14.40,14.40,99.90,1128530,26,19928,-68
2024-09-17 11:05:59,14.50,14.50,14.50,99.90,1122625,26,20275,-68
2024-09-17 11:06:37,14.50,14.50,14.50,99.90,1123753,26,19936,-68
2024-09-17 11:07:26,14.70,14.70,14.70,99.90,1120892,26,20578,-68
2024-09-17 11:07:59,14.70,14.70,14.70,99.90,1116364,26,20010,-68
2024-09-17 11:08:39,14.90,14.90,14.90,99.90,1126713,26,19938,-69
2024-09-17 11:09:12,14.90,14.90,14.90,99.90,1122389,26,20040,-68
2024-09-17 11:09:52,15.00,15.00,15.00,99.90,1121559,26,19952,-68
2024-09-17 11:10:31,15.00,15.00,15.00,99.90,1118512,26,19990,-68
2024-09-17 11:11:07,15.00,15.00,15.00,99.90,1125135,26,20359,-69
2024-09-17 11:11:47,15.20,15.20,15.20,99.90,1125814,26,19934,-68
2024-09-17 11:12:24,15.30,15.30,15.30,99.90,1117663,26,20030,-68
2024-09-17 11:13:00,15.50,15.50,15.50,99.90,1124503,26,20375,-68
2024-09-17 11:13:48,15.60,15.60,15.60,99.90,1123692,26,21140,-68
2024-09-17 11:14:37,15.70,15.70,15.70,99.90,1117892,26,19936,-68
2024-09-17 11:15:10,15.90,15.90,15.90,99.90,1123868,26,19929,-68
2024-09-17 11:15:42,16.00,16.00,16.00,99.90,1120879,26,19936,-68
2024-09-17 11:16:14,16.20,16.20,16.20,99.90,1122804,26,20425,-68
2024-09-17 11:16:45,16.40,16.40,16.40,99.90,1123468,26,19935,-68
2024-09-17 11:17:20,16.50,16.50,16.50,99.90,1122255,26,20207,-69
2024-09-17 11:17:58,16.50,16.50,16.50,99.90,1115303,26,19937,-69
2024-09-17 11:18:59,16.60,16.60,16.60,99.90,1122274,26,19929,-68
2024-09-17 11:19:51,16.70,16.70,16.70,99.90,1115793,26,19929,-68
2024-09-17 11:20:42,16.80,16.80,16.80,99.90,1116105,26,19929,-68
2024-09-17 11:21:25,16.60,16.60,16.60,99.90,1126452,26,19928,-67
2024-09-17 11:21:56,16.60,16.60,16.60,99.90,1115229,26,20258,-67
2024-09-17 11:22:28,16.70,16.70,16.70,99.90,1127809,26,20496,-67
2024-09-17 11:23:01,16.70,16.70,16.70,99.90,1122212,26,19938,-67
2024-09-17 11:23:33,16.60,16.60,16.60,99.90,1126849,26,19936,-68
2024-09-17 11:24:05,16.70,16.70,16.70,99.90,1126092,26,19944,-67
2024-09-17 11:24:42,16.60,16.60,16.60,99.90,1122926,26,19999,-67
2024-09-17 11:25:19,16.40,16.40,16.40,99.90,1125284,26,20031,-67
2024-09-17 11:25:55,16.30,16.30,16.30,99.90,1115133,26,20002,-68
2024-09-17 11:26:27,16.10,16.10,16.10,99.90,1115388,26,19969,-67
2024-09-17 11:26:58,16.10,16.10,16.10,99.90,1125521,26,20050,-68
2024-09-17 11:27:30,16.20,16.20,16.20,99.90,1122516,26,20386,-67
2024-09-17 11:28:01,16.10,16.10,16.10,99.90,1122404,26,19928,-67
2024-09-17 11:28:34,16.10,16.10,16.10,99.90,1126988,26,20055,-67
2024-09-17 11:29:08,16.00,16.00,16.00,99.90,1123143,26,19929,-67
2024-09-17 11:29:44,16.00,16.00,16.00,99.90,1122221,26,20450,-67
2024-09-17 11:30:21,15.90,15.90,15.90,99.90,1122287,26,19956,-67
2024-09-17 11:30:55,16.00,16.00,16.00,99.90,1114311,26,19929,-67
2024-09-17 11:31:44,16.00,16.00,16.00,99.90,1121158,26,19940,-67
2024-09-17 11:32:27,15.90,15.90,15.90,99.90,1123667,26,20304,-68
2024-09-17 11:32:58,16.00,16.00,16.00,99.90,1115951,26,19929,-67
2024-09-17 11:33:29,16.10,16.10,16.10,99.90,1127415,26,19932,-66
2024-09-17 11:34:02,16.10,16.10,16.10,99.90,1118978,26,20047,-69
2024-09-17 11:34:39,16.10,16.10,16.10,99.90,1127031,26,19928,-67
2024-09-17 11:35:26,16.10,16.10,16.10,99.90,1122569,26,20325,-67
2024-09-17 11:36:01,16.10,16.10,16.10,99.90,1117127,26,20255,-67
2024-09-17 11:36:35,16.20,16.20,16.20,99.90,1122790,26,19928,-67
2024-09-17 11:37:08,16.10,16.10,16.10,99.90,1122850,26,19928,-67
2024-09-17 11:37:38,16.10,16.10,16.10,99.90,1126969,26,19932,-67
2024-09-17 11:38:18,16.00,16.00,16.00,99.90,1124840,26,19928,-67
2024-09-17 11:38:51,16.00,16.00,16.00,99.90,1123917,26,19936,-68
2024-09-17 11:39:26,16.00,16.00,16.00,99.90,1114654,26,19929,-64
2024-09-17 11:40:18,16.00,16.00,16.00,99.90,1112819,26,19932,-67
2024-09-17 11:40:53,16.10,16.10,16.10,99.90,1122657,26,19936,-68
2024-09-17 11:41:27,16.10,16.10,16.10,99.90,1116163,26,19933,-68
2024-09-17 11:42:17,16.10,16.10,16.10,99.90,1125116,26,20396,-67
2024-09-17 11:42:50,16.10,16.10,16.10,99.90,1122158,26,19928,-67
2024-09-17 11:43:26,16.00,16.00,16.00,99.90,1119408,26,19935,-67
2024-09-17 11:44:01,16.00,16.00,16.00,99.90,1116493,26,19962,-67
2024-09-17 11:44:47,16.10,16.10,16.10,99.90,1127287,26,20151,-67
2024-09-17 11:45:26,16.20,16.20,16.20,99.90,1125468,26,19992,-68
2024-09-17 11:45:59,16.30,16.30,16.30,99.90,1114870,26,19929,-67
2024-09-17 11:46:36,16.20,16.20,16.20,99.90,1127760,26,19964,-67
2024-09-17 11:47:25,16.20,16.20,16.20,99.90,1126386,26,20255,-67
2024-09-17 11:47:58,16.30,16.30,16.30,99.90,1119792,26,20292,-67
2024-09-17 11:48:47,16.40,16.40,16.40,99.90,1124386,26,19928,-67
2024-09-17 11:49:29,16.50,16.50,16.50,99.90,1119277,26,20076,-67
2024-09-17 11:50:02,16.60,16.60,16.60,99.90,1118941,26,19973,-67
2024-09-17 11:50:40,16.70,16.70,16.70,99.90,1126678,26,19956,-68
2024-09-17 11:51:23,16.80,16.80,16.80,99.90,1126914,26,20038,-67
2024-09-17 11:52:02,16.80,16.80,16.80,99.90,1105639,26,19929,-67
2024-09-17 11:52:42,16.90,16.90,16.90,99.90,1111890,26,19936,-67
2024-09-17 11:53:18,16.90,16.90,16.90,99.90,1109747,26,19929,-67
2024-09-17 11:54:07,17.00,17.00,17.00,99.90,1113491,26,20379,-67
2024-09-17 11:54:38,17.10,17.10,17.10,99.90,1119157,26,20462,-67
2024-09-17 11:55:16,17.20,17.20,17.20,99.90,1118211,26,20013,-69
2024-09-17 11:55:47,17.20,17.20,17.20,99.90,1119224,26,20240,-68
2024-09-17 11:56:29,17.30,17.30,17.30,99.90,1122205,26,19929,-69
2024-09-17 11:57:02,17.40,17.40,17.40,99.90,1123710,26,19932,-69
2024-09-17 11:57:45,17.40,17.40,17.40,99.90,1126072,26,19935,-68
2024-09-17 11:58:21,17.40,17.40,17.40,99.90,1124407,26,20509,-69
2024-09-17 11:59:13,17.30,17.30,17.30,99.90,1127875,26,19965,-69
2024-09-17 11:59:50,17.30,17.30,17.30,99.90,1120038,26,20326,-68
2024-09-17 12:00:24,17.30,17.30,17.30,99.90,1126884,26,19938,-67
2024-09-17 12:01:03,17.20,17.20,17.20,99.90,1123765,26,19952,-67
2024-09-17 12:01:38,17.30,17.30,17.30,99.90,1123394,26,19996,-67
2024-09-17 12:02:21,17.30,17.30,17.30,99.90,1125313,26,19952,-68
2024-09-17 12:02:51,17.40,17.40,17.40,99.90,1121706,26,19928,-68
2024-09-17 12:03:33,17.40,17.40,17.40,99.90,1119609,26,20312,-68
2024-09-17 12:04:16,17.30,17.30,17.30,99.90,1118555,26,19929,-68
2024-09-17 12:04:55,17.30,17.30,17.30,99.90,1119629,26,20342,-68
2024-09-17 12:05:38,17.30,17.30,17.30,99.90,1122794,26,19978,-68
2024-09-17 12:06:11,17.30,17.30,17.30,99.90,1107435,26,19929,-68
2024-09-17 12:06:42,17.30,17.30,17.30,99.90,1116379,26,19929,-68
2024-09-17 12:07:28,17.20,17.20,17.20,99.90,1111374,26,20281,-67
2024-09-17 12:08:00,17.10,17.10,17.10,99.90,1114577,26,19933,-67
2024-09-17 12:08:30,17.10,17.10,17.10,99.90,1120468,26,19928,-67
2024-09-17 12:09:01,17.10,17.10,17.10,99.90,1128550,26,20021,-67
2024-09-17 12:09:32,17.10,17.10,17.10,99.90,1119806,26,19964,-67
2024-09-17 12:10:02,17.10,17.10,17.10,99.90,1113511,26,20543,-67
2024-09-17 12:10:38,17.10,17.10,17.10,99.90,1122043,26,19928,-68
2024-09-17 12:11:37,17.10,17.10,17.10,99.90,1125033,26,20265,-67
2024-09-17 12:12:11,17.20,17.20,17.20,99.90,1117417,26,19933,-67
2024-09-17 12:12:46,17.10,17.10,17.10,99.90,1121360,26,19940,-67
2024-09-17 12:13:19,17.20,17.20,17.20,99.90,1121271,26,19944,-67
2024-09-17 12:13:50,17.20,17.20,17.20,99.90,1119954,26,19928,-67
2024-09-17 12:14:31,17.30,17.30,17.30,99.90,1113828,26,20228,-67
2024-09-17 12:15:05,17.30,17.30,17.30,99.90,1102238,26,19945,-67
2024-09-17 12:15:38,17.40,17.40,17.40,99.90,1106625,26,20317,-67
2024-09-17 12:16:09,17.50,17.50,17.50,99.90,1110188,26,19963,-67
2024-09-17 12:16:40,17.50,17.50,17.50,99.90,1118039,26,19929,-67
2024-09-17 12:17:13,17.50,17.50,17.50,99.90,1125561,26,20004,-67
2024-09-17 12:17:44,17.60,17.60,17.60,99.90,1115012,26,19981,-67
2024-09-17 12:18:18,17.70,17.70,17.70,99.90,1116457,26,20289,-67
2024-09-17 12:18:49,17.70,17.70,17.70,99.90,1113474,26,21091,-67
2024-09-17 12:19:20,17.70,17.70,17.70,99.90,1113002,26,19936,-67
2024-09-17 12:19:52,17.70,17.70,17.70,99.90,1118394,26,19936,-67
2024-09-17 12:20:23,17.60,17.60,17.60,99.90,1119313,26,19932,-67
2024-09-17 12:20:54,17.60,17.60,17.60,99.90,1120880,26,19979,-67
2024-09-17 12:21:25,17.60,17.60,17.60,99.90,1118710,26,19936,-68
2024-09-17 12:21:56,17.60,17.60,17.60,99.90,1118260,26,20451,-67
2024-09-17 12:22:29,17.50,17.50,17.50,99.90,1121343,26,19944,-66
2024-09-17 12:23:00,17.40,17.40,17.40,99.90,1115805,26,19929,-68
2024-09-17 12:23:32,17.50,17.50,17.50,99.90,1113045,26,19929,-67
2024-09-17 12:24:03,17.40,17.40,17.40,99.90,1108521,26,20303,-68
2024-09-17 12:24:33,17.50,17.50,17.50,99.90,1110086,26,19929,-68
2024-09-17 12:25:10,17.50,17.50,17.50,99.90,1112542,26,19929,-68
2024-09-17 12:25:40,17.50,17.50,17.50,99.90,1110529,26,20751,-68
2024-09-17 12:26:26,17.50,17.50,17.50,99.90,1107976,26,20021,-68
2024-09-17 12:26:56,17.60,17.60,17.60,99.90,1114443,26,20309,-68
2024-09-17 12:27:29,17.50,17.50,17.50,99.90,1115946,26,19955,-67
2024-09-17 12:28:00,17.50,17.50,17.50,99.90,1118993,26,19936,-68
2024-09-17 12:28:32,17.50,17.50,17.50,99.90,1123978,26,19943,-67
2024-09-17 12:29:04,17.50,17.50,17.50,99.90,1112503,26,19929,-66
2024-09-17 12:29:41,17.40,17.40,17.40,99.90,1109320,26,19937,-67
2024-09-17 12:30:25,17.40,17.40,17.40,99.90,1111062,26,19929,-67
2024-09-17 12:30:56,17.50,17.50,17.50,99.90,1112011,26,19936,-67
2024-09-17 12:31:27,17.50,17.50,17.50,99.90,1122458,26,20477,-68
2024-09-17 12:31:58,17.40,17.40,17.40,99.90,1111195,26,19957,-68
2024-09-17 12:32:30,17.40,17.40,17.40,99.90,1113770,26,20015,-69
2024-09-17 12:33:02,17.40,17.40,17.40,99.90,1110612,26,20654,-68
2024-09-17 12:33:37,17.40,17.40,17.40,99.90,1107638,26,19964,-67
2024-09-17 12:34:21,17.40,17.40,17.40,99.90,1111922,26,20007,-68
2024-09-17 12:34:56,17.40,17.40,17.40,99.90,1111138,26,20072,-67
2024-09-17 12:35:27,17.40,17.40,17.40,99.90,1120762,26,19944,-68
2024-09-17 12:35:59,17.40,17.40,17.40,99.90,1121783,26,19940,-68
2024-09-17 12:36:30,17.50,17.50,17.50,99.90,1117790,26,19987,-67
2024-09-17 12:37:02,17.40,17.40,17.40,99.90,1115645,26,20453,-68
2024-09-17 12:37:35,17.30,17.30,17.30,99.90,1121270,26,19932,-67
2024-09-17 12:38:05,17.20,17.20,17.20,99.90,1116863,26,19936,-68
2024-09-17 12:38:37,17.20,17.20,17.20,99.90,1119010,26,19944,-67
2024-09-17 12:39:09,17.20,17.20,17.20,99.90,1111579,26,19968,-67
2024-09-17 12:39:47,17.20,17.20,17.20,99.90,1108676,26,20020,-67
2024-09-17 12:40:20,17.10,17.10,17.10,99.90,1110336,26,19938,-67
2024-09-17 12:40:55,17.00,17.00,17.00,99.90,1114773,26,20390,-68
2024-09-17 12:41:25,16.90,16.90,16.90,99.90,1119032,26,20588,-68
2024-09-17 12:42:10,16.90,16.90,16.90,99.90,1119484,26,20009,-67
2024-09-17 12:42:42,16.80,16.80,16.80,99.90,1118695,26,19942,-68
2024-09-17 12:43:13,16.80,16.80,16.80,99.90,1119731,26,19929,-68
2024-09-17 12:43:45,16.80,16.80,16.80,99.90,1116407,26,20334,-68
2024-09-17 12:44:15,16.90,16.90,16.90,99.90,1121498,26,20019,-67
2024-09-17 12:44:51,16.90,16.90,16.90,99.90,1117478,26,20348,-68
2024-09-17 12:45:23,16.90,16.90,16.90,99.90,1114208,26,19961,-68
2024-09-17 12:45:54,17.00,17.00,17.00,99.90,1101886,26,19937,-68
2024-09-17 12:46:25,16.90,16.90,16.90,99.90,1100032,26,20036,-68
2024-09-17 12:46:56,16.90,16.90,16.90,99.90,1098717,26,20280,-68
2024-09-17 12:47:31,16.90,16.90,16.90,99.90,1099742,26,20008,-68
2024-09-17 12:48:12,16.90,16.90,16.90,99.90,1110504,26,20032,-68
2024-09-17 12:48:46,16.90,16.90,16.90,99.90,1107154,26,20110,-68
2024-09-17 12:49:24,16.90,16.90,16.90,99.90,1104688,26,19934,-68
2024-09-17 12:50:01,17.00,17.00,17.00,99.90,1109808,26,20486,-68
2024-09-17 12:50:31,16.90,16.90,16.90,99.90,1118469,26,19929,-67
2024-09-17 12:51:03,16.90,16.90,16.90,99.90,1124655,26,19928,-68
2024-09-17 12:51:34,16.90,16.90,16.90,99.90,1122677,26,20022,-68
2024-09-17 12:52:05,16.90,16.90,16.90,99.90,1113743,26,19933,-68
2024-09-17 12:52:38,17.00,17.00,17.00,99.90,1114727,26,19933,-68
2024-09-17 12:53:15,17.00,17.00,17.00,99.90,1105366,26,20305,-68
2024-09-17 12:53:47,17.00,17.00,17.00,99.90,1109464,26,19938,-68
2024-09-17 12:54:18,17.00,17.00,17.00,99.90,1111974,26,20060,-68
2024-09-17 12:54:55,17.10,17.10,17.10,99.90,1112655,26,19939,-68
2024-09-17 12:55:27,17.10,17.10,17.10,99.90,1119384,26,20946,-68
2024-09-17 12:56:04,17.10,17.10,17.10,99.90,1121642,26,19962,-68
2024-09-17 12:56:36,17.00,17.00,17.00,99.90,1117124,26,19933,-68
2024-09-17 12:57:08,16.90,16.90,16.90,99.90,1123920,26,20329,-68
2024-09-17 12:57:40,16.90,16.90,16.90,99.90,1121547,26,19935,-67
2024-09-17 12:58:21,16.90,16.90,16.90,99.90,1120736,26,20274,-67
2024-09-17 12:58:54,16.90,16.90,16.90,99.90,1119039,26,19944,-67
2024-09-17 12:59:24,16.80,16.80,16.80,99.90,1118756,26,20638,-67
2024-09-17 12:59:56,16.90,16.90,16.90,99.90,1119792,26,19974,-67
2024-09-17 13:00:28,16.90,16.90,16.90,99.90,1120059,26,20005,-67
2024-09-17 13:01:00,16.90,16.90,16.90,99.90,1121714,26,19934,-66
2024-09-17 13:01:33,17.00,17.00,17.00,99.90,1123160,26,19928,-67
2024-09-17 13:02:09,16.90,16.90,16.90,99.90,1120852,26,19928,-67
2024-09-17 13:02:39,17.00,17.00,17.00,99.90,1123080,26,20473,-67
2024-09-17 13:03:24,17.10,17.10,17.10,99.90,1116929,26,19928,-67
2024-09-17 13:03:56,17.00,17.00,17.00,99.90,1121188,26,20126,-68
2024-09-17 13:04:33,17.10,17.10,17.10,99.90,1122664,26,19934,-67
2024-09-17 13:05:27,17.10,17.10,17.10,99.90,1122444,26,20308,-68
2024-09-17 13:06:00,17.20,17.20,17.20,99.90,1124545,26,20370,-68
2024-09-17 13:06:53,17.30,17.30,17.30,99.90,1119420,26,20343,-68
2024-09-17 13:07:30,17.30,17.30,17.30,99.90,1122523,26,19935,-68
2024-09-17 13:08:02,17.30,17.30,17.30,99.90,1119349,26,19936,-68
2024-09-17 13:08:34,17.20,17.20,17.20,99.90,1117453,26,19982,-68
2024-09-17 13:09:28,17.20,17.20,17.20,99.90,1119945,26,19940,-69
2024-09-17 13:09:59,17.20,17.20,17.20,99.90,1120090,26,20651,-68
2024-09-17 13:10:31,17.20,17.20,17.20,99.90,1110718,26,19936,-68
2024-09-17 13:11:01,17.30,17.30,17.30,99.90,1113382,26,20412,-67
2024-09-17 13:11:32,17.30,17.30,17.30,99.90,1113956,26,20238,-68
2024-09-17 13:12:05,17.40,17.40,17.40,99.90,1111946,26,20351,-68
2024-09-17 13:12:36,17.30,17.30,17.30,99.90,1114806,26,20384,-68
2024-09-17 13:13:07,17.30,17.30,17.30,99.90,1112118,26,19941,-67
2024-09-17 13:13:38,17.30,17.30,17.30,99.90,1107772,26,20105,-67
2024-09-17 13:14:12,17.30,17.30,17.30,99.90,1114479,26,19978,-67
2024-09-17 13:14:44,17.40,17.40,17.40,99.90,1118776,26,19940,-69
2024-09-17 13:15:15,17.30,17.30,17.30,99.90,1119718,26,19935,-68
2024-09-17 13:15:46,17.20,17.20,17.20,99.90,1121248,26,19936,-67
2024-09-17 13:16:16,17.20,17.20,17.20,99.90,1115019,26,19961,-67
2024-09-17 13:16:48,17.20,17.20,17.20,99.90,1122549,26,20403,-67
2024-09-17 13:17:20,17.20,17.20,17.20,99.90,1119879,26,20223,-68
2024-09-17 13:17:51,17.20,17.20,17.20,99.90,1122482,26,19935,-68
2024-09-17 13:18:23,17.20,17.20,17.20,99.90,1122682,26,19935,-67
2024-09-17 13:18:53,17.20,17.20,17.20,99.90,1120024,26,19935,-67
2024-09-17 13:19:24,17.20,17.20,17.20,99.90,1119462,26,19935,-68
2024-09-17 13:19:55,17.10,17.10,17.10,99.90,1114158,26,19929,-67
2024-09-17 13:20:26,17.20,17.20,17.20,99.90,1112078,26,19930,-68
2024-09-17 13:21:02,17.20,17.20,17.20,99.90,1108538,26,19941,-67
2024-09-17 13:21:33,17.20,17.20,17.20,99.90,1112751,26,20397,-68
2024-09-17 13:22:08,17.20,17.20,17.20,99.90,1119505,26,19929,-68
2024-09-17 13:22:39,17.20,17.20,17.20,99.90,1116836,26,20005,-68
2024-09-17 13:23:10,17.20,17.20,17.20,99.90,1119464,26,19976,-68
2024-09-17 13:23:42,17.20,17.20,17.20,99.90,1122403,26,19940,-70
2024-09-17 13:24:13,17.20,17.20,17.20,99.90,1115044,26,19936,-70
2024-09-17 13:24:45,17.20,17.20,17.20,99.90,1122855,26,19935,-67
2024-09-17 13:25:15,17.30,17.30,17.30,99.90,1118733,26,20230,-70
2024-09-17 13:25:46,17.30,17.30,17.30,99.90,1121628,26,19937,-68
2024-09-17 13:26:17,17.30,17.30,17.30,99.90,1122327,26,19950,-68
2024-09-17 13:26:47,17.30,17.30,17.30,99.90,1122047,26,20484,-69
2024-09-17 13:27:18,17.30,17.30,17.30,99.90,1126415,26,19960,-69
2024-09-17 13:27:58,17.30,17.30,17.30,99.90,1120168,26,19964,-68
2024-09-17 13:28:29,17.40,17.40,17.40,99.90,1118705,26,19933,-69
2024-09-17 13:29:00,17.30,17.30,17.30,99.90,1122484,26,20312,-69
2024-09-17 13:29:30,17.20,17.20,17.20,99.90,1124320,26,20000,-69
2024-09-17 13:30:03,17.20,17.20,17.20,99.90,1120073,26,19935,-69
2024-09-17 13:30:35,17.20,17.20,17.20,99.90,1123484,26,19928,-69
2024-09-17 13:31:07,17.30,17.30,17.30,99.90,1123527,26,20439,-68
2024-09-17 13:31:39,17.30,17.30,17.30,99.90,1120141,26,19929,-68
2024-09-17 13:32:19,17.30,17.30,17.30,99.90,1123378,26,20054,-68
2024-09-17 13:32:52,17.30,17.30,17.30,99.90,1118956,26,19928,-68
2024-09-17 13:33:24,17.30,17.30,17.30,99.90,1108527,26,19983,-68
2024-09-17 13:33:55,17.40,17.40,17.40,99.90,1111755,26,19957,-67
2024-09-17 13:34:29,17.30,17.30,17.30,99.90,1105319,26,19930,-70
2024-09-17 13:35:01,17.30,17.30,17.30,99.90,1111108,26,19945,-68
2024-09-17 13:35:34,17.40,17.40,17.40,99.90,1116697,26,19933,-67
2024-09-17 13:36:05,17.40,17.40,17.40,99.90,1116335,26,20013,-68
2024-09-17 13:36:35,17.50,17.50,17.50,99.90,1123067,26,20384,-68
2024-09-17 13:37:12,17.50,17.50,17.50,99.90,1119957,26,19928,-67
2024-09-17 13:37:43,17.60,17.60,17.60,99.90,1122959,26,20306,-68
2024-09-17 13:38:14,17.60,17.60,17.60,99.90,1128539,26,19928,-68
2024-09-17 13:38:44,17.70,17.70,17.70,99.90,1115726,26,20377,-69
2024-09-17 13:39:15,17.70,17.70,17.70,99.90,1121509,26,19929,-68
2024-09-17 13:39:47,17.70,17.70,17.70,99.90,1112163,26,19929,-68
2024-09-17 13:40:21,17.70,17.70,17.70,99.90,1116192,26,19935,-68
2024-09-17 13:40:51,17.80,17.80,17.80,99.90,1107674,26,19929,-68
2024-09-17 13:41:22,17.80,17.80,17.80,99.90,1113580,26,20313,-68
2024-09-17 13:41:53,17.70,17.70,17.70,99.90,1129644,26,20328,-69
2024-09-17 13:42:24,17.70,17.70,17.70,99.90,1118247,26,20363,-69
2024-09-17 13:42:55,17.80,17.80,17.80,99.90,1126908,26,19935,-68
2024-09-17 13:43:28,17.80,17.80,17.80,99.90,1121843,26,20339,-69
2024-09-17 13:43:59,17.80,17.80,17.80,99.90,1122174,26,19932,-69
2024-09-17 13:44:30,17.80,17.80,17.80,99.90,1124734,26,20335,-69
2024-09-17 13:45:01,17.80,17.80,17.80,99.90,1115494,26,19961,-69
2024-09-17 13:45:32,17.90,17.90,17.90,99.90,1114533,26,20352,-69
2024-09-17 13:46:03,17.80,17.80,17.80,99.90,1116551,26,20026,-68
2024-09-17 13:46:34,17.80,17.80,17.80,99.90,1118846,26,20484,-69
2024-09-17 13:47:04,17.70,17.70,17.70,99.90,1123422,26,19932,-68
2024-09-17 13:47:37,17.60,17.60,17.60,99.90,1123179,26,19932,-70
2024-09-17 13:48:14,17.50,17.50,17.50,99.90,1123939,26,20355,-67
2024-09-17 13:48:45,17.40,17.40,17.40,99.90,1120431,26,19935,-68
2024-09-17 13:49:17,17.40,17.40,17.40,99.90,1128277,26,19997,-68
2024-09-17 13:49:47,17.40,17.40,17.40,99.90,1121568,26,19996,-69
2024-09-17 13:50:18,17.30,17.30,17.30,99.90,1117196,26,19997,-69
2024-09-17 13:50:52,17.30,17.30,17.30,99.90,1122978,26,19935,-68
2024-09-17 13:51:28,17.30,17.30,17.30,99.90,1115593,26,20412,-69
2024-09-17 13:51:59,17.30,17.30,17.30,99.90,1120310,26,19929,-69
2024-09-17 13:52:29,17.30,17.30,17.30,99.90,1124776,26,20050,-68
2024-09-17 13:53:04,17.30,17.30,17.30,99.90,1124263,26,19992,-68
2024-09-17 13:53:36,17.30,17.30,17.30,99.90,1122099,26,20277,-67
2024-09-17 13:54:18,17.30,17.30,17.30,99.90,1120051,26,20000,-68
2024-09-17 13:54:48,17.30,17.30,17.30,99.90,1121671,26,19928,-67
2024-09-17 13:55:23,17.30,17.30,17.30,99.90,1116518,26,19935,-68
2024-09-17 13:56:08,17.30,17.30,17.30,99.90,1114800,26,19940,-68
2024-09-17 13:56:39,17.30,17.30,17.30,99.90,1111923,26,20512,-70
2024-09-17 13:57:09,17.30,17.30,17.30,99.90,1112738,26,19933,-67
2024-09-17 13:57:40,17.30,17.30,17.30,99.90,1111425,26,19940,-69
2024-09-17 13:58:12,17.30,17.30,17.30,99.90,1122069,26,20333,-68
2024-09-17 13:58:43,17.30,17.30,17.30,99.90,1121960,26,19936,-70
2024-09-17 13:59:17,17.40,17.40,17.40,99.90,1122827,26,19938,-67
2024-09-17 13:59:57,17.40,17.40,17.40,99.90,1126721,26,20354,-67
2024-09-17 14:00:28,17.40,17.40,17.40,99.90,1115273,26,19933,-68
2024-09-17 14:01:01,17.50,17.50,17.50,99.90,1124747,26,20005,-68
2024-09-17 14:01:35,17.50,17.50,17.50,99.90,1123011,26,19928,-68
2024-09-17 14:02:12,17.60,17.60,17.60,99.90,1122757,26,19928,-70
2024-09-17 14:02:44,17.60,17.60,17.60,99.90,1125131,26,19968,-68
2024-09-17 14:03:18,17.60,17.60,17.60,99.90,1120375,26,19928,-68
2024-09-17 14:03:49,17.60,17.60,17.60,99.90,1120172,26,19932,-69
2024-09-17 14:04:27,17.60,17.60,17.60,99.90,1122988,26,19932,-69
2024-09-17 14:04:58,17.60,17.60,17.60,99.90,1108025,26,19942,-68
2024-09-17 14:05:29,17.60,17.60,17.60,99.90,1112467,26,19941,-68
2024-09-17 14:06:00,17.60,17.60,17.60,99.90,1121487,26,20075,-68
2024-09-17 14:06:30,17.50,17.50,17.50,99.90,1112068,26,19957,-68
2024-09-17 14:07:06,17.60,17.60,17.60,99.90,1114527,26,19940,-68
2024-09-17 14:07:40,17.60,17.60,17.60,99.90,1120729,26,19940,-69
2024-09-17 14:08:17,17.60,17.60,17.60,99.90,1115364,26,19929,-69
2024-09-17 14:09:00,17.60,17.60,17.60,99.90,1115271,26,20999,-69
2024-09-17 14:09:49,17.50,17.50,17.50,99.90,1105772,26,20330,-69
2024-09-17 14:10:43,17.40,17.40,17.40,99.90,1126418,26,19935,-69
2024-09-17 14:11:36,17.40,17.40,17.40,99.90,1118587,26,19979,-69
2024-09-17 14:12:25,17.40,17.40,17.40,99.90,1117567,26,19936,-70
2024-09-17 14:13:14,17.40,17.40,17.40,99.90,1113698,26,19929,-67
2024-09-17 14:13:45,17.40,17.40,17.40,99.90,1116841,26,20517,-68
2024-09-17 14:14:21,17.40,17.40,17.40,99.90,1119737,26,19996,-68
2024-09-17 14:14:51,17.40,17.40,17.40,99.90,1124980,26,19928,-68
2024-09-17 14:15:22,17.40,17.40,17.40,99.90,1114194,26,20268,-68
2024-09-17 14:15:53,17.40,17.40,17.40,99.90,1110922,26,20432,-71
2024-09-17 14:16:24,17.50,17.50,17.50,99.90,1113392,26,19929,-70
2024-09-17 14:16:54,17.40,17.40,17.40,99.90,1107536,26,20044,-69
2024-09-17 14:17:25,17.40,17.40,17.40,99.90,1111977,26,19980,-69
2024-09-17 14:18:03,17.40,17.40,17.40,99.90,1126159,26,19961,-69
2024-09-17 14:18:33,17.40,17.40,17.40,99.90,1119510,26,20276,-69
2024-09-17 14:19:08,17.40,17.40,17.40,99.90,1114582,26,19998,-68
2024-09-17 14:19:39,17.40,17.40,17.40,99.90,1119700,26,20114,-69
2024-09-17 14:20:13,17.30,17.30,17.30,99.90,1112185,26,20031,-68
2024-09-17 14:20:44,17.30,17.30,17.30,99.90,1121491,26,19929,-69
2024-09-17 14:21:14,17.30,17.30,17.30,99.90,1126309,26,20331,-69
2024-09-17 14:21:45,17.30,17.30,17.30,99.90,1121967,26,19934,-69
2024-09-17 14:22:16,17.30,17.30,17.30,99.90,1120259,26,19976,-68
2024-09-17 14:22:46,17.40,17.40,17.40,99.90,1114772,26,20019,-69
2024-09-17 14:23:17,17.30,17.30,17.30,99.90,1116313,26,19991,-68
2024-09-17 14:23:48,17.40,17.40,17.40,99.90,1116625,26,19940,-68
2024-09-17 14:24:19,17.30,17.30,17.30,99.90,1116873,26,20367,-69
2024-09-17 14:24:49,17.40,17.40,17.40,99.90,1124529,26,19968,-68
2024-09-17 14:25:20,17.40,17.40,17.40,99.90,1124375,26,19959,-68
2024-09-17 14:25:53,17.40,17.40,17.40,99.90,1124998,26,19947,-68
2024-09-17 14:26:23,17.40,17.40,17.40,99.90,1119602,26,20324,-69
2024-09-17 14:26:54,17.50,17.50,17.50,99.90,1122943,26,19927,-69
2024-09-17 14:27:25,17.50,17.50,17.50,99.90,1115476,26,19933,-69
2024-09-17 14:27:55,17.50,17.50,17.50,99.90,1120067,26,20283,-69
2024-09-17 14:28:36,17.50,17.50,17.50,99.90,1115701,26,20461,-68
2024-09-17 14:29:09,17.50,17.50,17.50,99.90,1113561,26,19936,-69
2024-09-17 14:29:40,17.60,17.60,17.60,99.90,1121942,26,19958,-68
2024-09-17 14:30:12,17.60,17.60,17.60,99.90,1118294,26,19929,-69
2024-09-17 14:30:42,17.50,17.50,17.50,99.90,1119769,26,19929,-68
2024-09-17 14:31:13,17.60,17.60,17.60,99.90,1121829,26,19929,-67
2024-09-17 14:31:44,17.60,17.60,17.60,99.90,1124971,26,19935,-70
2024-09-17 14:32:16,17.50,17.50,17.50,99.90,1114332,26,20321,-68
2024-09-17 14:32:47,17.50,17.50,17.50,99.90,1108088,26,20312,-67
2024-09-17 14:33:17,17.60,17.60,17.60,99.90,1110591,26,19928,-67
2024-09-17 14:33:50,17.50,17.50,17.50,99.90,1105111,26,19936,-67
2024-09-17 14:34:21,17.60,17.60,17.60,99.90,1112824,26,20028,-69
2024-09-17 14:34:51,17.60,17.60,17.60,99.90,1119761,26,20013,-70
2024-09-17 14:35:22,17.50,17.50,17.50,99.90,1123957,26,19949,-68
2024-09-17 14:35:53,17.50,17.50,17.50,99.90,1117402,26,19932,-69
2024-09-17 14:36:33,17.40,17.40,17.40,99.90,1119337,26,20410,-69
2024-09-17 14:37:06,17.40,17.40,17.40,99.90,1113786,26,20446,-67
2024-09-17 14:37:36,17.50,17.50,17.50,99.90,1111333,26,20333,-69
2024-09-17 14:38:17,17.50,17.50,17.50,99.90,1126205,26,20263,-69
2024-09-17 14:38:49,17.50,17.50,17.50,99.90,1115780,26,19933,-68
2024-09-17 14:39:20,17.30,17.30,17.30,99.90,1126462,26,19932,-70
2024-09-17 14:39:50,17.30,17.30,17.30,99.90,1121880,26,19961,-67
2024-09-17 14:40:21,17.30,17.30,17.30,99.90,1113782,26,19929,-69
2024-09-17 14:40:52,17.30,17.30,17.30,99.90,1127189,26,20285,-69
2024-09-17 14:41:23,17.30,17.30,17.30,99.90,1112054,26,19935,-68
2024-09-17 14:41:53,17.30,17.30,17.30,99.90,1109778,26,20547,-67
2024-09-17 14:42:24,17.30,17.30,17.30,99.90,1120273,26,20450,-68
2024-09-17 14:42:54,17.30,17.30,17.30,99.90,1114464,26,19944,-69
2024-09-17 14:43:25,17.30,17.30,17.30,99.90,1124716,26,19943,-67
2024-09-17 14:43:56,17.30,17.30,17.30,99.90,1124843,26,19947,-69
2024-09-17 14:44:26,17.30,17.30,17.30,99.90,1125266,26,19928,-68
2024-09-17 14:44:57,17.30,17.30,17.30,99.90,1124977,26,19935,-68
2024-09-17 14:45:27,17.30,17.30,17.30,99.90,1122586,26,19929,-68
2024-09-17 14:46:01,17.30,17.30,17.30,99.90,1126055,26,20308,-69
2024-09-17 14:46:35,17.30,17.30,17.30,99.90,1124356,26,19928,-67
2024-09-17 14:47:07,17.30,17.30,17.30,99.90,1120052,26,19928,-67
2024-09-17 14:47:37,17.40,17.40,17.40,99.90,1129837,26,19934,-67
2024-09-17 14:48:12,17.30,17.30,17.30,99.90,1122623,26,20004,-67
2024-09-17 14:48:43,17.40,17.40,17.40,99.90,1122399,26,19933,-68
2024-09-17 14:49:14,17.40,17.40,17.40,99.90,1127573,26,19928,-68
2024-09-17 14:49:45,17.40,17.40,17.40,99.90,1122917,26,19928,-69
2024-09-17 14:50:15,17.50,17.50,17.50,99.90,1125261,26,20298,-68
2024-09-17 14:50:46,17.50,17.50,17.50,99.90,1124007,26,19936,-68
2024-09-17 14:51:20,17.50,17.50,17.50,99.90,1121916,26,19928,-68
2024-09-17 14:51:52,17.50,17.50,17.50,99.90,1115668,26,19941,-68
2024-09-17 14:52:22,17.50,17.50,17.50,99.90,1117730,26,19963,-69
2024-09-17 14:52:53,17.50,17.50,17.50,99.90,1111370,26,19936,-68
2024-09-17 14:53:23,17.50,17.50,17.50,99.90,1107815,26,20188,-69
2024-09-17 14:53:54,17.50,17.50,17.50,99.90,1114689,26,19938,-69
2024-09-17 14:54:25,17.50,17.50,17.50,99.90,1120305,26,20663,-70
2024-09-17 14:54:59,17.50,17.50,17.50,99.90,1121893,26,20112,-69
2024-09-17 14:55:30,17.50,17.50,17.50,99.90,1129210,26,20570,-69
2024-09-17 14:56:00,17.50,17.50,17.50,99.90,1123919,26,19994,-68
2024-09-17 14:56:31,17.50,17.50,17.50,99.90,1123112,26,20001,-69
2024-09-17 14:57:02,17.50,17.50,17.50,99.90,1126815,26,19931,-69
2024-09-17 14:57:32,17.50,17.50,17.50,99.90,1122878,26,20254,-69
2024-09-17 14:58:07,17.40,17.40,17.40,99.90,1120276,26,19929,-70
2024-09-17 14:58:38,17.50,17.50,17.50,99.90,1116590,26,19929,-69
2024-09-17 14:59:11,17.40,17.40,17.40,99.90,1124066,26,19928,-68
2024-09-17 14:59:42,17.30,17.30,17.30,99.90,1113435,26,20396,-69
2024-09-17 15:00:14,17.20,17.20,17.20,99.90,1114518,26,19929,-68
2024-09-17 15:00:45,17.20,17.20,17.20,99.90,1114350,26,20017,-69
2024-09-17 15:01:25,17.10,17.10,17.10,99.90,1114982,26,20547,-68
2024-09-17 15:01:56,17.10,17.10,17.10,99.90,1117229,26,20053,-68
2024-09-17 15:02:26,17.10,17.10,17.10,99.90,1122616,26,20032,-69
2024-09-17 15:02:57,17.10,17.10,17.10,99.90,1125136,26,20763,-69
2024-09-17 15:03:28,17.10,17.10,17.10,99.90,1124277,26,19928,-69
2024-09-17 15:03:58,17.00,17.00,17.00,99.90,1125224,26,19969,-69
2024-09-17 15:04:31,17.00,17.00,17.00,99.90,1127105,26,19927,-68
2024-09-17 15:05:01,17.00,17.00,17.00,99.90,1115013,26,20376,-68
2024-09-17 15:05:32,17.00,17.00,17.00,99.90,1116000,26,19936,-68
2024-09-17 15:06:03,17.00,17.00,17.00,99.90,1114642,26,19944,-68
2024-09-17 15:06:45,17.00,17.00,17.00,99.90,1114809,26,19933,-68
2024-09-17 15:07:16,17.00,17.00,17.00,99.90,1108510,26,19998,-68
2024-09-17 15:07:48,17.00,17.00,17.00,99.90,1117708,26,19997,-68
2024-09-17 15:08:19,17.00,17.00,17.00,99.90,1122632,26,19961,-69
2024-09-17 15:08:49,17.00,17.00,17.00,99.90,1123868,26,20272,-68
2024-09-17 15:09:21,16.90,16.90,16.90,99.90,1125872,26,20330,-69
2024-09-17 15:09:52,16.90,16.90,16.90,99.90,1127353,26,19933,-69
2024-09-17 15:10:23,16.90,16.90,16.90,99.90,1120316,26,19938,-69
2024-09-17 15:10:53,16.90,16.90,16.90,99.90,1123013,26,20267,-69
2024-09-17 15:11:25,16.90,16.90,16.90,99.90,1124558,26,20756,-69
2024-09-17 15:11:56,16.90,16.90,16.90,99.90,1124416,26,19932,-69
2024-09-17 15:12:27,17.00,17.00,17.00,99.90,1122878,26,19932,-69
2024-09-17 15:12:58,17.00,17.00,17.00,99.90,1111983,26,19929,-69
2024-09-17 15:13:28,17.00,17.00,17.00,99.90,1114923,26,19929,-69
2024-09-17 15:13:59,17.00,17.00,17.00,99.90,1112406,26,19929,-69
2024-09-17 15:14:30,17.00,17.00,17.00,99.90,1116574,26,19936,-69
2024-09-17 15:15:00,17.00,17.00,17.00,99.90,1116003,26,19929,-70
2024-09-17 15:15:31,17.00,17.00,17.00,99.90,1121399,26,19928,-69
2024-09-17 15:16:01,17.10,17.10,17.10,99.90,1120287,26,19940,-68
2024-09-17 15:16:32,17.10,17.10,17.10,99.90,1129807,26,20342,-69
2024-09-17 15:17:03,17.10,17.10,17.10,99.90,1120301,26,19936,-68
2024-09-17 15:17:33,17.10,17.10,17.10,99.90,1122522,26,19964,-69
2024-09-17 15:18:04,17.10,17.10,17.10,99.90,1118197,26,19983,-69
2024-09-17 15:18:34,17.10,17.10,17.10,99.90,1121449,26,19977,-69
2024-09-17 15:19:05,17.10,17.10,17.10,99.90,1120192,26,19933,-68
2024-09-17 15:19:35,17.10,17.10,17.10,99.90,1119768,26,19952,-67
2024-09-17 15:20:06,17.00,17.00,17.00,99.90,1113602,26,19937,-69
2024-09-17 15:20:37,17.00,17.00,17.00,99.90,1109945,26,19937,-68
2024-09-17 15:21:08,17.00,17.00,17.00,99.90,1111960,26,19978,-68
2024-09-17 15:21:38,17.00,17.00,17.00,99.90,1112100,26,19929,-70
2024-09-17 15:22:09,17.00,17.00,17.00,99.90,1117884,26,19935,-67
2024-09-17 15:22:39,17.00,17.00,17.00,99.90,1122656,26,19965,-70
2024-09-17 15:23:10,17.00,17.00,17.00,99.90,1119736,26,19961,-68
2024-09-17 15:23:41,17.00,17.00,17.00,99.90,1117400,26,19928,-68
2024-09-17 15:24:12,17.00,17.00,17.00,99.90,1122652,26,20000,-68
2024-09-17 15:24:43,17.00,17.00,17.00,99.90,1117614,26,19932,-68
2024-09-17 15:25:13,17.00,17.00,17.00,99.90,1122522,26,20421,-68
2024-09-17 15:25:47,17.00,17.00,17.00,99.90,1114559,26,19939,-69
2024-09-17 15:26:20,17.00,17.00,17.00,99.90,1110483,26,19932,-68
2024-09-17 15:26:51,17.00,17.00,17.00,99.90,1110405,26,19952,-69
2024-09-17 15:27:22,17.00,17.00,17.00,99.90,1116389,26,19929,-68
2024-09-17 15:27:52,17.00,17.00,17.00,99.90,1120156,26,20480,-68
2024-09-17 15:28:26,17.10,17.10,17.10,99.90,1120424,26,19981,-68
2024-09-17 15:28:57,17.00,17.00,17.00,99.90,1119407,26,20380,-69
2024-09-17 15:29:28,17.00,17.00,17.00,99.90,1119444,26,19940,-68
2024-09-17 15:29:59,17.00,17.00,17.00,99.90,1127661,26,19928,-68
2024-09-17 15:30:29,17.00,17.00,17.00,99.90,1127052,26,21170,-68
2024-09-17 15:31:00,17.00,17.00,17.00,99.90,1125206,26,19940,-68
2024-09-17 15:31:31,17.00,17.00,17.00,99.90,1117954,26,19969,-68
2024-09-17 15:32:01,17.00,17.00,17.00,99.90,1120168,26,19929,-69
2024-09-17 15:32:32,16.90,16.90,16.90,99.90,1114567,26,19954,-68
2024-09-17 15:33:03,16.90,16.90,16.90,99.90,1114852,26,20263,-68
2024-09-17 15:33:35,16.90,16.90,16.90,99.90,1117396,26,20371,-68
2024-09-17 15:34:06,16.90,16.90,16.90,99.90,1122373,26,19984,-68
2024-09-17 15:34:36,16.90,16.90,16.90,99.90,1123313,26,19929,-68
2024-09-17 15:35:07,16.90,16.90,16.90,99.90,1112068,26,20439,-69
2024-09-17 15:35:37,16.90,16.90,16.90,99.90,1113721,26,20018,-69
2024-09-17 15:36:08,16.90,16.90,16.90,99.90,1108054,26,19930,-69
2024-09-17 15:36:39,17.00,17.00,17.00,99.90,1105383,26,19930,-69
2024-09-17 15:37:11,17.00,17.00,17.00,99.90,1104977,26,20268,-70
2024-09-17 15:37:41,16.90,16.90,16.90,99.90,1121867,26,20400,-69
2024-09-17 15:38:12,17.00,17.00,17.00,99.90,1120471,26,19929,-67
2024-09-17 15:38:42,16.90,16.90,16.90,99.90,1114027,26,20401,-69
2024-09-17 15:39:13,16.90,16.90,16.90,99.90,1115388,26,19936,-68
2024-09-17 15:39:43,16.90,16.90,16.90,99.90,1120511,26,20058,-69
2024-09-17 15:40:14,16.90,16.90,16.90,99.90,1112345,26,19929,-68
2024-09-17 15:40:45,16.80,16.80,16.80,99.90,1116104,26,19940,-67
2024-09-17 15:41:16,16.80,16.80,16.80,99.90,1114379,26,20002,-71
2024-09-17 15:41:46,16.80,16.80,16.80,99.90,1115818,26,19991,-70
2024-09-17 15:42:17,16.80,16.80,16.80,99.90,1117258,26,19932,-70
2024-09-17 15:42:47,16.80,16.80,16.80,99.90,1113649,26,19944,-69
2024-09-17 15:43:18,16.70,16.70,16.70,99.90,1122424,26,20348,-68
2024-09-17 15:43:49,16.70,16.70,16.70,99.90,1119893,26,19928,-69
2024-09-17 15:44:20,16.70,16.70,16.70,99.90,1124092,26,19985,-68
2024-09-17 15:44:50,16.70,16.70,16.70,99.90,1128297,26,19927,-68
2024-09-17 15:45:21,16.70,16.70,16.70,99.90,1121251,26,19929,-68
2024-09-17 15:45:52,16.70,16.70,16.70,99.90,1128445,26,19932,-68
2024-09-17 15:46:23,16.70,16.70,16.70,99.90,1119320,26,19936,-68
2024-09-17 15:46:53,16.70,16.70,16.70,99.90,1121562,26,19928,-68
2024-09-17 15:47:24,16.70,16.70,16.70,99.90,1127170,26,19931,-69
2024-09-17 15:47:54,16.70,16.70,16.70,99.90,1113352,26,19945,-68
2024-09-17 15:48:25,16.70,16.70,16.70,99.90,1122666,26,19929,-68
2024-09-17 15:48:55,16.70,16.70,16.70,99.90,1121177,26,19928,-68
2024-09-17 15:49:26,16.70,16.70,16.70,99.90,1128244,26,19927,-69
2024-09-17 15:49:57,16.70,16.70,16.70,99.90,1122724,26,19993,-69
2024-09-17 15:50:27,16.70,16.70,16.70,99.90,1119989,26,20469,-69
2024-09-17 15:50:58,16.70,16.70,16.70,99.90,1124174,26,19997,-68
2024-09-17 15:51:28,16.70,16.70,16.70,99.90,1123332,26,19935,-68
2024-09-17 15:51:59,16.70,16.70,16.70,99.90,1122088,26,20424,-68
2024-09-17 15:52:29,16.70,16.70,16.70,99.90,1126153,26,19955,-69
2024-09-17 15:53:00,16.70,16.70,16.70,99.90,1122139,26,19944,-67
2024-09-17 15:53:33,16.70,16.70,16.70,99.90,1123957,26,20370,-68
2024-09-17 15:54:03,16.70,16.70,16.70,99.90,1126346,26,19928,-68
2024-09-17 15:54:34,16.70,16.70,16.70,99.90,1126540,26,20347,-68
2024-09-17 15:55:05,16.70,16.70,16.70,99.90,1119518,26,19938,-69
2024-09-17 15:55:35,16.70,16.70,16.70,99.90,1126238,26,19928,-67
2024-09-17 15:56:07,16.70,16.70,16.70,99.90,1123383,26,19939,-68
2024-09-17 15:56:37,16.70,16.70,16.70,99.90,1118274,26,19990,-68
2024-09-17 15:57:08,16.70,16.70,16.70,99.90,1115346,26,19932,-70
2024-09-17 15:57:38,16.60,16.60,16.60,99.90,1114026,26,19937,-68
2024-09-17 15:58:12,16.70,16.70,16.70,99.90,1117645,26,20465,-69
2024-09-17 15:58:43,16.60,16.60,16.60,99.90,1113361,26,20458,-68
2024-09-17 15:59:14,16.70,16.70,16.70,99.90,1114798,26,19963,-68
2024-09-17 15:59:45,16.60,16.60,16.60,99.90,1121390,26,20311,-70
2024-09-17 16:00:15,16.60,16.60,16.60,99.90,1113218,26,20392,-68
2024-09-17 16:00:46,16.60,16.60,16.60,99.90,1129571,26,19928,-70
2024-09-17 16:01:16,16.60,16.60,16.60,99.90,1123786,26,20019,-69
2024-09-17 16:01:47,16.50,16.50,16.50,99.90,1114507,26,20294,-69
2024-09-17 16:02:17,16.50,16.50,16.50,99.90,1118581,26,19935,-68
2024-09-17 16:02:48,16.50,16.50,16.50,99.90,1114971,26,19936,-68
2024-09-17 16:03:18,16.50,16.50,16.50,99.90,1113690,26,19941,-68
2024-09-17 16:03:49,16.50,16.50,16.50,99.90,1127910,26,19939,-68
2024-09-17 16:04:20,16.50,16.50,16.50,99.90,1117737,26,19935,-68
2024-09-17 16:04:50,16.50,16.50,16.50,99.90,1114389,26,19935,-69
2024-09-17 16:05:21,16.50,16.50,16.50,99.90,1114850,26,20364,-68
2024-09-17 16:05:51,16.50,16.50,16.50,99.90,1121784,26,19928,-68
2024-09-17 16:06:22,16.50,16.50,16.50,99.90,1111767,26,19937,-68
2024-09-17 16:06:52,16.50,16.50,16.50,99.90,1113172,26,20254,-69
2024-09-17 16:07:23,16.50,16.50,16.50,99.90,1122044,26,19934,-67
2024-09-17 16:07:54,16.50,16.50,16.50,99.90,1119996,26,19939,-69
2024-09-17 16:08:24,16.50,16.50,16.50,99.90,1125343,26,20344,-69
2024-09-17 16:08:55,16.50,16.50,16.50,99.90,1129503,26,19935,-68
2024-09-17 16:09:25,16.40,16.40,16.40,99.90,1121700,26,19935,-68
2024-09-17 16:09:56,16.40,16.40,16.40,99.90,1112037,26,20286,-68
2024-09-17 16:10:27,16.50,16.50,16.50,99.90,1121725,26,20480,-68
2024-09-17 16:10:58,16.40,16.40,16.40,99.90,1105315,26,21159,-68
2024-09-17 16:11:30,16.40,16.40,16.40,99.90,1112885,26,19960,-68
2024-09-17 16:12:01,16.40,16.40,16.40,99.90,1124800,26,19932,-68
2024-09-17 16:12:31,16.40,16.40,16.40,99.90,1116871,26,19940,-67
2024-09-17 16:13:02,16.40,16.40,16.40,99.90,1121000,26,19929,-69
2024-09-17 16:13:32,16.40,16.40,16.40,99.90,1123293,26,19928,-66
2024-09-17 16:14:03,16.40,16.40,16.40,99.90,1124781,26,19994,-67
2024-09-17 16:14:34,16.40,16.40,16.40,99.90,1127240,26,19932,-68
2024-09-17 16:15:04,16.30,16.30,16.30,99.90,1120130,26,20266,-69
2024-09-17 16:15:35,16.30,16.30,16.30,99.90,1116544,26,19928,-68
2024-09-17 16:16:06,16.30,16.30,16.30,99.90,1116915,26,19928,-68
2024-09-17 16:16:37,16.30,16.30,16.30,99.90,1114555,26,19937,-68
2024-09-17 16:17:08,16.30,16.30,16.30,99.90,1118924,26,19936,-69
2024-09-17 16:17:39,16.30,16.30,16.30,99.90,1126728,26,19935,-67
2024-09-17 16:18:09,16.30,16.30,16.30,99.90,1114861,26,19957,-68
2024-09-17 16:18:44,16.30,16.30,16.30,99.90,1115276,26,20436,-68
2024-09-17 16:19:14,16.30,16.30,16.30,99.90,1117829,26,21274,-69
2024-09-17 16:19:45,16.30,16.30,16.30,99.90,1115479,26,19940,-69
2024-09-17 16:20:19,16.30,16.30,16.30,99.90,1117067,26,20415,-68
2024-09-17 16:20:53,16.30,16.30,16.30,99.90,1108880,26,20401,-69
2024-09-17 16:21:24,16.30,16.30,16.30,99.90,1107645,26,19945,-68
2024-09-17 16:21:55,16.20,16.20,16.20,99.90,1105046,26,19937,-68
2024-09-17 16:22:25,16.30,16.30,16.30,99.90,1102125,26,20004,-67
2024-09-17 16:23:06,16.20,16.20,16.20,99.90,1104495,26,19966,-68
2024-09-17 16:23:36,16.30,16.30,16.30,99.90,1108959,26,19980,-69
2024-09-17 16:24:07,16.30,16.30,16.30,99.90,1118822,26,20005,-70
2024-09-17 16:24:38,16.20,16.20,16.20,99.90,1120308,26,19929,-69
2024-09-17 16:25:08,16.20,16.20,16.20,99.90,1124523,26,19934,-68
2024-09-17 16:25:42,16.20,16.20,16.20,99.90,1114198,26,20347,-68
2024-09-17 16:26:13,16.20,16.20,16.20,99.90,1119343,26,20398,-69
2024-09-17 16:26:44,16.20,16.20,16.20,99.90,1117186,26,20526,-69
2024-09-17 16:27:15,16.20,16.20,16.20,99.90,1112113,26,19947,-68
2024-09-17 16:27:45,16.20,16.20,16.20,99.90,1125752,26,19932,-69
2024-09-17 16:28:16,16.20,16.20,16.20,99.90,1119768,26,19953,-69
2024-09-17 16:28:47,16.20,16.20,16.20,99.90,1122460,26,19932,-68
2024-09-17 16:29:18,16.20,16.20,16.20,99.90,1115022,26,20023,-69
2024-09-17 16:29:49,16.20,16.20,16.20,99.90,1120951,26,19932,-69
2024-09-17 16:30:20,16.20,16.20,16.20,99.90,1123222,26,19928,-68
2024-09-17 16:30:51,16.10,16.10,16.10,99.90,1122899,26,19928,-68
2024-09-17 16:31:22,16.10,16.10,16.10,99.90,1125095,26,19928,-69
2024-09-17 16:31:52,16.10,16.10,16.10,99.90,1124385,26,20172,-68
2024-09-17 16:32:25,16.10,16.10,16.10,99.90,1128188,26,19968,-67
2024-09-17 16:32:56,16.10,16.10,16.10,99.90,1123386,26,19928,-69
2024-09-17 16:33:26,16.10,16.10,16.10,99.90,1122055,26,19953,-67
2024-09-17 16:33:57,16.00,16.00,16.00,99.90,1126509,26,19943,-67
2024-09-17 16:34:27,16.00,16.00,16.00,99.90,1123399,26,20325,-68
2024-09-17 16:34:58,16.10,16.10,16.10,99.90,1119870,26,19928,-70
2024-09-17 16:35:29,16.00,16.00,16.00,99.90,1128940,26,19935,-68
2024-09-17 16:36:00,16.10,16.10,16.10,99.90,1120003,26,19929,-68
2024-09-17 16:36:31,16.10,16.10,16.10,99.90,1115147,26,19985,-69
2024-09-17 16:37:01,16.00,16.00,16.00,99.90,1124096,26,20236,-69
2024-09-17 16:37:32,16.00,16.00,16.00,99.90,1129051,26,20413,-68
2024-09-17 16:38:02,16.00,16.00,16.00,99.90,1119352,26,19978,-67
2024-09-17 16:38:34,16.00,16.00,16.00,99.90,1119572,26,19928,-68
2024-09-17 16:39:05,16.00,16.00,16.00,99.90,1120741,26,19929,-69
2024-09-17 16:39:35,16.00,16.00,16.00,99.90,1113652,26,19929,-69
2024-09-17 16:40:06,15.90,15.90,15.90,99.90,1113324,26,19999,-70
2024-09-17 16:40:37,15.90,15.90,15.90,99.90,1120729,26,19936,-68
2024-09-17 16:41:08,15.90,15.90,15.90,99.90,1116651,26,20006,-68
2024-09-17 16:41:38,15.90,15.90,15.90,99.90,1127763,26,19935,-68
2024-09-17 16:42:09,15.90,15.90,15.90,99.90,1122688,26,19939,-68
2024-09-17 16:42:39,15.90,15.90,15.90,99.90,1124402,26,19992,-68
2024-09-17 16:43:10,15.90,15.90,15.90,99.90,1124897,26,19928,-68
2024-09-17 16:43:41,15.90,15.90,15.90,99.90,1118730,26,19929,-68
2024-09-17 16:44:11,15.80,15.80,15.80,99.90,1125077,26,19941,-68
2024-09-17 16:44:42,15.80,15.80,15.80,99.90,1121435,26,19935,-68
2024-09-17 16:45:12,15.80,15.80,15.80,99.90,1111568,26,19992,-68
2024-09-17 16:45:47,15.80,15.80,15.80,99.90,1102559,26,19934,-68
2024-09-17 16:46:18,15.80,15.80,15.80,99.90,1103671,26,19930,-69
2024-09-17 16:46:49,15.80,15.80,15.80,99.90,1113793,26,19933,-69
2024-09-17 16:47:19,15.80,15.80,15.80,99.90,1111114,26,20423,-68
2024-09-17 16:47:50,15.80,15.80,15.80,99.90,1125538,26,20510,-68
2024-09-17 16:48:20,15.70,15.70,15.70,99.90,1113101,26,19941,-67
2024-09-17 16:48:51,15.80,15.80,15.80,99.90,1117094,26,20025,-70
2024-09-17 16:49:21,15.70,15.70,15.70,99.90,1115595,26,19929,-69
2024-09-17 16:49:52,15.70,15.70,15.70,99.90,1112204,26,19983,-68
2024-09-17 16:50:22,15.70,15.70,15.70,99.90,1125600,26,20319,-68
2024-09-17 16:50:54,15.70,15.70,15.70,99.90,1118798,26,19966,-68
2024-09-17 16:51:24,15.70,15.70,15.70,99.90,1121398,26,19935,-68
2024-09-17 16:51:55,15.70,15.70,15.70,99.90,1125997,26,19928,-68
2024-09-17 16:52:25,15.70,15.70,15.70,99.90,1122538,26,19929,-68
2024-09-17 16:52:56,15.70,15.70,15.70,99.90,1120088,26,19935,-68
2024-09-17 16:53:27,15.70,15.70,15.70,99.90,1104293,26,19936,-68
2024-09-17 16:53:57,15.70,15.70,15.70,99.90,1111375,26,20069,-68
2024-09-17 16:54:28,15.60,15.60,15.60,99.90,1105747,26,19933,-68
2024-09-17 16:54:58,15.60,15.60,15.60,99.90,1119155,26,19937,-67
2024-09-17 16:55:29,15.60,15.60,15.60,99.90,1122692,26,19936,-67
2024-09-17 16:56:04,15.60,15.60,15.60,99.90,1119782,26,20002,-68
2024-09-17 16:56:34,15.60,15.60,15.60,99.90,1116606,26,19963,-68
2024-09-17 16:57:05,15.60,15.60,15.60,99.90,1125503,26,20309,-68
2024-09-17 16:57:36,15.50,15.50,15.50,99.90,1123273,26,19928,-68
2024-09-17 16:58:06,15.60,15.60,15.60,99.90,1125685,26,19928,-67
2024-09-17 16:58:44,15.60,15.60,15.60,99.90,1123932,26,20738,-67
2024-09-17 16:59:15,15.50,15.50,15.50,99.90,1127124,26,20270,-67
2024-09-17 16:59:46,15.50,15.50,15.50,99.90,1119474,26,19935,-70
2024-09-17 17:00:16,15.50,15.50,15.50,99.90,1126055,26,19974,-67
2024-09-17 17:00:47,15.50,15.50,15.50,99.90,1123607,26,19973,-68
2024-09-17 17:01:17,15.50,15.50,15.50,99.90,1121733,26,20015,-68
2024-09-17 17:01:48,15.50,15.50,15.50,99.90,1119978,26,19936,-68
2024-09-17 17:02:19,15.50,15.50,15.50,99.90,1126908,26,19944,-69
2024-09-17 17:02:49,15.50,15.50,15.50,99.90,1125403,26,19928,-69
2024-09-17 17:03:20,15.50,15.50,15.50,99.90,1126849,26,20345,-69
2024-09-17 17:03:50,15.40,15.40,15.40,99.90,1122122,26,20458,-67
2024-09-17 17:04:21,15.40,15.40,15.40,99.90,1122185,26,19937,-70
2024-09-17 17:04:52,15.40,15.40,15.40,99.90,1127884,26,19936,-68
2024-09-17 17:05:22,15.40,15.40,15.40,99.90,1127436,26,20370,-67
2024-09-17 17:05:53,15.40,15.40,15.40,99.90,1124716,26,19936,-68
2024-09-17 17:06:23,15.40,15.40,15.40,99.90,1119242,26,19940,-68
2024-09-17 17:06:55,15.40,15.40,15.40,99.90,1125106,26,20352,-68
2024-09-17 17:07:26,15.40,15.40,15.40,99.90,1123228,26,19935,-70
2024-09-17 17:07:56,15.40,15.40,15.40,99.90,1122127,26,19935,-69
2024-09-17 17:08:28,15.30,15.30,15.30,99.90,1128914,26,19960,-68
2024-09-17 17:08:59,15.30,15.30,15.30,99.90,1118219,26,20377,-69
2024-09-17 17:09:29,15.30,15.30,15.30,99.90,1114793,26,19929,-67
2024-09-17 17:10:00,15.30,15.30,15.30,99.90,1116736,26,19932,-68
2024-09-17 17:10:30,15.30,15.30,15.30,99.90,1121774,26,19952,-68
2024-09-17 17:11:02,15.30,15.30,15.30,99.90,1119189,26,20400,-68
2024-09-17 17:11:33,15.20,15.20,15.20,99.90,1114499,26,20332,-67
2024-09-17 17:12:03,15.20,15.20,15.20,99.90,1132142,26,20004,-67
2024-09-17 17:12:34,15.20,15.20,15.20,99.90,1121053,26,19944,-67
2024-09-17 17:13:05,15.20,15.20,15.20,99.90,1111912,26,19945,-68
2024-09-17 17:13:36,15.20,15.20,15.20,99.90,1126335,26,19935,-67
2024-09-17 17:14:07,15.20,15.20,15.20,99.90,1129215,26,19928,-68
2024-09-17 17:14:37,15.20,15.20,15.20,99.90,1122156,26,19929,-69
2024-09-17 17:15:08,15.20,15.20,15.20,99.90,1113609,26,19936,-68
2024-09-17 17:15:38,15.10,15.10,15.10,99.90,1116768,26,19928,-68
2024-09-17 17:16:09,15.10,15.10,15.10,99.90,1116155,26,19933,-68
2024-09-17 17:16:40,15.10,15.10,15.10,99.90,1120657,26,19935,-68
2024-09-17 17:17:10,15.10,15.10,15.10,99.90,1120597,26,19938,-67
2024-09-17 17:17:41,15.00,15.00,15.00,99.90,1128405,26,19928,-68
2024-09-17 17:18:12,15.10,15.10,15.10,99.90,1121813,26,19928,-68
2024-09-17 17:18:45,15.00,15.00,15.00,99.90,1123475,26,19935,-71
2024-09-17 17:19:16,15.00,15.00,15.00,99.90,1124133,26,19939,-68
2024-09-17 17:19:46,15.00,15.00,15.00,99.90,1122605,26,19928,-68
2024-09-17 17:20:17,15.00,15.00,15.00,99.90,1119772,26,20014,-67
2024-09-17 17:20:47,15.00,15.00,15.00,99.90,1123169,26,20271,-69
2024-09-17 17:21:18,15.00,15.00,15.00,99.90,1113716,26,20268,-68
2024-09-17 17:21:49,15.00,15.00,15.00,99.90,1119263,26,19980,-69
2024-09-17 17:22:19,15.00,15.00,15.00,99.90,1114076,26,19929,-69
2024-09-17 17:22:51,15.00,15.00,15.00,99.90,1114759,26,20327,-67
2024-09-17 17:23:22,14.90,14.90,14.90,99.90,1125448,26,20371,-69
2024-09-17 17:23:53,14.90,14.90,14.90,99.90,1122536,26,19940,-68
2024-09-17 17:24:24,14.90,14.90,14.90,99.90,1125470,26,19928,-68
2024-09-17 17:24:54,14.90,14.90,14.90,99.90,1123345,26,20004,-69
2024-09-17 17:25:25,14.90,14.90,14.90,99.90,1124670,26,19996,-70
2024-09-17 17:25:55,14.90,14.90,14.90,99.90,1126971,26,19936,-70
2024-09-17 17:26:26,14.90,14.90,14.90,99.90,1117178,26,19972,-71
2024-09-17 17:26:56,14.90,14.90,14.90,99.90,1116214,26,20551,-69
2024-09-17 17:27:27,14.80,14.80,14.80,99.90,1116860,26,19944,-70
2024-09-17 17:27:58,14.80,14.80,14.80,99.90,1116573,26,20316,-69
2024-09-17 17:28:29,14.80,14.80,14.80,99.90,1124448,26,19929,-71
2024-09-17 17:29:00,14.80,14.80,14.80,99.90,1127855,26,19948,-71
2024-09-17 17:29:31,14.80,14.80,14.80,99.90,1121153,26,20286,-72
2024-09-17 17:30:01,14.70,14.70,14.70,99.90,1128191,26,19939,-70
2024-09-17 17:30:32,14.70,14.70,14.70,99.90,1126303,26,19935,-70
2024-09-17 17:31:03,14.70,14.70,14.70,99.90,1120108,26,20027,-70
2024-09-17 17:31:34,14.70,14.70,14.70,99.90,1122112,26,19928,-70
2024-09-17 17:32:04,14.70,14.70,14.70,99.90,1128820,26,20096,-70
2024-09-17 17:32:35,14.70,14.70,14.70,99.90,1119316,26,19944,-71
2024-09-17 17:33:06,14.70,14.70,14.70,99.90,1126513,26,19957,-70
2024-09-17 17:33:36,14.70,14.70,14.70,99.90,1122708,26,19935,-69
2024-09-17 17:34:07,14.70,14.70,14.70,99.90,1125820,26,19943,-71
2024-09-17 17:34:37,14.70,14.70,14.70,99.90,1122798,26,19940,-71
2024-09-17 17:35:08,14.70,14.70,14.70,99.90,1120305,26,20288,-71
2024-09-17 17:35:38,14.70,14.70,14.70,99.90,1129279,26,20413,-70
2024-09-17 17:36:09,14.70,14.70,14.70,99.90,1123482,26,19964,-72
2024-09-17 17:36:40,14.70,14.70,14.70,99.90,1122074,26,19940,-70
2024-09-17 17:37:10,14.70,14.70,14.70,99.90,1127619,26,19932,-69
2024-09-17 17:37:41,14.70,14.70,14.70,99.90,1122861,26,20314,-69
2024-09-17 17:38:11,14.70,14.70,14.70,99.90,1123415,26,20458,-70
2024-09-17 17:38:42,14.70,14.70,14.70,99.90,1127101,26,20192,-70
2024-09-17 17:39:13,14.70,14.70,14.70,99.90,1122473,26,19928,-70
2024-09-17 17:39:43,14.70,14.70,14.70,99.90,1120257,26,20256,-72
2024-09-17 17:40:14,14.70,14.70,14.70,99.90,1129677,26,19928,-69
2024-09-17 17:40:44,14.60,14.60,14.60,99.90,1121195,26,20391,-70
2024-09-17 17:41:15,14.60,14.60,14.60,99.90,1129689,26,19927,-70
2024-09-17 17:41:49,14.60,14.60,14.60,99.90,1123215,26,19936,-70
2024-09-17 17:42:20,14.60,14.60,14.60,99.90,1117076,26,19936,-69
2024-09-17 17:42:50,14.60,14.60,14.60,99.90,1117439,26,19928,-70
2024-09-17 17:43:21,14.60,14.60,14.60,99.90,1117245,26,19929,-70
2024-09-17 17:43:52,14.60,14.60,14.60,99.90,1117590,26,19936,-70
2024-09-17 17:44:24,14.60,14.60,14.60,99.90,1124237,26,19928,-70
2024-09-17 17:44:55,14.60,14.60,14.60,99.90,1125880,26,19940,-70
2024-09-17 17:45:26,14.50,14.50,14.50,99.90,1127201,26,20363,-72
2024-09-17 17:45:56,14.50,14.50,14.50,99.90,1123211,26,19929,-70
2024-09-17 17:46:27,14.50,14.50,14.50,99.90,1127027,26,20030,-72
2024-09-17 17:46:57,14.50,14.50,14.50,99.90,1123551,26,20337,-69
2024-09-17 17:47:28,14.50,14.50,14.50,99.90,1123683,26,20359,-72
2024-09-17 17:47:59,14.50,14.50,14.50,99.90,1130979,26,19928,-71
2024-09-17 17:48:30,14.50,14.50,14.50,99.90,1126474,26,20363,-70
2024-09-17 17:49:01,14.50,14.50,14.50,99.90,1114355,26,19933,-70
2024-09-17 17:49:31,14.50,14.50,14.50,99.90,1119547,26,19936,-70
2024-09-17 17:50:02,14.50,14.50,14.50,99.90,1117691,26,20347,-69
2024-09-17 17:50:32,14.50,14.50,14.50,99.90,1117432,26,20570,-68
2024-09-17 17:51:04,14.50,14.50,14.50,99.90,1122866,26,19980,-69
2024-09-17 17:51:34,14.50,14.50,14.50,99.90,1121815,26,19928,-69
2024-09-17 17:52:05,14.40,14.40,14.40,99.90,1126094,26,19928,-71
2024-09-17 17:52:36,14.40,14.40,14.40,99.90,1116969,26,20274,-70
2024-09-17 17:53:07,14.40,14.40,14.40,99.90,1118197,26,19936,-70
2024-09-17 17:53:41,14.40,14.40,14.40,99.90,1115645,26,19929,-70
2024-09-17 17:54:11,14.40,14.40,14.40,99.90,1120493,26,20364,-71
2024-09-17 17:54:43,14.40,14.40,14.40,99.90,1123311,26,19928,-71
2024-09-17 17:55:21,14.30,14.30,14.30,99.90,1127422,26,20010,-70
2024-09-17 17:55:55,14.30,14.30,14.30,99.90,1122614,26,19928,-69
2024-09-17 17:56:26,14.40,14.40,14.40,99.90,1123374,26,19946,-71
2024-09-17 17:56:57,14.40,14.40,14.40,99.90,1124716,26,19935,-69
2024-09-17 17:57:28,14.30,14.30,14.30,99.90,1125227,26,19932,-70
2024-09-17 17:57:58,14.30,14.30,14.30,99.90,1124081,26,19928,-69
2024-09-17 17:58:29,14.30,14.30,14.30,99.90,1123499,26,20146,-70
2024-09-17 17:58:59,14.30,14.30,14.30,99.90,1123338,26,19940,-70
2024-09-17 17:59:31,14.30,14.30,14.30,99.90,1123298,26,20553,-70
2024-09-17 18:00:03,14.30,14.30,14.30,99.90,1126979,26,19954,-70
2024-09-17 18:00:34,14.30,14.30,14.30,99.90,1125793,26,19996,-71
2024-09-17 18:01:07,14.30,14.30,14.30,99.90,1122964,26,21022,-70
2024-09-17 18:01:38,14.30,14.30,14.30,99.90,1127642,26,20263,-69
2024-09-17 18:02:08,14.30,14.30,14.30,99.90,1124897,26,19943,-69
2024-09-17 18:02:39,14.30,14.30,14.30,99.90,1122854,26,20345,-71
2024-09-17 18:03:10,14.30,14.30,14.30,99.90,1125789,26,19928,-69
2024-09-17 18:03:41,14.20,14.20,14.20,99.90,1121674,26,19936,-69
2024-09-17 18:04:12,14.20,14.20,14.20,99.90,1128797,26,20560,-69
2024-09-17 18:04:42,14.30,14.30,14.30,99.90,1121835,26,20205,-70
2024-09-17 18:05:13,14.30,14.30,14.30,99.90,1126042,26,19928,-69
2024-09-17 18:05:48,14.30,14.30,14.30,99.90,1123785,26,19928,-71
2024-09-17 18:06:18,14.20,14.20,14.20,99.90,1122657,26,19957,-71
2024-09-17 18:06:49,14.20,14.20,14.20,99.90,1116144,26,20561,-70
2024-09-17 18:07:19,14.30,14.30,14.30,99.90,1115254,26,19940,-70
2024-09-17 18:07:50,14.30,14.30,14.30,99.90,1123494,26,19928,-70
2024-09-17 18:08:21,14.20,14.20,14.20,99.90,1130412,26,19935,-70
2024-09-17 18:08:52,14.20,14.20,14.20,99.90,1119188,26,19936,-70
2024-09-17 18:09:23,14.20,14.20,14.20,99.90,1115492,26,20260,-71
2024-09-17 18:09:53,14.20,14.20,14.20,99.90,1121050,26,19928,-70
2024-09-17 18:10:24,14.20,14.20,14.20,99.90,1113140,26,19929,-70
2024-09-17 18:10:59,14.10,14.10,14.10,99.90,1121233,26,19940,-70
2024-09-17 18:11:29,14.20,14.20,14.20,99.90,1107045,26,20032,-70
2024-09-17 18:12:00,14.10,14.10,14.10,99.90,1112425,26,20008,-71
2024-09-17 18:12:30,14.10,14.10,14.10,99.90,1111857,26,19991,-70
2024-09-17 18:13:01,14.10,14.10,14.10,99.90,1117336,26,19933,-71
2024-09-17 18:13:31,14.10,14.10,14.10,99.90,1124423,26,19964,-70
2024-09-17 18:14:02,14.10,14.10,14.10,99.90,1123083,26,20356,-68
2024-09-17 18:14:33,14.10,14.10,14.10,99.90,1123529,26,19929,-71
2024-09-17 18:15:04,14.10,14.10,14.10,99.90,1126448,26,19928,-70
2024-09-17 18:15:37,14.10,14.10,14.10,99.90,1122677,26,20267,-69
2024-09-17 18:16:09,14.10,14.10,14.10,99.90,1127482,26,20346,-69
2024-09-17 18:16:40,14.10,14.10,14.10,99.90,1125775,26,20886,-71
2024-09-17 18:17:10,14.10,14.10,14.10,99.90,1125701,26,19927,-70
2024-09-17 18:17:41,14.10,14.10,14.10,99.90,1121202,26,19935,-71
2024-09-17 18:18:12,14.10,14.10,14.10,99.90,1121751,26,19935,-73
2024-09-17 18:18:43,14.10,14.10,14.10,99.90,1121936,26,19974,-68
2024-09-17 18:19:14,14.10,14.10,14.10,99.90,1129320,26,19965,-69
2024-09-17 18:19:45,14.00,14.00,14.00,99.90,1122824,26,19935,-68
2024-09-17 18:20:15,14.10,14.10,14.10,99.90,1117602,26,19928,-67
2024-09-17 18:20:46,14.00,14.00,14.00,99.90,1126318,26,19975,-68
2024-09-17 18:21:18,14.00,14.00,14.00,99.90,1119227,26,19940,-66
2024-09-17 18:21:49,14.00,14.00,14.00,99.90,1128410,26,19935,-68
2024-09-17 18:22:19,14.00,14.00,14.00,99.90,1130251,26,19935,-70
2024-09-17 18:22:50,14.00,14.00,14.00,99.90,1118691,26,19936,-68
2024-09-17 18:23:21,14.00,14.00,14.00,99.90,1129950,26,19928,-70
2024-09-17 18:23:52,14.00,14.00,14.00,99.90,1112278,26,19998,-67
2024-09-17 18:24:23,14.00,14.00,14.00,99.90,1112045,26,20002,-67
2024-09-17 18:24:53,14.00,14.00,14.00,99.90,1107699,26,19941,-68
2024-09-17 18:25:24,14.00,14.00,14.00,99.90,1106585,26,20038,-70
2024-09-17 18:25:56,13.90,13.90,13.90,99.90,1121508,26,20678,-67
2024-09-17 18:26:26,14.00,14.00,14.00,99.90,1119041,26,19939,-68
2024-09-17 18:26:57,13.90,13.90,13.90,99.90,1126441,26,19935,-68
2024-09-17 18:27:27,13.90,13.90,13.90,99.90,1122743,26,19985,-70
2024-09-17 18:27:58,13.90,13.90,13.90,99.90,1122222,26,20227,-68
2024-09-17 18:28:29,13.90,13.90,13.90,99.90,1125476,26,19938,-67
2024-09-17 18:29:02,13.90,13.90,13.90,99.90,1122989,26,20351,-68
2024-09-17 18:29:34,13.90,13.90,13.90,99.90,1126034,26,19998,-67
2024-09-17 18:30:05,13.90,13.90,13.90,99.90,1123139,26,20358,-69
2024-09-17 18:30:35,13.90,13.90,13.90,99.90,1116700,26,19935,-68
2024-09-17 18:31:08,13.90,13.90,13.90,99.90,1120802,26,19928,-68
2024-09-17 18:31:39,13.80,13.80,13.80,99.90,1122553,26,19936,-67
2024-09-17 18:32:10,13.80,13.80,13.80,99.90,1127824,26,20528,-68
2024-09-17 18:32:41,13.80,13.80,13.80,99.90,1124689,26,19951,-67
2024-09-17 18:33:11,13.80,13.80,13.80,99.90,1123057,26,19928,-70
2024-09-17 18:33:42,13.80,13.80,13.80,99.90,1112023,26,19929,-70
2024-09-17 18:34:13,13.80,13.80,13.80,99.90,1115495,26,19933,-67
2024-09-17 18:34:44,13.80,13.80,13.80,99.90,1121011,26,19958,-67
2024-09-17 18:35:14,13.80,13.80,13.80,99.90,1113676,26,20360,-68
2024-09-17 18:35:45,13.70,13.70,13.70,99.90,1129244,26,19932,-67
2024-09-17 18:36:17,13.80,13.80,13.80,99.90,1129957,26,19928,-67
2024-09-17 18:36:47,13.80,13.80,13.80,99.90,1123950,26,20332,-70
2024-09-17 18:37:18,13.80,13.80,13.80,99.90,1127117,26,19992,-68
2024-09-17 18:37:49,13.70,13.70,13.70,99.90,1120913,26,20363,-67
2024-09-17 18:38:20,13.70,13.70,13.70,99.90,1130045,26,19983,-67
2024-09-17 18:38:50,13.80,13.80,13.80,99.90,1110167,26,19940,-69
2024-09-17 18:39:21,13.70,13.70,13.70,99.90,1105587,26,19938,-68
2024-09-17 18:39:51,13.70,13.70,13.70,99.90,1121938,26,19997,-69
2024-09-17 18:40:22,13.70,13.70,13.70,99.90,1113452,26,19928,-69
2024-09-17 18:40:53,13.70,13.70,13.70,99.90,1118807,26,20230,-68
2024-09-17 18:41:25,13.70,13.70,13.70,99.90,1114467,26,20359,-68
2024-09-17 18:41:56,13.70,13.70,13.70,99.90,1116636,26,19936,-68
2024-09-17 18:42:27,13.70,13.70,13.70,99.90,1120456,26,19936,-68
2024-09-17 18:42:58,13.70,13.70,13.70,99.90,1116688,26,19953,-68
2024-09-17 18:43:29,13.70,13.70,13.70,99.90,1128438,26,19928,-68
2024-09-17 18:44:00,13.60,13.60,13.60,99.90,1120198,26,20263,-68
2024-09-17 18:44:31,13.70,13.70,13.70,99.90,1123331,26,20399,-68
2024-09-17 18:45:01,13.70,13.70,13.70,99.90,1125190,26,19928,-68
2024-09-17 18:45:32,13.60,13.60,13.60,99.90,1118258,26,19941,-68
2024-09-17 18:46:06,13.60,13.60,13.60,99.90,1120875,26,19928,-69
2024-09-17 18:46:37,13.60,13.60,13.60,99.90,1122548,26,19996,-69
2024-09-17 18:47:09,13.60,13.60,13.60,99.90,1124843,26,20405,-68
2024-09-17 18:47:40,13.60,13.60,13.60,99.90,1120011,26,20929,-68
2024-09-17 18:48:10,13.60,13.60,13.60,99.90,1112869,26,20321,-69
2024-09-17 18:48:42,13.60,13.60,13.60,99.90,1119874,26,20027,-68
2024-09-17 18:49:12,13.60,13.60,13.60,99.90,1107018,26,19979,-68
2024-09-17 18:49:43,13.60,13.60,13.60,99.90,1113822,26,20445,-68
2024-09-17 18:50:13,13.60,13.60,13.60,99.90,1113144,26,20368,-68
2024-09-17 18:50:49,13.60,13.60,13.60,99.90,1121692,26,19936,-70
2024-09-17 18:51:21,13.50,13.50,13.50,99.90,1119027,26,19933,-72
2024-09-17 18:51:52,13.60,13.60,13.60,99.90,1113562,26,19929,-73
2024-09-17 18:52:23,13.60,13.60,13.60,99.90,1122770,26,19929,-69
2024-09-17 18:52:53,13.60,13.60,13.60,99.90,1120568,26,19929,-69
2024-09-17 18:53:24,13.60,13.60,13.60,99.90,1119832,26,19944,-69
2024-09-17 18:53:55,13.50,13.50,13.50,99.90,1124615,26,19943,-70
2024-09-17 18:54:26,13.50,13.50,13.50,99.90,1129105,26,19934,-70
2024-09-17 18:54:56,13.50,13.50,13.50,99.90,1121765,26,20333,-72
2024-09-17 18:55:27,13.50,13.50,13.50,99.90,1128649,26,19935,-76
2024-09-17 18:56:03,13.50,13.50,13.50,99.90,1120222,26,19928,-71
2024-09-17 18:56:33,13.50,13.50,13.50,99.90,1118323,26,19929,-69
2024-09-17 18:57:04,13.50,13.50,13.50,99.90,1062449,26,21074,-69
2024-09-17 18:57:35,13.50,13.50,13.50,99.90,1115377,26,19929,-69
2024-09-17 18:58:08,13.50,13.50,13.50,99.90,1115673,26,19956,-69
2024-09-17 18:58:39,13.50,13.50,13.50,99.90,1122011,26,19930,-68
2024-09-17 18:59:09,13.50,13.50,13.50,99.90,1117333,26,19928,-69
2024-09-17 18:59:40,13.50,13.50,13.50,99.90,1107715,26,20052,-69
2024-09-17 19:00:11,13.50,13.50,13.50,99.90,1115358,26,20355,-68
2024-09-17 19:00:49,13.50,13.50,13.50,99.90,1112121,26,19929,-71
2024-09-17 19:01:20,13.50,13.50,13.50,99.90,1124165,26,19928,-67
2024-09-17 19:01:50,13.40,13.40,13.40,99.90,1121067,26,19936,-68
2024-09-17 19:02:21,13.40,13.40,13.40,99.90,1129314,26,19927,-69
2024-09-17 19:02:52,13.50,13.50,13.50,99.90,1115306,26,20529,-70
2024-09-17 19:03:23,13.40,13.40,13.40,99.90,1117970,26,20196,-68
2024-09-17 19:03:53,13.40,13.40,13.40,99.90,1129829,26,19928,-68
2024-09-17 19:04:26,13.40,13.40,13.40,99.90,1119952,26,19946,-71
2024-09-17 19:04:56,13.40,13.40,13.40,99.90,1130315,26,19935,-69
2024-09-17 19:05:27,13.40,13.40,13.40,99.90,1122634,26,20166,-70
2024-09-17 19:05:59,13.40,13.40,13.40,99.90,1119636,26,20381,-69
2024-09-17 19:06:30,13.40,13.40,13.40,99.90,1129648,26,19928,-68
2024-09-17 19:07:00,13.40,13.40,13.40,99.90,1119312,26,19939,-70
2024-09-17 19:07:31,13.40,13.40,13.40,99.90,1124022,26,19952,-69
2024-09-17 19:08:01,13.40,13.40,13.40,99.90,1128356,26,19988,-69
2024-09-17 19:08:32,13.40,13.40,13.40,99.90,1114050,26,19979,-69
2024-09-17 19:09:03,13.40,13.40,13.40,99.90,1124632,26,19928,-68
2024-09-17 19:09:33,13.40,13.40,13.40,99.90,1126949,26,19932,-69
2024-09-17 19:10:04,13.40,13.40,13.40,99.90,1115020,26,19936,-70
2024-09-17 19:10:35,13.40,13.40,13.40,99.90,1122613,26,19934,-68
2024-09-17 19:11:09,13.40,13.40,13.40,99.90,1116249,26,20005,-69
2024-09-17 19:11:40,13.40,13.40,13.40,99.90,1117725,26,19933,-69
2024-09-17 19:12:13,13.40,13.40,13.40,99.90,1118081,26,19929,-69
2024-09-17 19:12:44,13.40,13.40,13.40,99.90,1112734,26,19935,-69
2024-09-17 19:13:15,13.40,13.40,13.40,99.90,1116807,26,19929,-69
2024-09-17 19:13:45,13.30,13.30,13.30,99.90,1114940,26,20156,-70
2024-09-17 19:14:16,13.30,13.30,13.30,99.90,1114798,26,20051,-68
2024-09-17 19:14:47,13.40,13.40,13.40,99.90,1114445,26,20349,-70
2024-09-17 19:15:17,13.30,13.30,13.30,99.90,1112219,26,24235,-69
2024-09-17 19:15:53,13.30,13.30,13.30,99.90,1111288,26,19959,-68
2024-09-17 19:16:25,13.30,13.30,13.30,99.90,1115690,26,19994,-68
2024-09-17 19:16:56,13.30,13.30,13.30,99.90,1108912,26,19929,-67
2024-09-17 19:17:26,13.30,13.30,13.30,99.90,1113227,26,19929,-69
2024-09-17 19:17:57,13.30,13.30,13.30,99.90,1114990,26,19929,-69
2024-09-17 19:18:28,13.30,13.30,13.30,99.90,1109281,26,19936,-68
2024-09-17 19:18:59,13.30,13.30,13.30,99.90,1123143,26,19937,-68
2024-09-17 19:19:29,13.30,13.30,13.30,99.90,1119650,26,19929,-70
2024-09-17 19:20:00,13.30,13.30,13.30,99.90,1124553,26,19983,-69
2024-09-17 19:20:30,13.30,13.30,13.30,99.90,1115173,26,19933,-69
2024-09-17 19:21:01,13.30,13.30,13.30,99.90,1121714,26,19929,-69
2024-09-17 19:21:32,13.30,13.30,13.30,99.90,1114721,26,20397,-67
2024-09-17 19:22:02,13.30,13.30,13.30,99.90,1112186,26,19972,-67
2024-09-17 19:22:35,13.30,13.30,13.30,99.90,1115545,26,19988,-67
2024-09-17 19:23:06,13.30,13.30,13.30,99.90,1111990,26,19956,-68
2024-09-17 19:23:37,13.30,13.30,13.30,99.90,1122660,26,19928,-67
2024-09-17 19:24:07,13.30,13.30,13.30,99.90,1112515,26,20440,-69
2024-09-17 19:24:38,13.30,13.30,13.30,99.90,1111825,26,19940,-71
2024-09-17 19:25:08,13.30,13.30,13.30,99.90,1107121,26,19936,-68
2024-09-17 19:25:39,13.30,13.30,13.30,99.90,1111599,26,20746,-68
2024-09-17 19:26:10,13.30,13.30,13.30,99.90,1110839,26,19937,-69
2024-09-17 19:26:41,13.30,13.30,13.30,99.90,1124205,26,20322,-67
2024-09-17 19:27:12,13.30,13.30,13.30,99.90,1120398,26,19978,-70
2024-09-17 19:27:42,13.30,13.30,13.30,99.90,1122241,26,20295,-68
2024-09-17 19:28:13,13.30,13.30,13.30,99.90,1120331,26,19928,-69
2024-09-17 19:28:44,13.30,13.30,13.30,99.90,1124111,26,20354,-70
2024-09-17 19:29:18,13.30,13.30,13.30,99.90,1120473,26,19943,-70
2024-09-17 19:29:51,13.20,13.20,13.20,99.90,1110266,26,20550,-68
2024-09-17 19:30:22,13.20,13.20,13.20,99.90,1112786,26,20447,-71
2024-09-17 19:30:53,13.30,13.30,13.30,99.90,1104645,26,19941,-70
2024-09-17 19:31:23,13.30,13.30,13.30,99.90,1104168,26,19930,-69
2024-09-17 19:31:54,13.30,13.30,13.30,99.90,1107721,26,20415,-70
2024-09-17 19:32:24,13.30,13.30,13.30,99.90,1105560,26,19936,-69
2024-09-17 19:32:55,13.30,13.30,13.30,99.90,1116937,26,19937,-69
2024-09-17 19:33:26,13.30,13.30,13.30,99.90,1118131,26,19929,-69
2024-09-17 19:33:56,13.20,13.20,13.20,99.90,1120648,26,20500,-69
2024-09-17 19:34:28,13.20,13.20,13.20,99.90,1122706,26,19937,-69
2024-09-17 19:34:59,13.30,13.30,13.30,99.90,1122702,26,19941,-69
2024-09-17 19:35:29,13.20,13.20,13.20,99.90,1110988,26,20687,-70
2024-09-17 19:36:01,13.30,13.30,13.30,99.90,1114645,26,19948,-69
2024-09-17 19:36:31,13.20,13.20,13.20,99.90,1112930,26,20282,-69
2024-09-17 19:37:02,13.20,13.20,13.20,99.90,1113915,26,20108,-69
2024-09-17 19:37:33,13.30,13.30,13.30,99.90,1118938,26,19936,-69
2024-09-17 19:38:04,13.20,13.20,13.20,99.90,1108461,26,20448,-69
2024-09-17 19:38:35,13.30,13.30,13.30,99.90,1114099,26,20497,-68
2024-09-17 19:39:06,13.30,13.30,13.30,99.90,1114120,26,19933,-68
2024-09-17 19:39:36,13.30,13.30,13.30,99.90,1114605,26,20359,-70
2024-09-17 19:40:07,13.30,13.30,13.30,99.90,1119149,26,19960,-70
2024-09-17 19:40:39,13.30,13.30,13.30,99.90,1122772,26,19953,-68
2024-09-17 19:41:10,13.30,13.30,13.30,99.90,1119817,26,19930,-71
2024-09-17 19:41:40,13.30,13.30,13.30,99.90,1122713,26,19932,-72
2024-09-17 19:42:11,13.30,13.30,13.30,99.90,1122329,26,19935,-70
2024-09-17 19:42:42,13.30,13.30,13.30,99.90,1120184,26,19984,-69
2024-09-17 19:43:12,13.30,13.30,13.30,99.90,1121535,26,19929,-68
2024-09-17 19:43:43,13.30,13.30,13.30,99.90,1120276,26,19929,-69
2024-09-17 19:44:13,13.30,13.30,13.30,99.90,1122915,26,19936,-68
2024-09-17 19:44:45,13.30,13.30,13.30,99.90,1114659,26,20435,-69
2024-09-17 19:45:15,13.30,13.30,13.30,99.90,1113402,26,19936,-68
2024-09-17 19:45:50,13.30,13.30,13.30,99.90,1111849,26,19929,-69
2024-09-17 19:46:21,13.30,13.30,13.30,99.90,1112187,26,20038,-68
2024-09-17 19:46:51,13.30,13.30,13.30,99.90,1120416,26,19997,-67
2024-09-17 19:47:22,13.30,13.30,13.30,99.90,1119853,26,19932,-68
2024-09-17 19:47:52,13.30,13.30,13.30,99.90,1122652,26,19997,-67
2024-09-17 19:48:24,13.30,13.30,13.30,99.90,1112258,26,20402,-67
2024-09-17 19:48:55,13.30,13.30,13.30,99.90,1104708,26,19929,-69
2024-09-17 19:49:25,13.30,13.30,13.30,99.90,1105362,26,19930,-68
2024-09-17 19:49:56,13.30,13.30,13.30,99.90,1107987,26,19937,-70
2024-09-17 19:50:26,13.30,13.30,13.30,99.90,1112367,26,19932,-70
2024-09-17 19:51:01,13.30,13.30,13.30,99.90,1122914,26,19964,-70
2024-09-17 19:51:32,13.30,13.30,13.30,99.90,1113176,26,19997,-69
2024-09-17 19:52:03,13.30,13.30,13.30,99.90,1111480,26,20006,-69
2024-09-17 19:52:33,13.30,13.30,13.30,99.90,1105961,26,20538,-67
2024-09-17 19:53:04,13.30,13.30,13.30,99.90,1100369,26,19934,-68
2024-09-17 19:53:35,13.40,13.40,13.40,99.90,1097194,26,19945,-68
2024-09-17 19:54:06,13.40,13.40,13.40,99.90,1101007,26,19930,-68
2024-09-17 19:54:36,13.40,13.40,13.40,99.90,1105154,26,19940,-69
2024-09-17 19:55:07,13.40,13.40,13.40,99.90,1114772,26,20355,-68
2024-09-17 19:55:38,13.40,13.40,13.40,99.90,1122482,26,19978,-69
2024-09-17 19:56:09,13.40,13.40,13.40,99.90,1119395,26,20272,-68
2024-09-17 19:56:40,13.40,13.40,13.40,99.90,1120166,26,20005,-67
2024-09-17 19:57:10,13.50,13.50,13.50,99.90,1119603,26,19996,-69
2024-09-17 19:57:41,13.50,13.50,13.50,99.90,1121910,26,19928,-68
2024-09-17 19:58:13,13.50,13.50,13.50,99.90,1117044,26,20325,-70
2024-09-17 19:58:44,13.50,13.50,13.50,99.90,1120102,26,19928,-68
2024-09-17 19:59:15,13.50,13.50,13.50,99.90,1118056,26,19957,-70
2024-09-17 19:59:46,13.50,13.50,13.50,99.90,1119876,26,19928,-70
2024-09-17 20:00:17,13.50,13.50,13.50,99.90,1122715,26,19936,-67
2024-09-17 20:00:51,13.50,13.50,13.50,99.90,1122293,26,19932,-68
2024-09-17 20:01:21,13.50,13.50,13.50,99.90,1125502,26,20318,-68
2024-09-17 20:01:52,13.50,13.50,13.50,99.90,1124244,26,20283,-71
2024-09-17 20:02:23,13.50,13.50,13.50,99.90,1122276,26,20165,-71
2024-09-17 20:02:53,13.50,13.50,13.50,99.90,1126133,26,20391,-70
2024-09-17 20:03:24,13.50,13.50,13.50,99.90,1129623,26,19928,-68
2024-09-17 20:03:54,13.60,13.60,13.60,99.90,1123571,26,19993,-69
2024-09-17 20:04:25,13.60,13.60,13.60,99.90,1125943,26,19964,-69
2024-09-17 20:04:55,13.60,13.60,13.60,99.90,1115958,26,19943,-69
2024-09-17 20:05:26,13.60,13.60,13.60,99.90,1117023,26,19937,-68
2024-09-17 20:05:59,13.60,13.60,13.60,99.90,1108121,26,20322,-69
2024-09-17 20:06:32,13.70,13.70,13.70,99.90,1114917,26,20894,-68
2024-09-17 20:07:03,13.70,13.70,13.70,99.90,1111493,26,19929,-69
2024-09-17 20:07:33,13.70,13.70,13.70,99.90,1111202,26,20483,-68
2024-09-17 20:08:04,13.70,13.70,13.70,99.90,1121525,26,19943,-67
2024-09-17 20:08:35,13.70,13.70,13.70,99.90,1118292,26,20009,-70
2024-09-17 20:09:05,13.70,13.70,13.70,99.90,1122462,26,19928,-70
2024-09-17 20:09:36,13.70,13.70,13.70,99.90,1114210,26,20264,-70
2024-09-17 20:10:06,13.70,13.70,13.70,99.90,1111799,26,19973,-69
2024-09-17 20:10:37,13.70,13.70,13.70,99.90,1114913,26,20257,-68
2024-09-17 20:11:08,13.70,13.70,13.70,99.90,1105763,26,20350,-69
2024-09-17 20:11:40,13.70,13.70,13.70,99.90,1113780,26,20011,-68
2024-09-17 20:12:11,13.70,13.70,13.70,99.90,1109568,26,19936,-68
2024-09-17 20:12:42,13.70,13.70,13.70,99.90,1112372,26,19936,-69
2024-09-17 20:13:13,13.70,13.70,13.70,99.90,1122467,26,19977,-69
2024-09-17 20:13:44,13.70,13.70,13.70,99.90,1119328,26,19928,-70
2024-09-17 20:14:15,13.70,13.70,13.70,99.90,1122604,26,19935,-68
2024-09-17 20:14:46,13.70,13.70,13.70,99.90,1119530,26,19935,-69
2024-09-17 20:15:19,13.80,13.80,13.80,99.90,1122357,26,20038,-68
2024-09-17 20:15:54,13.80,13.80,13.80,99.90,1122634,26,20062,-71
2024-09-17 20:16:25,13.80,13.80,13.80,99.90,1122964,26,19956,-69
2024-09-17 20:16:55,13.80,13.80,13.80,99.90,1120199,26,19928,-72
2024-09-17 20:17:26,13.80,13.80,13.80,99.90,1122489,26,20297,-72
2024-09-17 20:17:57,13.80,13.80,13.80,99.90,1123201,26,19936,-69
2024-09-17 20:18:28,13.80,13.80,13.80,99.90,1119846,26,19928,-70
2024-09-17 20:19:02,13.80,13.80,13.80,99.90,1120481,26,20003,-68
2024-09-17 20:19:38,13.80,13.80,13.80,99.90,1123070,26,19928,-68
2024-09-17 20:20:08,13.80,13.80,13.80,99.90,1114622,26,19947,-69
2024-09-17 20:20:39,13.80,13.80,13.80,99.90,1112326,26,19945,-68
2024-09-17 20:21:10,13.80,13.80,13.80,99.90,1115318,26,19929,-69
2024-09-17 20:21:40,13.80,13.80,13.80,99.90,1113203,26,19940,-68
2024-09-17 20:22:11,13.80,13.80,13.80,99.90,1118773,26,20034,-68
2024-09-17 20:22:41,13.80,13.80,13.80,99.90,1119388,26,19929,-68
2024-09-17 20:23:12,13.80,13.80,13.80,99.90,1120136,26,20411,-68
2024-09-17 20:23:43,13.80,13.80,13.80,99.90,1118895,26,20017,-69
2024-09-17 20:24:14,13.80,13.80,13.80,99.90,1120920,26,19938,-67
2024-09-17 20:24:44,13.80,13.80,13.80,99.90,1119381,26,20347,-69
2024-09-17 20:25:15,13.80,13.80,13.80,99.90,1118338,26,20365,-69
2024-09-17 20:25:46,13.80,13.80,13.80,99.90,1122208,26,19972,-69
2024-09-17 20:26:18,13.80,13.80,13.80,99.90,1120397,26,20312,-67
2024-09-17 20:26:49,13.80,13.80,13.80,99.90,1122453,26,19957,-72
2024-09-17 20:27:20,13.80,13.80,13.80,99.90,1119963,26,19935,-68
2024-09-17 20:27:50,13.80,13.80,13.80,99.90,1119843,26,19953,-69
2024-09-17 20:28:21,13.80,13.80,13.80,99.90,1117660,26,19937,-69
2024-09-17 20:28:51,13.80,13.80,13.80,99.90,1112099,26,20015,-68
2024-09-17 20:29:22,13.80,13.80,13.80,99.90,1109688,26,19929,-68
2024-09-17 20:29:52,13.80,13.80,13.80,99.90,1112394,26,19936,-68
2024-09-17 20:30:23,13.80,13.80,13.80,99.90,1110137,26,19937,-67
2024-09-17 20:30:55,13.80,13.80,13.80,99.90,1115049,26,20377,-68
2024-09-17 20:31:25,13.80,13.80,13.80,99.90,1107157,26,19930,-67
2024-09-17 20:31:56,13.80,13.80,13.80,99.90,1107674,26,20368,-71
2024-09-17 20:32:26,13.70,13.70,13.70,99.90,1105005,26,19938,-71
2024-09-17 20:32:57,13.70,13.70,13.70,99.90,1105122,26,19930,-69
2024-09-17 20:33:28,13.70,13.70,13.70,99.90,1114335,26,19929,-69
2024-09-17 20:33:59,13.70,13.70,13.70,99.90,1112742,26,20319,-68
2024-09-17 20:34:29,13.60,13.60,13.60,99.90,1112039,26,19930,-70
2024-09-17 20:35:00,13.70,13.70,13.70,99.90,1122854,26,19929,-68
2024-09-17 20:35:33,13.70,13.70,13.70,99.90,1119107,26,21017,-70
2024-09-17 20:36:03,13.60,13.60,13.60,99.90,1119761,26,19936,-68
2024-09-17 20:36:34,13.60,13.60,13.60,99.90,1120493,26,19929,-68
2024-09-17 20:37:06,13.60,13.60,13.60,99.90,1119912,26,19943,-70
2024-09-17 20:37:37,13.60,13.60,13.60,99.90,1119508,26,20457,-69
2024-09-17 20:38:08,13.50,13.50,13.50,99.90,1127563,26,19935,-70
2024-09-17 20:38:38,13.50,13.50,13.50,99.90,1124557,26,20270,-69
2024-09-17 20:39:09,13.50,13.50,13.50,99.90,1122722,26,20360,-68
2024-09-17 20:39:40,13.60,13.60,13.60,99.90,1122256,26,19938,-70
2024-09-17 20:40:10,13.50,13.50,13.50,99.90,1119784,26,20240,-69
2024-09-17 20:40:41,13.50,13.50,13.50,99.90,1123086,26,19944,-71
2024-09-17 20:41:12,13.50,13.50,13.50,99.90,1114312,26,19936,-70
2024-09-17 20:41:43,13.50,13.50,13.50,99.90,1105603,26,19941,-68
2024-09-17 20:42:13,13.50,13.50,13.50,99.90,1101507,26,19930,-71
2024-09-17 20:42:44,13.50,13.50,13.50,99.90,1102359,26,20385,-68
2024-09-17 20:43:17,13.50,13.50,13.50,99.90,1107785,26,20384,-69
2024-09-17 20:43:47,13.40,13.40,13.40,99.90,1111035,26,19936,-67
2024-09-17 20:44:18,13.40,13.40,13.40,99.90,1122022,26,19932,-68
2024-09-17 20:44:49,13.40,13.40,13.40,99.90,1120752,26,19943,-68
2024-09-17 20:45:19,13.40,13.40,13.40,99.90,1122012,26,19998,-70
2024-09-17 20:45:54,13.30,13.30,13.30,99.90,1118724,26,19960,-70
2024-09-17 20:46:25,13.30,13.30,13.30,99.90,1120988,26,19928,-69
2024-09-17 20:46:55,13.40,13.40,13.40,99.90,1118787,26,19928,-68
2024-09-17 20:47:26,13.40,13.40,13.40,99.90,1122129,26,19932,-70
2024-09-17 20:47:56,13.30,13.30,13.30,99.90,1121381,26,19961,-68
2024-09-17 20:48:28,13.40,13.40,13.40,99.90,1118716,26,19936,-68
2024-09-17 20:49:00,13.40,13.40,13.40,99.90,1122582,26,19935,-67
2024-09-17 20:49:30,13.30,13.30,13.30,99.90,1121804,26,20411,-69
2024-09-17 20:50:01,13.30,13.30,13.30,99.90,1112428,26,19937,-68
2024-09-17 20:50:32,13.30,13.30,13.30,99.90,1111981,26,19936,-69
2024-09-17 20:51:02,13.30,13.30,13.30,99.90,1113695,26,19929,-69
2024-09-17 20:51:33,13.30,13.30,13.30,99.90,1106844,26,19934,-70
2024-09-17 20:52:03,13.40,13.40,13.40,99.90,1110668,26,19929,-68
2024-09-17 20:52:34,13.40,13.40,13.40,99.90,1114803,26,19940,-70
2024-09-17 20:53:05,13.40,13.40,13.40,99.90,1108490,26,20520,-68
2024-09-17 20:53:36,13.40,13.40,13.40,99.90,1105294,26,19933,-68
2024-09-17 20:54:06,13.40,13.40,13.40,99.90,1109367,26,19930,-70
2024-09-17 20:54:37,13.40,13.40,13.40,99.90,1104876,26,20348,-68
2024-09-17 20:55:07,13.40,13.40,13.40,99.90,1113555,26,20355,-68
2024-09-17 20:55:38,13.40,13.40,13.40,99.90,1119629,26,19936,-69
2024-09-17 20:56:11,13.40,13.40,13.40,99.90,1122413,26,19928,-69
2024-09-17 20:56:42,13.30,13.30,13.30,99.90,1122463,26,19943,-67
2024-09-17 20:57:12,13.40,13.40,13.40,99.90,1118213,26,20348,-71
2024-09-17 20:57:43,13.40,13.40,13.40,99.90,1121680,26,19932,-68
2024-09-17 20:58:13,13.40,13.40,13.40,99.90,1118415,26,19929,-69
2024-09-17 20:58:44,13.30,13.30,13.30,99.90,1121949,26,19928,-68
2024-09-17 20:59:15,13.30,13.30,13.30,99.90,1106346,26,20003,-67
2024-09-17 20:59:46,13.30,13.30,13.30,99.90,1097104,26,20386,-69
2024-09-17 21:00:16,13.30,13.30,13.30,99.90,1099928,26,19938,-68
2024-09-17 21:00:53,13.30,13.30,13.30,99.90,1098762,26,20319,-68
2024-09-17 21:01:24,13.30,13.30,13.30,99.90,1114218,26,19937,-67
2024-09-17 21:01:55,13.30,13.30,13.30,99.90,1120666,26,19929,-68
2024-09-17 21:02:25,13.30,13.30,13.30,99.90,1122037,26,19935,-67
2024-09-17 21:02:56,13.20,13.20,13.20,99.90,1121899,26,19965,-68
2024-09-17 21:03:27,13.30,13.30,13.30,99.90,1122080,26,20339,-70
2024-09-17 21:03:57,13.30,13.30,13.30,99.90,1119691,26,19940,-68
2024-09-17 21:04:29,13.20,13.20,13.20,99.90,1122302,26,19995,-68
2024-09-17 21:05:00,13.30,13.30,13.30,99.90,1121470,26,19957,-69
2024-09-17 21:05:30,13.20,13.20,13.20,99.90,1114642,26,19933,-69
2024-09-17 21:06:01,13.20,13.20,13.20,99.90,1122341,26,19928,-67
2024-09-17 21:06:32,13.20,13.20,13.20,99.90,1124335,26,20159,-68
2024-09-17 21:07:02,13.20,13.20,13.20,99.90,1119201,26,20324,-68
2024-09-17 21:07:33,13.20,13.20,13.20,99.90,1122351,26,20322,-69
2024-09-17 21:08:03,13.10,13.10,13.10,99.90,1109364,26,19931,-68
2024-09-17 21:08:34,13.10,13.10,13.10,99.90,1099460,26,19938,-69
2024-09-17 21:09:04,13.10,13.10,13.10,99.90,1097112,26,19942,-69
2024-09-17 21:09:35,13.10,13.10,13.10,99.90,1099672,26,19934,-68
2024-09-17 21:10:06,13.00,13.00,13.00,99.90,1110229,26,19929,-68
2024-09-17 21:10:36,13.10,13.10,13.10,99.90,1123188,26,19929,-68
2024-09-17 21:11:09,13.10,13.10,13.10,99.90,1111970,26,19936,-68
2024-09-17 21:11:40,13.00,13.00,13.00,99.90,1112063,26,20597,-68
2024-09-17 21:12:10,13.00,13.00,13.00,99.90,1115423,26,20642,-68
2024-09-17 21:12:44,13.00,13.00,13.00,99.90,1115566,26,20279,-68
2024-09-17 21:13:14,13.00,13.00,13.00,99.90,1119135,26,20030,-67
2024-09-17 21:13:45,13.00,13.00,13.00,99.90,1118605,26,20006,-70
2024-09-17 21:14:15,13.00,13.00,13.00,99.90,1122867,26,20389,-67
2024-09-17 21:14:48,12.90,12.90,12.90,99.90,1120495,26,19997,-68
2024-09-17 21:15:19,12.90,12.90,12.90,99.90,1122442,26,20120,-68
2024-09-17 21:15:50,12.90,12.90,12.90,99.90,1123285,26,20009,-68
2024-09-17 21:16:20,12.90,12.90,12.90,99.90,1120360,26,19940,-67
2024-09-17 21:16:51,12.90,12.90,12.90,99.90,1122994,26,19944,-68
2024-09-17 21:17:21,12.90,12.90,12.90,99.90,1120802,26,20443,-67
2024-09-17 21:17:52,12.90,12.90,12.90,99.90,1126918,26,19928,-69
2024-09-17 21:18:23,12.90,12.90,12.90,99.90,1123458,26,20454,-67
2024-09-17 21:18:53,12.80,12.80,12.80,99.90,1120791,26,19940,-66
2024-09-17 21:19:24,12.80,12.80,12.80,99.90,1130041,26,19928,-68
2024-09-17 21:19:54,12.80,12.80,12.80,99.90,1123892,26,19928,-69
2024-09-17 21:20:25,12.80,12.80,12.80,99.90,1127584,26,19928,-67
2024-09-17 21:20:58,12.80,12.80,12.80,99.90,1120383,26,19998,-69
2024-09-17 21:21:28,12.80,12.80,12.80,99.90,1125363,26,20332,-69
2024-09-17 21:21:59,12.80,12.80,12.80,99.90,1125849,26,19931,-68
2024-09-17 21:22:29,12.80,12.80,12.80,99.90,1123308,26,19932,-67
2024-09-17 21:23:00,12.80,12.80,12.80,99.90,1122743,26,19929,-68
2024-09-17 21:23:38,12.80,12.80,12.80,99.90,1125037,26,20869,-70
2024-09-17 21:24:09,12.80,12.80,12.80,99.90,1119866,26,19965,-68
2024-09-17 21:24:39,12.70,12.70,12.70,99.90,1119912,26,19940,-68
2024-09-17 21:25:10,12.70,12.70,12.70,99.90,1120255,26,19935,-68
2024-09-17 21:25:40,12.70,12.70,12.70,99.90,1123013,26,19952,-68
2024-09-17 21:26:12,12.70,12.70,12.70,99.90,1122410,26,19944,-67
2024-09-17 21:26:44,12.70,12.70,12.70,99.90,1113877,26,19930,-68
2024-09-17 21:27:14,12.70,12.70,12.70,99.90,1111945,26,19933,-68
2024-09-17 21:27:45,12.60,12.60,12.60,99.90,1115375,26,19945,-68
2024-09-17 21:28:15,12.60,12.60,12.60,99.90,1111843,26,19941,-69
2024-09-17 21:28:47,12.60,12.60,12.60,99.90,1111611,26,19975,-68
2024-09-17 21:29:17,12.60,12.60,12.60,99.90,1114180,26,19997,-68
2024-09-17 21:29:48,12.70,12.70,12.70,99.90,1115424,26,20324,-69
2024-09-17 21:30:18,12.60,12.60,12.60,99.90,1116725,26,19940,-69
2024-09-17 21:30:52,12.60,12.60,12.60,99.90,1123694,26,20223,-69
2024-09-17 21:31:23,12.60,12.60,12.60,99.90,1126990,26,19942,-67
2024-09-17 21:31:53,12.60,12.60,12.60,99.90,1122429,26,20348,-69
2024-09-17 21:32:24,12.60,12.60,12.60,99.90,1122827,26,20846,-70
2024-09-17 21:32:54,12.60,12.60,12.60,99.90,1122130,26,20391,-69
2024-09-17 21:33:29,12.50,12.50,12.50,99.90,1122005,26,19940,-68
2024-09-17 21:33:59,12.50,12.50,12.50,99.90,1120421,26,19948,-70
2024-09-17 21:34:30,12.50,12.50,12.50,99.90,1123024,26,20277,-67
2024-09-17 21:35:00,12.50,12.50,12.50,99.90,1113325,26,19940,-71
2024-09-17 21:35:31,12.50,12.50,12.50,99.90,1115561,26,19940,-71
2024-09-17 21:36:03,12.50,12.50,12.50,99.90,1112147,26,19940,-68
2024-09-17 21:36:34,12.50,12.50,12.50,99.90,1115623,26,19944,-68
2024-09-17 21:37:04,12.50,12.50,12.50,99.90,1120032,26,19960,-69
2024-09-17 21:37:35,12.50,12.50,12.50,99.90,1121854,26,19940,-68
2024-09-17 21:38:09,12.50,12.50,12.50,99.90,1122823,26,19929,-69
2024-09-17 21:38:40,12.40,12.40,12.40,99.90,1118978,26,19961,-69
2024-09-17 21:39:11,12.50,12.50,12.50,99.90,1119702,26,20404,-68
2024-09-17 21:39:41,12.40,12.40,12.40,99.90,1122853,26,19935,-67
2024-09-17 21:40:12,12.40,12.40,12.40,99.90,1119627,26,19939,-68
2024-09-17 21:40:43,12.40,12.40,12.40,99.90,1115325,26,19929,-69
2024-09-17 21:41:26,12.40,12.40,12.40,99.90,1114216,26,19965,-70
2024-09-17 21:41:57,12.40,12.40,12.40,99.90,1110653,26,19941,-68
2024-09-17 21:42:28,12.40,12.40,12.40,99.90,1119280,26,19941,-67
2024-09-17 21:42:58,12.40,12.40,12.40,99.90,1111826,26,19929,-69
2024-09-17 21:43:29,12.40,12.40,12.40,99.90,1112421,26,19937,-69
2024-09-17 21:43:59,12.40,12.40,12.40,99.90,1115634,26,19931,-69
2024-09-17 21:44:30,12.40,12.40,12.40,99.90,1115383,26,20268,-69
2024-09-17 21:45:01,12.40,12.40,12.40,99.90,1116571,26,19929,-68
2024-09-17 21:45:31,12.40,12.40,12.40,99.90,1122766,26,19985,-68
2024-09-17 21:46:05,12.40,12.40,12.40,99.90,1119881,26,20634,-67
2024-09-17 21:46:35,12.40,12.40,12.40,99.90,1122819,26,19939,-69
2024-09-17 21:47:06,12.40,12.40,12.40,99.90,1111629,26,19933,-69
2024-09-17 21:47:37,12.40,12.40,12.40,99.90,1114775,26,20534,-69
2024-09-17 21:48:07,12.40,12.40,12.40,99.90,1115345,26,19929,-67
2024-09-17 21:48:38,12.40,12.40,12.40,99.90,1109874,26,19933,-69
2024-09-17 21:49:08,12.40,12.40,12.40,99.90,1125823,26,19935,-69
2024-09-17 21:49:39,12.30,12.30,12.30,99.90,1118105,26,19964,-68
2024-09-17 21:50:10,12.30,12.30,12.30,99.90,1114353,26,19965,-68
2024-09-17 21:50:40,12.30,12.30,12.30,99.90,1110030,26,20244,-69
2024-09-17 21:51:12,12.30,12.30,12.30,99.90,1115844,26,20822,-69
2024-09-17 21:51:42,12.30,12.30,12.30,99.90,1113030,26,19960,-70
2024-09-17 21:52:13,12.20,12.20,12.20,99.90,1118889,26,19936,-70
2024-09-17 21:52:45,12.30,12.30,12.30,99.90,1121330,26,19929,-69
2024-09-17 21:53:16,12.30,12.30,12.30,99.90,1125594,26,19960,-69
2024-09-17 21:53:46,12.30,12.30,12.30,99.90,1123684,26,19939,-70
2024-09-17 21:54:17,12.20,12.20,12.20,99.90,1126587,26,19929,-68
2024-09-17 21:54:48,12.30,12.30,12.30,99.90,1124661,26,19991,-67
2024-09-17 21:55:18,12.30,12.30,12.30,99.90,1124279,26,19929,-68
2024-09-17 21:55:51,12.20,12.20,12.20,99.90,1127594,26,19938,-68
2024-09-17 21:56:22,12.20,12.20,12.20,99.90,1125988,26,19936,-68
2024-09-17 21:56:52,12.20,12.20,12.20,99.90,1123168,26,19957,-68
2024-09-17 21:57:23,12.30,12.30,12.30,99.90,1121238,26,19940,-67
2024-09-17 21:57:53,12.20,12.20,12.20,99.90,1121293,26,19936,-68
2024-09-17 21:58:24,12.20,12.20,12.20,99.90,1123296,26,19932,-68
2024-09-17 21:58:55,12.20,12.20,12.20,99.90,1120375,26,19978,-68
2024-09-17 21:59:26,12.20,12.20,12.20,99.90,1121119,26,19928,-67
2024-09-17 21:59:56,12.30,12.30,12.30,99.90,1123168,26,20400,-67
2024-09-17 22:00:27,12.30,12.30,12.30,99.90,1113148,26,20023,-68
2024-09-17 22:00:58,12.30,12.30,12.30,99.90,1112721,26,19941,-67
2024-09-17 22:01:29,12.30,12.30,12.30,99.90,1113075,26,20312,-67
2024-09-17 22:01:59,12.30,12.30,12.30,99.90,1113104,26,19935,-68
2024-09-17 22:02:30,12.30,12.30,12.30,99.90,1116503,26,19929,-68
2024-09-17 22:03:00,12.20,12.20,12.20,99.90,1122956,26,20630,-69
2024-09-17 22:03:31,12.20,12.20,12.20,99.90,1121035,26,20001,-67
2024-09-17 22:04:01,12.20,12.20,12.20,99.90,1120427,26,19929,-67
2024-09-17 22:04:32,12.20,12.20,12.20,99.90,1121067,26,19933,-67
2024-09-17 22:05:02,12.20,12.20,12.20,99.90,1112425,26,19936,-68
2024-09-17 22:05:35,12.20,12.20,12.20,99.90,1112415,26,20330,-69
2024-09-17 22:06:05,12.20,12.20,12.20,99.90,1111522,26,20396,-67
2024-09-17 22:06:36,12.20,12.20,12.20,99.90,1114268,26,19939,-71
2024-09-17 22:07:06,12.20,12.20,12.20,99.90,1115078,26,20297,-68
2024-09-17 22:07:37,12.20,12.20,12.20,99.90,1113363,26,19933,-69
2024-09-17 22:08:08,12.20,12.20,12.20,99.90,1114777,26,19936,-67
2024-09-17 22:08:39,12.20,12.20,12.20,99.90,1113183,26,19930,-67
2024-09-17 22:09:09,12.20,12.20,12.20,99.90,1122977,26,19929,-68
2024-09-17 22:09:40,12.20,12.20,12.20,99.90,1122551,26,19964,-69
2024-09-17 22:10:11,12.20,12.20,12.20,99.90,1120187,26,19929,-68
2024-09-17 22:10:46,12.20,12.20,12.20,99.90,1120457,26,19978,-66
2024-09-17 22:11:16,12.20,12.20,12.20,99.90,1122134,26,19936,-68
2024-09-17 22:11:47,12.20,12.20,12.20,99.90,1122990,26,19932,-69
2024-09-17 22:12:18,12.20,12.20,12.20,99.90,1119470,26,19941,-68
2024-09-17 22:12:48,12.10,12.10,12.10,99.90,1123199,26,19956,-69
2024-09-17 22:13:19,12.10,12.10,12.10,99.90,1119437,26,19928,-69
2024-09-17 22:13:50,12.10,12.10,12.10,99.90,1122962,26,19936,-67
2024-09-17 22:14:21,12.10,12.10,12.10,99.90,1122504,26,19978,-68
2024-09-17 22:14:51,12.10,12.10,12.10,99.90,1123004,26,19928,-71
2024-09-17 22:15:22,12.10,12.10,12.10,99.90,1119692,26,20024,-67
2024-09-17 22:15:54,12.10,12.10,12.10,99.90,1129873,26,20421,-67
2024-09-17 22:16:24,12.10,12.10,12.10,99.90,1111381,26,19939,-67
2024-09-17 22:16:55,12.10,12.10,12.10,99.90,1119005,26,19939,-67
2024-09-17 22:17:25,12.10,12.10,12.10,99.90,1115287,26,19983,-68
2024-09-17 22:17:56,12.10,12.10,12.10,99.90,1115653,26,19929,-68
2024-09-17 22:18:28,12.10,12.10,12.10,99.90,1129801,26,19935,-68
2024-09-17 22:18:58,12.10,12.10,12.10,99.90,1121348,26,19946,-68
2024-09-17 22:19:29,12.00,12.00,12.00,99.90,1121262,26,19955,-68
2024-09-17 22:19:59,12.00,12.00,12.00,99.90,1115350,26,20006,-69
2024-09-17 22:20:30,12.00,12.00,12.00,99.90,1113726,26,19940,-67
2024-09-17 22:21:05,11.90,11.90,11.90,99.90,1121238,26,19929,-67
2024-09-17 22:21:35,11.90,11.90,11.90,99.90,1117401,26,19929,-67
2024-09-17 22:22:06,11.90,11.90,11.90,99.90,1123056,26,19928,-67
2024-09-17 22:22:38,11.90,11.90,11.90,99.90,1126909,26,19928,-67
2024-09-17 22:23:08,11.90,11.90,11.90,99.90,1123894,26,19998,-67
2024-09-17 22:23:43,11.90,11.90,11.90,99.90,1126643,26,20327,-68
2024-09-17 22:24:14,11.90,11.90,11.90,99.90,1124066,26,19935,-67
2024-09-17 22:24:44,11.90,11.90,11.90,99.90,1126942,26,19939,-69
2024-09-17 22:25:15,11.90,11.90,11.90,99.90,1123246,26,19935,-68
2024-09-17 22:25:46,11.80,11.80,11.80,99.90,1127503,26,20286,-69
2024-09-17 22:26:20,11.80,11.80,11.80,99.90,1125983,26,20000,-69
2024-09-17 22:26:50,11.80,11.80,11.80,99.90,1123307,26,19942,-69
2024-09-17 22:27:21,11.80,11.80,11.80,99.90,1128853,26,19935,-71
2024-09-17 22:27:51,11.80,11.80,11.80,99.90,1121647,26,19929,-69
2024-09-17 22:28:23,11.70,11.70,11.70,99.90,1122918,26,19935,-71
2024-09-17 22:28:54,11.70,11.70,11.70,99.90,1127042,26,19932,-67
2024-09-17 22:29:25,11.70,11.70,11.70,99.90,1123683,26,20055,-68
2024-09-17 22:29:56,11.70,11.70,11.70,99.90,1129372,26,20387,-68
2024-09-17 22:30:26,11.70,11.70,11.70,99.90,1123882,26,19929,-69
2024-09-17 22:30:57,11.70,11.70,11.70,99.90,1121654,26,20251,-70
2024-09-17 22:31:29,11.70,11.70,11.70,99.90,1129843,26,20423,-68
2024-09-17 22:31:59,11.60,11.60,11.60,99.90,1121237,26,19929,-69
2024-09-17 22:32:30,11.60,11.60,11.60,99.90,1124622,26,19992,-69
2024-09-17 22:33:01,11.60,11.60,11.60,99.90,1123510,26,19997,-70
2024-09-17 22:33:32,11.60,11.60,11.60,99.90,1129787,26,19993,-67
2024-09-17 22:34:03,11.60,11.60,11.60,99.90,1121198,26,19934,-67
2024-09-17 22:34:33,11.50,11.50,11.50,99.90,1129450,26,20368,-67
2024-09-17 22:35:04,11.60,11.60,11.60,99.90,1120982,26,19932,-66
2024-09-17 22:35:34,11.60,11.60,11.60,99.90,1126250,26,19935,-68
2024-09-17 22:36:05,11.60,11.60,11.60,99.90,1122801,26,19935,-67
2024-09-17 22:36:36,11.60,11.60,11.60,99.90,1124708,26,19936,-67
2024-09-17 22:37:07,11.60,11.60,11.60,99.90,1126022,26,20191,-68
2024-09-17 22:37:39,11.60,11.60,11.60,99.90,1122828,26,19929,-67
2024-09-17 22:38:09,11.60,11.60,11.60,99.90,1125693,26,19928,-67
2024-09-17 22:38:40,11.50,11.50,11.50,99.90,1124882,26,19928,-66
2024-09-17 22:39:10,11.50,11.50,11.50,99.90,1123422,26,19935,-67
2024-09-17 22:39:41,11.50,11.50,11.50,99.90,1125456,26,19964,-67
2024-09-17 22:40:11,11.50,11.50,11.50,99.90,1124947,26,19931,-67
2024-09-17 22:40:42,11.50,11.50,11.50,99.90,1122757,26,19936,-67
2024-09-17 22:41:13,11.50,11.50,11.50,99.90,1127716,26,19940,-67
2024-09-17 22:41:44,11.50,11.50,11.50,99.90,1114935,26,19939,-67
2024-09-17 22:42:14,11.50,11.50,11.50,99.90,1119183,26,20283,-68
2024-09-17 22:42:45,11.50,11.50,11.50,99.90,1115304,26,20458,-67
2024-09-17 22:43:15,11.50,11.50,11.50,99.90,1116562,26,19942,-67
2024-09-17 22:43:49,11.50,11.50,11.50,99.90,1122910,26,20090,-66
2024-09-17 22:44:19,11.50,11.50,11.50,99.90,1120352,26,19969,-67
2024-09-17 22:44:50,11.50,11.50,11.50,99.90,1128206,26,19938,-68
2024-09-17 22:45:21,11.50,11.50,11.50,99.90,1124734,26,19936,-67
2024-09-17 22:45:51,11.50,11.50,11.50,99.90,1128337,26,20466,-68
2024-09-17 22:46:22,11.50,11.50,11.50,99.90,1124591,26,20273,-67
2024-09-17 22:46:53,11.40,11.40,11.40,99.90,1122941,26,19935,-69
2024-09-17 22:47:24,11.40,11.40,11.40,99.90,1125610,26,20320,-69
2024-09-17 22:47:54,11.50,11.50,11.50,99.90,1116647,26,20376,-68
2024-09-17 22:48:25,11.40,11.40,11.40,99.90,1120511,26,20353,-69
2024-09-17 22:48:56,11.40,11.40,11.40,99.90,1111124,26,19945,-68
2024-09-17 22:49:26,11.40,11.40,11.40,99.90,1121220,26,19936,-68
2024-09-17 22:49:57,11.40,11.40,11.40,99.90,1124034,26,19937,-68
2024-09-17 22:50:27,11.40,11.40,11.40,99.90,1118686,26,20065,-68
2024-09-17 22:50:58,11.40,11.40,11.40,99.90,1115941,26,19928,-67
2024-09-17 22:51:30,11.40,11.40,11.40,99.90,1115826,26,19937,-67
2024-09-17 22:52:00,11.40,11.40,11.40,99.90,1118635,26,19935,-67
2024-09-17 22:52:31,11.40,11.40,11.40,99.90,1124087,26,20095,-67
2024-09-17 22:53:01,11.40,11.40,11.40,99.90,1122220,26,19997,-68
2024-09-17 22:53:32,11.40,11.40,11.40,99.90,1129521,26,19928,-67
2024-09-17 22:54:02,11.40,11.40,11.40,99.90,1120391,26,20373,-69
2024-09-17 22:54:33,11.30,11.30,11.30,99.90,1130122,26,19954,-69
2024-09-17 22:55:04,11.40,11.40,11.40,99.90,1120143,26,20054,-67
2024-09-17 22:55:34,11.40,11.40,11.40,99.90,1126842,26,19935,-67
2024-09-17 22:56:06,11.40,11.40,11.40,99.90,1116066,26,19965,-67
2024-09-17 22:56:36,11.40,11.40,11.40,99.90,1115993,26,20641,-66
2024-09-17 22:57:07,11.40,11.40,11.40,99.90,1129689,26,19928,-68
2024-09-17 22:57:37,11.30,11.30,11.30,99.90,1122498,26,19935,-69
2024-09-17 22:58:08,11.30,11.30,11.30,99.90,1127395,26,19956,-68
2024-09-17 22:58:38,11.30,11.30,11.30,99.90,1123206,26,19929,-66
2024-09-17 22:59:09,11.30,11.30,11.30,99.90,1116379,26,20232,-68
2024-09-17 22:59:39,11.30,11.30,11.30,99.90,1110599,26,19967,-67
2024-09-17 23:00:10,11.20,11.20,11.20,99.90,1107781,26,19983,-68
2024-09-17 23:00:46,11.30,11.30,11.30,99.90,1105998,26,20007,-66
2024-09-17 23:01:17,11.20,11.20,11.20,99.90,1116614,26,20050,-66
2024-09-17 23:01:47,11.20,11.20,11.20,99.90,1118288,26,19975,-67
2024-09-17 23:02:18,11.20,11.20,11.20,99.90,1117810,26,19983,-67
2024-09-17 23:02:49,11.20,11.20,11.20,99.90,1115132,26,20236,-67
2024-09-17 23:03:20,11.20,11.20,11.20,99.90,1113529,26,20399,-67
2024-09-17 23:03:51,11.20,11.20,11.20,99.90,1116202,26,19929,-67
2024-09-17 23:04:21,11.20,11.20,11.20,99.90,1124834,26,19927,-67
2024-09-17 23:04:52,11.20,11.20,11.20,99.90,1126588,26,20007,-68
2024-09-17 23:05:22,11.20,11.20,11.20,99.90,1124136,26,20417,-68
2024-09-17 23:05:53,11.20,11.20,11.20,99.90,1127138,26,20580,-67
2024-09-17 23:06:24,11.20,11.20,11.20,99.90,1123668,26,19944,-67
2024-09-17 23:06:54,11.20,11.20,11.20,99.90,1126731,26,20069,-67
2024-09-17 23:07:25,11.10,11.10,11.10,99.90,1121727,26,19980,-67
2024-09-17 23:07:56,11.20,11.20,11.20,99.90,1122326,26,19927,-67
2024-09-17 23:08:26,11.20,11.20,11.20,99.90,1124842,26,19927,-67
2024-09-17 23:08:57,11.10,11.10,11.10,99.90,1118625,26,19940,-66
2024-09-17 23:09:27,11.10,11.10,11.10,99.90,1121563,26,19952,-67
2024-09-17 23:09:58,11.10,11.10,11.10,99.90,1121543,26,19929,-66
2024-09-17 23:10:29,11.10,11.10,11.10,99.90,1125010,26,19955,-66
2024-09-17 23:10:59,11.10,11.10,11.10,99.90,1130175,26,19987,-67
2024-09-17 23:11:30,11.10,11.10,11.10,99.90,1112517,26,19937,-67
2024-09-17 23:12:01,11.10,11.10,11.10,99.90,1119865,26,20277,-66
2024-09-17 23:12:31,11.10,11.10,11.10,99.90,1113197,26,19929,-67
2024-09-17 23:13:02,11.10,11.10,11.10,99.90,1118818,26,19965,-68
2024-09-17 23:13:32,11.10,11.10,11.10,99.90,1125503,26,20342,-68
2024-09-17 23:14:03,11.10,11.10,11.10,99.90,1122048,26,20658,-69
2024-09-17 23:14:33,11.10,11.10,11.10,99.90,1114402,26,21340,-68
2024-09-17 23:15:04,11.10,11.10,11.10,99.90,1118869,26,19948,-69
2024-09-17 23:15:35,11.00,11.00,11.00,99.90,1113045,26,20063,-68
2024-09-17 23:16:05,11.10,11.10,11.10,99.90,1119911,26,20104,-68
2024-09-17 23:16:36,11.00,11.00,11.00,99.90,1124634,26,19972,-68
2024-09-17 23:17:07,11.00,11.00,11.00,99.90,1119095,26,19978,-69
2024-09-17 23:17:37,11.00,11.00,11.00,99.90,1127512,26,20338,-68
2024-09-17 23:18:08,11.00,11.00,11.00,99.90,1123737,26,20273,-68
2024-09-17 23:18:39,11.00,11.00,11.00,99.90,1121230,26,20318,-67
2024-09-17 23:19:09,11.00,11.00,11.00,99.90,1125734,26,19944,-69
2024-09-17 23:19:41,11.00,11.00,11.00,99.90,1120545,26,19928,-68
2024-09-17 23:20:11,11.00,11.00,11.00,99.90,1114715,26,20399,-68
2024-09-17 23:20:44,10.90,10.90,10.90,99.90,1118139,26,19936,-69
2024-09-17 23:21:15,10.90,10.90,10.90,99.90,1101049,26,20666,-68
2024-09-17 23:21:45,10.90,10.90,10.90,99.90,1103508,26,19941,-68
2024-09-17 23:22:16,10.90,10.90,10.90,99.90,1106935,26,20349,-68
2024-09-17 23:22:46,10.90,10.90,10.90,99.90,1100126,26,19937,-68
2024-09-17 23:23:17,10.90,10.90,10.90,99.90,1120744,26,20065,-71
2024-09-17 23:23:47,11.00,11.00,11.00,99.90,1111947,26,19951,-68
2024-09-17 23:24:18,10.90,10.90,10.90,99.90,1129196,26,19935,-68
2024-09-17 23:24:48,10.90,10.90,10.90,99.90,1118573,26,20060,-68
2024-09-17 23:25:19,10.90,10.90,10.90,99.90,1122794,26,19956,-68
2024-09-17 23:25:52,10.90,10.90,10.90,99.90,1127824,26,19956,-68
2024-09-17 23:26:22,10.90,10.90,10.90,99.90,1112895,26,19998,-68
2024-09-17 23:26:53,10.90,10.90,10.90,99.90,1119137,26,20054,-68
2024-09-17 23:27:23,10.90,10.90,10.90,99.90,1110917,26,19956,-68
2024-09-17 23:27:54,10.90,10.90,10.90,99.90,1114072,26,20028,-68
2024-09-17 23:28:25,10.90,10.90,10.90,99.90,1126657,26,19986,-68
2024-09-17 23:28:56,10.80,10.80,10.80,99.90,1122151,26,20301,-69
2024-09-17 23:29:27,10.90,10.90,10.90,99.90,1121777,26,19935,-68
2024-09-17 23:29:57,10.90,10.90,10.90,99.90,1126196,26,19939,-69
2024-09-17 23:30:28,10.90,10.90,10.90,99.90,1122211,26,20004,-69
2024-09-17 23:30:58,10.90,10.90,10.90,99.90,1123188,26,19935,-68
2024-09-17 23:31:29,10.80,10.80,10.80,99.90,1119028,26,20003,-68
2024-09-17 23:32:00,10.80,10.80,10.80,99.90,1125557,26,20019,-68
2024-09-17 23:32:30,10.80,10.80,10.80,99.90,1125541,26,19927,-67
2024-09-17 23:33:01,10.90,10.90,10.90,99.90,1121114,26,19959,-67
2024-09-17 23:33:31,10.80,10.80,10.80,99.90,1125897,26,20666,-68
2024-09-17 23:34:02,10.80,10.80,10.80,99.90,1122090,26,20068,-67
2024-09-17 23:34:32,10.90,10.90,10.90,99.90,1126298,26,19932,-68
2024-09-17 23:35:03,10.90,10.90,10.90,99.90,1124293,26,19996,-67
2024-09-17 23:35:34,10.90,10.90,10.90,99.90,1126509,26,19947,-67
2024-09-17 23:36:05,10.90,10.90,10.90,99.90,1123949,26,20063,-67
2024-09-17 23:36:36,10.90,10.90,10.90,99.90,1126941,26,19935,-67
2024-09-17 23:37:06,10.90,10.90,10.90,99.90,1121218,26,20255,-67
2024-09-17 23:37:37,11.00,11.00,11.00,99.90,1127015,26,20376,-67
2024-09-17 23:38:08,11.00,11.00,11.00,99.90,1123767,26,19968,-68
2024-09-17 23:38:38,11.00,11.00,11.00,99.90,1121674,26,19936,-69
2024-09-17 23:39:09,11.00,11.00,11.00,99.90,1128082,26,20360,-68
2024-09-17 23:39:40,11.00,11.00,11.00,99.90,1120577,26,20246,-68
2024-09-17 23:40:10,11.00,11.00,11.00,99.90,1112265,26,20187,-68
2024-09-17 23:40:41,11.00,11.00,11.00,99.90,1117578,26,19928,-67
2024-09-17 23:41:12,11.00,11.00,11.00,99.90,1116064,26,19936,-69
2024-09-17 23:41:42,11.00,11.00,11.00,99.90,1110461,26,20322,-68
2024-09-17 23:42:13,11.00,11.00,11.00,99.90,1121350,26,19929,-68
2024-09-17 23:42:43,11.00,11.00,11.00,99.90,1114132,26,19998,-68
2024-09-17 23:43:14,11.00,11.00,11.00,99.90,1112180,26,19993,-68
2024-09-17 23:43:44,11.10,11.10,11.10,99.90,1126079,26,20177,-67
2024-09-17 23:44:16,11.10,11.10,11.10,99.90,1122000,26,20387,-67
2024-09-17 23:44:46,11.10,11.10,11.10,99.90,1121725,26,20528,-66
2024-09-17 23:45:17,11.10,11.10,11.10,99.90,1128178,26,19931,-67
2024-09-17 23:45:48,11.10,11.10,11.10,99.90,1106786,26,19998,-68
2024-09-17 23:46:18,11.10,11.10,11.10,99.90,1108227,26,20002,-71
2024-09-17 23:46:49,11.10,11.10,11.10,99.90,1101131,26,19933,-68
2024-09-17 23:47:19,11.10,11.10,11.10,99.90,1103746,26,20691,-68
2024-09-17 23:47:50,11.00,11.00,11.00,99.90,1115109,26,19929,-68
2024-09-17 23:48:21,11.10,11.10,11.10,99.90,1116081,26,19947,-68
2024-09-17 23:48:51,11.10,11.10,11.10,99.90,1128221,26,20323,-68
2024-09-17 23:49:22,11.10,11.10,11.10,99.90,1121524,26,20450,-69
2024-09-17 23:49:52,11.10,11.10,11.10,99.90,1122359,26,19931,-69
2024-09-17 23:50:23,11.10,11.10,11.10,99.90,1125024,26,20327,-70
2024-09-17 23:50:53,11.10,11.10,11.10,99.90,1124086,26,20059,-68
2024-09-17 23:51:24,11.10,11.10,11.10,99.90,1124413,26,20323,-67
2024-09-17 23:51:54,11.10,11.10,11.10,99.90,1121085,26,19940,-68
2024-09-17 23:52:25,11.10,11.10,11.10,99.90,1120182,26,19935,-68
2024-09-17 23:52:56,11.10,11.10,11.10,99.90,1116213,26,19933,-67
2024-09-17 23:53:26,11.10,11.10,11.10,99.90,1115842,26,19954,-68
2024-09-17 23:53:57,11.10,11.10,11.10,99.90,1114289,26,19953,-68
2024-09-17 23:54:27,11.10,11.10,11.10,99.90,1127031,26,19935,-68
2024-09-17 23:54:58,11.10,11.10,11.10,99.90,1119021,26,19935,-68
2024-09-17 23:55:28,11.10,11.10,11.10,99.90,1123440,26,20071,-68
2024-09-17 23:55:59,11.10,11.10,11.10,99.90,1126878,26,19969,-67
2024-09-17 23:56:30,11.10,11.10,11.10,99.90,1118629,26,20378,-69
2024-09-17 23:57:00,11.10,11.10,11.10,99.90,1122157,26,19936,-68
2024-09-17 23:57:31,11.10,11.10,11.10,99.90,1126625,26,19965,-68
2024-09-17 23:58:01,11.10,11.10,11.10,99.90,1121816,26,19944,-67
2024-09-17 23:58:32,11.10,11.10,11.10,99.90,1126885,26,19968,-68
2024-09-17 23:59:02,11.10,11.10,11.10,99.90,1121866,26,19929,-69
2024-09-17 23:59:33,11.10,11.10,11.10,99.90,1122209,26,19959,-67