2024-09-17 00:00:05,3.15,1.83,11.30,99.90,1090466,27,20003,-80
2024-09-17 00:00:36,2.85,1.50,11.30,99.90,1090202,27,20002,-80
2024-09-17 00:01:07,2.50,1.90,11.30,99.90,1090768,27,20014,-79
2024-09-17 00:01:38,3.42,1.75,11.30,99.90,1090499,27,20538,-81
2024-09-17 00:02:08,4.00,1.88,11.30,99.90,1090891,27,20005,-79
2024-09-17 00:02:39,3.08,2.25,11.30,99.90,1097559,27,20070,-81
2024-09-17 00:03:09,1.92,1.52,11.20,99.90,1097697,26,20071,-81
2024-09-17 00:03:41,2.40,1.55,11.20,99.90,1104493,26,20048,-81
2024-09-17 00:04:11,3.70,2.22,11.30,99.90,1097437,27,19994,-81
2024-09-17 00:04:42,3.17,2.10,11.20,99.90,1090549,27,20077,-81
2024-09-17 00:05:13,3.95,2.03,11.20,99.90,1083110,27,20006,-79
2024-09-17 00:05:44,3.17,1.50,11.20,99.90,1083824,27,20007,-81
2024-09-17 00:06:54,3.47,1.75,11.30,99.90,1104666,26,20023,-81
2024-09-17 00:07:24,2.70,1.90,11.30,99.90,1104189,26,19993,-79
2024-09-17 00:07:55,3.42,1.67,11.20,99.90,1091824,27,20006,-76
2024-09-17 00:08:26,3.03,1.98,11.30,99.90,1089835,27,19995,-76
2024-09-17 00:08:57,3.15,2.08,11.20,99.90,1082873,27,19997,-76
2024-09-17 00:09:28,3.25,2.25,11.20,99.90,1083832,27,20467,-76
2024-09-17 00:09:59,4.38,2.47,11.20,99.90,1089589,27,20046,-77
2024-09-17 00:10:29,3.08,1.92,11.30,99.90,1090265,27,20009,-77
2024-09-17 00:11:00,3.05,2.15,11.30,99.90,1090045,27,20442,-76
2024-09-17 00:11:32,3.67,2.40,11.30,99.90,1097383,26,20071,-79
2024-09-17 00:12:02,4.30,2.28,11.30,99.90,1104083,26,19997,-76
2024-09-17 00:12:33,4.03,2.08,11.30,99.90,1097385,26,20461,-76
2024-09-17 00:13:04,2.45,1.90,11.30,99.90,1103925,26,20000,-77
2024-09-17 00:13:34,3.80,2.50,11.30,99.90,1103981,26,20057,-77
2024-09-17 00:14:05,3.08,2.05,11.30,99.90,1104462,26,19997,-77
2024-09-17 00:14:37,2.83,2.08,11.30,99.90,1111131,26,19992,-76
2024-09-17 00:15:08,3.95,2.00,11.30,99.90,1089781,27,20005,-77
2024-09-17 00:15:41,3.78,2.28,11.30,99.90,1089609,27,20010,-77
2024-09-17 00:16:11,4.63,2.90,11.30,99.90,1090995,27,20059,-77
2024-09-17 00:16:42,2.50,1.83,11.30,99.90,1097656,26,20045,-77
2024-09-17 00:17:16,3.20,1.88,11.30,99.90,1104159,26,20021,-77
2024-09-17 00:17:47,3.45,2.35,11.30,99.90,1111061,26,20003,-77
2024-09-17 00:18:17,4.05,2.17,11.30,99.90,1111279,26,20032,-76
2024-09-17 00:18:48,3.50,2.33,11.30,99.90,1110256,26,20055,-76
2024-09-17 00:19:18,5.22,2.60,11.30,99.90,1096777,27,20033,-76
2024-09-17 00:19:49,3.15,2.45,11.40,99.90,1096958,26,19998,-77
2024-09-17 00:20:20,3.40,2.05,11.40,99.90,1103885,26,20016,-76
2024-09-17 00:20:55,5.13,2.20,11.30,99.90,1089672,27,20002,-78
2024-09-17 00:21:26,4.95,2.35,11.30,99.90,1084016,27,20014,-76
2024-09-17 00:21:56,3.65,1.90,11.30,99.90,1082684,27,20360,-76
2024-09-17 00:22:27,6.10,2.70,11.30,99.90,1085476,27,20003,-77
2024-09-17 00:22:58,3.83,2.13,11.30,99.90,1089971,27,19994,-77
2024-09-17 00:23:29,5.28,2.47,11.30,99.90,1097262,26,20008,-78
2024-09-17 00:23:59,3.03,2.38,11.30,99.90,1096768,27,20002,-77
2024-09-17 00:24:30,3.95,2.17,11.30,99.90,1097206,26,20038,-76
2024-09-17 00:25:03,3.10,2.10,11.40,99.90,1103905,26,20025,-76
2024-09-17 00:25:34,4.10,2.30,11.40,99.90,1097663,26,19998,-76
2024-09-17 00:26:05,4.80,2.50,11.40,99.90,1103931,26,19997,-76
2024-09-17 00:26:35,3.95,2.80,11.40,99.90,1096808,27,19998,-76
2024-09-17 00:27:06,4.55,2.10,11.40,99.90,1096260,27,20009,-76
2024-09-17 00:27:39,4.25,2.75,11.40,99.90,1082805,27,20015,-77
2024-09-17 00:28:10,3.45,2.30,11.40,99.90,1097353,26,20002,-77
2024-09-17 00:28:40,3.55,2.22,11.40,99.90,1104778,26,20323,-76
2024-09-17 00:29:11,3.65,2.25,11.40,99.90,1110332,26,19997,-77
2024-09-17 00:29:42,3.90,2.00,11.30,99.90,1096895,27,20017,-76
2024-09-17 00:30:12,3.78,2.40,11.30,99.90,1089299,27,20406,-76
2024-09-17 00:30:44,4.22,2.47,11.30,99.90,1096972,26,20006,-76
2024-09-17 00:31:14,2.92,2.22,11.30,99.90,1104422,26,20071,-76
2024-09-17 00:31:45,2.35,2.10,11.40,99.90,1104288,26,19996,-78
2024-09-17 00:32:16,3.53,2.63,11.30,99.90,1096307,27,20012,-76
2024-09-17 00:32:47,5.45,3.08,11.40,99.90,1096801,27,20500,-76
2024-09-17 00:33:18,3.78,2.30,11.40,99.90,1097475,26,20005,-78
2024-09-17 00:33:48,4.25,2.75,11.40,99.90,1097265,26,20005,-78
2024-09-17 00:34:19,5.00,2.50,11.30,99.90,1096529,27,20479,-78
2024-09-17 00:34:50,5.65,3.60,11.30,99.90,1089858,27,20366,-78
2024-09-17 00:35:22,4.63,2.75,11.40,99.90,1090221,27,20009,-78
2024-09-17 00:35:53,4.22,2.53,11.40,99.90,1084212,27,20010,-78
2024-09-17 00:36:24,6.32,2.70,11.40,99.90,1089149,27,20358,-78
2024-09-17 00:36:54,6.50,2.78,11.40,99.90,1083203,27,20003,-77
2024-09-17 00:37:26,4.07,2.80,11.40,99.90,1083560,27,20006,-78
2024-09-17 00:37:57,3.72,2.75,11.40,99.90,1097700,26,20009,-78
2024-09-17 00:38:27,4.28,2.28,11.40,99.90,1111328,26,20018,-78
2024-09-17 00:38:58,3.72,2.33,11.30,99.90,1104480,26,20001,-78
2024-09-17 00:39:29,4.72,2.53,11.40,99.90,1104126,26,20001,-78
2024-09-17 00:39:59,4.05,2.35,11.40,99.90,1103663,26,19997,-78
2024-09-17 00:40:37,3.35,2.28,11.40,99.90,1097222,26,20505,-78
2024-09-17 00:41:08,4.25,2.40,11.30,99.90,1097148,27,20029,-78
2024-09-17 00:41:39,3.28,2.35,11.30,99.90,1097144,27,19998,-78
2024-09-17 00:42:18,4.60,2.85,11.40,99.90,1092259,27,20009,-78
2024-09-17 00:42:58,4.13,2.38,11.30,99.90,1103576,26,19997,-78
2024-09-17 00:43:46,3.33,2.58,11.30,99.90,1109127,26,20461,-78
2024-09-17 00:44:42,5.13,2.65,11.40,99.90,1111611,26,20007,-78
2024-09-17 00:45:13,4.80,2.40,11.30,99.90,1104152,26,20000,-78
2024-09-17 00:45:55,4.57,2.88,11.30,99.90,1104393,26,19997,-78
2024-09-17 00:46:35,3.28,2.28,11.40,99.90,1104314,26,20008,-78
2024-09-17 00:47:23,5.50,2.50,11.30,99.90,1097222,26,19998,-78
2024-09-17 00:47:54,6.40,2.65,11.40,99.90,1096977,27,19998,-78
2024-09-17 00:48:25,4.20,2.75,11.30,99.90,1103817,26,20013,-78
2024-09-17 00:48:58,7.32,3.40,11.30,99.90,1101588,26,20001,-78
2024-09-17 00:49:31,5.97,2.92,11.30,99.90,1103742,26,19997,-78
2024-09-17 00:50:27,4.60,2.60,11.30,99.90,1105404,26,20070,-78
2024-09-17 00:50:59,4.20,2.42,11.30,99.90,1118847,26,19995,-78
2024-09-17 00:51:34,5.05,3.13,11.40,99.90,1111565,26,20001,-77
2024-09-17 00:52:05,3.80,2.60,11.40,99.90,1104160,26,19997,-78
2024-09-17 00:52:37,4.75,3.25,11.30,99.90,1097235,27,20543,-78
2024-09-17 00:53:13,4.43,3.17,11.30,99.90,1084883,27,20010,-78
2024-09-17 00:53:46,4.15,2.78,11.30,99.90,1077987,27,19995,-78
2024-09-17 00:54:17,5.15,3.20,11.30,99.90,1089911,27,19994,-78
2024-09-17 00:54:49,4.90,2.45,11.30,99.90,1089784,27,20490,-78
2024-09-17 00:55:23,4.43,2.72,11.30,99.90,1091365,27,19998,-78
2024-09-17 00:55:54,5.72,3.08,11.30,99.90,1097289,27,20008,-78
2024-09-17 00:56:25,3.78,2.88,11.40,99.90,1106909,26,20051,-78
2024-09-17 00:56:56,4.28,3.03,11.40,99.90,1110724,26,20011,-78
2024-09-17 00:57:31,3.70,3.25,11.40,99.90,1104398,26,20012,-79
2024-09-17 00:58:12,3.53,2.53,11.40,99.90,1095400,27,20075,-78
2024-09-17 00:58:42,6.65,3.25,11.40,99.90,1090140,27,20009,-78
2024-09-17 00:59:16,3.67,2.53,11.40,99.90,1089882,27,20013,-78
2024-09-17 00:59:49,4.40,2.88,11.40,99.90,1089893,27,19998,-78
2024-09-17 01:00:20,5.28,3.15,11.40,99.90,1075887,27,20003,-77
2024-09-17 01:00:56,6.57,3.33,11.40,99.90,1089891,27,20073,-78
2024-09-17 01:01:28,4.05,2.67,11.40,99.90,1096808,27,20025,-78
2024-09-17 01:01:59,4.72,2.75,11.40,99.90,1106491,26,19997,-78
2024-09-17 01:02:33,4.40,2.83,11.40,99.90,1102387,26,19997,-78
2024-09-17 01:03:05,3.47,2.60,11.40,99.90,1098631,26,20388,-78
2024-09-17 01:03:37,4.15,2.78,11.40,99.90,1096976,27,20082,-78
2024-09-17 01:04:08,5.43,3.30,11.40,99.90,1091933,27,20013,-78
2024-09-17 01:04:39,4.30,2.67,11.40,99.90,1104418,26,20025,-79
2024-09-17 01:05:12,6.20,3.00,11.40,99.90,1097867,26,19998,-78
2024-09-17 01:05:42,8.77,3.67,11.40,99.90,1105011,26,20001,-78
2024-09-17 01:06:13,5.13,2.92,11.40,99.90,1110776,26,19996,-78
2024-09-17 01:06:55,4.80,3.20,11.40,99.90,1090748,27,20009,-77
2024-09-17 01:07:26,5.10,3.17,11.40,99.90,1089949,27,19999,-78
2024-09-17 01:07:59,3.80,2.50,11.40,99.90,1083052,27,20330,-79
2024-09-17 01:08:31,7.22,3.65,11.40,99.90,1090283,27,20452,-78
2024-09-17 01:09:04,7.28,3.58,11.40,99.90,1091316,27,19995,-79
2024-09-17 01:09:37,4.40,3.13,11.40,99.90,1082969,27,20342,-78
2024-09-17 01:10:08,6.25,3.40,11.40,99.90,1077469,27,20000,-78
2024-09-17 01:10:40,4.53,2.83,11.40,99.90,1070787,27,20005,-79
2024-09-17 01:11:12,5.05,3.10,11.40,99.90,1071893,27,20485,-79
2024-09-17 01:11:45,4.47,2.90,11.40,99.90,1091298,27,20446,-78
2024-09-17 01:12:18,5.18,3.30,11.40,99.90,1093312,26,20127,-79
2024-09-17 01:12:49,5.50,2.83,11.40,99.90,1098710,26,20005,-79
2024-09-17 01:13:21,6.97,3.75,11.40,99.90,1088940,27,20461,-79
2024-09-17 01:13:52,4.88,2.90,11.40,99.90,1091221,27,19999,-78
2024-09-17 01:14:23,7.95,3.78,11.50,99.90,1084079,27,19999,-78
2024-09-17 01:14:54,5.95,3.45,11.40,99.90,1083944,27,20463,-78
2024-09-17 01:15:25,4.13,2.70,11.40,99.90,1096816,27,20341,-79
2024-09-17 01:15:55,5.10,3.03,11.40,99.90,1090336,27,20002,-79
2024-09-17 01:16:26,6.53,3.13,11.40,99.90,1089749,27,20525,-78
2024-09-17 01:16:58,6.00,3.75,11.40,99.90,1082932,27,20463,-79
2024-09-17 01:17:28,5.55,2.95,11.50,99.90,1098185,26,20457,-78
2024-09-17 01:17:59,4.78,3.05,11.50,99.90,1104695,26,20001,-79
2024-09-17 01:18:30,5.38,3.70,11.50,99.90,1091112,27,20002,-79
2024-09-17 01:19:01,4.20,3.08,11.40,99.90,1091341,27,20010,-78
2024-09-17 01:19:32,4.85,2.90,11.50,99.90,1105595,26,20009,-79
2024-09-17 01:20:03,4.47,2.78,11.50,99.90,1112435,26,20004,-79
2024-09-17 01:20:34,5.07,2.97,11.50,99.90,1112373,26,20269,-79
2024-09-17 01:21:04,5.45,3.38,11.50,99.90,1105022,26,20004,-78
2024-09-17 01:21:39,4.85,2.90,11.50,99.90,1098260,27,20037,-79
2024-09-17 01:22:21,6.80,2.85,11.50,99.90,1106238,26,19997,-79
2024-09-17 01:23:04,7.10,3.60,11.50,99.90,1112392,26,20366,-78
2024-09-17 01:23:53,5.97,3.40,11.50,99.90,1112483,26,20372,-78
2024-09-17 01:24:33,3.90,2.63,11.50,99.90,1105232,26,20033,-79
2024-09-17 01:25:41,3.78,2.50,11.50,99.90,1098168,27,20573,-79
2024-09-17 01:26:17,6.78,3.20,11.50,99.90,1101743,26,20372,-78
2024-09-17 01:26:48,5.10,2.55,11.50,99.90,1094258,27,19998,-79
2024-09-17 01:27:18,4.15,3.17,11.50,99.90,1090386,27,20006,-79
2024-09-17 01:27:51,3.78,3.05,11.50,99.90,1090851,27,19998,-79
2024-09-17 01:28:22,5.00,3.28,11.50,99.90,1092046,26,20064,-79
2024-09-17 01:28:56,5.63,3.83,11.50,99.90,1098991,26,20006,-79
2024-09-17 01:29:27,6.10,3.10,11.50,99.90,1098171,27,20001,-79
2024-09-17 01:29:59,6.38,3.53,11.50,99.90,1083684,27,20011,-79
2024-09-17 01:30:30,5.35,2.92,11.50,99.90,1085351,27,20010,-79
2024-09-17 01:31:02,4.18,2.55,11.50,99.90,1084879,27,20010,-79
2024-09-17 01:31:34,4.97,3.20,11.50,99.90,1091900,27,20011,-79
2024-09-17 01:32:05,5.57,3.05,11.50,99.90,1090023,27,19998,-79
2024-09-17 01:32:36,6.85,3.13,11.50,99.90,1084948,27,19998,-79
2024-09-17 01:33:10,5.85,3.30,11.50,99.90,1092011,27,20027,-79
2024-09-17 01:33:41,5.95,3.50,11.50,99.90,1091818,27,20010,-79
2024-09-17 01:34:12,6.43,3.83,11.50,99.90,1085006,27,20007,-79
2024-09-17 01:34:43,5.22,3.17,11.60,99.90,1083960,27,20007,-79
2024-09-17 01:35:14,5.68,3.50,11.50,99.90,1091425,27,20010,-79
2024-09-17 01:35:44,5.53,3.50,11.60,99.90,1091595,26,19998,-79
2024-09-17 01:36:44,6.88,3.40,11.50,99.90,1098324,26,20004,-79
2024-09-17 01:37:15,6.97,3.22,11.60,99.90,1090590,27,20298,-79
2024-09-17 01:37:45,6.43,3.10,11.60,99.90,1104911,26,20576,-79
2024-09-17 01:38:17,6.35,3.35,11.60,99.90,1097964,27,19994,-79
2024-09-17 01:38:48,5.85,3.45,11.60,99.90,1091897,26,20474,-79
2024-09-17 01:39:19,3.25,2.42,11.60,99.90,1097697,27,20005,-79
2024-09-17 01:39:50,5.15,2.97,11.60,99.90,1098596,26,19997,-79
2024-09-17 01:40:20,5.55,3.38,11.60,99.90,1098471,26,20008,-79
2024-09-17 01:40:52,5.38,3.42,11.60,99.90,1098039,26,20011,-79
2024-09-17 01:41:23,6.20,3.55,11.60,99.90,1097519,27,19997,-79
2024-09-17 01:42:12,5.32,3.22,11.60,99.90,1084413,27,19999,-79
2024-09-17 01:42:43,8.98,3.17,11.60,99.90,1102791,26,19997,-79
2024-09-17 01:43:16,5.22,3.22,11.60,99.90,1102702,26,20460,-79
2024-09-17 01:43:47,4.53,3.08,11.60,99.90,1096014,27,20583,-79
2024-09-17 01:44:18,6.47,3.75,11.60,99.90,1097095,27,20016,-79
2024-09-17 01:44:49,7.93,3.88,11.60,99.90,1098789,26,20002,-80
2024-09-17 01:45:20,4.90,3.28,11.60,99.90,1099031,26,20424,-79
2024-09-17 01:45:51,8.27,3.70,11.60,99.90,1104423,26,20001,-79
2024-09-17 01:46:22,5.63,3.58,11.60,99.90,1090907,27,19998,-79
2024-09-17 01:47:01,6.82,3.55,11.70,99.90,1098315,26,20333,-79
2024-09-17 01:47:36,4.25,3.17,11.60,99.90,1107535,26,20008,-79
2024-09-17 01:48:06,6.18,3.65,11.60,99.90,1104818,26,20046,-79
2024-09-17 01:48:37,5.75,3.00,11.60,99.90,1094741,27,20412,-79
2024-09-17 01:49:08,5.55,3.63,11.60,99.90,1098863,26,20341,-79
2024-09-17 01:49:44,5.10,3.60,11.60,99.90,1105289,26,20007,-79
2024-09-17 01:50:15,4.88,2.97,11.70,99.90,1104978,26,20032,-80
2024-09-17 01:50:46,5.68,3.88,11.60,99.90,1103519,26,19993,-79
2024-09-17 01:51:17,5.95,3.45,11.60,99.90,1097802,27,19998,-79
2024-09-17 01:51:47,5.75,2.97,11.70,99.90,1085037,27,20003,-79
2024-09-17 01:52:18,7.00,3.47,11.70,99.90,1098090,27,20002,-79
2024-09-17 01:52:49,7.05,3.65,11.70,99.90,1104852,26,20042,-79
2024-09-17 01:53:19,5.93,3.42,11.70,99.90,1104071,26,20016,-79
2024-09-17 01:53:50,5.63,3.83,11.70,99.90,1105256,26,20044,-80
2024-09-17 01:54:20,7.85,4.35,11.70,99.90,1112065,26,19993,-79
2024-09-17 01:54:51,5.07,3.45,11.70,99.90,1090743,27,20442,-80
2024-09-17 01:55:22,5.55,3.83,11.70,99.90,1090959,27,20269,-79
2024-09-17 01:55:52,4.80,3.40,11.70,99.90,1090861,27,19998,-79
2024-09-17 01:56:23,8.55,3.45,11.70,99.90,1091337,26,20365,-79
2024-09-17 01:56:54,5.10,3.40,11.70,99.90,1090916,27,20030,-79
2024-09-17 01:57:25,5.07,3.50,11.70,99.90,1083329,27,20030,-79
2024-09-17 01:57:56,6.13,4.03,11.70,99.90,1076637,27,19992,-79
2024-09-17 01:58:26,6.85,4.32,11.70,99.90,1077178,27,19996,-79
2024-09-17 01:58:57,4.97,3.25,11.70,99.90,1077237,27,20154,-79
2024-09-17 01:59:28,5.40,3.90,11.70,99.90,1084004,27,19999,-79
2024-09-17 01:59:58,6.10,4.05,11.70,99.90,1083646,27,20002,-79
2024-09-17 02:00:29,11.25,4.03,11.70,99.90,1084406,27,20019,-79
2024-09-17 02:01:00,9.18,3.50,11.70,99.90,1090795,27,19998,-79
2024-09-17 02:01:30,5.68,3.70,11.70,99.90,1097827,26,20025,-79
2024-09-17 02:02:01,5.88,3.60,11.80,99.90,1090708,27,20037,-78
2024-09-17 02:02:32,5.93,3.60,11.70,99.90,1091136,27,20022,-79
2024-09-17 02:03:02,6.43,3.92,11.70,99.90,1090041,27,20025,-79
2024-09-17 02:03:33,5.85,3.13,11.70,99.90,1090809,27,20409,-79
2024-09-17 02:04:04,7.00,4.03,11.70,99.90,1084008,27,19995,-79
2024-09-17 02:04:35,6.65,3.90,11.70,99.90,1090877,27,20004,-79
2024-09-17 02:05:05,5.05,3.45,11.80,99.90,1090829,27,20046,-80
2024-09-17 02:05:36,5.35,3.88,11.80,99.90,1091338,26,19994,-79
2024-09-17 02:06:07,7.15,3.20,11.80,99.90,1097450,27,20538,-80
2024-09-17 02:06:37,5.43,3.63,11.70,99.90,1091089,27,20002,-80
2024-09-17 02:07:08,5.35,3.33,11.80,99.90,1097422,27,19998,-80
2024-09-17 02:07:39,8.63,4.05,11.70,99.90,1090757,27,20005,-80
2024-09-17 02:08:09,6.07,3.60,11.80,99.90,1090653,27,19994,-79
2024-09-17 02:08:40,4.90,3.35,11.70,99.90,1097860,27,20045,-80
2024-09-17 02:09:11,6.97,3.85,11.80,99.90,1090859,27,19994,-79
2024-09-17 02:09:41,7.47,3.13,11.80,99.90,1091005,27,19995,-79
2024-09-17 02:10:12,6.47,3.20,11.80,99.90,1090324,27,20067,-80
2024-09-17 02:10:43,6.72,3.47,11.80,99.90,1083956,27,20003,-80
2024-09-17 02:11:14,4.80,3.45,11.80,99.90,1070510,27,20005,-80
2024-09-17 02:11:44,6.72,3.38,11.80,99.90,1091249,27,20030,-79
2024-09-17 02:12:15,8.27,4.15,11.80,99.90,1091162,27,20065,-80
2024-09-17 02:12:46,5.88,3.50,11.80,99.90,1091526,26,19998,-80
2024-09-17 02:13:16,6.45,3.58,11.80,99.90,1097760,27,20005,-80
2024-09-17 02:13:47,5.18,3.13,11.80,99.90,1091275,27,20013,-80
2024-09-17 02:14:17,6.35,4.03,11.80,99.90,1090844,27,19998,-80
2024-09-17 02:14:48,6.88,3.67,11.80,99.90,1091222,27,19994,-80
2024-09-17 02:15:19,6.35,3.65,11.80,99.90,1097471,26,19993,-80
2024-09-17 02:15:50,7.55,3.53,11.80,99.90,1084111,27,19995,-80
2024-09-17 02:16:21,5.65,3.70,11.80,99.90,1090868,27,20013,-80
2024-09-17 02:16:52,5.82,3.95,11.80,99.90,1090784,27,20478,-80
2024-09-17 02:17:23,6.25,3.33,11.80,99.90,1097834,26,20005,-79
2024-09-17 02:17:54,7.75,3.67,11.80,99.90,1098259,26,19998,-80
2024-09-17 02:18:24,7.55,4.22,11.80,99.90,1098095,26,19998,-80
2024-09-17 02:18:56,5.63,3.42,11.80,99.90,1104799,26,20008,-80
2024-09-17 02:19:27,4.82,3.70,11.80,99.90,1098598,26,19998,-80
2024-09-17 02:19:58,5.47,3.40,11.80,99.90,1105273,26,19996,-80
2024-09-17 02:20:29,7.13,3.55,11.90,99.90,1103634,26,20004,-80
2024-09-17 02:20:59,5.22,3.15,11.80,99.90,1097762,27,20067,-80
2024-09-17 02:21:30,9.40,4.13,11.80,99.90,1089803,27,20034,-80
2024-09-17 02:22:01,5.18,3.20,11.80,99.90,1091051,27,20002,-80
2024-09-17 02:22:31,7.55,4.40,11.90,99.90,1090605,27,20034,-80
2024-09-17 02:23:02,7.15,3.95,11.80,99.90,1083969,27,20027,-80
2024-09-17 02:23:33,7.57,3.42,11.80,99.90,1098195,26,20029,-80
2024-09-17 02:24:04,4.47,3.08,11.90,99.90,1098343,26,20012,-79
2024-09-17 02:24:34,6.25,3.92,11.80,99.90,1097977,27,19994,-79
2024-09-17 02:25:05,6.97,3.95,11.80,99.90,1098385,27,20001,-80
2024-09-17 02:25:36,7.72,3.25,11.90,99.90,1105156,26,19993,-80
2024-09-17 02:26:07,4.60,3.28,11.80,99.90,1105796,26,20020,-80
2024-09-17 02:26:37,4.82,3.17,11.90,99.90,1098064,26,20069,-80
2024-09-17 02:27:08,4.65,3.63,11.90,99.90,1097152,27,20021,-80
2024-09-17 02:27:39,6.90,3.83,11.90,99.90,1097797,27,19990,-80
2024-09-17 02:28:09,5.00,3.38,11.90,99.90,1104998,26,19997,-81
2024-09-17 02:28:40,6.13,3.55,11.90,99.90,1104414,26,20509,-80
2024-09-17 02:29:11,5.80,3.83,11.90,99.90,1104577,26,20032,-81
2024-09-17 02:29:41,5.40,3.20,11.90,99.90,1097880,26,19994,-81
2024-09-17 02:30:13,4.57,3.20,11.90,99.90,1084243,27,20010,-80
2024-09-17 02:30:51,8.00,3.80,11.90,99.90,1090057,27,19994,-80
2024-09-17 02:31:21,5.25,3.13,11.90,99.90,1078824,27,20476,-81
2024-09-17 02:31:52,4.93,3.25,11.90,99.90,1088126,27,19999,-81
2024-09-17 02:32:23,8.32,4.10,11.90,99.90,1085921,27,19999,-80
2024-09-17 02:32:53,5.50,3.17,12.00,99.90,1083784,27,20014,-80
2024-09-17 02:33:24,7.18,3.90,11.90,99.90,1084108,27,20043,-80
2024-09-17 02:33:55,5.72,3.65,11.90,99.90,1091008,27,19995,-80
2024-09-17 02:34:25,7.20,3.97,11.90,99.90,1098323,26,20057,-80
2024-09-17 02:34:56,5.32,3.45,11.90,99.90,1104743,26,19997,-80
2024-09-17 02:35:26,8.60,5.22,11.90,99.90,1104913,26,20496,-80
2024-09-17 02:35:57,5.38,3.53,11.90,99.90,1090695,27,20477,-81
2024-09-17 02:36:28,5.60,3.05,11.90,99.90,1091020,27,20045,-80
2024-09-17 02:36:58,4.72,3.63,11.90,99.90,1096975,27,20013,-81
2024-09-17 02:37:29,5.72,3.08,11.90,99.90,1091362,27,19999,-80
2024-09-17 02:38:00,5.53,3.47,11.90,99.90,1105396,26,19999,-79
2024-09-17 02:38:30,5.72,3.40,12.00,99.90,1104986,26,19996,-80
2024-09-17 02:39:02,8.48,3.08,12.00,99.90,1097922,26,20093,-80
2024-09-17 02:39:32,6.40,3.28,12.00,99.90,1112119,26,19996,-80
2024-09-17 02:40:03,7.18,3.60,12.00,99.90,1104724,26,20001,-81
2024-09-17 02:40:40,4.97,3.42,12.00,99.90,1090406,27,20040,-80
2024-09-17 02:41:11,5.95,3.30,11.90,99.90,1097601,27,20397,-80
2024-09-17 02:41:42,7.03,4.05,12.00,99.90,1090682,27,20022,-81
2024-09-17 02:42:12,7.30,3.45,12.00,99.90,1093994,26,19998,-81
2024-09-17 02:42:43,4.68,3.17,12.00,99.90,1090580,27,20463,-81
2024-09-17 02:43:13,6.63,3.50,12.00,99.90,1090905,27,19998,-81
2024-09-17 02:43:44,6.80,4.10,12.00,99.90,1090845,27,20020,-80
2024-09-17 02:44:15,5.22,4.22,12.00,99.90,1105003,26,20001,-81
2024-09-17 02:44:45,6.28,3.22,12.00,99.90,1084056,27,20444,-81
2024-09-17 02:45:16,6.18,3.45,12.00,99.90,1076690,27,19996,-81
2024-09-17 02:45:47,11.85,4.50,12.00,99.90,1077650,27,20035,-82
2024-09-17 02:46:17,4.80,3.55,12.00,99.90,1098395,26,20092,-81
2024-09-17 02:46:48,5.10,3.92,12.00,99.90,1105176,26,20033,-81
2024-09-17 02:47:19,9.63,3.88,12.00,99.90,1096960,27,20052,-81
2024-09-17 02:47:49,5.97,3.53,12.00,99.90,1090826,27,19994,-82
2024-09-17 02:48:20,4.85,3.47,12.00,99.90,1084312,27,20038,-81
2024-09-17 02:48:51,7.13,3.63,12.00,99.90,1091436,27,20154,-81
2024-09-17 02:49:21,6.43,3.85,12.00,99.90,1097932,27,20025,-81
2024-09-17 02:49:52,9.85,4.60,12.00,99.90,1091104,27,20022,-81
2024-09-17 02:50:23,6.32,4.05,12.00,99.90,1083782,27,20009,-81
2024-09-17 02:50:54,10.73,3.97,12.00,99.90,1084212,27,20026,-81
2024-09-17 02:51:25,6.43,3.55,12.00,99.90,1084485,27,20007,-81
2024-09-17 02:51:56,6.30,3.65,12.00,99.90,1091023,27,20006,-81
2024-09-17 02:52:26,6.63,3.78,12.00,99.90,1090865,27,20502,-81
2024-09-17 02:52:57,4.70,3.47,12.00,99.90,1090859,27,20355,-81
2024-09-17 02:53:28,5.75,3.78,12.00,99.90,1084064,27,20002,-82
2024-09-17 02:53:58,5.60,3.10,12.00,99.90,1077294,27,20011,-80
2024-09-17 02:54:29,6.13,3.17,12.00,99.90,1090924,27,19998,-81
2024-09-17 02:55:00,4.82,3.15,12.00,99.90,1091220,27,20027,-81
2024-09-17 02:55:30,8.60,3.80,12.00,99.90,1098427,26,20529,-81
2024-09-17 02:56:03,5.88,3.80,12.00,99.90,1097680,27,20628,-81
2024-09-17 02:56:33,7.00,3.28,12.00,99.90,1091061,27,20131,-81
2024-09-17 02:57:04,5.55,4.13,12.00,99.90,1089572,27,20139,-81
2024-09-17 02:57:35,6.80,3.92,12.00,99.90,1092501,26,20422,-80
2024-09-17 02:58:05,5.05,3.60,12.00,99.90,1104366,26,20531,-82
2024-09-17 02:58:40,8.20,3.20,12.00,99.90,1097941,27,20457,-81
2024-09-17 02:59:11,6.55,3.72,12.00,99.90,1090812,27,20019,-79
2024-09-17 02:59:41,4.28,2.92,12.00,99.90,1084895,27,20007,-81
2024-09-17 03:00:12,6.38,2.97,12.00,99.90,1084621,27,20064,-81
2024-09-17 03:00:43,12.93,3.38,12.00,99.90,1084019,27,19995,-81
2024-09-17 03:01:15,5.53,3.17,12.00,99.90,1091105,27,20323,-81
2024-09-17 03:01:45,9.13,3.60,12.00,99.90,1091215,27,19994,-81
2024-09-17 03:02:16,5.18,3.17,12.00,99.90,1090627,27,19998,-81
2024-09-17 03:02:47,5.65,3.25,12.00,99.90,1076863,27,20061,-81
2024-09-17 03:03:19,6.75,3.13,12.00,99.90,1077138,27,20000,-81
2024-09-17 03:03:50,8.52,4.03,12.00,99.90,1077499,27,20007,-81
2024-09-17 03:04:21,4.93,2.97,12.00,99.90,1078033,27,20000,-81
2024-09-17 03:04:51,5.20,3.50,12.00,99.90,1084081,27,19995,-81
2024-09-17 03:05:22,6.13,3.60,12.00,99.90,1097919,26,20009,-80
2024-09-17 03:05:53,5.40,2.85,12.00,99.90,1090763,27,20001,-81
2024-09-17 03:06:25,5.70,3.75,12.00,99.90,1083722,27,20003,-81
2024-09-17 03:06:56,7.30,3.88,12.00,99.90,1089628,27,19998,-82
2024-09-17 03:07:26,7.05,3.42,12.00,99.90,1084657,27,20003,-81
2024-09-17 03:07:57,4.93,3.10,12.00,99.90,1084074,27,20008,-80
2024-09-17 03:08:28,6.18,3.90,12.00,99.90,1083946,27,20006,-81
2024-09-17 03:08:58,5.57,3.45,12.00,99.90,1097698,27,20064,-82
2024-09-17 03:09:29,5.25,3.22,12.00,99.90,1097960,27,19997,-81
2024-09-17 03:10:00,4.47,2.80,12.00,99.90,1097931,26,20093,-82
2024-09-17 03:10:30,5.30,3.35,12.10,99.90,1097528,27,20001,-81
2024-09-17 03:11:01,5.75,3.72,12.00,99.90,1091093,26,19994,-81
2024-09-17 03:11:32,6.28,3.35,12.10,99.90,1098109,27,20005,-82
2024-09-17 03:12:03,5.30,3.85,12.10,99.90,1090575,27,19991,-81
2024-09-17 03:12:33,5.30,3.38,12.00,99.90,1077114,27,20715,-80
2024-09-17 03:13:05,4.65,3.45,12.10,99.90,1070211,27,19993,-81
2024-09-17 03:13:36,5.13,3.35,12.10,99.90,1069893,27,20003,-81
2024-09-17 03:14:07,7.45,3.15,12.10,99.90,1077499,27,20006,-81
2024-09-17 03:14:37,7.20,3.40,12.10,99.90,1091173,27,20006,-82
2024-09-17 03:15:10,6.22,3.53,12.10,99.90,1104904,26,19993,-82
2024-09-17 03:15:40,5.85,3.30,12.10,99.90,1091271,27,20127,-81
2024-09-17 03:16:11,9.02,3.95,12.10,99.90,1098601,26,20141,-81
2024-09-17 03:16:42,10.10,3.55,12.10,99.90,1096716,27,20037,-81
2024-09-17 03:17:12,7.45,3.53,12.10,99.90,1090692,26,20005,-81
2024-09-17 03:17:43,7.07,3.28,12.10,99.90,1097557,27,20049,-80
2024-09-17 03:18:14,5.40,3.60,12.00,99.90,1097124,27,20005,-80
2024-09-17 03:18:44,5.90,3.55,12.00,99.90,1090589,27,19990,-80
2024-09-17 03:19:15,6.00,4.13,12.00,99.90,1097823,27,19989,-80
2024-09-17 03:19:46,6.72,3.72,12.10,99.90,1097883,27,20008,-82
2024-09-17 03:20:16,4.38,3.47,12.00,99.90,1097418,27,20404,-81
2024-09-17 03:20:49,5.32,3.08,12.10,99.90,1083976,27,20433,-81
2024-09-17 03:21:19,6.10,3.35,12.10,99.90,1085012,27,20010,-80
2024-09-17 03:21:50,5.45,3.30,12.10,99.90,1090981,27,20311,-80
2024-09-17 03:22:20,4.70,3.63,12.10,99.90,1091326,27,20406,-81
2024-09-17 03:22:51,4.53,2.95,12.10,99.90,1083861,27,20312,-80
2024-09-17 03:23:22,5.72,3.35,12.10,99.90,1076963,27,19996,-80
2024-09-17 03:23:52,6.47,3.50,12.10,99.90,1083866,27,20007,-81
2024-09-17 03:24:23,5.35,3.40,12.10,99.90,1083969,27,20440,-80
2024-09-17 03:24:54,4.72,3.13,12.10,99.90,1090877,27,20427,-80
2024-09-17 03:25:24,6.93,3.25,12.10,99.90,1097880,26,20520,-80
2024-09-17 03:25:55,5.30,3.20,12.00,99.90,1097763,27,20389,-80
2024-09-17 03:26:26,4.95,3.25,12.10,99.90,1097683,27,20364,-80
2024-09-17 03:26:56,6.13,3.53,12.10,99.90,1083498,27,20363,-81
2024-09-17 03:27:28,6.15,3.90,12.10,99.90,1097770,27,20034,-80
2024-09-17 03:27:58,4.05,3.40,12.10,99.90,1091070,27,20510,-80
2024-09-17 03:28:29,4.80,3.10,12.10,99.90,1084578,27,20007,-80
2024-09-17 03:29:00,6.93,3.50,12.10,99.90,1090200,27,19998,-80
2024-09-17 03:29:30,8.90,3.38,12.10,99.90,1084054,27,19998,-80
2024-09-17 03:30:01,5.90,4.28,12.10,99.90,1084083,27,20003,-80
2024-09-17 03:30:32,6.82,3.47,12.10,99.90,1105123,26,20017,-80
2024-09-17 03:31:02,6.35,4.30,12.10,99.90,1112006,26,20020,-80
2024-09-17 03:31:34,7.57,3.10,12.10,99.90,1105223,26,19993,-80
2024-09-17 03:32:05,6.40,2.88,12.10,99.90,1104295,26,20016,-80
2024-09-17 03:32:36,5.60,3.35,12.10,99.90,1083656,27,20027,-80
2024-09-17 03:33:07,6.97,3.88,12.10,99.90,1077448,27,19995,-81
2024-09-17 03:33:38,5.25,3.28,12.10,99.90,1084200,27,19995,-80
2024-09-17 03:34:08,4.75,3.10,12.10,99.90,1097723,27,20024,-80
2024-09-17 03:34:39,7.63,3.13,12.10,99.90,1090341,27,20006,-80
2024-09-17 03:35:10,6.13,3.53,12.10,99.90,1097672,27,19998,-80
2024-09-17 03:35:40,5.60,3.22,12.10,99.90,1097699,26,20030,-80
2024-09-17 03:36:11,5.53,3.40,12.10,99.90,1104882,26,20453,-81
2024-09-17 03:36:42,5.95,3.15,12.10,99.90,1097766,26,19994,-80
2024-09-17 03:37:12,6.72,3.67,12.10,99.90,1104272,26,20000,-80
2024-09-17 03:37:45,4.03,2.83,12.00,99.90,1097294,27,20012,-80
2024-09-17 03:38:16,4.57,3.08,12.10,99.90,1084271,27,20018,-80
2024-09-17 03:38:46,3.78,3.38,12.10,99.90,1076564,27,20482,-80
2024-09-17 03:39:17,8.30,3.35,12.10,99.90,1091395,27,20421,-80
2024-09-17 03:39:48,6.57,3.40,12.10,99.90,1091098,26,20049,-81
2024-09-17 03:40:18,7.30,3.65,12.10,99.90,1096836,26,20041,-80
2024-09-17 03:40:57,6.25,3.30,12.10,99.90,1097357,27,19997,-80
2024-09-17 03:41:27,6.28,3.85,12.10,99.90,1085422,27,20009,-80
2024-09-17 03:41:58,6.70,3.25,12.10,99.90,1085601,27,20047,-80
2024-09-17 03:42:29,8.93,3.53,12.10,99.90,1097414,27,20029,-80
2024-09-17 03:42:59,6.18,3.42,12.10,99.90,1090574,27,20061,-81
2024-09-17 03:43:30,5.80,3.58,12.10,99.90,1083681,27,20003,-81
2024-09-17 03:44:01,4.57,3.50,12.10,99.90,1070001,27,20004,-80
2024-09-17 03:44:31,4.85,3.40,12.10,99.90,1084080,27,20007,-80
2024-09-17 03:45:02,5.22,3.35,12.10,99.90,1097675,26,20008,-80
2024-09-17 03:45:33,5.00,3.40,12.10,99.90,1105335,26,20519,-80
2024-09-17 03:46:04,6.13,3.53,12.10,99.90,1104428,26,20118,-80
2024-09-17 03:46:35,5.30,2.95,12.10,99.90,1090739,27,20014,-80
2024-09-17 03:47:05,5.90,3.45,12.10,99.90,1089975,27,20382,-81
2024-09-17 03:47:36,4.35,3.22,12.10,99.90,1076848,27,20054,-80
2024-09-17 03:48:07,4.57,2.80,12.10,99.90,1083245,27,20010,-80
2024-09-17 03:48:37,6.30,4.35,12.10,99.90,1090712,27,20080,-81
2024-09-17 03:49:08,5.30,3.80,12.20,99.90,1091250,26,20001,-80
2024-09-17 03:49:38,8.23,3.53,12.10,99.90,1097480,27,20013,-81
2024-09-17 03:50:09,7.55,3.55,12.10,99.90,1096865,26,20016,-80
2024-09-17 03:50:40,4.97,3.58,12.10,99.90,1091001,27,19998,-80
2024-09-17 03:51:10,6.30,3.35,12.20,99.90,1105023,26,20454,-80
2024-09-17 03:51:41,4.43,3.08,12.10,99.90,1104763,26,20455,-80
2024-09-17 03:52:12,5.03,2.85,12.20,99.90,1104695,26,20100,-81
2024-09-17 03:52:42,4.68,3.13,12.20,99.90,1096864,27,19994,-80
2024-09-17 03:53:13,5.15,3.17,12.20,99.90,1090711,27,20105,-80
2024-09-17 03:53:44,7.22,3.80,12.20,99.90,1097626,26,20001,-80
2024-09-17 03:54:14,6.93,3.20,12.20,99.90,1104996,26,20076,-81
2024-09-17 03:54:45,4.68,3.05,12.20,99.90,1104799,26,20344,-81
2024-09-17 03:55:16,5.45,3.03,12.20,99.90,1096578,27,19993,-80
2024-09-17 03:55:47,4.93,3.00,12.20,99.90,1076686,27,19996,-80
2024-09-17 03:56:18,4.82,2.90,12.10,99.90,1083965,27,19995,-80
2024-09-17 03:56:49,4.80,3.28,12.10,99.90,1084761,27,19999,-81
2024-09-17 03:57:19,6.25,3.60,12.10,99.90,1097377,26,19993,-80
2024-09-17 03:57:50,5.25,3.33,12.20,99.90,1097271,27,20300,-80
2024-09-17 03:58:21,5.28,3.53,12.20,99.90,1090702,27,19995,-80
2024-09-17 03:58:51,5.50,2.85,12.20,99.90,1098029,26,20478,-80
2024-09-17 03:59:22,4.75,3.35,12.10,99.90,1097664,27,19994,-80
2024-09-17 03:59:53,4.95,3.13,12.20,99.90,1097819,27,20005,-81
2024-09-17 04:00:24,5.85,3.60,12.20,99.90,1097670,26,20072,-81
2024-09-17 04:00:59,6.80,3.75,12.20,99.90,1104657,26,20322,-80
2024-09-17 04:01:30,4.63,3.33,12.20,99.90,1090587,27,20002,-80
2024-09-17 04:02:01,7.28,4.15,12.20,99.90,1090508,27,20022,-81
2024-09-17 04:02:32,5.65,3.40,12.20,99.90,1077892,27,19996,-81
2024-09-17 04:03:02,4.18,3.05,12.20,99.90,1077203,27,20059,-80
2024-09-17 04:03:33,5.85,3.55,12.20,99.90,1091041,27,20009,-80
2024-09-17 04:04:04,5.35,3.05,12.20,99.90,1098335,26,20002,-80
2024-09-17 04:04:35,6.10,3.28,12.20,99.90,1097147,26,20005,-81
2024-09-17 04:05:05,6.63,3.42,12.20,99.90,1104106,26,19996,-80
2024-09-17 04:05:36,4.45,3.15,12.20,99.90,1090867,27,20042,-80
2024-09-17 04:06:06,6.70,4.28,12.20,99.90,1097429,27,20005,-80
2024-09-17 04:06:37,6.93,4.05,12.20,99.90,1096968,26,19994,-80
2024-09-17 04:07:09,5.80,3.88,12.20,99.90,1083105,27,20360,-80
2024-09-17 04:07:40,4.10,2.92,12.20,99.90,1091005,27,19990,-80
2024-09-17 04:08:10,5.18,3.15,12.20,99.90,1090524,27,20342,-80
2024-09-17 04:08:41,9.32,4.72,12.20,99.90,1096343,27,20531,-80
2024-09-17 04:09:12,5.43,3.28,12.20,99.90,1097425,27,19994,-80
2024-09-17 04:09:42,5.72,3.22,12.20,99.90,1097835,26,19994,-80
2024-09-17 04:10:13,7.53,3.50,12.20,99.90,1090329,27,20081,-80
2024-09-17 04:10:44,4.93,2.83,12.20,99.90,1090498,27,20442,-80
2024-09-17 04:11:14,7.40,3.70,12.20,99.90,1097655,27,20029,-81
2024-09-17 04:11:45,5.28,3.20,12.20,99.90,1090574,27,20009,-80
2024-09-17 04:12:16,4.18,2.92,12.20,99.90,1090571,27,20002,-80
2024-09-17 04:12:47,5.53,3.15,12.20,99.90,1090178,27,19999,-80
2024-09-17 04:13:17,5.20,3.47,12.20,99.90,1090988,27,20081,-80
2024-09-17 04:13:49,6.22,3.80,12.20,99.90,1090775,27,20380,-80
2024-09-17 04:14:20,4.57,3.72,12.20,99.90,1097546,27,20095,-80
2024-09-17 04:14:51,2.95,2.40,12.20,99.90,1090294,27,20361,-80
2024-09-17 04:15:21,5.78,3.83,12.20,99.90,1097641,26,20001,-80
2024-09-17 04:15:52,8.07,3.63,12.20,99.90,1105115,26,20008,-80
2024-09-17 04:16:22,8.10,4.30,12.20,99.90,1112221,26,20552,-80
2024-09-17 04:16:55,5.05,3.40,12.20,99.90,1118769,26,19998,-80
2024-09-17 04:17:26,6.65,3.60,12.20,99.90,1096796,27,19999,-80
2024-09-17 04:17:56,7.10,3.42,12.20,99.90,1090177,27,20030,-80
2024-09-17 04:18:27,4.95,3.40,12.20,99.90,1090352,27,20355,-80
2024-09-17 04:18:58,4.50,3.30,12.20,99.90,1104482,26,20000,-80
2024-09-17 04:19:29,5.53,3.63,12.20,99.90,1097654,26,20354,-80
2024-09-17 04:19:59,7.20,3.58,12.20,99.90,1096889,27,20108,-81
2024-09-17 04:20:30,5.45,3.30,12.20,99.90,1090390,27,20478,-79
2024-09-17 04:21:00,4.70,3.65,12.20,99.90,1097589,26,20022,-80
2024-09-17 04:21:31,6.82,3.78,12.20,99.90,1097780,27,20022,-80
2024-09-17 04:22:02,4.97,2.88,12.20,99.90,1097776,26,20001,-80
2024-09-17 04:22:32,5.63,3.58,12.20,99.90,1090157,27,20049,-80
2024-09-17 04:23:03,9.13,3.67,12.20,99.90,1083208,27,19991,-80
2024-09-17 04:23:34,22.27,12.15,12.20,99.90,1083639,27,19995,-80
2024-09-17 04:24:15,14.55,7.97,12.20,99.90,1083591,27,20479,-80
2024-09-17 04:24:46,6.47,4.85,12.20,99.90,1086224,27,20007,-80
2024-09-17 04:25:18,6.05,3.15,12.20,99.90,1092840,27,20010,-80
2024-09-17 04:25:48,6.45,3.67,12.20,99.90,1093264,27,19994,-80
2024-09-17 04:26:19,6.53,3.70,12.20,99.90,1090834,27,20046,-80
2024-09-17 04:26:49,6.72,3.50,12.20,99.90,1097111,27,20486,-80
2024-09-17 04:27:20,8.57,3.65,12.20,99.90,1089946,27,20005,-80
2024-09-17 04:27:51,5.20,3.22,12.20,99.90,1090190,27,20005,-80
2024-09-17 04:28:22,4.35,3.25,12.20,99.90,1090207,27,20030,-80
2024-09-17 04:28:53,5.30,3.30,12.20,99.90,1090335,27,20425,-80
2024-09-17 04:29:23,5.97,4.10,12.20,99.90,1083054,27,20010,-80
2024-09-17 04:29:54,6.13,3.50,12.20,99.90,1084440,27,19995,-81
2024-09-17 04:30:25,6.93,3.78,12.20,99.90,1090183,27,19998,-77
2024-09-17 04:30:55,5.90,3.30,12.20,99.90,1104311,26,19997,-77
2024-09-17 04:31:26,4.53,3.20,12.20,99.90,1103833,26,20134,-77
2024-09-17 04:31:57,5.90,3.65,12.20,99.90,1097263,26,19994,-77
2024-09-17 04:32:27,5.63,3.20,12.20,99.90,1096712,27,20010,-77
2024-09-17 04:32:58,5.40,3.45,12.20,99.90,1089896,27,20009,-77
2024-09-17 04:33:29,4.50,3.50,12.20,99.90,1090213,27,20432,-77
2024-09-17 04:33:59,4.53,3.15,12.20,99.90,1085568,27,20003,-77
2024-09-17 04:34:30,5.82,3.47,12.20,99.90,1092605,27,20089,-77
2024-09-17 04:35:01,5.57,3.15,12.20,99.90,1089765,27,19994,-77
2024-09-17 04:35:33,4.85,3.30,12.20,99.90,1088698,27,20038,-78
2024-09-17 04:36:04,6.22,3.45,12.20,99.90,1096644,27,20049,-77
2024-09-17 04:36:34,3.90,3.03,12.20,99.90,1097366,26,19994,-77
2024-09-17 04:37:05,10.27,3.40,12.20,99.90,1089230,27,19991,-77
2024-09-17 04:37:37,4.72,2.85,12.20,99.90,1089393,27,20005,-77
2024-09-17 04:38:10,7.65,3.65,12.20,99.90,1089368,27,19998,-77
2024-09-17 04:38:42,5.78,3.15,12.20,99.90,1090387,27,20016,-77
2024-09-17 04:39:13,5.85,3.58,12.20,99.90,1089860,27,19999,-78
2024-09-17 04:39:44,4.82,3.58,12.20,99.90,1092578,26,19998,-77
2024-09-17 04:40:14,4.65,3.08,12.20,99.90,1096985,26,20403,-77
2024-09-17 04:40:45,5.35,4.13,12.30,99.90,1096957,27,20452,-77
2024-09-17 04:41:16,4.70,3.70,12.30,99.90,1089326,27,19995,-77
2024-09-17 04:41:46,6.53,3.47,12.20,99.90,1083087,27,19999,-78
2024-09-17 04:42:19,5.47,3.00,12.20,99.90,1090541,26,19998,-77
2024-09-17 04:42:50,5.70,3.40,12.20,99.90,1090572,27,20414,-77
2024-09-17 04:43:21,5.10,3.10,12.20,99.90,1083300,27,20002,-77
2024-09-17 04:43:51,5.18,2.97,12.20,99.90,1082765,27,20001,-77
2024-09-17 04:44:22,7.03,3.78,12.20,99.90,1082896,27,19999,-77
2024-09-17 04:44:53,7.18,3.08,12.20,99.90,1090056,27,20006,-78
2024-09-17 04:45:23,3.85,2.92,12.20,99.90,1091933,26,19994,-76
2024-09-17 04:45:54,4.88,3.60,12.30,99.90,1096779,27,19990,-78
2024-09-17 04:46:24,6.28,3.70,12.30,99.90,1096706,26,20041,-78
2024-09-17 04:46:56,5.55,3.47,12.20,99.90,1104254,26,20048,-76
2024-09-17 04:47:27,6.85,3.92,12.30,99.90,1096465,26,20017,-77
2024-09-17 04:47:58,7.30,3.63,12.30,99.90,1103815,26,20012,-77
2024-09-17 04:48:29,6.07,3.28,12.30,99.90,1100149,26,19993,-77
2024-09-17 04:48:59,5.38,3.20,12.20,99.90,1096816,27,19998,-77
2024-09-17 04:49:30,5.82,3.75,12.20,99.90,1104825,26,19998,-77
2024-09-17 04:50:01,5.57,3.70,12.30,99.90,1103547,26,20059,-77
2024-09-17 04:50:31,6.95,4.03,12.20,99.90,1103530,26,20401,-77
2024-09-17 04:51:02,5.65,3.20,12.30,99.90,1104057,26,20043,-77
2024-09-17 04:51:33,5.60,3.60,12.30,99.90,1103876,26,20135,-77
2024-09-17 04:52:04,6.85,3.47,12.30,99.90,1107901,26,20498,-76
2024-09-17 04:52:35,7.30,3.20,12.30,99.90,1098818,26,20492,-77
2024-09-17 04:53:05,6.30,3.13,12.30,99.90,1097538,27,19998,-76
2024-09-17 04:53:36,6.45,3.80,12.30,99.90,1097291,26,20001,-77
2024-09-17 04:54:07,4.90,3.13,12.30,99.90,1097775,26,20064,-77
2024-09-17 04:54:38,6.45,3.60,12.30,99.90,1096864,27,20002,-77
2024-09-17 04:55:08,5.07,3.35,12.30,99.90,1090381,27,20042,-77
2024-09-17 04:55:39,6.70,4.03,12.30,99.90,1083262,27,20081,-77
2024-09-17 04:56:09,6.07,3.78,12.30,99.90,1084158,27,20043,-77
2024-09-17 04:56:40,7.20,3.40,12.30,99.90,1083399,27,19999,-77
2024-09-17 04:57:11,6.05,3.17,12.30,99.90,1089903,27,20076,-77
2024-09-17 04:57:41,5.60,3.47,12.30,99.90,1096685,27,19998,-76
2024-09-17 04:58:12,6.80,4.07,12.30,99.90,1089359,27,19994,-77
2024-09-17 04:58:43,5.55,3.03,12.30,99.90,1090357,27,20073,-77
2024-09-17 04:59:14,9.13,3.67,12.30,99.90,1083512,27,20005,-77
2024-09-17 04:59:44,5.32,2.58,12.30,99.90,1083542,27,20006,-77
2024-09-17 05:00:15,7.68,4.13,12.30,99.90,1083381,27,19999,-77
2024-09-17 05:00:46,5.65,3.47,12.30,99.90,1083484,27,19991,-77
2024-09-17 05:01:17,6.15,3.60,12.30,99.90,1090248,27,20002,-77
2024-09-17 05:01:48,4.47,3.22,12.30,99.90,1091047,27,19998,-78
2024-09-17 05:02:19,7.03,3.53,12.30,99.90,1090584,27,19994,-78
2024-09-17 05:02:49,5.97,3.55,12.30,99.90,1097085,27,20079,-78
2024-09-17 05:03:20,5.13,2.78,12.30,99.90,1091471,27,20534,-78
2024-09-17 05:03:50,10.30,3.65,12.30,99.90,1097532,26,20030,-77
2024-09-17 05:04:21,6.28,3.30,12.30,99.90,1089307,27,20510,-78
2024-09-17 05:04:52,7.10,3.72,12.30,99.90,1083273,27,20367,-77
2024-09-17 05:05:22,7.25,3.03,12.30,99.90,1090180,27,20438,-78
2024-09-17 05:05:54,5.80,3.92,12.30,99.90,1090778,26,20017,-78
2024-09-17 05:06:24,6.22,3.58,12.30,99.90,1097001,27,20456,-78
2024-09-17 05:06:55,6.50,3.53,12.40,99.90,1097183,27,19994,-77
2024-09-17 05:07:26,6.32,3.53,12.30,99.90,1099153,26,20044,-78
2024-09-17 05:07:56,5.50,3.50,12.30,99.90,1097250,26,20018,-78
2024-09-17 05:08:27,4.68,3.00,12.40,99.90,1097339,27,19998,-78
2024-09-17 05:08:57,6.97,3.97,12.40,99.90,1097132,27,20074,-78
2024-09-17 05:09:28,5.68,3.75,12.40,99.90,1097263,26,20548,-78
2024-09-17 05:09:59,4.53,3.30,12.40,99.90,1097180,26,20093,-78
2024-09-17 05:10:29,6.38,3.65,12.40,99.90,1097225,27,19997,-78
2024-09-17 05:11:00,5.18,3.67,12.40,99.90,1090325,27,20089,-78
2024-09-17 05:11:34,5.65,3.75,12.40,99.90,1097377,26,20073,-78
2024-09-17 05:12:06,3.67,3.03,12.40,99.90,1105471,26,19997,-78
2024-09-17 05:12:37,5.50,3.58,12.40,99.90,1113039,26,20007,-78
2024-09-17 05:13:07,6.78,3.75,12.40,99.90,1102795,26,20349,-78
2024-09-17 05:13:38,6.28,4.15,12.40,99.90,1097157,27,20006,-77
2024-09-17 05:14:09,5.85,3.05,12.40,99.90,1097418,27,20056,-78
2024-09-17 05:14:40,6.70,3.30,12.40,99.90,1097648,26,20071,-78
2024-09-17 05:15:10,6.63,3.55,12.40,99.90,1097484,26,20005,-78
2024-09-17 05:15:41,6.07,3.78,12.40,99.90,1090151,27,19995,-78
2024-09-17 05:16:11,8.15,4.13,12.40,99.90,1090356,27,20009,-78
2024-09-17 05:16:42,4.50,3.25,12.40,99.90,1090500,27,20073,-78
2024-09-17 05:17:13,7.53,3.35,12.40,99.90,1092038,26,20030,-77
2024-09-17 05:17:43,7.30,3.65,12.40,99.90,1102597,26,20029,-78
2024-09-17 05:18:14,7.45,4.38,12.40,99.90,1105391,26,20000,-78
2024-09-17 05:18:45,6.32,3.60,12.40,99.90,1090084,27,20005,-78
2024-09-17 05:19:15,5.68,3.35,12.40,99.90,1098952,26,20010,-77
2024-09-17 05:19:46,5.90,3.55,12.40,99.90,1097153,26,20008,-77
2024-09-17 05:20:16,7.05,3.67,12.40,99.90,1096880,26,19994,-78
2024-09-17 05:20:47,3.70,2.90,12.40,99.90,1104249,26,20036,-78
2024-09-17 05:21:18,4.63,3.10,12.40,99.90,1091832,26,20026,-78
2024-09-17 05:21:48,5.95,3.45,12.40,99.90,1090120,27,20474,-78
2024-09-17 05:22:19,6.60,3.78,12.40,99.90,1096697,27,20476,-77
2024-09-17 05:22:49,9.75,3.67,12.40,99.90,1103352,26,19996,-78
2024-09-17 05:23:20,6.32,3.47,12.40,99.90,1103879,26,20027,-78
2024-09-17 05:23:51,6.10,3.50,12.40,99.90,1111308,26,20003,-78
2024-09-17 05:24:21,6.57,3.75,12.40,99.90,1110950,26,19992,-77
2024-09-17 05:24:52,5.10,3.10,12.40,99.90,1097281,26,19997,-78
2024-09-17 05:25:22,7.22,4.03,12.40,99.90,1095902,27,20005,-79
2024-09-17 05:25:53,5.72,3.50,12.40,99.90,1097087,27,20012,-81
2024-09-17 05:26:24,5.28,3.70,12.40,99.90,1088803,27,20010,-79
2024-09-17 05:26:57,7.18,3.80,12.40,99.90,1097366,26,20005,-73
2024-09-17 05:27:28,6.63,3.55,12.40,99.90,1104562,26,19993,-66
2024-09-17 05:28:00,6.15,3.92,12.40,99.90,1105058,26,20008,-72
2024-09-17 05:28:30,8.32,3.97,12.40,99.90,1109668,26,19996,-73
2024-09-17 05:29:02,4.60,3.25,12.40,99.90,1097609,26,19993,-73
2024-09-17 05:29:33,6.82,4.00,12.40,99.90,1101524,26,19997,-72
2024-09-17 05:30:05,7.75,4.25,12.40,99.90,1104335,26,20456,-72
2024-09-17 05:30:35,6.43,3.70,12.40,99.90,1099923,26,19993,-71
2024-09-17 05:31:06,7.32,4.05,12.40,99.90,1097620,27,20460,-72
2024-09-17 05:31:36,5.93,3.65,12.40,99.90,1097623,26,20037,-71
2024-09-17 05:32:08,6.97,3.80,12.40,99.90,1099425,26,20319,-71
2024-09-17 05:32:39,8.57,4.35,12.40,99.90,1103684,26,20011,-71
2024-09-17 05:33:09,8.32,4.50,12.40,99.90,1096845,27,20029,-72
2024-09-17 05:33:40,6.72,4.72,12.40,99.90,1096934,27,19994,-72
2024-09-17 05:34:11,5.50,3.97,12.40,99.90,1089761,27,19998,-72
2024-09-17 05:34:41,5.25,3.47,12.40,99.90,1091099,27,20020,-71
2024-09-17 05:35:12,8.50,3.90,12.40,99.90,1090000,27,20030,-71
2024-09-17 05:35:43,5.63,4.20,12.40,99.90,1096314,26,20063,-72
2024-09-17 05:36:13,6.63,3.95,12.40,99.90,1111102,26,20000,-72
2024-09-17 05:36:44,7.13,3.92,12.50,99.90,1104616,26,20004,-72
2024-09-17 05:37:15,6.25,4.05,12.50,99.90,1103919,26,20029,-72
2024-09-17 05:37:45,5.53,3.97,12.50,99.90,1096023,27,19997,-72
2024-09-17 05:38:16,5.50,3.45,12.50,99.90,1089468,27,19998,-71
2024-09-17 05:38:47,6.03,3.53,12.50,99.90,1089967,27,20026,-72
2024-09-17 05:39:18,6.30,3.88,12.40,99.90,1090105,26,19998,-73
2024-09-17 05:39:48,5.15,3.55,12.40,99.90,1097170,26,20500,-72
2024-09-17 05:40:19,6.75,3.70,12.40,99.90,1103672,26,19992,-71
2024-09-17 05:40:50,6.32,4.00,12.40,99.90,1104356,26,20440,-71
2024-09-17 05:41:20,5.63,4.00,12.50,99.90,1104055,26,19993,-72
2024-09-17 05:41:51,6.13,3.95,12.50,99.90,1104689,26,19997,-72
2024-09-17 05:42:22,7.05,3.38,12.40,99.90,1104196,26,20021,-72
2024-09-17 05:42:55,5.70,3.90,12.50,99.90,1104342,26,19992,-72
2024-09-17 05:43:27,6.20,3.83,12.50,99.90,1103695,26,20039,-72
2024-09-17 05:43:58,6.65,3.88,12.50,99.90,1103699,26,20033,-72
2024-09-17 05:44:35,6.93,4.00,12.50,99.90,1096341,27,20005,-72
2024-09-17 05:45:09,6.53,3.50,12.50,99.90,1090035,27,20017,-71
2024-09-17 05:45:39,5.63,3.70,12.50,99.90,1095242,27,20373,-72
2024-09-17 05:46:10,7.30,5.10,12.40,99.90,1092222,27,19998,-71
2024-09-17 05:46:41,5.57,3.97,12.40,99.90,1095390,26,20469,-71
2024-09-17 05:47:11,7.95,3.50,12.40,99.90,1103728,26,19993,-70
2024-09-17 05:47:42,6.78,3.95,12.40,99.90,1103884,26,20071,-71
2024-09-17 05:48:13,9.38,4.18,12.40,99.90,1104066,26,19989,-71
2024-09-17 05:48:43,8.25,3.78,12.40,99.90,1103776,26,20533,-72
2024-09-17 05:49:14,7.05,4.00,12.40,99.90,1103298,26,19997,-71
2024-09-17 05:49:45,5.50,3.63,12.40,99.90,1103691,26,20001,-72
2024-09-17 05:50:16,6.38,4.03,12.40,99.90,1096645,27,20009,-71
2024-09-17 05:50:51,6.80,4.20,12.40,99.90,1103871,26,20008,-71
2024-09-17 05:51:22,8.45,4.53,12.40,99.90,1102797,26,20068,-71
2024-09-17 05:51:52,10.35,4.10,12.50,99.90,1098685,26,20030,-72
2024-09-17 05:52:23,6.70,3.90,12.50,99.90,1105592,26,20000,-71
2024-09-17 05:52:54,9.00,4.32,12.50,99.90,1111456,26,19992,-71
2024-09-17 05:53:24,6.15,3.85,12.50,99.90,1109208,26,20339,-71
2024-09-17 05:53:55,6.05,4.28,12.50,99.90,1097606,26,20439,-72
2024-09-17 05:54:26,8.95,4.97,12.50,99.90,1099312,26,19997,-71
2024-09-17 05:54:56,11.20,5.72,12.50,99.90,1104509,26,20004,-72
2024-09-17 05:55:27,11.95,5.90,12.50,99.90,1104358,26,20004,-72
2024-09-17 05:55:58,9.93,5.50,12.50,99.90,1104950,26,20067,-71
2024-09-17 05:56:29,10.30,4.75,12.50,99.90,1104308,26,20477,-71
2024-09-17 05:57:00,9.45,4.60,12.50,99.90,1104048,26,20003,-71
2024-09-17 05:57:31,9.05,5.07,12.60,99.90,1104195,26,19996,-71
2024-09-17 05:58:01,9.80,4.13,12.60,99.90,1104727,26,20650,-71
2024-09-17 05:58:32,8.65,4.00,12.60,99.90,1104087,26,20003,-71
2024-09-17 05:59:03,9.13,4.43,12.60,99.90,1104191,26,20000,-72
2024-09-17 05:59:33,5.80,3.78,12.60,99.90,1093055,27,20033,-71
2024-09-17 06:00:04,9.80,4.47,12.60,99.90,1090200,27,20045,-71
2024-09-17 06:00:35,7.82,4.78,12.60,99.90,1097824,26,19994,-71
2024-09-17 06:01:06,7.18,4.35,12.60,99.90,1103742,26,20001,-72
2024-09-17 06:01:36,10.57,4.97,12.60,99.90,1093696,27,20350,-71
2024-09-17 06:02:08,7.70,4.53,12.60,99.90,1097141,27,19994,-71
2024-09-17 06:02:39,6.85,4.22,12.60,99.90,1096919,26,19994,-71
2024-09-17 06:03:09,5.45,3.92,12.60,99.90,1096592,27,19993,-71
2024-09-17 06:03:40,10.77,5.03,12.70,99.90,1102680,26,20341,-71
2024-09-17 06:04:11,7.32,4.20,12.60,99.90,1104749,26,20025,-71
2024-09-17 06:04:41,9.00,5.15,12.60,99.90,1103996,26,20033,-71
2024-09-17 06:05:12,8.40,5.35,12.60,99.90,1104241,26,20008,-71
2024-09-17 06:05:43,9.00,5.30,12.60,99.90,1104115,26,19993,-71
2024-09-17 06:06:13,8.63,4.05,12.60,99.90,1104681,26,20116,-71
2024-09-17 06:06:44,7.95,5.13,12.70,99.90,1117603,21,20080,-71
2024-09-17 06:07:14,8.68,4.65,12.70,99.90,1098069,26,20346,-73
2024-09-17 06:07:45,10.68,5.13,12.70,99.90,1097626,26,20030,-72
2024-09-17 06:08:16,7.30,4.90,12.70,99.90,1094297,27,20012,-70
2024-09-17 06:08:47,7.40,4.70,12.70,99.90,1089638,27,20361,-71
2024-09-17 06:09:17,11.02,6.15,12.70,99.90,1088823,27,20089,-71
2024-09-17 06:09:48,6.68,4.18,12.70,99.90,1089175,27,20009,-69
2024-09-17 06:10:19,9.18,5.32,12.70,99.90,1095881,27,20456,-72
2024-09-17 06:14:09,9.98,4.75,12.80,99.90,1362328,21,20221,-71
2024-09-17 06:14:40,11.98,5.05,12.80,99.90,1102854,26,20017,-70
2024-09-17 06:15:11,15.57,4.90,12.80,99.90,1103178,26,20007,-74
2024-09-17 06:15:52,9.05,5.28,12.80,99.90,1102447,26,20464,-70
2024-09-17 06:16:22,9.18,5.10,12.80,99.90,1106872,26,20372,-70
2024-09-17 06:17:08,11.50,5.60,12.80,99.90,1112161,26,20007,-72
2024-09-17 06:17:39,7.70,4.63,12.80,99.90,1106788,26,20013,-71
2024-09-17 06:18:10,8.10,4.65,12.80,99.90,1104521,26,20001,-71
2024-09-17 06:18:43,8.13,4.88,12.80,99.90,1110060,26,20000,-71
2024-09-17 06:19:14,8.43,4.70,12.80,99.90,1104103,26,20317,-71
2024-09-17 06:19:45,8.75,5.13,12.80,99.90,1104227,26,20005,-71
2024-09-17 06:20:15,9.77,4.78,12.80,99.90,1103657,26,19997,-73
2024-09-17 06:20:59,10.68,4.88,12.80,99.90,1104610,26,20000,-70
2024-09-17 06:21:29,7.15,4.32,12.80,99.90,1108353,26,20463,-72
2024-09-17 06:24:59,11.20,5.35,12.70,99.90,1094144,26,20024,-72
2024-09-17 06:25:30,7.60,4.93,12.70,99.90,1094712,27,20049,-72
2024-09-17 06:26:01,8.25,4.55,12.70,99.90,1093493,27,20458,-71
2024-09-17 06:26:32,8.43,5.22,12.70,99.90,1093311,27,20006,-71
2024-09-17 06:27:03,8.65,4.75,12.70,99.90,1088855,27,20330,-71
2024-09-17 06:27:34,8.23,4.28,12.80,99.90,1089880,27,19998,-71
2024-09-17 06:28:04,7.45,4.28,12.80,99.90,1090069,27,20005,-71
2024-09-17 06:28:35,8.73,4.60,12.80,99.90,1086245,27,20493,-72
2024-09-17 06:29:06,7.75,4.65,12.80,99.90,1090263,27,19994,-72
2024-09-17 06:29:37,10.18,5.13,12.80,99.90,1089244,27,20362,-71
2024-09-17 06:30:08,9.25,5.05,12.80,99.90,1096880,27,20002,-72
2024-09-17 06:30:38,8.18,4.80,12.80,99.90,1092469,27,20030,-70
2024-09-17 06:31:09,9.90,5.32,12.80,99.90,1090252,27,19998,-70
2024-09-17 06:31:40,11.23,5.07,12.80,99.90,1087534,27,20072,-71
2024-09-17 06:32:12,8.13,5.25,12.80,99.90,1090232,27,20217,-69
2024-09-17 06:32:54,9.88,5.20,12.80,99.90,1089481,27,19998,-71
2024-09-17 06:33:25,11.80,5.07,12.80,99.90,1078585,27,19999,-72
2024-09-17 06:33:55,6.45,4.45,12.90,99.90,1082839,27,20055,-72
2024-09-17 06:34:26,9.02,5.43,12.90,99.90,1073961,27,20003,-71
2024-09-17 06:34:57,11.52,5.68,12.90,99.90,1069734,27,20001,-69
2024-09-17 06:35:28,9.93,5.28,12.90,99.90,1082645,27,20002,-72
2024-09-17 06:35:59,8.20,4.38,12.90,99.90,1083775,27,20003,-71
2024-09-17 06:37:21,9.07,4.60,12.90,99.90,1088994,27,20462,-71
2024-09-17 06:37:51,6.97,4.10,13.00,99.90,1080699,27,19999,-72
2024-09-17 06:38:22,8.20,4.85,12.90,99.90,1075963,27,20384,-71
2024-09-17 06:38:53,6.65,4.47,12.90,99.90,1076032,27,19996,-71
2024-09-17 06:39:23,7.10,4.78,13.00,99.90,1077048,27,20119,-73
2024-09-17 06:39:54,8.32,4.90,13.00,99.90,1090210,27,19994,-72
2024-09-17 06:40:25,9.00,4.97,13.00,99.90,1088267,27,20494,-72
2024-09-17 06:42:41,7.57,5.28,13.00,99.90,1088803,27,20121,-71
2024-09-17 06:43:12,7.90,5.07,13.00,99.90,1089916,27,20435,-71
2024-09-17 06:43:42,8.00,4.88,13.00,99.90,1082784,27,20014,-70
2024-09-17 06:44:19,7.25,5.25,12.90,99.90,1083295,27,20078,-72
2024-09-17 06:44:49,8.13,4.70,12.90,99.90,1082838,27,20023,-71
2024-09-17 06:45:21,9.82,5.15,13.00,99.90,1084311,27,20566,-72
2024-09-17 06:45:51,8.27,4.78,13.00,99.90,1088651,27,20038,-73
2024-09-17 06:46:23,7.20,4.53,13.00,99.90,1088924,27,20006,-71
2024-09-17 06:46:54,12.77,6.00,13.00,99.90,1081791,27,20266,-72
2024-09-17 06:47:25,9.20,5.28,13.00,99.90,1081527,27,20007,-70
2024-09-17 06:47:55,7.25,4.57,13.00,99.90,1082840,27,20003,-73
2024-09-17 06:48:26,13.05,4.95,13.00,99.90,1083078,27,20009,-72
2024-09-17 06:48:57,14.77,6.00,13.00,99.90,1090016,27,20014,-72
2024-09-17 06:49:27,12.70,6.72,13.00,99.90,1089639,27,20006,-73
2024-09-17 06:58:34,9.80,4.95,13.00,99.90,1077418,27,20010,-79
2024-09-17 06:59:04,11.77,5.78,13.00,99.90,1077459,27,20007,-79
2024-09-17 06:59:35,10.77,5.90,13.00,99.90,1071194,27,20696,-79
2024-09-17 07:00:06,8.02,5.22,13.00,99.90,1064323,27,20029,-80
2024-09-17 07:00:37,8.70,5.60,13.00,99.90,1048731,28,20003,-79
2024-09-17 07:01:08,9.52,5.50,13.00,99.90,1051259,28,20345,-81
2024-09-17 07:01:38,11.32,6.28,13.00,99.90,1064182,27,20072,-80
2024-09-17 07:02:09,8.45,5.05,13.00,99.90,1053823,27,20431,-79
2024-09-17 07:02:40,10.73,6.70,13.10,99.90,1070887,27,20036,-80
2024-09-17 07:03:14,10.55,5.93,13.00,99.90,1069903,27,20007,-80
2024-09-17 07:03:45,10.50,5.30,13.10,99.90,1071048,27,20053,-79
2024-09-17 07:04:15,11.18,6.35,13.10,99.90,1077520,27,20051,-79
2024-09-17 07:04:46,10.00,5.40,13.10,99.90,1070922,27,20084,-80
2024-09-17 07:05:17,8.90,5.55,13.10,99.90,1063888,27,20012,-80
2024-09-17 07:05:47,11.13,5.40,13.10,99.90,1063867,27,20074,-79
2024-09-17 07:06:18,7.57,5.22,13.10,99.90,1064044,27,20058,-81
2024-09-17 07:06:48,8.88,5.00,13.10,99.90,1064184,27,20012,-81
2024-09-17 07:07:19,7.38,4.95,13.10,99.90,1057594,28,20078,-80
2024-09-17 07:07:50,13.35,6.30,13.10,99.90,1064397,27,20001,-79
2024-09-17 07:08:22,7.65,4.50,13.10,99.90,1064337,27,20033,-80
2024-09-17 07:08:53,10.02,5.32,13.10,99.90,1064031,27,20009,-80
2024-09-17 07:09:23,8.43,5.68,13.10,99.90,1068858,27,20076,-79
2024-09-17 07:09:54,12.48,5.82,13.10,99.90,1104931,22,20074,-86
2024-09-17 07:10:25,8.02,4.90,13.10,99.90,1070942,27,20004,-87
2024-09-17 07:10:56,7.97,5.00,13.10,99.90,1078872,27,20015,-85
2024-09-17 07:11:26,9.20,5.95,13.10,99.90,1085464,27,20043,-84
2024-09-17 07:11:57,8.38,5.18,13.10,99.90,1088041,27,19998,-85
2024-09-17 07:12:28,8.75,5.53,13.10,99.90,1086051,27,20040,-87
2024-09-17 07:12:59,9.68,6.03,13.10,99.90,1086564,27,19999,-83
2024-09-17 07:13:29,9.60,5.10,13.20,99.90,1078445,27,20029,-85
2024-09-17 07:14:00,8.82,5.45,13.20,99.90,1080240,27,20010,-87
2024-09-17 07:14:32,13.75,6.25,13.20,99.90,1073486,27,20000,-88
2024-09-17 07:15:04,10.05,5.57,13.20,99.90,1066877,27,20008,-83
2024-09-17 07:15:34,9.05,5.30,13.20,99.90,1068309,27,20001,-84
2024-09-17 07:16:05,8.40,5.72,13.20,99.90,1067884,27,20018,-85
2024-09-17 07:16:36,10.85,5.55,13.20,99.90,1077791,27,20075,-84
2024-09-17 07:17:06,10.65,6.15,13.20,99.90,1084201,27,19999,-84
2024-09-17 07:17:37,8.55,4.97,13.20,99.90,1080346,27,20413,-85
2024-09-17 07:18:08,11.10,6.18,13.20,99.90,1071034,27,20000,-85
2024-09-17 07:18:38,11.20,5.90,13.20,99.90,1086291,27,20026,-85
2024-09-17 07:19:10,10.07,5.80,13.20,99.90,1087121,27,19996,-83
2024-09-17 07:19:41,11.32,6.07,13.20,99.90,1073701,27,19992,-84
2024-09-17 07:20:37,8.25,5.13,13.20,99.90,1079588,27,20000,-88
2024-09-17 07:21:08,11.02,5.65,13.20,99.90,1073871,27,20015,-85
2024-09-17 07:21:43,8.10,5.13,13.20,99.90,1080405,27,20023,-84
2024-09-17 07:22:13,8.52,5.30,13.20,99.90,1080301,27,20403,-86
2024-09-17 07:22:45,9.15,5.38,13.20,99.90,1074099,27,20025,-85
2024-09-17 07:23:16,7.45,5.65,13.20,99.90,1076107,27,20011,-83
2024-09-17 07:23:47,8.82,6.15,13.20,99.90,1082047,27,19991,-86
2024-09-17 07:24:17,8.50,5.40,13.20,99.90,1079743,27,20000,-87
2024-09-17 07:24:48,13.80,7.22,13.20,99.90,1079747,27,20009,-87
2024-09-17 07:25:18,8.13,4.97,13.20,99.90,1073934,27,19996,-84
2024-09-17 07:25:49,13.98,6.25,13.20,99.90,1065762,27,20020,-87
2024-09-17 07:26:22,10.30,5.10,13.20,99.90,1068484,27,20033,-86
2024-09-17 07:26:54,11.57,5.90,13.10,99.90,1074524,27,20028,-83
2024-09-17 07:27:25,9.00,4.90,13.10,99.90,1082635,27,20007,-87
2024-09-17 07:27:58,10.07,5.55,13.20,99.90,1081944,27,20003,-88
2024-09-17 07:28:29,12.25,5.90,13.20,99.90,1087867,27,20003,-85
2024-09-17 07:29:00,9.05,5.20,13.20,99.90,1086844,27,20756,-83
2024-09-17 07:29:30,9.50,5.65,13.20,99.90,1086583,27,20003,-87
2024-09-17 07:30:01,9.85,4.85,13.20,99.90,1079956,27,20008,-86
2024-09-17 07:30:32,13.40,5.90,13.20,99.90,1086011,27,20007,-87
2024-09-17 07:31:03,8.55,5.78,13.20,99.90,1067908,27,20013,-86
2024-09-17 07:31:33,8.30,6.03,13.20,99.90,1072661,27,20015,-88
2024-09-17 07:32:04,8.95,5.75,13.20,99.90,1079572,27,20000,-85
2024-09-17 07:32:35,8.25,5.22,13.20,99.90,1079983,27,20000,-88
2024-09-17 07:33:06,10.25,5.72,13.20,99.90,1087017,27,20046,-86
2024-09-17 07:33:37,9.93,5.65,13.20,99.90,1087292,27,20073,-85
2024-09-17 07:34:09,10.15,5.45,13.20,99.90,1087605,27,20405,-86
2024-09-17 07:34:39,10.05,5.40,13.20,99.90,1081174,27,19991,-82
2024-09-17 07:35:11,9.43,5.88,13.20,99.90,1073293,27,20004,-88
2024-09-17 07:35:46,7.03,4.75,13.20,99.90,1072636,27,20001,-85
2024-09-17 07:36:17,12.63,5.75,13.20,99.90,1074943,27,20024,-87
2024-09-17 07:36:49,9.25,5.20,13.20,99.90,1075960,27,20000,-87
2024-09-17 07:37:19,11.73,6.28,13.20,99.90,1086857,27,19999,-86
2024-09-17 07:37:50,9.88,5.75,13.20,99.90,1085618,27,20003,-88
2024-09-17 07:38:21,8.80,5.15,13.20,99.90,1087187,27,19996,-86
2024-09-17 07:38:51,8.00,5.03,13.20,99.90,1094386,27,19998,-87
2024-09-17 07:39:22,9.65,5.88,13.20,99.90,1094315,27,20009,-87
2024-09-17 07:39:52,8.10,5.85,13.30,99.90,1080179,27,19996,-85
2024-09-17 07:40:23,8.38,5.40,13.20,99.90,1087201,27,20014,-86
2024-09-17 07:40:54,10.15,5.28,13.30,99.90,1079849,27,20007,-88
2024-09-17 07:41:24,10.25,5.32,13.30,99.90,1079860,27,20015,-85
2024-09-17 07:41:55,14.82,6.30,13.30,99.90,1087102,27,20055,-86
2024-09-17 07:42:26,9.05,5.28,13.30,99.90,1073744,27,20004,-87
2024-09-17 07:42:56,9.05,5.82,13.30,99.90,1079701,27,20564,-87
2024-09-17 07:43:39,9.13,5.90,13.30,99.90,1073435,27,20009,-84
2024-09-17 07:44:11,8.82,5.43,13.30,99.90,1079387,27,20022,-87
2024-09-17 07:44:43,7.60,5.30,13.30,99.90,1087224,27,20003,-87
2024-09-17 07:45:19,9.25,5.68,13.30,99.90,1083496,27,19995,-85
2024-09-17 07:45:52,11.30,5.57,13.30,99.90,1079609,27,19999,-86
2024-09-17 07:46:23,9.00,4.93,13.30,99.90,1079940,27,20000,-88
2024-09-17 07:46:54,9.38,4.75,13.30,99.90,1075860,27,20004,-88
2024-09-17 07:47:26,9.63,5.47,13.30,99.90,1075683,27,20012,-86
2024-09-17 07:47:56,8.75,5.57,13.30,99.90,1073439,27,20048,-86
2024-09-17 07:48:27,9.23,5.15,13.30,99.90,1073118,27,20045,-88
2024-09-17 07:48:58,9.43,6.03,13.30,99.90,1073774,27,20006,-87
2024-09-17 07:49:28,10.48,5.55,13.30,99.90,1085351,27,20023,-84
2024-09-17 07:50:11,8.20,5.40,13.30,99.90,1093717,27,20019,-88
2024-09-17 07:50:42,9.10,5.20,13.30,99.90,1080775,27,20011,-86
2024-09-17 07:52:04,6.80,4.45,13.30,99.90,1094147,27,19998,-87
2024-09-17 07:52:35,12.20,6.30,13.40,99.90,1087823,27,20350,-86
2024-09-17 07:53:08,7.75,5.22,13.30,99.90,1086861,27,19998,-85
2024-09-17 07:53:49,10.63,6.15,13.40,99.90,1080542,27,19992,-86
2024-09-17 07:54:20,9.35,5.35,13.40,99.90,1072479,27,20017,-87
2024-09-17 07:54:54,10.65,5.88,13.40,99.90,1066983,27,19997,-84
2024-09-17 07:55:25,8.57,5.20,13.30,99.90,1066237,27,20001,-88
2024-09-17 07:55:56,7.75,5.05,13.30,99.90,1067912,27,20018,-87
2024-09-17 07:56:27,9.77,4.93,13.30,99.90,1081850,27,20000,-87
2024-09-17 07:56:57,10.70,5.88,13.30,99.90,1093469,27,19998,-86
2024-09-17 07:57:28,8.27,5.05,13.30,99.90,1088572,27,19995,-87
2024-09-17 07:57:59,8.48,5.05,13.30,99.90,1079606,27,19998,-86
2024-09-17 07:58:29,8.82,5.70,13.40,99.90,1073683,27,20029,-85
2024-09-17 07:59:00,9.85,5.07,13.40,99.90,1073598,27,20584,-86
2024-09-17 07:59:31,7.57,5.18,13.40,99.90,1080264,27,20010,-88
2024-09-17 08:00:12,9.95,6.03,13.40,99.90,1073104,27,20006,-86
2024-09-17 08:00:49,12.15,5.40,13.40,99.90,1066424,27,19998,-85
2024-09-17 08:01:20,8.43,5.18,13.40,99.90,1073329,27,20008,-86
2024-09-17 08:01:50,10.48,5.63,13.40,99.90,1073075,27,20008,-87
2024-09-17 08:02:21,8.63,5.20,13.40,99.90,1074011,27,20005,-85
2024-09-17 08:02:52,10.07,5.10,13.40,99.90,1073341,27,20036,-83
2024-09-17 08:03:23,10.38,5.18,13.50,99.90,1076761,27,20001,-85
2024-09-17 08:03:59,9.25,5.15,13.40,99.90,1080015,27,20000,-86
2024-09-17 08:04:29,10.95,5.10,13.40,99.90,1069888,27,20024,-86
2024-09-17 08:05:02,7.80,5.85,13.50,99.90,1075724,27,20005,-86
2024-09-17 08:05:33,9.27,5.35,13.50,99.90,1078129,27,20000,-86
2024-09-17 08:06:12,9.10,5.20,13.40,99.90,1068204,27,20004,-86
2024-09-17 08:06:43,10.23,6.32,13.50,99.90,1087025,27,20013,-87
2024-09-17 08:07:24,12.80,5.68,13.50,99.90,1077970,27,20010,-87
2024-09-17 08:07:54,8.13,4.88,13.50,99.90,1078033,27,20081,-86
2024-09-17 08:08:25,9.00,4.95,13.50,99.90,1080290,27,20012,-88
2024-09-17 08:09:18,10.90,7.30,13.50,99.90,1083000,27,20000,-87
2024-09-17 08:10:03,9.45,5.75,13.50,99.90,1085276,27,20003,-87
2024-09-17 08:10:51,7.68,5.07,13.50,99.90,1086036,27,20050,-87
2024-09-17 08:11:26,9.30,5.03,13.50,99.90,1087403,27,19999,-86
2024-09-17 08:12:53,9.45,5.25,13.50,99.90,1073245,27,20005,-86
2024-09-17 08:14:18,8.05,4.97,13.50,99.90,1101178,27,19998,-86
2024-09-17 08:14:59,8.52,4.82,13.50,99.90,1080187,27,20007,-86
2024-09-17 08:15:30,10.02,5.75,13.50,99.90,1072682,27,20011,-86
2024-09-17 08:16:07,9.02,5.13,13.50,99.90,1073095,27,19996,-84
2024-09-17 08:16:41,10.82,5.68,13.50,99.90,1084071,27,20007,-88
2024-09-17 08:17:24,8.27,5.82,13.50,99.90,1082557,27,20008,-86
2024-09-17 08:17:55,10.43,5.97,13.60,99.90,1087202,27,20051,-86
2024-09-17 08:18:28,8.30,5.57,13.60,99.90,1087199,27,20011,-86
2024-09-17 08:19:01,10.30,6.00,13.60,99.90,1079682,27,19996,-85
2024-09-17 08:19:32,8.20,5.88,13.60,99.90,1082956,27,20022,-84
2024-09-17 08:20:03,11.73,5.85,13.60,99.90,1087085,27,20794,-84
2024-09-17 08:20:34,11.77,6.35,13.60,99.90,1088194,27,20017,-85
2024-09-17 08:21:05,12.27,6.07,13.60,99.90,1079619,27,20017,-85
2024-09-17 08:21:36,8.00,5.53,13.60,99.90,1085436,27,20008,-86
2024-09-17 08:22:06,9.35,5.88,13.60,99.90,1087228,27,20005,-83
2024-09-17 08:22:38,8.75,5.60,13.50,99.90,1087110,27,20000,-84
2024-09-17 08:23:09,8.45,5.25,13.60,99.90,1086816,27,20464,-85
2024-09-17 08:23:39,10.40,6.13,13.60,99.90,1087175,27,20007,-83
2024-09-17 08:24:10,8.15,5.03,13.60,99.90,1087975,27,19995,-82
2024-09-17 08:24:41,9.38,6.13,13.60,99.90,1081814,27,20019,-84
2024-09-17 08:25:12,9.13,5.35,13.60,99.90,1088042,27,19999,-82
2024-09-17 08:25:43,12.02,5.32,13.60,99.90,1073799,27,20058,-83
2024-09-17 08:26:13,8.48,5.30,13.60,99.90,1066907,27,19997,-85
2024-09-17 08:26:44,11.63,5.90,13.60,99.90,1073578,27,20016,-83
2024-09-17 08:27:14,11.40,5.72,13.60,99.90,1074083,27,19997,-83
2024-09-17 08:27:45,9.68,6.03,13.60,99.90,1080494,27,20010,-83
2024-09-17 08:28:16,9.65,5.70,13.60,99.90,1073954,27,19999,-83
2024-09-17 08:28:46,11.93,6.43,13.70,99.90,1074391,27,20005,-83
2024-09-17 08:29:17,10.25,6.32,13.70,99.90,1073678,27,20509,-83
2024-09-17 08:29:48,8.68,5.22,13.70,99.90,1074312,27,20057,-87
2024-09-17 08:30:19,7.40,4.80,13.70,99.90,1074282,27,20004,-83
2024-09-17 08:30:49,8.32,5.68,13.70,99.90,1067413,27,20009,-83
2024-09-17 08:31:20,7.35,4.25,13.70,99.90,1060790,27,20005,-84
2024-09-17 08:31:51,8.48,4.22,13.70,99.90,1060319,27,20014,-85
2024-09-17 08:32:21,5.68,4.00,13.70,99.90,1066565,27,20001,-84
2024-09-17 08:32:52,10.60,3.58,13.60,99.90,1074136,27,20045,-84
2024-09-17 08:33:23,5.45,3.20,13.50,99.90,1080883,27,20010,-84
2024-09-17 08:33:54,4.18,2.80,13.50,99.90,1080976,27,19987,-83
2024-09-17 08:34:25,4.97,2.65,13.40,99.90,1087553,27,19995,-82
2024-09-17 08:34:56,3.92,2.53,13.30,99.90,1080824,27,20004,-84
2024-09-17 08:35:30,6.70,2.88,13.30,99.90,1081357,27,20148,-84
2024-09-17 08:36:01,3.25,2.40,13.20,99.90,1080026,27,20006,-84
2024-09-17 08:36:31,2.67,2.03,13.10,99.90,1081482,27,20020,-85
2024-09-17 08:37:02,3.05,2.35,13.10,99.90,1087120,27,19999,-83
2024-09-17 08:37:33,4.70,2.50,13.10,99.90,1081148,27,20028,-83
2024-09-17 08:38:06,6.85,2.33,13.00,99.90,1080450,27,20007,-84
2024-09-17 08:38:37,3.60,2.03,12.90,99.90,1080673,27,20069,-83
2024-09-17 08:39:07,3.55,2.35,12.90,99.90,1074982,27,20086,-84
2024-09-17 08:39:38,3.83,2.00,12.80,99.90,1074490,27,20005,-83
2024-09-17 08:40:10,5.72,2.47,12.80,99.90,1080338,27,20016,-83
2024-09-17 08:40:42,3.60,2.30,12.80,99.90,1066935,27,20025,-83
2024-09-17 08:41:16,4.10,2.65,12.70,99.90,1074255,27,20004,-83
2024-09-17 08:41:47,3.45,1.92,12.70,99.90,1085982,27,20002,-82
2024-09-17 08:42:25,3.45,2.10,12.70,99.90,1075052,27,20004,-84
2024-09-17 08:43:02,2.67,2.03,12.70,99.90,1080677,27,20039,-86
2024-09-17 08:43:40,3.38,2.13,12.60,99.90,1080036,27,20008,-86
2024-09-17 08:44:20,3.15,2.30,12.60,99.90,1073651,27,20053,-90
2024-09-17 08:44:53,4.30,2.15,12.60,99.90,1064081,27,20014,-84
2024-09-17 08:45:42,5.13,2.33,12.50,99.90,1059725,28,20010,-85
2024-09-17 08:46:20,4.50,2.80,12.50,99.90,1071339,27,20012,-85
2024-09-17 08:46:51,3.05,2.08,12.50,99.90,1080284,27,20004,-85
2024-09-17 08:47:40,5.15,2.72,12.50,99.90,1079835,27,20044,-85
2024-09-17 08:48:21,3.80,1.85,12.40,99.90,1076933,27,20024,-85
2024-09-17 08:49:04,2.95,1.83,12.40,99.90,1084696,27,20011,-84
2024-09-17 08:49:37,2.20,1.67,12.40,99.90,1080492,27,20014,-87
2024-09-17 08:50:12,4.10,2.50,12.40,99.90,1076553,27,20039,-83
2024-09-17 08:50:43,3.67,2.13,12.40,99.90,1079619,27,20007,-83
2024-09-17 08:51:17,4.05,2.40,12.40,99.90,1081539,27,20007,-85
2024-09-17 08:51:53,3.58,1.92,12.40,99.90,1076781,27,19993,-86
2024-09-17 08:52:29,3.15,2.17,12.40,99.90,1075753,27,20001,-85
2024-09-17 08:53:04,2.90,2.08,12.40,99.90,1073254,27,20004,-84
2024-09-17 08:53:40,3.53,2.00,12.40,99.90,1077774,27,20020,-84
2024-09-17 08:54:38,3.17,2.00,12.40,99.90,1077259,27,20011,-84
2024-09-17 08:55:12,2.15,1.88,12.40,99.90,1081126,27,20008,-84
2024-09-17 08:55:57,4.20,2.60,12.40,99.90,1073535,27,20011,-84
2024-09-17 08:56:55,3.72,2.45,12.40,99.90,1080731,27,20000,-84
2024-09-17 08:57:43,4.47,2.35,12.40,99.90,1083384,27,20041,-85
2024-09-17 08:58:16,3.67,2.25,12.40,99.90,1087482,27,19999,-83
2024-09-17 08:58:54,3.50,1.90,12.40,99.90,1087602,27,20019,-84
2024-09-17 08:59:27,2.35,2.05,12.40,99.90,1074119,27,20008,-83
2024-09-17 09:00:05,5.35,2.35,12.40,99.90,1077217,27,20029,-83
2024-09-17 09:01:03,2.47,1.70,12.40,99.90,1074011,27,20011,-85
2024-09-17 09:01:41,3.88,1.98,12.40,99.90,1086741,27,20044,-86
2024-09-17 09:02:48,2.85,1.77,12.40,99.90,1089083,27,20039,-84
2024-09-17 09:03:52,2.58,1.98,12.40,99.90,1094554,27,20049,-85
2024-09-17 09:04:38,4.13,2.42,12.40,99.90,1087877,27,19991,-86
2024-09-17 09:05:28,3.00,2.13,12.40,99.90,1080901,27,20004,-84
2024-09-17 09:06:28,4.13,2.05,12.40,99.90,1081267,27,20007,-83
2024-09-17 09:07:13,4.03,2.10,12.40,99.90,1079608,27,20007,-84
2024-09-17 09:08:05,3.30,1.92,12.30,99.90,1082394,27,20264,-86
2024-09-17 09:08:56,8.45,2.03,12.30,99.90,1085312,27,20030,-86
2024-09-17 09:10:00,3.05,1.85,12.30,99.90,1083967,27,20015,-84
2024-09-17 09:11:00,5.78,2.25,12.30,99.90,1080431,27,20007,-85
2024-09-17 09:11:39,3.08,1.98,12.30,99.90,1073665,27,20014,-87
2024-09-17 09:12:10,2.70,2.15,12.30,99.90,1077448,27,20001,-85
2024-09-17 09:12:42,3.72,2.30,12.30,99.90,1087452,27,20014,-84
2024-09-17 09:13:15,4.72,2.10,12.30,99.90,1076303,27,20004,-83
2024-09-17 09:13:46,3.92,1.75,12.30,99.90,1074236,27,20012,-83
2024-09-17 09:14:29,2.72,1.83,12.30,99.90,1074057,27,20015,-83
2024-09-17 09:15:14,4.18,2.33,12.30,99.90,1080480,27,19983,-83
2024-09-17 09:15:47,3.58,2.05,12.30,99.90,1073596,27,20498,-84
2024-09-17 09:16:23,4.40,2.30,12.20,99.90,1081162,27,20023,-84
2024-09-17 09:17:17,3.47,1.90,12.30,99.90,1086198,27,19995,-84
2024-09-17 09:17:53,9.25,2.00,12.30,99.90,1094856,27,19986,-83
2024-09-17 09:18:33,3.63,1.95,12.30,99.90,1094693,27,20002,-82
2024-09-17 09:19:10,2.88,2.10,12.30,99.90,1094741,27,20042,-82
2024-09-17 09:19:56,7.80,2.88,12.30,99.90,1073896,27,20032,-84
2024-09-17 09:20:49,4.47,2.63,12.30,99.90,1074032,27,20037,-83
2024-09-17 09:21:30,4.85,2.53,12.30,99.90,1085714,27,20003,-83
2024-09-17 09:22:09,4.38,2.42,12.30,99.90,1094373,27,19998,-83
2024-09-17 09:23:07,3.63,2.40,12.30,99.90,1094331,27,19994,-83
2024-09-17 09:24:01,4.22,2.45,12.30,99.90,1078780,27,20074,-84
2024-09-17 09:24:32,5.28,2.47,12.30,99.90,1086232,27,20441,-84
2024-09-17 09:25:03,4.70,2.53,12.30,99.90,1077282,27,20000,-84
2024-09-17 09:25:43,4.93,2.60,12.40,99.90,1077145,27,20015,-84
2024-09-17 09:26:49,2.72,1.90,12.40,99.90,1077387,27,19999,-84
2024-09-17 09:27:41,5.40,2.67,12.40,99.90,1080925,27,20007,-83
2024-09-17 09:28:15,4.68,1.95,12.40,99.90,1080531,27,20000,-83
2024-09-17 09:28:53,3.40,2.20,12.40,99.90,1074150,27,20056,-83
2024-09-17 09:29:56,9.45,2.60,12.30,99.90,1073849,27,19997,-83
2024-09-17 09:30:50,4.70,2.65,12.40,99.90,1076262,27,20000,-82
2024-09-17 09:31:22,3.33,1.92,12.40,99.90,1072830,27,20005,-82
2024-09-17 09:31:58,4.53,2.20,12.40,99.90,1073909,27,20004,-85
2024-09-17 09:32:36,3.85,1.80,12.40,99.90,1080655,27,19996,-85
2024-09-17 09:33:22,4.47,2.00,12.40,99.90,1073977,27,20063,-84
2024-09-17 09:34:00,4.53,2.33,12.40,99.90,1074269,27,20000,-82
2024-09-17 09:34:34,3.28,2.05,12.40,99.90,1067546,27,20001,-83
2024-09-17 09:35:14,3.10,2.20,12.40,99.90,1066406,27,20014,-85
2024-09-17 09:35:54,4.90,2.25,12.40,99.90,1071632,27,19996,-83
2024-09-17 09:36:29,4.25,2.33,12.40,99.90,1073906,27,20049,-84
2024-09-17 09:37:03,5.25,2.22,12.40,99.90,1080896,27,20060,-83
2024-09-17 09:37:36,5.20,2.20,12.40,99.90,1080809,27,20385,-83
2024-09-17 09:38:10,7.50,2.30,12.40,99.90,1080681,27,20003,-84
2024-09-17 09:38:44,4.82,2.70,12.40,99.90,1079051,27,19992,-83
2024-09-17 09:39:23,3.70,2.25,12.40,99.90,1081277,27,20270,-84
2024-09-17 09:39:54,5.07,2.53,12.50,99.90,1088355,27,19987,-83
2024-09-17 09:40:26,5.97,2.60,12.50,99.90,1088483,27,19998,-83
2024-09-17 09:41:01,4.68,2.47,12.50,99.90,1085544,27,19991,-85
2024-09-17 09:41:40,2.78,2.25,12.50,99.90,1088533,27,20005,-85
2024-09-17 09:42:16,3.35,2.47,12.50,99.90,1088432,27,20027,-84
2024-09-17 09:42:51,7.65,2.85,12.50,99.90,1088299,27,20304,-83
2024-09-17 09:43:28,3.55,2.63,12.60,99.90,1084076,27,20011,-85
2024-09-17 09:44:05,4.85,2.28,12.60,99.90,1074990,27,20056,-83
2024-09-17 09:44:50,6.07,2.40,12.60,99.90,1074470,27,20003,-84
2024-09-17 09:45:27,3.42,2.17,12.60,99.90,1081684,27,19991,-85
2024-09-17 09:45:58,5.95,3.13,12.60,99.90,1078915,27,20011,-85
2024-09-17 09:46:30,9.68,3.08,12.70,99.90,1078083,27,20005,-83
2024-09-17 09:47:02,6.28,3.42,12.60,99.90,1076114,27,20047,-84
2024-09-17 09:47:34,6.70,3.17,12.70,99.90,1082242,27,19992,-84
2024-09-17 09:48:06,6.00,2.80,12.60,99.90,1090798,27,19999,-84
2024-09-17 09:48:37,5.30,3.28,12.60,99.90,1085131,27,19999,-83
2024-09-17 09:49:09,5.45,3.10,12.60,99.90,1078804,27,20022,-85
2024-09-17 09:49:40,5.63,3.08,12.60,99.90,1079793,27,19991,-86
2024-09-17 09:50:13,6.05,3.28,12.60,99.90,1075178,27,20002,-85
2024-09-17 09:50:43,6.18,3.13,12.60,99.90,1088764,27,20003,-85
2024-09-17 09:51:27,4.50,3.20,12.60,99.90,1092331,27,20316,-84
2024-09-17 09:51:58,5.90,3.15,12.60,99.90,1073333,27,20088,-86
2024-09-17 09:52:29,4.05,2.58,12.60,99.90,1073329,27,19998,-84
2024-09-17 09:53:00,9.38,3.53,12.60,99.90,1069112,27,20049,-85
2024-09-17 09:53:30,5.55,3.10,12.60,99.90,1069082,27,20770,-85
2024-09-17 09:54:31,8.32,4.05,12.60,99.90,1073248,27,20019,-85
2024-09-17 09:55:11,6.28,3.45,12.60,99.90,1083996,27,20010,-85
2024-09-17 09:55:58,3.53,2.63,12.60,99.90,1086128,27,20006,-85
2024-09-17 09:56:29,9.50,3.75,12.70,99.90,1086206,27,20006,-84
2024-09-17 09:57:07,5.40,3.55,12.70,99.90,1085764,27,20005,-86
2024-09-17 09:57:38,4.70,2.92,12.70,99.90,1079828,27,20019,-85
2024-09-17 09:58:09,6.45,3.85,12.70,99.90,1079604,27,20056,-85
2024-09-17 09:58:40,6.18,3.38,12.70,99.90,1074933,27,20040,-86
2024-09-17 09:59:11,6.50,3.45,12.70,99.90,1072906,27,20020,-84
2024-09-17 09:59:45,5.40,3.38,12.70,99.90,1069173,27,20067,-85
2024-09-17 10:00:19,6.10,3.30,12.80,99.90,1060623,27,20006,-85
2024-09-17 10:00:52,5.93,3.08,12.80,99.90,1065985,27,20001,-85
2024-09-17 10:01:24,5.07,3.28,12.80,99.90,1068459,27,20016,-85
2024-09-17 10:01:55,7.20,3.45,12.80,99.90,1074351,27,20004,-85
2024-09-17 10:02:27,5.70,3.40,12.80,99.90,1073899,27,20448,-86
2024-09-17 10:02:58,6.95,3.88,12.80,99.90,1072449,27,20012,-86
2024-09-17 10:03:32,5.80,3.10,12.80,99.90,1073131,27,20008,-86
2024-09-17 10:04:02,7.55,3.33,12.80,99.90,1066627,27,20038,-86
2024-09-17 10:04:34,8.32,4.10,12.90,99.90,1079127,27,20035,-84
2024-09-17 10:05:18,5.43,3.65,12.90,99.90,1079270,27,20007,-86
2024-09-17 10:05:48,5.75,3.30,12.90,99.90,1080697,27,20000,-85
2024-09-17 10:06:19,7.78,4.00,12.90,99.90,1083515,27,20007,-84
2024-09-17 10:06:52,7.13,4.43,12.90,99.90,1076498,27,20012,-85
2024-09-17 10:07:24,6.03,3.40,12.90,99.90,1079154,27,19999,-85
2024-09-17 10:07:55,5.70,3.83,12.90,99.90,1082108,27,20011,-86
2024-09-17 10:08:30,7.10,4.13,12.90,99.90,1082683,27,20011,-86
2024-09-17 10:09:07,5.82,3.60,13.00,99.90,1075940,27,20019,-85
2024-09-17 10:09:38,6.70,4.07,13.00,99.90,1075801,27,20053,-85
2024-09-17 10:10:11,5.13,3.70,13.00,99.90,1072298,27,20017,-86
2024-09-17 10:10:43,5.72,3.22,13.00,99.90,1062970,27,20051,-86
2024-09-17 10:11:18,8.90,4.20,13.00,99.90,1064653,27,19997,-84
2024-09-17 10:11:55,6.03,4.22,13.00,99.90,1066988,27,20006,-85
2024-09-17 10:12:26,5.57,3.45,13.00,99.90,1067015,27,20047,-85
2024-09-17 10:13:00,5.25,3.75,13.00,99.90,1074773,27,20000,-86
2024-09-17 10:13:35,6.70,4.05,13.00,99.90,1071761,27,20553,-86
2024-09-17 10:14:17,6.78,3.65,13.00,99.90,1076393,27,20003,-87
2024-09-17 10:14:51,7.40,3.90,13.10,99.90,1078189,27,20000,-86
2024-09-17 10:15:25,7.10,4.10,13.10,99.90,1068670,27,20013,-85
2024-09-17 10:15:56,6.85,3.92,13.10,99.90,1064900,27,19997,-85
2024-09-17 10:16:28,6.53,3.85,13.10,99.90,1065172,27,20001,-86
2024-09-17 10:16:59,7.38,4.30,13.10,99.90,1065245,27,20003,-84
2024-09-17 10:17:31,5.97,4.50,13.10,99.90,1064312,27,20013,-86
2024-09-17 10:18:06,7.43,4.68,13.10,99.90,1064943,27,20544,-86
2024-09-17 10:18:45,6.63,3.88,13.10,99.90,1060597,27,20005,-85
2024-09-17 10:19:17,4.82,3.67,13.10,99.90,1068378,27,20016,-85
2024-09-17 10:19:55,5.78,3.78,13.10,99.90,1068339,27,20012,-86
2024-09-17 10:20:26,8.70,4.15,13.10,99.90,1073167,27,20055,-88
2024-09-17 10:21:00,5.88,4.13,13.20,99.90,1082409,27,20000,-87
2024-09-17 10:21:32,5.82,4.05,13.10,99.90,1084939,27,19999,-87
2024-09-17 10:22:03,8.38,4.32,13.10,99.90,1085677,27,20003,-84
2024-09-17 10:22:34,7.03,3.20,13.10,99.90,1085793,27,20027,-84
2024-09-17 10:23:05,7.22,3.53,13.10,99.90,1093266,27,20034,-83
2024-09-17 10:23:36,7.05,4.30,13.10,99.90,1092833,27,20032,-84
2024-09-17 10:24:10,6.85,3.88,13.10,99.90,1085128,27,20055,-85
2024-09-17 10:24:40,5.63,3.60,13.10,99.90,1085776,27,20003,-85
2024-09-17 10:25:16,6.00,3.40,13.10,99.90,1086050,27,20003,-86
2024-09-17 10:25:58,5.68,3.97,13.10,99.90,1079795,27,20007,-85
2024-09-17 10:26:29,6.22,3.70,13.10,99.90,1085460,27,20014,-86
2024-09-17 10:27:01,8.52,4.55,13.10,99.90,1081405,27,20345,-85
2024-09-17 10:27:32,5.88,3.63,13.20,99.90,1085293,27,20502,-85
2024-09-17 10:28:10,6.80,4.03,13.20,99.90,1092257,27,20006,-85
2024-09-17 10:28:50,6.68,3.95,13.20,99.90,1084618,27,20007,-85
2024-09-17 10:29:22,10.18,4.15,13.20,99.90,1085240,27,20078,-86
2024-09-17 10:29:52,7.63,4.00,13.20,99.90,1085176,27,19999,-86
2024-09-17 10:30:58,7.57,4.07,13.20,99.90,1085220,27,20720,-85
2024-09-17 10:31:50,4.35,3.42,13.20,99.90,1075877,27,19996,-84
2024-09-17 10:32:31,5.43,3.38,13.20,99.90,1078410,27,20054,-86
2024-09-17 10:33:24,6.72,4.15,13.20,99.90,1078064,27,19999,-86
2024-09-17 10:34:18,4.30,3.00,13.20,99.90,1085757,27,20528,-86
2024-09-17 10:35:08,10.93,3.65,13.10,99.90,1082505,27,20065,-86
2024-09-17 10:35:46,6.60,5.22,13.10,99.90,1083116,27,20011,-85
2024-09-17 10:36:37,6.78,3.58,13.10,99.90,1078538,27,20045,-86
2024-09-17 10:37:44,7.47,4.10,13.10,99.90,1071434,27,20000,-84
2024-09-17 10:38:19,6.00,3.45,13.10,99.90,1083262,27,20009,-88
2024-09-17 10:39:27,6.57,4.00,13.10,99.90,1087491,27,20014,-87
2024-09-17 10:40:40,6.47,3.80,13.10,99.90,1078448,27,20015,-85
2024-09-17 10:41:16,5.97,3.30,13.10,99.90,1076074,27,20001,-86
2024-09-17 10:41:47,5.03,3.47,13.10,99.90,1089212,27,20061,-87
2024-09-17 10:42:40,4.75,3.25,13.10,99.90,1091873,27,20010,-86
2024-09-17 10:43:16,5.95,3.45,13.10,99.90,1084411,27,19998,-85
2024-09-17 10:44:19,5.03,3.58,13.10,99.90,1078439,27,20004,-86
2024-09-17 10:45:09,5.72,3.10,13.10,99.90,1075217,27,20402,-86
2024-09-17 10:46:06,5.05,3.00,13.10,99.90,1084330,27,20039,-80
2024-09-17 10:46:56,5.25,2.55,13.10,99.90,1089036,27,20003,-86
2024-09-17 10:47:35,3.35,2.50,13.10,99.90,1078100,27,20010,-83
2024-09-17 10:48:14,4.38,2.70,13.10,99.90,1070776,27,19996,-85
2024-09-17 10:49:05,3.47,2.53,13.10,99.90,1072314,27,20016,-85
2024-09-17 10:49:44,5.18,2.70,13.10,99.90,1075488,27,20000,-84
2024-09-17 10:50:42,2.92,2.03,13.10,99.90,1078125,27,20035,-85
2024-09-17 10:51:32,5.43,3.03,13.10,99.90,1067381,27,20509,-85
2024-09-17 10:52:22,4.60,2.78,13.10,99.90,1088119,27,20366,-82
2024-09-17 10:53:18,3.83,2.58,13.10,99.90,1084804,27,20007,-86
2024-09-17 10:54:04,5.93,2.35,13.10,99.90,1067945,27,20012,-85
2024-09-17 10:54:49,3.72,2.50,13.10,99.90,1078535,27,20023,-85
2024-09-17 10:55:31,8.50,3.88,13.10,99.90,1077858,27,20015,-86
2024-09-17 10:56:12,3.33,2.30,13.10,99.90,1084227,27,20351,-85
2024-09-17 10:57:15,5.43,2.40,13.10,99.90,1084702,27,20035,-84
2024-09-17 10:57:50,2.47,1.80,13.10,99.90,1091451,27,20021,-86
2024-09-17 10:58:25,5.00,1.83,13.10,99.90,1082925,27,20014,-86
2024-09-17 10:59:22,3.58,2.17,13.10,99.90,1077743,27,20012,-84
2024-09-17 11:00:19,2.88,1.98,13.10,99.90,1082849,27,20454,-86
2024-09-17 11:01:24,2.90,1.70,13.10,99.90,1085032,27,20043,-87
2024-09-17 11:02:09,2.85,1.75,13.10,99.90,1064598,27,20015,-84
2024-09-17 11:03:05,2.65,1.30,13.20,99.90,1075373,27,20076,-84
2024-09-17 11:03:54,1.67,1.30,13.20,99.90,1084087,27,20020,-85
2024-09-17 11:05:17,2.03,1.45,13.20,99.90,1091784,27,19994,-86
2024-09-17 11:06:09,2.70,1.55,13.20,99.90,1084428,27,19999,-86
2024-09-17 11:06:52,3.55,1.30,13.20,99.90,1091778,27,20060,-84
2024-09-17 11:08:02,2.30,1.55,13.20,99.90,1085173,27,20072,-86
2024-09-17 11:08:41,2.50,1.50,13.20,99.90,1056282,27,20014,-86
2024-09-17 11:09:20,2.05,1.63,13.20,99.90,1057416,28,20002,-86
2024-09-17 11:10:14,2.22,1.40,13.20,99.90,1064486,27,20002,-84
2024-09-17 11:11:00,1.52,1.30,13.20,99.90,1071608,27,20004,-87
2024-09-17 11:12:07,2.33,1.27,13.20,99.90,1086350,27,20081,-87
2024-09-17 11:12:57,1.95,1.33,13.20,99.90,1085759,27,20006,-84
2024-09-17 11:13:43,1.67,1.35,13.30,99.90,1084924,27,20018,-87
2024-09-17 11:14:34,1.13,0.90,13.30,99.90,1087047,27,20017,-88
2024-09-17 11:15:20,1.45,1.10,13.30,99.90,1090448,27,19995,-87
2024-09-17 11:15:53,2.97,1.30,13.30,99.90,1080199,27,20010,-86
2024-09-17 11:16:26,2.92,1.55,13.30,99.90,1080731,27,19995,-87
2024-09-17 11:16:58,2.33,1.30,13.30,99.90,1080576,27,20474,-86
2024-09-17 11:17:32,2.22,1.60,13.40,99.90,1080673,27,19995,-85
2024-09-17 11:18:49,2.80,1.85,13.40,99.90,1073342,27,20422,-87
2024-09-17 11:19:54,1.83,1.10,13.40,99.90,1077621,27,20000,-84
2024-09-17 11:21:08,2.20,1.20,13.40,99.90,1084824,27,20014,-87
2024-09-17 11:21:41,4.28,1.50,13.40,99.90,1072017,27,20012,-85
2024-09-17 11:22:16,1.75,1.30,13.40,99.90,1068118,27,19993,-82
2024-09-17 11:22:53,1.23,1.13,13.40,99.90,1066747,27,20001,-83
2024-09-17 11:23:25,1.73,1.25,13.40,99.90,1067571,27,20001,-81
2024-09-17 11:24:02,2.42,1.70,13.40,99.90,1063760,27,20001,-84
2024-09-17 11:24:35,1.50,1.27,13.40,99.90,1061148,27,20020,-83
2024-09-17 11:25:21,1.38,1.10,13.50,99.90,1061129,28,19998,-85
2024-09-17 11:25:55,1.90,1.02,13.50,99.90,1059702,27,20012,-82
2024-09-17 11:26:28,2.58,1.20,13.60,99.90,1067867,27,19993,-82
2024-09-17 11:26:59,1.67,1.30,13.60,99.90,1065840,27,20005,-85
2024-09-17 11:27:31,1.60,1.50,13.60,99.90,1063019,27,20014,-87
2024-09-17 11:28:04,2.35,1.20,13.60,99.90,1072655,27,19997,-85
2024-09-17 11:28:42,2.03,1.40,13.60,99.90,1068194,27,20013,-84
2024-09-17 11:29:44,2.92,1.58,13.70,99.90,1075797,27,20008,-83
2024-09-17 11:30:25,1.52,1.05,13.70,99.90,1074922,27,20104,-84
2024-09-17 11:31:06,1.48,1.17,13.80,99.90,1082945,27,20000,-84
2024-09-17 11:31:41,1.73,1.17,13.80,99.90,1079225,27,19999,-83
2024-09-17 11:32:35,0.73,0.73,13.90,99.90,1078289,27,20011,-84
2024-09-17 11:33:12,1.75,0.90,13.90,99.90,1078675,27,20004,-83
2024-09-17 11:33:45,1.65,1.20,13.90,99.90,1078007,27,19999,-84
2024-09-17 11:34:33,1.08,0.98,14.00,99.90,1084816,27,19995,-83
2024-09-17 11:35:15,2.20,1.33,14.00,99.90,1078455,27,20000,-84
2024-09-17 11:36:08,2.22,1.30,14.00,99.90,1080316,27,20016,-86
2024-09-17 11:36:45,1.80,1.23,14.10,99.90,1080148,27,20048,-84
2024-09-17 11:37:45,1.15,1.00,14.10,99.90,1079695,27,20493,-86
2024-09-17 11:38:46,1.95,1.10,14.10,99.90,1076489,27,20016,-86
2024-09-17 11:39:26,1.65,1.08,14.20,99.90,1076255,27,20013,-83
2024-09-17 11:40:30,1.80,1.05,14.20,99.90,1081567,27,19999,-84
2024-09-17 11:41:07,1.63,1.30,14.20,99.90,1079064,27,20000,-83
2024-09-17 11:41:39,1.10,1.00,14.30,99.90,1076960,27,20000,-84
2024-09-17 11:42:34,0.93,0.65,14.30,99.90,1078927,27,19992,-83
2024-09-17 11:43:22,1.52,1.00,14.40,99.90,1065082,27,20005,-83
2024-09-17 11:44:11,1.00,0.80,14.40,99.90,1073211,27,20036,-84
2024-09-17 11:44:54,1.52,1.00,14.40,99.90,1074309,27,20000,-84
2024-09-17 11:45:42,1.30,1.00,14.40,99.90,1085671,27,20103,-85
2024-09-17 11:46:23,1.17,0.88,14.50,99.90,1085926,27,19999,-83
2024-09-17 11:46:59,1.25,0.93,14.60,99.90,1078849,27,20007,-84
2024-09-17 11:48:09,1.08,0.88,14.60,99.90,1085643,27,20010,-84
2024-09-17 11:48:56,1.13,1.10,14.60,99.90,1077566,27,20019,-83
2024-09-17 11:49:42,0.75,0.75,14.60,99.90,1072411,27,20297,-84
2024-09-17 11:50:41,0.60,0.60,14.70,99.90,1078078,27,20088,-82
2024-09-17 11:51:52,1.15,0.70,14.70,99.90,1081533,27,20154,-82
2024-09-17 11:52:51,1.48,1.00,14.70,99.90,1069577,27,20008,-84
2024-09-17 11:53:28,2.05,0.70,14.80,99.90,1078965,27,20007,-84
2024-09-17 11:54:07,3.40,0.95,14.90,99.90,1084586,27,20051,-84
2024-09-17 11:54:47,1.25,0.90,14.90,99.90,1077868,27,19996,-85
2024-09-17 11:55:33,0.90,0.85,14.90,99.90,1077815,27,20018,-84
2024-09-17 11:56:13,0.80,0.80,15.00,99.90,1084490,27,20006,-84
2024-09-17 11:56:53,15.00,15.00,15.00,99.90,1092367,27,20006,-83
2024-09-17 11:57:42,1.00,0.90,15.10,99.90,1085644,27,19931,-84
2024-09-17 11:58:25,0.95,0.93,15.10,99.90,1084910,27,20079,-84
2024-09-17 11:59:13,0.80,0.80,15.20,99.90,1078257,27,20074,-83
2024-09-17 11:59:54,1.13,0.70,15.20,99.90,1085380,27,20007,-84
2024-09-17 12:00:34,15.20,15.20,15.20,99.90,1085616,27,19994,-83
2024-09-17 12:01:22,1.02,0.85,15.20,99.90,1070621,27,19956,-84
2024-09-17 12:02:10,1.10,0.80,15.20,99.90,1071245,27,20004,-84
2024-09-17 12:03:27,1.27,1.00,15.30,99.90,1073968,27,20004,-84
2024-09-17 12:04:30,0.60,0.60,15.30,99.90,1064287,27,20065,-85
2024-09-17 12:05:09,0.70,0.70,15.30,99.90,1064871,27,20503,-83
2024-09-17 12:06:06,0.60,0.60,15.20,99.90,1053142,27,19998,-85
2024-09-17 12:06:38,2.55,0.93,15.30,99.90,1057664,27,20010,-85
2024-09-17 12:07:27,1.88,0.90,15.30,99.90,1057645,28,20002,-84
2024-09-17 12:08:00,1.23,1.00,15.30,99.90,1070791,27,20003,-84
2024-09-17 12:08:30,1.33,1.00,15.30,99.90,1071110,27,20028,-86
2024-09-17 12:09:01,0.80,0.80,15.30,99.90,1057708,28,20034,-84
2024-09-17 12:09:32,1.27,1.00,15.40,99.90,1057840,27,20014,-83
2024-09-17 12:10:04,0.98,0.88,15.40,99.90,1064294,27,20033,-84
2024-09-17 12:10:38,1.42,0.95,15.50,99.90,1064789,27,20008,-84
2024-09-17 12:11:26,0.82,0.80,15.50,99.90,1072293,27,20075,-85
2024-09-17 12:12:02,2.92,1.13,15.50,99.90,1079029,27,19996,-84
2024-09-17 12:12:38,0.70,0.70,15.60,99.90,1084838,27,19999,-83
2024-09-17 12:13:14,0.80,0.80,15.60,99.90,1072638,27,19996,-86
2024-09-17 12:13:47,0.60,0.60,15.60,99.90,1078910,27,20035,-82
2024-09-17 12:14:28,0.88,0.80,15.60,99.90,1075878,27,20058,-83
2024-09-17 12:15:03,0.80,0.80,15.60,99.90,1071806,27,20048,-84
2024-09-17 12:15:39,1.23,0.70,15.60,99.90,1067180,27,20013,-84
2024-09-17 12:16:58,0.98,0.90,15.60,99.90,1081242,27,19996,-84
2024-09-17 12:17:33,1.17,0.80,15.60,99.90,1079988,27,19998,-85
2024-09-17 12:18:08,0.88,0.77,15.60,99.90,1081572,27,20000,-87
2024-09-17 12:18:52,1.10,0.65,15.60,99.90,1088037,27,19987,-85
2024-09-17 12:19:24,0.63,0.63,15.60,99.90,1095193,27,19990,-84
2024-09-17 12:20:19,1.33,0.73,15.60,99.90,1081384,27,19992,-86
2024-09-17 12:21:07,0.70,0.70,15.60,99.90,1081122,27,20039,-82
2024-09-17 12:21:45,0.80,0.80,15.60,99.90,1084449,27,20000,-86
2024-09-17 12:22:26,0.90,0.80,15.60,99.90,1088748,27,20002,-87
2024-09-17 12:23:06,0.80,0.80,15.60,99.90,1081501,27,20010,-86
2024-09-17 12:23:41,0.88,0.70,15.60,99.90,1074524,27,20008,-85
2024-09-17 12:24:11,0.75,0.68,15.70,99.90,1067356,27,20034,-85
2024-09-17 12:24:43,1.13,1.02,15.70,99.90,1067846,27,20054,-84
2024-09-17 12:25:18,2.22,1.67,15.70,99.90,1067437,27,19997,-85
2024-09-17 12:25:48,1.20,0.85,15.70,99.90,1074176,27,19997,-85
2024-09-17 12:26:37,0.90,0.77,15.70,99.90,1068869,27,20005,-85
2024-09-17 12:27:17,1.15,1.08,15.70,99.90,1067424,27,20064,-85
2024-09-17 12:27:53,3.67,1.05,15.70,99.90,1069930,27,20009,-85
2024-09-17 12:28:29,1.40,0.82,15.70,99.90,1067247,27,19997,-85
2024-09-17 12:29:15,0.70,0.70,15.80,99.90,1074266,27,20006,-85
2024-09-17 12:29:47,1.95,1.15,15.70,99.90,1080969,27,20027,-86
2024-09-17 12:30:27,1.10,1.00,15.80,99.90,1074311,27,20046,-86
2024-09-17 12:30:59,15.80,15.80,15.80,99.90,1061589,27,19998,-87
2024-09-17 12:31:35,1.48,1.00,15.80,99.90,1057613,27,19956,-85
2024-09-17 12:32:14,1.80,1.10,15.80,99.90,1065083,27,20017,-84
2024-09-17 12:32:45,0.70,0.70,15.80,99.90,1071457,27,20001,-85
2024-09-17 12:33:16,1.10,0.70,15.80,99.90,1067890,27,19997,-85
2024-09-17 12:33:47,1.35,1.25,15.80,99.90,1067679,27,20000,-85
2024-09-17 12:34:34,0.70,0.70,15.80,99.90,1068141,27,20116,-86
2024-09-17 12:35:11,1.83,0.70,15.80,99.90,1076504,27,20296,-85
2024-09-17 12:35:52,4.93,0.90,15.80,99.90,1080059,27,19988,-85
2024-09-17 12:36:25,0.80,0.80,15.80,99.90,1074868,27,19992,-84
2024-09-17 12:37:03,1.77,0.60,15.80,99.90,1067994,27,20008,-85
2024-09-17 12:37:41,1.05,0.80,15.80,99.90,1074759,27,20042,-86
2024-09-17 12:38:21,1.08,0.82,15.80,99.90,1074514,27,20029,-84
2024-09-17 12:38:53,1.08,0.98,15.80,99.90,1074655,27,20007,-85
2024-09-17 12:39:39,0.75,0.75,15.80,99.90,1067904,27,20025,-87
2024-09-17 12:40:16,1.00,0.80,15.80,99.90,1074110,27,20022,-84
2024-09-17 12:40:54,1.13,0.80,15.80,99.90,1066969,27,19998,-85
2024-09-17 12:41:25,1.35,1.25,15.80,99.90,1061579,27,20005,-88
2024-09-17 12:42:05,1.90,0.75,15.80,99.90,1061541,28,20032,-87
2024-09-17 12:42:39,2.60,1.73,15.70,99.90,1068043,27,19990,-85
2024-09-17 12:43:14,0.98,0.93,15.70,99.90,1074795,27,20037,-86
2024-09-17 12:43:47,1.40,0.82,15.70,99.90,1061431,27,20013,-85
2024-09-17 12:44:18,2.78,1.00,15.60,99.90,1068145,27,20005,-86
2024-09-17 12:44:58,0.82,0.77,15.70,99.90,1074696,27,20007,-86
2024-09-17 12:45:36,1.10,1.00,15.60,99.90,1081704,27,19996,-87
2024-09-17 12:46:16,1.30,0.82,15.70,99.90,1068178,27,19997,-86
2024-09-17 12:46:47,1.05,0.90,15.70,99.90,1048563,28,20073,-86
2024-09-17 12:47:20,0.88,0.60,15.80,99.90,1061554,27,20002,-85
2024-09-17 12:47:59,1.08,0.80,15.80,99.90,1074930,27,19989,-85
2024-09-17 12:48:44,1.25,0.70,15.70,99.90,1081693,27,19988,-88
2024-09-17 12:49:24,1.42,0.88,15.80,99.90,1060458,27,19990,-85
2024-09-17 12:50:02,0.98,0.77,15.80,99.90,1052784,28,19998,-85
2024-09-17 12:50:42,0.98,0.90,15.80,99.90,1059464,28,20017,-85
2024-09-17 12:51:13,0.77,0.77,15.70,99.90,1085975,27,20006,-85
2024-09-17 12:51:46,1.05,0.77,15.70,99.90,1082314,27,20003,-86
2024-09-17 12:52:23,1.50,0.80,15.70,99.90,1082632,27,20120,-84
2024-09-17 12:52:58,0.93,0.77,15.70,99.90,1093040,27,19994,-85
2024-09-17 12:53:37,0.70,0.70,15.70,99.90,1095149,27,20013,-84
2024-09-17 12:54:10,1.27,0.88,15.70,99.90,1100799,27,20029,-85
2024-09-17 12:54:51,1.02,0.82,15.70,99.90,1100834,27,19986,-86
2024-09-17 12:55:24,1.02,0.75,15.70,99.90,1093339,27,20030,-86
2024-09-17 12:56:01,1.08,0.98,15.70,99.90,1085780,27,20369,-85
2024-09-17 12:56:37,0.90,0.85,15.70,99.90,1072476,27,20011,-84
2024-09-17 12:57:09,0.80,0.80,15.70,99.90,1076054,27,20001,-85
2024-09-17 12:57:43,1.23,0.80,15.80,99.90,1075934,27,19997,-84
2024-09-17 12:58:29,0.95,0.80,15.80,99.90,1084811,27,20003,-84
2024-09-17 12:59:01,1.08,0.93,15.80,99.90,1085667,27,20006,-85
2024-09-17 12:59:33,2.03,1.05,15.80,99.90,1073212,27,19997,-85
2024-09-17 13:00:04,0.50,0.50,15.80,99.90,1077277,27,20015,-85
2024-09-17 13:00:36,0.80,0.80,15.80,99.90,1073955,27,20479,-86
2024-09-17 13:01:11,0.88,0.75,15.80,99.90,1080818,27,20489,-85
2024-09-17 13:01:45,1.17,1.08,15.90,99.90,1086547,27,19987,-86
2024-09-17 13:02:21,1.75,0.80,15.90,99.90,1079381,27,20011,-86
2024-09-17 13:02:54,1.08,0.90,15.90,99.90,1076608,27,19996,-85
2024-09-17 13:03:47,1.05,0.95,15.90,99.90,1079775,27,19996,-83
2024-09-17 13:04:31,1.35,0.75,16.00,99.90,1079730,27,20011,-86
2024-09-17 13:05:08,1.10,0.70,16.00,99.90,1082144,27,20048,-85
2024-09-17 13:05:44,0.88,0.77,16.00,99.90,1088027,27,20060,-85
2024-09-17 13:06:24,1.40,1.02,16.00,99.90,1086785,27,20041,-85
2024-09-17 13:07:04,0.80,0.80,15.90,99.90,1085926,27,20019,-84
2024-09-17 13:07:37,1.10,1.05,15.90,99.90,1085770,27,20010,-85
2024-09-17 13:08:10,0.95,0.70,15.90,99.90,1084985,27,19999,-84
2024-09-17 13:08:42,0.90,0.80,15.90,99.90,1088778,27,20047,-85
2024-09-17 13:09:21,0.98,0.90,15.90,99.90,1091055,27,20002,-85
2024-09-17 13:09:53,0.85,0.82,15.90,99.90,1085832,27,19995,-85
2024-09-17 13:10:59,0.80,0.80,15.90,99.90,1084307,27,20018,-70
2024-09-17 13:11:30,1.00,0.90,15.90,99.90,1088648,27,20417,-69
2024-09-17 13:12:05,0.63,0.63,15.90,99.90,1086874,27,20014,-69
2024-09-17 13:12:36,1.38,0.95,15.90,99.90,1087446,27,20003,-71
2024-09-17 13:13:08,1.27,1.08,15.90,99.90,1088696,27,20051,-70
2024-09-17 13:13:39,1.25,0.95,15.90,99.90,1090288,27,20002,-71
2024-09-17 13:14:15,1.10,1.00,15.90,99.90,1083283,27,20010,-71
2024-09-17 13:14:48,0.90,0.70,15.90,99.90,1085029,27,20002,-69
2024-09-17 13:15:19,0.75,0.68,15.90,99.90,1090251,27,20401,-70
2024-09-17 13:15:50,0.88,0.70,15.90,99.90,1089714,27,20401,-70
2024-09-17 13:16:20,1.10,0.80,15.90,99.90,1089663,27,20458,-70
2024-09-17 13:16:51,0.80,0.80,15.90,99.90,1083781,27,20003,-71
2024-09-17 13:17:24,1.30,1.20,15.90,99.90,1083745,27,20357,-70
2024-09-17 13:17:55,0.70,0.70,16.00,99.90,1090053,27,19998,-71
2024-09-17 13:18:27,0.98,0.85,16.00,99.90,1090270,27,20473,-71
2024-09-17 13:18:58,4.35,2.75,16.00,99.90,1090517,27,20378,-70
2024-09-17 13:19:36,0.73,0.73,16.00,99.90,1089232,27,20077,-70
2024-09-17 13:20:19,0.70,0.70,16.10,99.90,1083917,27,19995,-71
2024-09-17 13:21:11,0.73,0.65,16.10,99.90,1085738,27,20044,-70
2024-09-17 13:21:42,0.77,0.77,16.10,99.90,1090488,27,20335,-71
2024-09-17 13:22:16,2.05,1.02,16.10,99.90,1090702,27,19998,-71
2024-09-17 13:22:47,1.80,1.00,16.20,99.90,1090367,27,20402,-70
2024-09-17 13:23:18,0.90,0.77,16.20,99.90,1090566,27,19998,-70
2024-09-17 13:23:49,2.63,1.15,16.20,99.90,1094214,27,20068,-70
2024-09-17 13:24:19,0.60,0.60,16.20,99.90,1090642,27,20069,-72
2024-09-17 13:24:54,0.70,0.60,16.20,99.90,1090346,27,20015,-71
2024-09-17 13:25:25,1.08,0.70,16.30,99.90,1090139,27,20003,-73
2024-09-17 13:25:55,0.73,0.52,16.30,99.90,1089600,27,20399,-71
2024-09-17 13:26:26,1.00,0.73,16.30,99.90,1090501,27,20009,-69
2024-09-17 13:26:57,0.93,0.75,16.30,99.90,1090813,27,20010,-71
2024-09-17 13:27:28,1.27,0.70,16.30,99.90,1090580,27,20002,-69
2024-09-17 13:28:04,0.70,0.70,16.40,99.90,1085332,27,20107,-69
2024-09-17 13:28:34,0.70,0.70,16.30,99.90,1083837,27,20441,-71
2024-09-17 13:29:07,2.33,0.65,16.30,99.90,1083918,27,20002,-69
2024-09-17 13:29:38,0.65,0.63,16.30,99.90,1083764,27,20455,-70
2024-09-17 13:30:16,0.77,0.60,16.40,99.90,1083736,27,20455,-70
2024-09-17 13:30:46,1.75,0.95,16.40,99.90,1083763,27,19999,-69
2024-09-17 13:31:20,0.70,0.70,16.30,99.90,1083748,27,20014,-69
2024-09-17 13:31:50,1.50,1.00,16.40,99.90,1083680,27,20459,-70
2024-09-17 13:32:22,0.75,0.70,16.40,99.90,1083666,27,20014,-70
2024-09-17 13:32:57,0.52,0.52,16.40,99.90,1084015,27,20014,-71
2024-09-17 13:33:35,0.60,0.60,16.40,99.90,1083782,27,20023,-71
2024-09-17 13:34:12,0.95,0.80,16.40,99.90,1083039,27,20384,-73
2024-09-17 13:34:45,0.80,0.80,16.40,99.90,1083568,27,20356,-72
2024-09-17 13:35:20,1.08,0.80,16.40,99.90,1083228,27,20065,-70
2024-09-17 13:35:52,0.73,0.60,16.40,99.90,1082948,27,20074,-72
2024-09-17 13:36:27,0.82,0.70,16.40,99.90,1083763,27,20525,-69
2024-09-17 13:36:57,1.10,0.82,16.40,99.90,1083811,27,20522,-71
2024-09-17 13:37:34,1.08,0.65,16.40,99.90,1083838,27,20050,-71
2024-09-17 13:38:06,0.98,0.93,16.50,99.90,1083401,27,20419,-72
2024-09-17 13:38:37,1.17,0.70,16.50,99.90,1086928,27,20346,-72
2024-09-17 13:39:11,0.68,0.60,16.50,99.90,1089721,27,19995,-71
2024-09-17 13:39:42,0.77,0.68,16.40,99.90,1090138,27,20072,-70
2024-09-17 13:40:18,0.93,0.52,16.50,99.90,1090213,27,19998,-70
2024-09-17 13:40:48,0.73,0.73,16.50,99.90,1090546,27,20154,-71
2024-09-17 13:41:19,0.95,0.70,16.50,99.90,1090795,27,19994,-71
2024-09-17 13:41:54,1.38,1.15,16.50,99.90,1091002,27,19995,-69
2024-09-17 13:42:26,0.70,0.70,16.50,99.90,1090581,27,20330,-71
2024-09-17 13:42:57,0.63,0.60,16.50,99.90,1090742,27,20006,-70
2024-09-17 13:43:32,1.30,0.90,16.50,99.90,1090742,27,20010,-72
2024-09-17 13:44:02,1.13,0.70,16.50,99.90,1090394,27,20459,-71
2024-09-17 13:44:35,0.70,0.60,16.60,99.90,1090163,27,20010,-71
2024-09-17 13:45:11,0.73,0.73,16.60,99.90,1090229,27,20010,-72
2024-09-17 13:45:46,0.68,0.68,16.60,99.90,1091698,27,19999,-73
2024-09-17 13:46:22,0.65,0.65,16.60,99.90,1097125,27,20006,-73
2024-09-17 13:46:55,0.90,0.90,16.60,99.90,1090059,27,20103,-70
2024-09-17 13:47:27,0.65,0.65,16.60,99.90,1090312,27,20010,-73
2024-09-17 13:48:02,1.10,0.82,16.60,99.90,1090269,27,20012,-72
2024-09-17 13:48:37,2.88,0.75,16.60,99.90,1092428,27,20002,-70
2024-09-17 13:49:15,0.50,0.50,16.60,99.90,1097465,27,20009,-72
2024-09-17 13:49:46,0.95,0.75,16.60,99.90,1093721,27,19998,-72
2024-09-17 13:50:17,0.73,0.60,16.70,99.90,1090316,27,20002,-72
2024-09-17 13:50:55,2.47,0.70,16.60,99.90,1090120,27,20021,-72
2024-09-17 13:51:29,1.95,1.08,16.70,99.90,1090852,27,20097,-72
2024-09-17 13:52:00,0.70,0.70,16.70,99.90,1098058,26,20482,-72
2024-09-17 13:52:35,0.63,0.63,16.70,99.90,1095753,27,20349,-72
2024-09-17 13:53:18,1.50,0.60,16.70,99.90,1083745,27,20033,-72
2024-09-17 13:53:48,1.35,1.00,16.70,99.90,1088916,27,20002,-70
2024-09-17 13:54:21,0.60,0.60,16.70,99.90,1090501,27,20012,-71
2024-09-17 13:54:52,1.38,0.93,16.70,99.90,1090496,27,20083,-72
2024-09-17 13:55:25,3.03,1.27,16.70,99.90,1090134,27,20076,-72
2024-09-17 13:56:13,0.75,0.70,16.70,99.90,1089649,27,20002,-71
2024-09-17 13:56:43,0.70,0.70,16.70,99.90,1089795,27,20014,-70
2024-09-17 13:57:26,1.10,0.95,16.70,99.90,1090413,27,19998,-72
2024-09-17 13:58:04,1.15,0.90,16.70,99.90,1090542,27,20002,-71
2024-09-17 13:58:35,0.98,0.98,16.70,99.90,1090843,27,19998,-71
2024-09-17 13:59:09,1.40,0.52,16.80,99.90,1090649,27,20404,-69
2024-09-17 13:59:39,0.80,0.80,16.80,99.90,1090288,27,20057,-73
2024-09-17 14:00:11,1.63,0.82,16.70,99.90,1090330,27,20002,-71
2024-09-17 14:00:43,1.75,1.10,16.80,99.90,1090167,27,20013,-71
2024-09-17 14:01:15,1.75,1.00,16.80,99.90,1089984,27,20009,-72
2024-09-17 14:01:52,0.80,0.60,16.80,99.90,1090705,27,20798,-71
2024-09-17 14:02:23,1.77,0.63,16.80,99.90,1090586,27,20055,-67
2024-09-17 14:02:55,0.75,0.70,16.80,99.90,1090773,27,20081,-72
2024-09-17 14:03:27,0.70,0.70,16.80,99.90,1090307,27,20009,-71
2024-09-17 14:03:58,0.80,0.80,16.80,99.90,1090697,27,20004,-70
2024-09-17 14:04:32,1.00,0.90,16.90,99.90,1090017,27,20025,-70
2024-09-17 14:05:04,1.40,0.73,16.90,99.90,1090040,27,19998,-70
2024-09-17 14:05:36,2.13,1.23,16.90,99.90,1089629,27,20336,-70
2024-09-17 14:06:13,1.05,0.95,16.90,99.90,1089642,27,20126,-67
2024-09-17 14:06:46,0.70,0.70,16.90,99.90,1090464,27,19998,-70
2024-09-17 14:07:22,0.80,0.80,16.90,99.90,1089467,27,20002,-69
2024-09-17 14:07:56,0.70,0.70,16.90,99.90,1090487,27,20374,-71
2024-09-17 14:08:33,0.85,0.80,16.90,99.90,1090850,27,20002,-69
2024-09-17 14:09:12,1.13,0.80,16.90,99.90,1090548,27,20002,-69
2024-09-17 14:10:01,0.80,0.80,16.90,99.90,1090606,27,20018,-71
2024-09-17 14:10:50,2.58,1.13,16.90,99.90,1083653,27,20336,-70
2024-09-17 14:11:41,1.05,0.90,17.00,99.90,1083511,27,20074,-70
2024-09-17 14:12:34,0.98,0.70,16.90,99.90,1083821,27,20003,-69
2024-09-17 14:13:29,0.88,0.77,16.90,99.90,1083906,27,20007,-69
2024-09-17 14:14:00,0.68,0.65,16.90,99.90,1087666,27,20022,-69
2024-09-17 14:14:32,0.70,0.70,16.90,99.90,1090566,27,20446,-70
2024-09-17 14:15:03,0.70,0.70,16.80,99.90,1090712,27,20009,-70
2024-09-17 14:15:34,0.60,0.60,16.90,99.90,1090136,27,20069,-68
2024-09-17 14:16:12,6.97,2.20,16.80,99.90,1090016,27,20072,-70
2024-09-17 14:16:43,5.72,2.50,16.90,99.90,1090689,27,20068,-70
2024-09-17 14:17:14,6.93,1.25,16.80,99.90,1090689,27,20006,-70
2024-09-17 14:17:56,2.45,1.25,16.90,99.90,1089936,27,20026,-72
2024-09-17 14:18:27,0.98,0.80,16.90,99.90,1086062,27,20018,-68
2024-09-17 14:18:57,1.17,0.98,16.90,99.90,1087353,27,20015,-70
2024-09-17 14:19:28,4.20,2.00,16.90,99.90,1086584,27,20024,-69
2024-09-17 14:19:58,3.00,1.10,16.90,99.90,1085256,27,19999,-70
2024-09-17 14:20:29,0.70,0.70,16.90,99.90,1089813,27,20085,-70
2024-09-17 14:21:00,0.85,0.80,16.90,99.90,1089936,27,20442,-69
2024-09-17 14:21:31,2.80,1.55,16.90,99.90,1087860,27,20050,-69
2024-09-17 14:22:03,0.90,0.80,16.90,99.90,1089781,27,20077,-68
2024-09-17 14:22:33,0.82,0.80,16.90,99.90,1089853,27,20528,-71
2024-09-17 14:23:04,0.70,0.70,17.00,99.90,1090009,27,19999,-70
2024-09-17 14:23:35,2.97,0.60,16.90,99.90,1089978,27,20003,-69
2024-09-17 14:24:06,1.15,0.90,17.00,99.90,1089935,27,20424,-70
2024-09-17 14:24:37,0.68,0.68,17.00,99.90,1089911,27,20072,-71
2024-09-17 14:25:08,0.75,0.75,17.00,99.90,1090790,27,20030,-72
2024-09-17 14:25:39,1.42,0.80,17.00,99.90,1090256,27,19998,-70
2024-09-17 14:26:13,0.65,0.65,17.00,99.90,1089272,27,20012,-67
2024-09-17 14:26:44,1.08,0.80,17.00,99.90,1090085,27,20062,-69
2024-09-17 14:27:15,0.73,0.73,17.00,99.90,1090182,27,20009,-69
2024-09-17 14:27:46,0.77,0.63,17.00,99.90,1089993,27,19999,-69
2024-09-17 14:28:17,0.93,0.80,17.00,99.90,1090437,27,20013,-68
2024-09-17 14:28:47,1.10,0.70,17.00,99.90,1090664,27,20011,-69
2024-09-17 14:29:18,0.90,0.90,17.00,99.90,1090579,27,20073,-69
2024-09-17 14:29:49,4.32,1.05,17.00,99.90,1090711,27,19994,-68
2024-09-17 14:30:19,1.83,1.17,17.00,99.90,1090242,27,20009,-67
2024-09-17 14:30:50,0.60,0.60,17.00,99.90,1090607,27,20034,-68
2024-09-17 14:31:21,4.93,1.05,17.00,99.90,1090732,27,19998,-69
2024-09-17 14:31:53,1.27,1.00,17.00,99.90,1090577,27,20013,-67
2024-09-17 14:32:24,2.92,1.70,17.00,99.90,1090447,27,20362,-69
2024-09-17 14:32:54,1.52,0.90,17.00,99.90,1090595,27,20010,-68
2024-09-17 14:33:25,8.38,4.18,17.00,99.90,1090738,27,20009,-70
2024-09-17 14:33:56,2.22,1.40,17.00,99.90,1090450,27,20007,-71
2024-09-17 14:34:27,1.08,0.82,17.00,99.90,1090546,27,20002,-70
2024-09-17 14:34:57,1.85,0.90,17.00,99.90,1083131,27,20459,-70
2024-09-17 14:35:28,0.98,0.80,17.00,99.90,1083583,27,20034,-71
2024-09-17 14:36:10,1.70,0.80,17.00,99.90,1089509,27,20104,-70
2024-09-17 14:36:42,1.33,1.00,17.00,99.90,1086896,27,20447,-74
2024-09-17 14:37:13,0.88,0.80,17.00,99.90,1090221,27,20009,-71
2024-09-17 14:37:43,1.60,1.02,17.00,99.90,1089946,27,20002,-69
2024-09-17 14:38:20,0.88,0.82,17.00,99.90,1090367,27,20007,-71
2024-09-17 14:38:50,0.80,0.80,17.00,99.90,1088820,27,20016,-70
2024-09-17 14:39:21,1.10,0.95,17.00,99.90,1090564,27,20369,-70
2024-09-17 14:39:52,0.82,0.82,17.00,99.90,1090428,27,20042,-70
2024-09-17 14:40:24,1.98,0.95,17.00,99.90,1090423,27,20363,-68
2024-09-17 14:40:55,1.00,0.90,17.00,99.90,1089167,27,20006,-71
2024-09-17 14:41:26,1.42,0.90,17.00,99.90,1090215,27,20002,-67
2024-09-17 14:41:56,0.70,0.68,17.00,99.90,1089988,27,19998,-68
2024-09-17 14:42:27,1.02,0.88,17.00,99.90,1090171,27,20007,-69
2024-09-17 14:42:57,1.52,1.15,17.00,99.90,1090151,27,20084,-67
2024-09-17 14:43:28,1.33,1.05,17.00,99.90,1090387,27,19998,-68
2024-09-17 14:43:59,0.88,0.85,16.90,99.90,1089927,27,20327,-68
2024-09-17 14:44:29,1.10,1.00,16.90,99.90,1089896,27,19990,-69
2024-09-17 14:45:00,1.08,0.90,17.00,99.90,1089893,27,20017,-68
2024-09-17 14:45:30,1.05,0.90,17.00,99.90,1083025,27,20034,-69
2024-09-17 14:46:22,1.00,0.70,17.00,99.90,1089525,27,20029,-69
2024-09-17 14:46:52,3.40,1.02,16.90,99.90,1089759,27,20002,-69
2024-09-17 14:47:23,1.05,0.85,16.90,99.90,1090205,27,20097,-69
2024-09-17 14:47:54,0.70,0.70,16.90,99.90,1088670,27,20418,-69
2024-09-17 14:48:24,1.65,0.95,16.90,99.90,1090093,27,20451,-69
2024-09-17 14:48:55,1.33,0.80,16.90,99.90,1082948,27,20023,-69
2024-09-17 14:49:25,1.80,1.02,16.90,99.90,1076078,27,20816,-67
2024-09-17 14:49:56,1.30,0.88,16.90,99.90,1082293,27,20011,-69
2024-09-17 14:50:27,1.20,0.80,16.90,99.90,1082732,27,20042,-68
2024-09-17 14:50:57,0.95,0.82,16.90,99.90,1089443,27,20060,-68
2024-09-17 14:51:35,1.13,0.98,16.80,99.90,1083320,27,19995,-68
2024-09-17 14:52:08,3.25,1.10,16.80,99.90,1083138,27,19999,-67
2024-09-17 14:52:38,1.17,0.80,16.80,99.90,1088077,27,19995,-68
2024-09-17 14:53:11,1.38,0.80,16.80,99.90,1097222,27,19997,-68
2024-09-17 14:53:42,0.82,0.82,16.80,99.90,1094085,26,20012,-68
2024-09-17 14:54:12,1.60,0.95,16.80,99.90,1090515,27,20346,-68
2024-09-17 14:54:43,0.70,0.70,16.80,99.90,1089679,27,20106,-67
2024-09-17 14:55:18,0.95,0.88,16.80,99.90,1089735,27,20101,-69
2024-09-17 14:55:53,0.90,0.88,16.80,99.90,1088961,27,20065,-68
2024-09-17 14:56:26,0.77,0.77,16.80,99.90,1090009,27,19998,-69
2024-09-17 14:56:57,0.80,0.60,16.80,99.90,1090333,27,20013,-68
2024-09-17 14:57:27,1.55,1.00,16.80,99.90,1090156,27,20017,-67
2024-09-17 14:57:58,0.70,0.70,16.80,99.90,1090106,27,20476,-68
2024-09-17 14:58:29,0.80,0.77,16.80,99.90,1093641,27,20032,-68
2024-09-17 14:58:59,1.00,0.80,16.80,99.90,1087551,27,20013,-68
2024-09-17 14:59:30,1.13,0.80,16.80,99.90,1089359,27,20016,-69
2024-09-17 15:00:01,1.75,0.95,16.80,99.90,1090432,27,20037,-68
2024-09-17 15:00:31,0.98,0.75,16.70,99.90,1086079,27,20021,-68
2024-09-17 15:01:05,0.60,0.60,16.80,99.90,1090475,27,20009,-68
2024-09-17 15:01:35,2.35,0.75,16.80,99.90,1090458,27,20600,-68
2024-09-17 15:02:06,0.88,0.82,16.80,99.90,1090453,27,20010,-68
2024-09-17 15:02:37,0.70,0.70,16.80,99.90,1090650,27,20013,-67
2024-09-17 15:03:07,1.02,0.80,16.70,99.90,1090571,27,20002,-68
2024-09-17 15:03:39,1.00,0.93,16.70,99.90,1090299,27,20077,-68
2024-09-17 15:04:09,1.20,0.88,16.70,99.90,1090569,27,20006,-68
2024-09-17 15:04:40,1.50,0.80,16.70,99.90,1090635,27,20010,-68
2024-09-17 15:05:11,1.05,0.65,16.80,99.90,1090574,27,20018,-68
2024-09-17 15:05:42,0.95,0.95,16.80,99.90,1089705,27,20031,-67
2024-09-17 15:06:13,1.92,0.90,16.80,99.90,1090673,27,20010,-67
2024-09-17 15:06:46,0.60,0.60,16.80,99.90,1088020,27,19998,-67
2024-09-17 15:07:17,0.90,0.75,16.80,99.90,1090545,27,20042,-68
2024-09-17 15:07:50,1.75,1.00,16.80,99.90,1090137,27,20050,-67
2024-09-17 15:08:21,1.60,1.08,16.80,99.90,1090615,27,20002,-67
2024-09-17 15:08:52,1.17,1.02,16.80,99.90,1090547,27,20002,-68
2024-09-17 15:09:22,1.02,0.93,16.90,99.90,1089756,27,20012,-71
2024-09-17 15:09:53,1.25,1.05,16.90,99.90,1090353,27,20454,-68
2024-09-17 15:10:24,0.88,0.68,16.90,99.90,1085847,27,20034,-69
2024-09-17 15:10:54,1.55,1.10,16.80,99.90,1090492,27,20018,-67
2024-09-17 15:11:25,1.50,0.80,16.90,99.90,1090395,27,20030,-67
2024-09-17 15:11:56,2.63,0.85,16.90,99.90,1090346,27,20002,-67
2024-09-17 15:12:27,1.48,0.80,16.90,99.90,1090332,27,20076,-67
2024-09-17 15:12:58,0.93,0.70,16.90,99.90,1090508,27,20713,-68
2024-09-17 15:13:28,0.88,0.77,16.90,99.90,1090023,27,20054,-67
2024-09-17 15:13:59,0.80,0.80,16.90,99.90,1089738,27,19998,-67
2024-09-17 15:14:30,1.17,0.90,16.90,99.90,1089947,27,19994,-67
2024-09-17 15:15:02,1.20,1.13,16.90,99.90,1090067,27,20013,-67
2024-09-17 15:15:32,0.98,0.77,16.80,99.90,1090462,27,19994,-68
2024-09-17 15:16:04,0.80,0.80,16.80,99.90,1088939,27,20466,-68
2024-09-17 15:16:35,1.17,0.82,16.80,99.90,1089632,27,20407,-68
2024-09-17 15:17:10,0.70,0.70,16.90,99.90,1090127,27,19998,-67
2024-09-17 15:17:41,1.00,0.82,16.90,99.90,1089913,27,20013,-67
2024-09-17 15:18:12,0.88,0.70,16.90,99.90,1089507,27,20012,-67
2024-09-17 15:18:43,0.80,0.80,16.90,99.90,1089763,27,20002,-67
2024-09-17 15:19:13,1.75,0.80,16.80,99.90,1090145,27,20010,-67
2024-09-17 15:19:44,0.60,0.60,16.80,99.90,1090186,27,20006,-67
2024-09-17 15:20:15,1.15,0.70,16.80,99.90,1089923,27,20037,-67
2024-09-17 15:20:45,3.42,0.90,16.80,99.90,1087467,27,20075,-67
2024-09-17 15:21:16,1.17,0.80,16.80,99.90,1082664,27,20040,-67
2024-09-17 15:21:48,1.02,0.80,16.80,99.90,1082854,27,20038,-67
2024-09-17 15:22:18,0.95,0.90,16.80,99.90,1082464,27,20002,-66
2024-09-17 15:22:49,1.13,0.90,16.80,99.90,1085222,27,20003,-66
2024-09-17 15:23:19,0.90,0.90,16.80,99.90,1083074,27,20039,-67
2024-09-17 15:23:50,0.77,0.70,16.80,99.90,1083115,27,20014,-66
2024-09-17 15:24:21,1.00,0.90,16.80,99.90,1082922,27,20451,-67
2024-09-17 15:24:51,1.10,0.88,16.70,99.90,1083057,27,19999,-67
2024-09-17 15:25:23,1.20,0.70,16.70,99.90,1083034,27,19999,-67
2024-09-17 15:25:53,0.82,0.82,16.70,99.90,1081298,27,20015,-66
2024-09-17 15:26:25,1.20,0.80,16.70,99.90,1089416,27,20042,-66
2024-09-17 15:26:57,0.60,0.60,16.70,99.90,1089952,27,20400,-67
2024-09-17 15:27:27,1.10,0.70,16.70,99.90,1089959,27,20072,-68
2024-09-17 15:27:58,1.48,0.75,16.70,99.90,1089644,27,20014,-68
2024-09-17 15:28:32,1.40,0.63,16.70,99.90,1089737,27,20002,-67
2024-09-17 15:29:03,0.70,0.70,16.70,99.90,1088465,27,20478,-67
2024-09-17 15:29:35,1.75,0.80,16.70,99.90,1089420,27,20046,-68
2024-09-17 15:30:06,1.60,1.20,16.70,99.90,1089653,27,20009,-67
2024-09-17 15:30:41,1.13,0.85,16.70,99.90,1089273,27,20009,-69
2024-09-17 15:31:12,0.90,0.70,16.70,99.90,1090003,27,20016,-68
2024-09-17 15:31:43,0.90,0.75,16.70,99.90,1090003,27,19998,-68
2024-09-17 15:32:13,6.43,2.20,16.70,99.90,1090308,27,19998,-67
2024-09-17 15:32:45,1.00,0.90,16.70,99.90,1090009,27,20009,-68
2024-09-17 15:33:15,0.70,0.70,16.70,99.90,1090185,27,20014,-68
2024-09-17 15:33:47,0.82,0.80,16.70,99.90,1090155,27,20002,-68
2024-09-17 15:34:17,0.98,0.73,16.80,99.90,1090079,27,20009,-67
2024-09-17 15:34:48,1.48,0.82,16.80,99.90,1090019,27,20397,-68
2024-09-17 15:35:23,0.68,0.68,16.80,99.90,1090133,27,20600,-67
2024-09-17 15:35:53,0.70,0.70,16.80,99.90,1088892,27,20410,-68
2024-09-17 15:36:24,1.48,0.82,16.80,99.90,1089705,27,20014,-67
2024-09-17 15:36:55,1.30,0.93,16.80,99.90,1090082,27,20073,-66
2024-09-17 15:37:25,1.33,0.60,16.80,99.90,1090300,27,19999,-68
2024-09-17 15:37:56,1.63,0.88,16.80,99.90,1089949,27,20030,-68
2024-09-17 15:38:27,0.55,0.55,16.80,99.90,1089822,27,20002,-68
2024-09-17 15:38:57,1.63,0.80,16.80,99.90,1089612,27,20446,-68
2024-09-17 15:39:31,1.30,0.85,16.70,99.90,1089850,27,20457,-67
2024-09-17 15:40:01,0.55,0.50,16.70,99.90,1089803,27,20013,-68
2024-09-17 15:40:32,0.70,0.70,16.80,99.90,1090199,27,20394,-67
2024-09-17 15:41:03,0.68,0.68,16.70,99.90,1090015,27,20044,-67
2024-09-17 15:41:37,0.73,0.73,16.70,99.90,1090274,27,20014,-68
2024-09-17 15:42:08,1.38,1.05,16.70,99.90,1090408,27,20002,-68
2024-09-17 15:42:38,1.42,0.90,16.70,99.90,1090217,27,20450,-68
2024-09-17 15:43:10,1.25,1.00,16.70,99.90,1089603,27,20002,-67
2024-09-17 15:43:41,1.33,0.90,16.70,99.90,1089891,27,20072,-68
2024-09-17 15:44:15,1.80,0.68,16.70,99.90,1090122,27,20073,-68
2024-09-17 15:44:46,0.68,0.60,16.70,99.90,1090152,27,20010,-69
2024-09-17 15:45:16,0.70,0.70,16.70,99.90,1089916,27,20006,-68
2024-09-17 15:45:50,0.60,0.60,16.70,99.90,1089339,27,20009,-68
2024-09-17 15:46:22,1.38,0.82,16.70,99.90,1090166,27,19998,-67
2024-09-17 15:46:53,1.15,0.88,16.70,99.90,1090196,27,20347,-67
2024-09-17 15:47:23,1.23,0.90,16.70,99.90,1090035,27,19998,-68
2024-09-17 15:47:54,1.60,0.95,16.70,99.90,1089990,27,20002,-68
2024-09-17 15:48:25,0.60,0.60,16.60,99.90,1090382,27,20038,-67
2024-09-17 15:48:56,0.93,0.90,16.60,99.90,1090129,27,20002,-68
2024-09-17 15:49:26,0.80,0.80,16.70,99.90,1090218,27,20439,-68
2024-09-17 15:49:57,0.98,0.70,16.70,99.90,1090096,27,20013,-68
2024-09-17 15:50:28,1.27,0.80,16.70,99.90,1090110,27,20002,-68
2024-09-17 15:50:58,4.18,0.65,16.70,99.90,1090126,27,20477,-68
2024-09-17 15:51:29,1.02,0.50,16.70,99.90,1089890,27,20014,-67
2024-09-17 15:52:00,1.58,1.13,16.70,99.90,1090389,27,20320,-68
2024-09-17 15:52:30,0.93,0.80,16.70,99.90,1090182,27,20093,-68
2024-09-17 15:53:01,1.33,0.98,16.70,99.90,1090413,27,20014,-68
2024-09-17 15:53:33,1.13,1.00,16.70,99.90,1089936,27,20006,-67
2024-09-17 15:54:04,0.85,0.70,16.70,99.90,1090346,27,20017,-67
2024-09-17 15:54:34,1.00,0.77,16.70,99.90,1090316,27,20026,-67
2024-09-17 15:55:05,0.90,0.80,16.70,99.90,1090350,27,19999,-66
2024-09-17 15:55:36,0.80,0.75,16.70,99.90,1089243,27,19995,-66
2024-09-17 15:56:07,1.20,0.95,16.70,99.90,1089136,27,20383,-67
2024-09-17 15:56:37,0.75,0.70,16.70,99.90,1089603,27,20009,-67
2024-09-17 15:57:08,0.82,0.65,16.70,99.90,1090031,27,19998,-67
2024-09-17 15:57:39,1.27,0.70,16.70,99.90,1096446,27,20009,-66
2024-09-17 15:58:10,2.55,0.90,16.70,99.90,1088118,27,20031,-67
2024-09-17 15:58:40,1.33,1.05,16.70,99.90,1089743,27,20072,-67
2024-09-17 15:59:11,0.98,0.90,16.70,99.90,1089219,27,20390,-67
2024-09-17 15:59:44,0.77,0.75,16.60,99.90,1089491,27,20354,-67
2024-09-17 16:00:15,0.73,0.70,16.70,99.90,1090267,27,20407,-67
2024-09-17 16:00:45,2.13,0.70,16.70,99.90,1090169,27,19994,-67
2024-09-17 16:01:16,0.80,0.52,16.70,99.90,1090255,27,20338,-67
2024-09-17 16:01:47,0.88,0.75,16.70,99.90,1089839,27,20002,-67
2024-09-17 16:02:18,1.00,0.88,16.70,99.90,1090106,27,19994,-67
2024-09-17 16:02:48,1.23,0.70,16.70,99.90,1090136,27,20009,-67
2024-09-17 16:03:21,1.63,0.80,16.60,99.90,1090228,27,20347,-66
2024-09-17 16:03:51,1.48,1.10,16.70,99.90,1089415,27,20077,-67
2024-09-17 16:04:22,1.00,0.70,16.70,99.90,1089463,27,20005,-67
2024-09-17 16:04:53,1.40,1.27,16.70,99.90,1089773,27,20005,-67
2024-09-17 16:05:23,1.13,0.80,16.70,99.90,1089772,27,20518,-69
2024-09-17 16:06:03,1.58,0.90,16.70,99.90,1089340,27,20005,-68
2024-09-17 16:06:34,1.35,0.70,16.60,99.90,1090155,27,20077,-68
2024-09-17 16:07:04,0.90,0.88,16.70,99.90,1090152,27,20628,-67
2024-09-17 16:07:35,1.65,1.00,16.60,99.90,1090148,27,20094,-67
2024-09-17 16:08:07,1.02,1.02,16.70,99.90,1089600,27,19994,-67
2024-09-17 16:08:40,1.00,1.00,16.70,99.90,1090085,27,20002,-67
2024-09-17 16:09:11,1.70,1.00,16.60,99.90,1090015,27,20003,-67
2024-09-17 16:09:41,1.08,0.90,16.60,99.90,1090161,27,20002,-68
2024-09-17 16:10:12,0.73,0.73,16.60,99.90,1089820,27,20002,-68
2024-09-17 16:10:43,0.70,0.70,16.60,99.90,1090109,27,20013,-68
2024-09-17 16:11:14,0.55,0.52,16.60,99.90,1090076,27,20183,-69
2024-09-17 16:11:44,0.70,0.70,16.60,99.90,1089676,27,19999,-67
2024-09-17 16:12:16,0.57,0.57,16.60,99.90,1089745,27,20010,-66
2024-09-17 16:12:47,1.08,0.82,16.60,99.90,1089839,27,20022,-68
2024-09-17 16:13:17,0.90,0.70,16.70,99.90,1090240,27,20003,-67
2024-09-17 16:13:48,1.13,0.90,16.70,99.90,1089818,27,20046,-68
2024-09-17 16:14:18,1.45,0.98,16.60,99.90,1089949,27,20006,-68
2024-09-17 16:14:49,1.02,0.80,16.60,99.90,1090138,27,20009,-67
2024-09-17 16:15:20,1.02,0.93,16.60,99.90,1090021,27,19998,-68
2024-09-17 16:15:54,1.05,0.90,16.60,99.90,1089202,27,20088,-68
2024-09-17 16:16:26,1.40,0.70,16.60,99.90,1089873,27,20010,-68
2024-09-17 16:16:57,1.98,0.80,16.60,99.90,1090091,27,20002,-67
2024-09-17 16:17:27,1.58,0.70,16.60,99.90,1090134,27,20002,-68
2024-09-17 16:17:58,0.70,0.70,16.60,99.90,1089968,27,20350,-68
2024-09-17 16:18:29,0.70,0.70,16.60,99.90,1089776,27,20010,-67
2024-09-17 16:19:00,0.85,0.82,16.60,99.90,1089931,27,20485,-68
2024-09-17 16:19:30,1.45,0.80,16.60,99.90,1090286,27,19998,-68
2024-09-17 16:20:01,0.95,0.95,16.50,99.90,1089997,27,19998,-67
2024-09-17 16:20:32,1.42,1.30,16.50,99.90,1090060,27,20014,-67
2024-09-17 16:21:03,2.10,1.05,16.60,99.90,1089887,27,20014,-68
2024-09-17 16:21:33,1.65,0.70,16.60,99.90,1090178,27,20026,-67
2024-09-17 16:22:04,0.70,0.70,16.60,99.90,1089667,27,20003,-68
2024-09-17 16:22:35,1.50,1.17,16.50,99.90,1089762,27,19998,-69
2024-09-17 16:23:06,0.85,0.70,16.60,99.90,1089602,27,20002,-68
2024-09-17 16:23:37,1.20,1.02,16.50,99.90,1089453,27,20003,-67
2024-09-17 16:24:08,1.13,0.98,16.60,99.90,1090166,27,20021,-68
2024-09-17 16:24:39,1.23,0.90,16.50,99.90,1089867,27,20013,-68
2024-09-17 16:25:11,1.42,1.00,16.50,99.90,1090147,27,20038,-68
2024-09-17 16:25:41,0.85,0.73,16.50,99.90,1089689,27,20030,-68
2024-09-17 16:26:13,1.00,0.90,16.50,99.90,1089684,27,19998,-68
2024-09-17 16:26:44,1.63,1.00,16.50,99.90,1089300,27,19994,-68
2024-09-17 16:27:15,1.77,0.90,16.50,99.90,1089835,27,20416,-68
2024-09-17 16:27:46,1.25,0.95,16.50,99.90,1089874,27,20002,-67
2024-09-17 16:28:16,1.20,0.80,16.50,99.90,1089969,27,20002,-68
2024-09-17 16:28:47,2.20,0.98,16.50,99.90,1090082,27,20006,-68
2024-09-17 16:29:18,0.60,0.60,16.50,99.90,1089852,27,19998,-67
2024-09-17 16:29:49,0.73,0.73,16.50,99.90,1090256,27,19998,-68
2024-09-17 16:30:20,1.50,0.98,16.50,99.90,1090243,27,20017,-67
2024-09-17 16:30:52,1.63,0.90,16.50,99.90,1089990,27,20042,-67
2024-09-17 16:31:22,1.30,0.98,16.50,99.90,1089934,27,20014,-67
2024-09-17 16:31:53,1.75,0.88,16.50,99.90,1089745,27,20048,-67
2024-09-17 16:32:26,0.90,0.82,16.50,99.90,1090191,27,20410,-68
2024-09-17 16:32:57,0.80,0.80,16.50,99.90,1090071,27,20446,-68
2024-09-17 16:33:28,0.73,0.65,16.50,99.90,1090118,27,20017,-67
2024-09-17 16:33:59,1.00,0.90,16.50,99.90,1089910,27,20034,-68
2024-09-17 16:34:30,3.88,0.80,16.40,99.90,1090094,27,20003,-68
2024-09-17 16:35:00,1.08,1.00,16.40,99.90,1089973,27,20361,-67
2024-09-17 16:35:32,1.08,0.88,16.40,99.90,1089867,27,20383,-68
2024-09-17 16:36:03,1.02,0.77,16.40,99.90,1089340,27,20009,-68
2024-09-17 16:36:34,0.98,0.82,16.40,99.90,1090027,27,20439,-67
2024-09-17 16:37:04,0.90,0.80,16.40,99.90,1090216,27,19999,-67
2024-09-17 16:37:35,1.23,1.05,16.40,99.90,1089915,27,20009,-68
2024-09-17 16:38:08,0.68,0.68,16.40,99.90,1089956,27,19995,-68
2024-09-17 16:38:40,1.17,1.00,16.40,99.90,1090060,27,20002,-67
2024-09-17 16:39:11,1.17,0.90,16.40,99.90,1089999,27,20521,-67
2024-09-17 16:39:41,1.52,1.05,16.40,99.90,1090059,27,20072,-67
2024-09-17 16:40:12,1.45,1.00,16.40,99.90,1089958,27,20360,-67
2024-09-17 16:40:52,0.60,0.60,16.40,99.90,1090131,27,20003,-67
2024-09-17 16:41:22,2.72,0.98,16.40,99.90,1089911,27,19998,-68
2024-09-17 16:41:53,0.70,0.68,16.40,99.90,1090072,27,20112,-68
2024-09-17 16:42:24,0.77,0.77,16.40,99.90,1088339,27,20366,-67
2024-09-17 16:42:54,1.75,1.35,16.30,99.90,1089652,27,20005,-67
2024-09-17 16:43:26,1.67,1.10,16.30,99.90,1089695,27,20010,-67
2024-09-17 16:43:57,0.80,0.80,16.30,99.90,1089622,27,19994,-68
2024-09-17 16:44:28,1.98,1.30,16.30,99.90,1090316,27,19998,-67
2024-09-17 16:44:59,2.88,0.90,16.30,99.90,1090100,27,19998,-68
2024-09-17 16:45:30,2.42,0.85,16.30,99.90,1089835,27,19990,-67
2024-09-17 16:46:02,1.27,1.05,16.30,99.90,1087391,27,19998,-67
2024-09-17 16:46:32,1.15,0.88,16.30,99.90,1087717,27,19998,-68
2024-09-17 16:47:03,1.05,0.70,16.30,99.90,1090059,27,20115,-68
2024-09-17 16:47:34,1.13,0.82,16.30,99.90,1090340,27,19995,-67
2024-09-17 16:48:05,0.98,0.85,16.30,99.90,1090653,27,19990,-68
2024-09-17 16:48:35,0.85,0.82,16.30,99.90,1090892,27,19998,-68
2024-09-17 16:49:07,0.70,0.70,16.30,99.90,1091192,27,20409,-67
2024-09-17 16:49:37,1.27,0.80,16.30,99.90,1090771,27,20009,-68
2024-09-17 16:50:09,1.00,0.90,16.30,99.90,1090703,27,20009,-68
2024-09-17 16:50:40,0.95,0.80,16.30,99.90,1090923,27,19998,-67
2024-09-17 16:51:11,0.85,0.80,16.20,99.90,1090445,27,19990,-67
2024-09-17 16:51:41,1.92,1.23,16.20,99.90,1090300,27,20118,-67
2024-09-17 16:52:12,1.27,0.93,16.20,99.90,1090340,27,19990,-67
2024-09-17 16:52:42,1.10,0.82,16.20,99.90,1090430,27,19998,-67
2024-09-17 16:53:13,0.90,0.80,16.20,99.90,1090978,27,19998,-67
2024-09-17 16:53:44,1.23,0.90,16.20,99.90,1090311,27,20368,-68
2024-09-17 16:54:17,0.77,0.77,16.20,99.90,1090304,27,20375,-68
2024-09-17 16:54:47,0.57,0.57,16.30,99.90,1090691,27,19995,-68
2024-09-17 16:55:18,2.22,1.75,16.20,99.90,1090421,27,20449,-68
2024-09-17 16:55:53,0.75,0.73,16.20,99.90,1089458,27,19998,-67
2024-09-17 16:56:24,1.17,1.00,16.20,99.90,1090447,27,20038,-67
2024-09-17 16:56:54,1.58,0.90,16.20,99.90,1090356,27,19998,-67
2024-09-17 16:57:25,0.93,0.82,16.20,99.90,1090472,27,20026,-68
2024-09-17 16:57:56,1.02,0.80,16.20,99.90,1090520,27,20064,-67
2024-09-17 16:58:27,0.88,0.80,16.20,99.90,1090554,27,19998,-67
2024-09-17 16:58:58,0.80,0.65,16.20,99.90,1090850,27,20003,-67
2024-09-17 16:59:29,1.10,1.00,16.20,99.90,1090918,27,20354,-67
2024-09-17 17:00:00,1.15,1.05,16.20,99.90,1090808,27,20307,-67
2024-09-17 17:00:31,0.85,0.73,16.20,99.90,1090116,27,20421,-67
2024-09-17 17:01:02,1.45,1.25,16.10,99.90,1090655,27,20057,-66
2024-09-17 17:01:32,0.70,0.70,16.10,99.90,1090792,27,20021,-67
2024-09-17 17:02:03,0.93,0.90,16.10,99.90,1090849,27,20345,-67
2024-09-17 17:02:34,1.35,0.85,16.10,99.90,1090582,27,20081,-67
2024-09-17 17:03:05,0.98,0.80,16.10,99.90,1090852,27,20409,-67
2024-09-17 17:03:38,0.90,0.77,16.10,99.90,1090729,27,20009,-67
2024-09-17 17:04:09,1.25,1.02,16.10,99.90,1090768,27,20002,-68
2024-09-17 17:04:40,1.02,0.70,16.10,99.90,1090527,27,20478,-66
2024-09-17 17:05:10,0.75,0.75,16.10,99.90,1090803,27,20017,-67
2024-09-17 17:05:41,1.17,0.77,16.00,99.90,1090524,27,20002,-67
2024-09-17 17:06:12,2.13,0.85,16.00,99.90,1090235,27,20342,-66
2024-09-17 17:06:42,0.75,0.68,16.00,99.90,1090543,27,20485,-66
2024-09-17 17:07:14,1.15,1.05,16.00,99.90,1090398,27,20498,-67
2024-09-17 17:07:45,0.82,0.80,16.00,99.90,1090253,27,20469,-67
2024-09-17 17:08:15,1.27,0.90,16.00,99.90,1090365,27,20279,-68
2024-09-17 17:08:47,1.45,1.02,16.00,99.90,1090190,27,20002,-66
2024-09-17 17:09:17,1.23,1.10,16.00,99.90,1090824,27,20350,-67
2024-09-17 17:09:49,0.88,0.85,16.00,99.90,1090715,27,19998,-66
2024-09-17 17:10:20,0.82,0.80,16.00,99.90,1090798,27,20035,-66
2024-09-17 17:10:54,0.70,0.70,16.00,99.90,1090532,27,20353,-66
2024-09-17 17:11:25,0.80,0.80,16.00,99.90,1090725,27,20406,-67
2024-09-17 17:11:56,1.48,1.10,16.00,99.90,1090809,27,20076,-67
2024-09-17 17:12:26,0.73,0.73,16.00,99.90,1090857,27,20077,-66
2024-09-17 17:12:57,0.93,0.80,16.00,99.90,1090486,27,20013,-67
2024-09-17 17:13:32,1.13,1.02,16.00,99.90,1090827,27,20013,-67
2024-09-17 17:14:03,0.80,0.80,15.90,99.90,1090740,27,20037,-67
2024-09-17 17:14:34,0.82,0.82,15.90,99.90,1090193,27,20351,-67
2024-09-17 17:15:05,1.02,1.02,15.90,99.90,1090603,27,20002,-66
2024-09-17 17:15:35,1.40,0.98,15.90,99.90,1090684,27,20002,-67
2024-09-17 17:16:07,1.10,1.00,15.90,99.90,1089925,27,20012,-67
2024-09-17 17:16:37,1.02,0.82,15.90,99.90,1090648,27,20002,-67
2024-09-17 17:17:08,2.08,1.00,15.80,99.90,1090655,27,20016,-67
2024-09-17 17:17:39,1.42,1.10,15.80,99.90,1090791,27,20346,-67
2024-09-17 17:18:10,0.93,0.93,15.80,99.90,1090523,27,20004,-67
2024-09-17 17:18:42,1.00,0.93,15.80,99.90,1090762,27,20002,-66
2024-09-17 17:19:13,1.10,1.00,15.90,99.90,1090611,27,20003,-67
2024-09-17 17:19:44,1.38,1.08,15.80,99.90,1090741,27,20010,-67
2024-09-17 17:20:15,1.77,1.20,15.80,99.90,1090740,27,20002,-67
2024-09-17 17:20:45,1.85,0.93,15.80,99.90,1090715,27,19998,-67
2024-09-17 17:21:16,1.13,0.85,15.80,99.90,1090386,27,19999,-66
2024-09-17 17:21:47,1.10,0.90,15.80,99.90,1090697,27,20003,-67
2024-09-17 17:22:18,2.42,1.00,15.80,99.90,1090711,27,20002,-68
2024-09-17 17:22:51,1.70,1.27,15.80,99.90,1090700,27,20038,-67
2024-09-17 17:23:25,1.23,0.98,15.80,99.90,1090536,27,20769,-67
2024-09-17 17:23:56,1.00,0.90,15.80,99.90,1090653,27,20623,-67
2024-09-17 17:24:27,1.13,1.10,15.80,99.90,1090830,27,20006,-67
2024-09-17 17:24:57,0.90,0.90,15.80,99.90,1090705,27,20010,-67
2024-09-17 17:25:28,1.30,1.05,15.80,99.90,1090392,27,20049,-67
2024-09-17 17:25:59,0.88,0.77,15.80,99.90,1089688,27,20006,-67
2024-09-17 17:26:29,2.42,1.80,15.80,99.90,1090619,27,20010,-67
2024-09-17 17:27:00,1.50,1.20,15.70,99.90,1090682,27,20078,-66
2024-09-17 17:27:33,1.50,1.10,15.70,99.90,1090403,27,20551,-67
2024-09-17 17:28:04,1.35,1.08,15.70,99.90,1090504,27,19998,-67
2024-09-17 17:28:34,2.47,1.20,15.70,99.90,1090735,27,20340,-66
2024-09-17 17:29:05,2.05,1.45,15.70,99.90,1090123,27,20002,-67
2024-09-17 17:29:35,4.13,1.60,15.70,99.90,1090438,27,20003,-67
2024-09-17 17:30:06,1.30,0.98,15.70,99.90,1090711,27,20030,-67
2024-09-17 17:30:37,2.03,1.75,15.70,99.90,1090215,27,20006,-66
2024-09-17 17:31:08,1.42,1.27,15.70,99.90,1083417,27,20031,-67
2024-09-17 17:31:38,3.95,2.10,15.70,99.90,1083095,27,20013,-66
2024-09-17 17:32:09,2.78,1.70,15.60,99.90,1083559,27,20015,-68
2024-09-17 17:32:40,0.85,0.85,15.60,99.90,1090332,27,19998,-67
2024-09-17 17:33:11,2.20,1.30,15.60,99.90,1090671,27,19998,-66
2024-09-17 17:33:42,1.67,1.23,15.60,99.90,1090349,27,20002,-67
2024-09-17 17:34:12,2.33,1.30,15.60,99.90,1090848,27,20002,-67
2024-09-17 17:34:43,2.88,1.60,15.60,99.90,1090764,27,20081,-67
2024-09-17 17:35:14,3.95,1.40,15.60,99.90,1090724,27,20006,-66
2024-09-17 17:35:44,2.35,1.23,15.60,99.90,1089537,27,19998,-67
2024-09-17 17:36:15,1.67,1.25,15.60,99.90,1090715,27,20017,-66
2024-09-17 17:36:46,2.25,1.60,15.60,99.90,1090718,27,20013,-67
2024-09-17 17:37:16,3.10,1.25,15.60,99.90,1090737,27,20009,-67
2024-09-17 17:37:47,1.60,1.08,15.60,99.90,1090321,27,20458,-67
2024-09-17 17:38:18,1.30,1.20,15.50,99.90,1090619,27,20026,-67
2024-09-17 17:38:48,2.17,1.60,15.60,99.90,1090546,27,20014,-66
2024-09-17 17:39:19,5.55,2.65,15.60,99.90,1090616,27,20006,-67
2024-09-17 17:39:50,3.95,1.80,15.50,99.90,1089740,27,20027,-67
2024-09-17 17:40:20,2.53,1.38,15.50,99.90,1090035,27,20446,-67
2024-09-17 17:40:59,3.10,1.90,15.50,99.90,1090031,27,20006,-66
2024-09-17 17:41:29,1.13,0.93,15.50,99.90,1090313,27,20018,-67
2024-09-17 17:42:01,1.67,1.25,15.50,99.90,1089938,27,20048,-67
2024-09-17 17:42:31,1.90,1.23,15.50,99.90,1090356,27,19998,-67
2024-09-17 17:43:02,3.08,1.42,15.50,99.90,1090676,27,20058,-67
2024-09-17 17:43:36,1.10,1.00,15.50,99.90,1090748,27,20347,-67
2024-09-17 17:44:06,2.45,1.35,15.50,99.90,1090415,27,20013,-67
2024-09-17 17:44:37,1.20,0.90,15.50,99.90,1090623,27,19999,-67
2024-09-17 17:45:07,2.28,1.25,15.40,99.90,1090645,27,20007,-66
2024-09-17 17:45:38,0.80,0.80,15.40,99.90,1089794,27,20005,-68
2024-09-17 17:46:11,3.30,1.50,15.40,99.90,1089738,27,20529,-67
2024-09-17 17:46:41,1.42,1.00,15.40,99.90,1090614,27,20009,-67
2024-09-17 17:47:12,1.00,0.90,15.40,99.90,1090697,27,20009,-67
2024-09-17 17:47:43,1.48,1.20,15.40,99.90,1090485,27,20002,-67
2024-09-17 17:48:13,2.25,1.00,15.40,99.90,1090325,27,20374,-67
2024-09-17 17:48:46,1.25,1.10,15.40,99.90,1090568,27,20457,-66
2024-09-17 17:49:17,3.60,1.13,15.40,99.90,1090616,27,19998,-67
2024-09-17 17:49:48,1.85,1.30,15.40,99.90,1090477,27,20080,-67
2024-09-17 17:50:18,1.33,1.08,15.40,99.90,1090436,27,20080,-67
2024-09-17 17:50:54,2.67,1.52,15.40,99.90,1090581,27,20002,-66
2024-09-17 17:51:24,3.28,1.50,15.40,99.90,1090603,27,20064,-68
2024-09-17 17:51:55,1.60,0.90,15.40,99.90,1090472,27,20489,-67
2024-09-17 17:52:25,1.35,1.10,15.40,99.90,1090445,27,20006,-67
2024-09-17 17:52:56,1.23,1.13,15.40,99.90,1090527,27,20291,-67
2024-09-17 17:53:27,1.75,1.45,15.40,99.90,1090543,27,20371,-67
2024-09-17 17:53:58,1.98,1.23,15.40,99.90,1089856,27,20008,-68
2024-09-17 17:54:29,1.52,1.25,15.40,99.90,1089332,27,20065,-67
2024-09-17 17:54:59,1.63,1.17,15.40,99.90,1090274,27,20010,-66
2024-09-17 17:55:30,2.40,1.80,15.40,99.90,1090067,27,20022,-67
2024-09-17 17:56:00,3.65,1.67,15.40,99.90,1089663,27,20006,-67
2024-09-17 17:56:32,2.00,1.52,15.40,99.90,1090438,27,20316,-67
2024-09-17 17:57:03,1.60,1.17,15.40,99.90,1090526,27,20514,-66
2024-09-17 17:57:36,1.50,1.13,15.40,99.90,1090574,27,20069,-66
2024-09-17 17:58:06,3.63,2.28,15.30,99.90,1089920,27,20006,-67
2024-09-17 17:58:41,4.70,2.28,15.40,99.90,1089956,27,20006,-66
2024-09-17 17:59:12,2.20,1.52,15.30,99.90,1089642,27,19998,-67
2024-09-17 17:59:42,1.70,1.30,15.30,99.90,1090180,27,20010,-67
2024-09-17 18:00:13,2.42,1.40,15.30,99.90,1090628,27,20337,-67
2024-09-17 18:00:51,1.50,1.20,15.30,99.90,1090353,27,20030,-67
2024-09-17 18:01:22,2.47,1.63,15.30,99.90,1090535,27,20002,-67
2024-09-17 18:01:53,1.52,1.27,15.30,99.90,1090678,27,19999,-67
2024-09-17 18:02:23,1.38,1.17,15.20,99.90,1090564,27,20076,-67
2024-09-17 18:02:54,1.27,1.00,15.20,99.90,1090379,27,20006,-67
2024-09-17 18:03:25,1.77,1.10,15.20,99.90,1090620,27,20006,-68
2024-09-17 18:03:55,1.65,1.20,15.20,99.90,1090550,27,20319,-67
2024-09-17 18:04:26,1.40,1.30,15.20,99.90,1090443,27,20010,-67
2024-09-17 18:04:57,1.65,1.23,15.20,99.90,1090419,27,19998,-67
2024-09-17 18:05:29,1.67,1.25,15.20,99.90,1090596,27,20076,-67
2024-09-17 18:06:00,1.35,1.00,15.10,99.90,1089729,27,20034,-67
2024-09-17 18:06:33,1.73,1.27,15.10,99.90,1090646,27,20455,-67
2024-09-17 18:07:05,2.15,1.38,15.20,99.90,1089973,27,20068,-67
2024-09-17 18:07:35,2.22,1.58,15.10,99.90,1083200,27,20006,-67
2024-09-17 18:08:06,5.22,1.40,15.10,99.90,1083014,27,20014,-67
2024-09-17 18:08:37,1.80,1.40,15.10,99.90,1083227,27,20343,-66
2024-09-17 18:09:07,2.08,1.67,15.10,99.90,1089897,27,20006,-67
2024-09-17 18:09:41,2.22,1.52,15.10,99.90,1090076,27,20410,-67
2024-09-17 18:10:12,2.60,1.45,15.10,99.90,1090182,27,20402,-66
2024-09-17 18:10:49,1.67,1.58,15.10,99.90,1090066,27,20002,-67
2024-09-17 18:11:21,2.08,1.40,15.00,99.90,1090126,27,20002,-67
2024-09-17 18:11:52,1.75,1.42,15.10,99.90,1090523,27,19998,-67
2024-09-17 18:12:22,2.55,1.60,15.10,99.90,1089491,27,19994,-67
2024-09-17 18:12:53,1.85,1.40,15.10,99.90,1090147,27,20002,-66
2024-09-17 18:13:27,2.05,1.20,15.10,99.90,1089885,27,20006,-67
2024-09-17 18:13:58,1.05,0.80,15.10,99.90,1090218,27,19994,-67
2024-09-17 18:14:29,2.45,1.45,15.10,99.90,1090593,27,20253,-67
2024-09-17 18:14:59,1.77,1.35,15.10,99.90,1090525,27,20357,-67
2024-09-17 18:15:32,2.70,1.38,15.10,99.90,1090236,27,20046,-67
2024-09-17 18:16:05,1.58,1.27,15.10,99.90,1089649,27,20065,-67
2024-09-17 18:16:36,2.00,1.35,15.10,99.90,1090615,27,20002,-66
2024-09-17 18:17:06,1.20,1.13,15.10,99.90,1090333,27,20455,-67
2024-09-17 18:17:37,2.15,1.25,15.10,99.90,1090402,27,19995,-67
2024-09-17 18:18:07,2.22,1.48,15.10,99.90,1090390,27,20022,-67
2024-09-17 18:18:41,2.88,1.65,15.10,99.90,1090684,27,19994,-67
2024-09-17 18:19:12,2.85,1.48,15.10,99.90,1090458,27,20005,-67
2024-09-17 18:19:42,1.40,1.05,15.00,99.90,1090279,27,20501,-67
2024-09-17 18:20:13,1.90,1.10,15.00,99.90,1090660,27,19994,-67
2024-09-17 18:20:44,2.13,1.35,15.00,99.90,1090524,27,20355,-66
2024-09-17 18:21:17,1.30,1.20,15.00,99.90,1090486,27,19994,-67
2024-09-17 18:21:48,1.63,1.13,15.10,99.90,1090275,27,20405,-67
2024-09-17 18:22:18,2.42,1.38,15.10,99.90,1089452,27,20049,-67
2024-09-17 18:22:49,1.67,1.30,15.00,99.90,1087481,27,20002,-69
2024-09-17 18:23:24,3.47,1.40,15.00,99.90,1089947,27,20046,-67
2024-09-17 18:23:55,2.60,1.20,15.10,99.90,1083832,27,20018,-67
2024-09-17 18:24:26,2.72,1.10,15.10,99.90,1090082,27,20009,-68
2024-09-17 18:24:56,1.80,1.25,15.10,99.90,1089560,27,20017,-68
2024-09-17 18:25:27,1.67,1.23,15.10,99.90,1089924,27,20400,-67
2024-09-17 18:26:00,1.90,1.42,15.10,99.90,1088630,27,20498,-67
2024-09-17 18:26:30,1.55,1.15,15.10,99.90,1090182,27,20033,-68
2024-09-17 18:27:01,1.85,1.30,15.10,99.90,1089956,27,19998,-68
2024-09-17 18:27:32,1.52,1.23,15.10,99.90,1090124,27,20026,-68
2024-09-17 18:28:02,1.75,1.17,15.00,99.90,1092105,27,20002,-67
2024-09-17 18:28:36,1.48,1.23,15.10,99.90,1089128,26,20003,-67
2024-09-17 18:29:07,2.15,1.20,15.00,99.90,1090225,27,20018,-67
2024-09-17 18:29:38,1.88,1.30,15.00,99.90,1083529,27,20015,-67
2024-09-17 18:30:08,1.92,1.35,15.00,99.90,1084455,27,19999,-68
2024-09-17 18:30:55,1.40,1.30,15.00,99.90,1090462,27,20082,-68
2024-09-17 18:31:25,1.83,1.08,15.00,99.90,1090635,27,20010,-67
2024-09-17 18:31:57,1.17,1.08,15.00,99.90,1090246,27,20013,-67
2024-09-17 18:32:27,1.88,1.00,14.90,99.90,1090638,27,19998,-68
2024-09-17 18:32:58,1.77,1.30,14.90,99.90,1090333,27,20009,-68
2024-09-17 18:33:29,1.40,1.30,14.90,99.90,1090509,27,20013,-68
2024-09-17 18:34:00,2.10,1.50,14.90,99.90,1090552,27,20340,-67
2024-09-17 18:34:30,1.42,1.17,15.00,99.90,1090677,27,20014,-67
2024-09-17 18:35:01,1.35,1.25,15.00,99.90,1090434,27,20017,-68
2024-09-17 18:35:31,1.67,1.10,14.90,99.90,1090633,27,20009,-66
2024-09-17 18:36:03,1.38,1.27,14.90,99.90,1088146,27,20438,-67
2024-09-17 18:36:34,1.67,1.15,14.90,99.90,1096647,27,20002,-68
2024-09-17 18:37:04,1.08,0.90,14.90,99.90,1090204,27,20443,-67
2024-09-17 18:37:36,1.73,1.38,14.90,99.90,1090203,27,19994,-68
2024-09-17 18:38:07,1.50,1.00,14.90,99.90,1089591,27,20002,-67
2024-09-17 18:38:37,2.72,1.52,14.90,99.90,1090598,27,20026,-67
2024-09-17 18:39:10,1.48,0.98,14.90,99.90,1096798,27,20357,-67
2024-09-17 18:39:40,2.50,1.58,14.80,99.90,1090549,27,20009,-68
2024-09-17 18:40:11,1.40,1.20,14.80,99.90,1090286,27,20017,-68
2024-09-17 18:40:52,1.95,1.08,14.80,99.90,1090464,27,19998,-67
2024-09-17 18:41:22,14.80,14.80,14.80,99.90,1091238,27,20038,-67
2024-09-17 18:41:53,2.22,1.27,14.80,99.90,1083768,27,20573,-68
2024-09-17 18:42:24,1.45,1.23,14.80,99.90,1088453,27,20073,-67
2024-09-17 18:42:55,1.23,1.00,14.90,99.90,1090320,27,20022,-68
2024-09-17 18:43:28,4.57,1.30,14.80,99.90,1089041,27,20006,-67
2024-09-17 18:43:59,1.55,1.23,14.80,99.90,1088429,27,20046,-68
2024-09-17 18:44:29,1.60,1.42,14.80,99.90,1089991,27,19999,-67
2024-09-17 18:45:00,1.55,1.15,14.80,99.90,1089725,27,20013,-67
2024-09-17 18:45:31,1.38,1.20,14.80,99.90,1090430,27,19998,-68
2024-09-17 18:46:08,1.98,1.00,14.80,99.90,1089046,27,20002,-68
2024-09-17 18:46:38,1.77,1.48,14.80,99.90,1089644,27,20022,-68
2024-09-17 18:47:09,1.90,1.42,14.80,99.90,1090050,27,20366,-68
2024-09-17 18:47:40,1.80,1.30,14.80,99.90,1090352,27,20003,-67
2024-09-17 18:48:11,2.35,1.27,14.80,99.90,1090237,27,20002,-68
2024-09-17 18:48:43,2.17,1.38,14.80,99.90,1090097,27,20327,-68
2024-09-17 18:49:14,2.75,1.20,14.80,99.90,1090053,27,20526,-67
2024-09-17 18:49:46,1.63,1.52,14.80,99.90,1089970,27,20014,-67
2024-09-17 18:50:17,3.13,1.25,14.80,99.90,1089869,27,20076,-68
2024-09-17 18:50:53,1.63,1.13,14.80,99.90,1089938,27,19998,-67
2024-09-17 18:51:25,0.95,0.80,14.80,99.90,1089980,27,20018,-67
2024-09-17 18:51:55,1.70,1.40,14.80,99.90,1090063,27,20002,-68
2024-09-17 18:52:26,2.17,1.50,14.80,99.90,1090262,27,20013,-67
2024-09-17 18:52:56,7.60,1.00,14.80,99.90,1089984,27,20346,-67
2024-09-17 18:53:29,1.60,1.13,14.80,99.90,1090575,27,20214,-67
2024-09-17 18:54:00,1.58,1.23,14.70,99.90,1090044,27,20507,-67
2024-09-17 18:54:32,2.85,1.00,14.70,99.90,1090336,27,19998,-68
2024-09-17 18:55:02,1.10,1.00,14.80,99.90,1088801,27,20021,-68
2024-09-17 18:55:33,1.55,1.20,14.80,99.90,1090053,27,20009,-68
2024-09-17 18:56:12,3.15,1.15,14.70,99.90,1088851,27,20009,-67
2024-09-17 18:56:42,2.22,1.40,14.80,99.90,1089795,27,20002,-68
2024-09-17 18:57:13,1.77,1.38,14.80,99.90,1090293,27,19998,-69
2024-09-17 18:57:43,2.00,1.25,14.80,99.90,1090441,27,20042,-68
2024-09-17 18:58:14,1.67,1.10,14.70,99.90,1090170,27,20003,-68
2024-09-17 18:58:45,1.48,1.10,14.70,99.90,1090050,27,20002,-68
2024-09-17 18:59:16,1.88,1.35,14.70,99.90,1088609,27,20084,-68
2024-09-17 18:59:47,1.42,1.10,14.70,99.90,1090020,27,20082,-68
2024-09-17 19:00:17,1.83,0.93,14.70,99.90,1090012,27,20333,-68
2024-09-17 19:00:56,1.60,1.30,14.70,99.90,1089646,27,19994,-67
2024-09-17 19:01:27,1.92,1.15,14.70,99.90,1083441,27,20415,-68
2024-09-17 19:01:57,1.42,1.33,14.70,99.90,1086405,27,20048,-68
2024-09-17 19:02:29,1.73,1.35,14.70,99.90,1090087,27,20010,-68
2024-09-17 19:02:59,1.67,1.40,14.70,99.90,1089844,27,20540,-68
2024-09-17 19:03:32,1.23,1.10,14.70,99.90,1089994,27,19994,-68
2024-09-17 19:04:02,1.52,1.30,14.70,99.90,1090084,27,20470,-68
2024-09-17 19:04:33,1.48,1.08,14.70,99.90,1090486,27,20006,-68
2024-09-17 19:05:04,2.22,1.45,14.70,99.90,1090206,27,20420,-68
2024-09-17 19:05:35,1.95,1.13,14.70,99.90,1090383,27,20000,-68
2024-09-17 19:06:09,1.55,1.40,14.70,99.90,1089272,27,19998,-68
2024-09-17 19:06:40,1.55,1.00,14.70,99.90,1090540,27,20357,-68
2024-09-17 19:07:10,1.60,1.40,14.70,99.90,1090269,27,19994,-68
2024-09-17 19:07:41,2.33,1.65,14.70,99.90,1090266,27,20009,-68
2024-09-17 19:08:11,1.33,1.02,14.70,99.90,1083338,27,20332,-68
2024-09-17 19:08:44,1.98,1.40,14.60,99.90,1083581,27,20032,-68
2024-09-17 19:09:15,1.90,1.33,14.60,99.90,1090275,27,19998,-69
2024-09-17 19:09:46,1.65,1.48,14.60,99.90,1090117,27,20046,-69
2024-09-17 19:10:17,1.88,1.30,14.60,99.90,1090492,27,20418,-68
2024-09-17 19:11:27,2.78,1.40,14.60,99.90,1081008,27,20456,-67
2024-09-17 19:11:57,2.05,1.70,14.60,99.90,1087683,27,20006,-66
2024-09-17 19:12:28,2.67,1.50,14.60,99.90,1093448,27,20088,-66
2024-09-17 19:12:58,2.20,1.42,14.60,99.90,1092763,27,20072,-66
2024-09-17 19:13:31,1.80,1.45,14.50,99.90,1089757,27,20441,-66
2024-09-17 19:14:02,0.98,0.93,14.50,99.90,1082558,27,20471,-66
2024-09-17 19:14:32,1.52,1.02,14.60,99.90,1083506,27,20002,-66
2024-09-17 19:15:03,3.42,1.58,14.50,99.90,1082810,27,20003,-66
2024-09-17 19:15:34,1.33,1.20,14.60,99.90,1075780,27,19991,-66
2024-09-17 19:16:05,2.00,1.80,14.50,99.90,1075145,27,20516,-66
2024-09-17 19:16:35,2.50,1.95,14.60,99.90,1076234,27,20007,-66
2024-09-17 19:17:06,2.78,1.50,14.60,99.90,1075000,27,20048,-67
2024-09-17 19:17:37,2.25,1.50,14.50,99.90,1075949,27,19995,-66
2024-09-17 19:18:07,1.85,1.73,14.60,99.90,1075854,27,20105,-66
2024-09-17 19:18:38,2.25,1.40,14.60,99.90,1076440,27,19996,-66
2024-09-17 19:19:09,2.13,1.30,14.60,99.90,1082992,27,20032,-66
2024-09-17 19:19:40,1.90,1.38,14.60,99.90,1090014,27,20349,-66
2024-09-17 19:20:10,1.88,1.10,14.60,99.90,1082680,27,19999,-66
2024-09-17 19:20:46,1.92,1.63,14.60,99.90,1082981,27,19994,-67
2024-09-17 19:21:18,1.77,1.27,14.60,99.90,1076160,27,19999,-66
2024-09-17 19:21:49,2.08,1.40,14.60,99.90,1079450,27,20475,-67
2024-09-17 19:22:20,2.15,1.20,14.50,99.90,1090495,27,19999,-67
2024-09-17 19:22:51,2.67,2.17,14.50,99.90,1090160,27,19995,-66
2024-09-17 19:23:22,1.42,1.00,14.50,99.90,1083080,27,20491,-66
2024-09-17 19:23:53,2.00,1.30,14.50,99.90,1081659,27,20043,-67
2024-09-17 19:24:23,1.88,1.38,14.50,99.90,1083061,27,19995,-66
2024-09-17 19:24:54,2.10,1.27,14.50,99.90,1082586,27,20007,-67
2024-09-17 19:25:25,1.55,1.25,14.50,99.90,1083197,27,19995,-66
2024-09-17 19:25:58,1.73,1.40,14.50,99.90,1082030,27,19995,-66
2024-09-17 19:26:28,2.53,1.10,14.60,99.90,1077008,27,19995,-66
2024-09-17 19:27:00,2.08,1.80,14.60,99.90,1081751,27,20390,-66
2024-09-17 19:27:31,1.73,1.40,14.50,99.90,1076225,27,19995,-66
2024-09-17 19:28:01,1.80,1.27,14.50,99.90,1080408,27,20641,-66
2024-09-17 19:28:32,2.63,1.30,14.50,99.90,1089794,27,19998,-66
2024-09-17 19:29:03,1.10,1.00,14.50,99.90,1089629,27,20327,-66
2024-09-17 19:29:34,1.27,1.17,14.50,99.90,1083078,27,19991,-67
2024-09-17 19:30:05,1.55,1.23,14.50,99.90,1082572,27,19998,-66
2024-09-17 19:30:35,1.92,1.27,14.50,99.90,1083115,27,20006,-66
2024-09-17 19:31:11,2.28,1.40,14.50,99.90,1083139,27,20441,-66
2024-09-17 19:31:42,2.60,1.67,14.50,99.90,1090304,27,20002,-66
2024-09-17 19:32:12,1.65,1.33,14.50,99.90,1090159,27,20002,-66
2024-09-17 19:32:43,1.42,1.33,14.50,99.90,1090338,27,20002,-67
2024-09-17 19:33:13,1.83,1.30,14.50,99.90,1089866,27,20002,-66
2024-09-17 19:33:44,1.58,1.20,14.50,99.90,1089795,27,20010,-66
2024-09-17 19:34:15,2.08,1.35,14.50,99.90,1089732,27,19998,-66
2024-09-17 19:34:46,2.53,1.65,14.50,99.90,1089679,27,20072,-66
2024-09-17 19:35:17,2.15,1.48,14.50,99.90,1090236,27,20401,-66
2024-09-17 19:36:02,1.88,1.33,14.50,99.90,1089165,27,20437,-66
2024-09-17 19:36:33,2.28,1.60,14.50,99.90,1078373,27,20028,-66
2024-09-17 19:37:05,3.28,1.52,14.50,99.90,1080831,27,20007,-66
2024-09-17 19:37:35,1.98,1.45,14.50,99.90,1083059,27,20010,-66
2024-09-17 19:38:06,3.55,1.75,14.50,99.90,1082882,27,20014,-66
2024-09-17 19:38:37,1.70,1.20,14.50,99.90,1082650,27,20031,-66
2024-09-17 19:39:09,2.20,1.40,14.40,99.90,1082682,27,20479,-66
2024-09-17 19:39:40,1.10,1.00,14.40,99.90,1082867,27,20069,-66
2024-09-17 19:40:16,1.33,1.20,14.40,99.90,1083227,27,20106,-66
2024-09-17 19:40:46,1.38,1.05,14.40,99.90,1089669,27,20343,-67
2024-09-17 19:41:19,1.73,1.15,14.40,99.90,1089924,27,20505,-66
2024-09-17 19:41:50,1.67,1.27,14.30,99.90,1089887,27,20009,-66
2024-09-17 19:42:20,1.75,1.10,14.30,99.90,1090427,27,20005,-66
2024-09-17 19:42:51,2.13,1.48,14.30,99.90,1089785,27,20002,-66
2024-09-17 19:43:22,2.20,1.73,14.30,99.90,1090410,27,20013,-66
2024-09-17 19:43:53,1.67,1.58,14.20,99.90,1090038,27,20013,-66
2024-09-17 19:44:24,1.83,1.45,14.20,99.90,1083044,27,20014,-66
2024-09-17 19:44:56,1.88,1.20,14.20,99.90,1082664,27,19999,-66
2024-09-17 19:45:27,2.05,1.23,14.20,99.90,1082857,27,19999,-66
2024-09-17 19:46:03,1.58,1.38,14.20,99.90,1082415,27,20003,-66
2024-09-17 19:46:34,1.38,1.13,14.20,99.90,1088409,27,20050,-66
2024-09-17 19:47:05,2.03,1.30,14.20,99.90,1089401,27,20014,-66
2024-09-17 19:47:35,2.60,1.75,14.20,99.90,1082918,27,20010,-67
2024-09-17 19:48:06,1.83,1.50,14.20,99.90,1082605,27,20439,-66
2024-09-17 19:48:37,1.27,1.17,14.20,99.90,1082941,27,20051,-66
2024-09-17 19:49:08,1.50,1.25,14.20,99.90,1082838,27,20052,-66
2024-09-17 19:49:38,2.15,1.52,14.20,99.90,1090452,27,20026,-66
2024-09-17 19:50:09,2.47,1.45,14.20,99.90,1090160,27,20006,-66
2024-09-17 19:50:40,1.60,1.15,14.20,99.90,1090357,27,20039,-66
2024-09-17 19:51:15,1.35,1.10,14.20,99.90,1089857,27,20014,-66
2024-09-17 19:51:46,2.00,1.38,14.20,99.90,1088421,27,19995,-66
2024-09-17 19:52:16,1.40,1.20,14.20,99.90,1082789,27,20444,-66
2024-09-17 19:52:47,1.30,1.20,14.20,99.90,1082872,27,20051,-66
2024-09-17 19:53:18,3.53,1.40,14.10,99.90,1082582,27,20613,-66
2024-09-17 19:53:49,1.67,1.38,14.20,99.90,1082865,27,20331,-66
2024-09-17 19:54:19,1.55,1.20,14.10,99.90,1090290,27,20121,-66
2024-09-17 19:54:50,1.17,1.05,14.20,99.90,1090120,27,20002,-66
2024-09-17 19:55:21,1.58,1.17,14.10,99.90,1090075,27,20002,-66
2024-09-17 19:55:55,2.28,1.30,14.20,99.90,1089126,27,20170,-67
2024-09-17 19:56:26,2.22,1.17,14.10,99.90,1090307,27,20002,-66
2024-09-17 19:56:59,2.15,1.58,14.10,99.90,1082519,27,19999,-66
2024-09-17 19:57:30,1.35,1.25,14.20,99.90,1082686,27,20009,-66
2024-09-17 19:58:02,1.55,1.40,14.20,99.90,1082390,27,20355,-66
2024-09-17 19:58:34,1.65,1.20,14.10,99.90,1084124,27,20382,-66
2024-09-17 19:59:04,1.40,1.10,14.10,99.90,1090059,27,20006,-66
2024-09-17 19:59:35,1.65,1.55,14.10,99.90,1082582,27,20009,-66
2024-09-17 20:00:06,2.65,1.38,14.10,99.90,1087002,27,20014,-66
2024-09-17 20:00:37,1.92,1.40,14.10,99.90,1083227,27,20019,-68
2024-09-17 20:01:09,3.42,1.40,14.10,99.90,1083409,27,20406,-77
2024-09-17 20:01:39,2.03,1.38,14.10,99.90,1089576,27,20006,-76
2024-09-17 20:02:10,1.92,1.27,14.10,99.90,1089535,27,20372,-77
2024-09-17 20:02:41,1.13,1.02,14.10,99.90,1080203,27,20492,-77
2024-09-17 20:03:11,1.92,1.50,14.10,99.90,1081503,27,20003,-77
2024-09-17 20:03:42,1.58,1.30,14.10,99.90,1079091,27,19999,-77
2024-09-17 20:04:13,1.42,1.25,14.20,99.90,1080703,27,20058,-75
2024-09-17 20:04:44,1.15,1.00,14.20,99.90,1090019,27,20005,-77
2024-09-17 20:05:14,1.60,1.27,14.20,99.90,1082775,27,19995,-77
2024-09-17 20:05:50,2.22,1.27,14.10,99.90,1079853,27,20629,-75
2024-09-17 20:06:23,1.42,1.25,14.20,99.90,1081144,27,19999,-75
2024-09-17 20:06:53,1.83,1.42,14.20,99.90,1080185,27,20082,-77
2024-09-17 20:07:24,11.10,3.35,14.20,99.90,1090165,27,20449,-77
2024-09-17 20:07:55,13.15,5.65,14.20,99.90,1089496,27,20002,-77
2024-09-17 20:08:25,6.85,3.22,14.20,99.90,1090115,27,20073,-77
2024-09-17 20:08:56,3.60,1.75,14.20,99.90,1090103,27,20010,-77
2024-09-17 20:09:27,1.95,1.15,14.20,99.90,1082904,27,20003,-77
2024-09-17 20:09:57,3.67,1.55,14.20,99.90,1082300,27,20010,-76
2024-09-17 20:10:28,2.60,1.83,14.20,99.90,1083029,27,20013,-77
2024-09-17 20:10:58,1.77,1.15,14.20,99.90,1082186,27,20274,-77
2024-09-17 20:11:29,1.60,1.13,14.20,99.90,1082981,27,20066,-76
2024-09-17 20:12:00,2.03,1.40,14.20,99.90,1082496,27,20034,-77
2024-09-17 20:12:30,1.73,1.40,14.20,99.90,1083038,27,20468,-77
2024-09-17 20:13:01,1.67,1.55,14.20,99.90,1082704,27,19995,-76
2024-09-17 20:13:32,1.63,1.13,14.20,99.90,1083287,27,20042,-77
2024-09-17 20:14:02,1.63,1.15,14.20,99.90,1082118,27,19995,-76
2024-09-17 20:14:35,2.05,1.50,14.20,99.90,1076065,27,20028,-76
2024-09-17 20:15:06,1.73,1.42,14.20,99.90,1075913,27,20444,-77
2024-09-17 20:15:36,1.13,1.00,14.20,99.90,1076018,27,19999,-77
2024-09-17 20:16:07,1.73,1.10,14.20,99.90,1075355,27,20071,-75
2024-09-17 20:16:38,1.65,1.25,14.20,99.90,1082870,27,20584,-77
2024-09-17 20:17:08,2.08,1.80,14.20,99.90,1082845,27,20027,-77
2024-09-17 20:17:39,2.17,1.33,14.20,99.90,1083187,27,20053,-77
2024-09-17 20:18:11,1.80,1.70,14.20,99.90,1082049,27,20039,-77
2024-09-17 20:18:42,1.60,1.50,14.20,99.90,1082996,27,19999,-77
2024-09-17 20:19:20,1.45,1.35,14.20,99.90,1082631,27,20510,-77
2024-09-17 20:19:50,2.58,1.55,14.20,99.90,1084473,27,19995,-78
2024-09-17 20:20:21,1.88,1.35,14.20,99.90,1089003,27,20034,-76
2024-09-17 20:20:53,2.53,1.10,14.20,99.90,1089764,27,20008,-77
2024-09-17 20:21:24,2.50,1.75,14.20,99.90,1096019,27,19998,-77
2024-09-17 20:21:55,1.50,1.40,14.20,99.90,1089732,27,19998,-77
2024-09-17 20:22:25,2.53,1.70,14.10,99.90,1089654,27,19998,-77
2024-09-17 20:22:56,2.65,1.55,14.20,99.90,1090533,27,19995,-78
2024-09-17 20:23:27,3.60,1.58,14.20,99.90,1090818,27,19994,-77
2024-09-17 20:23:58,2.05,1.35,14.20,99.90,1090373,27,20031,-77
2024-09-17 20:24:29,2.65,1.60,14.20,99.90,1090419,27,20276,-78
2024-09-17 20:25:01,2.10,1.73,14.20,99.90,1090357,27,20005,-77
2024-09-17 20:25:32,1.85,1.20,14.20,99.90,1090745,27,20094,-78
2024-09-17 20:26:03,3.05,1.30,14.20,99.90,1089135,27,20462,-78
2024-09-17 20:26:33,2.95,1.65,14.20,99.90,1090033,27,20029,-77
2024-09-17 20:27:05,1.42,1.17,14.20,99.90,1090286,27,20009,-77
2024-09-17 20:27:36,3.78,1.88,14.20,99.90,1090456,27,19998,-77
2024-09-17 20:28:07,1.90,1.50,14.20,99.90,1090054,27,20040,-77
2024-09-17 20:28:37,2.22,1.60,14.20,99.90,1090168,27,20047,-76
2024-09-17 20:29:09,2.17,1.33,14.20,99.90,1090506,27,20017,-77
2024-09-17 20:29:40,1.88,1.30,14.20,99.90,1090845,27,20454,-77
2024-09-17 20:30:11,2.22,1.50,14.20,99.90,1090540,27,20089,-77
2024-09-17 20:30:43,1.88,1.67,14.20,99.90,1090400,27,20041,-77
2024-09-17 20:31:14,2.00,1.50,14.20,99.90,1090116,27,20005,-78
2024-09-17 20:31:45,1.98,1.25,14.20,99.90,1090360,27,19990,-76
2024-09-17 20:32:17,1.77,1.40,14.20,99.90,1083192,27,20443,-78
2024-09-17 20:32:48,1.65,1.40,14.20,99.90,1083582,27,19999,-78
2024-09-17 20:33:21,3.28,1.33,14.20,99.90,1090200,27,20561,-78
2024-09-17 20:33:52,1.73,1.50,14.20,99.90,1089969,27,20017,-78
2024-09-17 20:34:23,2.72,1.33,14.20,99.90,1090137,27,19998,-78
2024-09-17 20:34:53,2.67,1.70,14.20,99.90,1089927,27,20410,-77
2024-09-17 20:35:29,1.92,1.50,14.20,99.90,1086692,27,20026,-78
2024-09-17 20:36:00,5.93,1.42,14.20,99.90,1082715,27,19999,-77
2024-09-17 20:36:30,2.22,1.33,14.20,99.90,1078635,27,20499,-78
2024-09-17 20:37:02,2.08,1.50,14.20,99.90,1082798,27,20009,-77
2024-09-17 20:37:32,2.50,1.50,14.20,99.90,1072129,27,20499,-78
2024-09-17 20:38:05,1.67,1.30,14.20,99.90,1070272,27,20366,-78
2024-09-17 20:38:35,2.70,1.58,14.20,99.90,1076116,27,20004,-77
2024-09-17 20:39:06,1.50,1.40,14.20,99.90,1076681,27,20131,-78
2024-09-17 20:39:37,1.45,1.10,14.20,99.90,1083460,27,20006,-80
2024-09-17 20:40:08,2.97,1.40,14.20,99.90,1083312,27,19999,-77
2024-09-17 20:40:40,2.13,1.50,14.20,99.90,1083693,27,19999,-78
2024-09-17 20:41:11,2.28,1.35,14.20,99.90,1083082,27,19991,-78
2024-09-17 20:41:42,2.10,1.40,14.20,99.90,1084093,27,20003,-78
2024-09-17 20:42:12,1.60,1.48,14.20,99.90,1083433,27,19999,-78
2024-09-17 20:42:43,1.27,1.13,14.20,99.90,1082472,27,19995,-78
2024-09-17 20:43:14,1.85,1.50,14.20,99.90,1081988,27,20091,-78
2024-09-17 20:43:44,1.98,1.35,14.20,99.90,1082063,27,20485,-78
2024-09-17 20:44:15,2.17,1.55,14.20,99.90,1082824,27,20371,-78
2024-09-17 20:44:47,2.40,1.48,14.20,99.90,1083489,27,20438,-78
2024-09-17 20:45:18,1.33,1.23,14.20,99.90,1075701,27,19996,-78
2024-09-17 20:45:53,1.40,1.30,14.10,99.90,1081351,27,20013,-78
2024-09-17 20:46:24,2.40,1.25,14.20,99.90,1083074,27,19999,-77
2024-09-17 20:46:54,3.13,1.73,14.10,99.90,1075038,27,20006,-78
2024-09-17 20:47:25,2.40,1.17,14.10,99.90,1074765,27,20008,-78
2024-09-17 20:47:55,2.17,1.58,14.10,99.90,1074749,27,20410,-79
2024-09-17 20:48:29,3.40,2.38,14.10,99.90,1069118,27,20004,-78
2024-09-17 20:49:00,1.30,1.20,14.10,99.90,1076059,27,19999,-77
2024-09-17 20:49:31,1.65,1.27,14.10,99.90,1076001,27,20000,-77
2024-09-17 20:50:02,1.92,1.63,14.10,99.90,1069810,27,19997,-77
2024-09-17 20:50:32,1.67,1.42,14.10,99.90,1075426,27,20015,-77
2024-09-17 20:51:03,2.55,1.60,14.10,99.90,1075215,27,19996,-77
2024-09-17 20:51:34,2.13,1.50,14.00,99.90,1076151,27,20028,-77
2024-09-17 20:52:04,1.77,1.30,14.10,99.90,1083307,27,20003,-77
2024-09-17 20:52:35,3.85,1.90,14.10,99.90,1075896,27,20075,-77
2024-09-17 20:53:06,2.10,1.52,14.10,99.90,1076081,27,20504,-77
2024-09-17 20:53:37,2.03,1.45,14.10,99.90,1075879,27,20011,-77
2024-09-17 20:54:07,2.17,1.20,14.10,99.90,1069185,27,20005,-78
2024-09-17 20:54:38,3.55,1.35,14.10,99.90,1076009,27,20000,-78
2024-09-17 20:55:08,2.42,1.48,14.10,99.90,1076024,27,20000,-77
2024-09-17 20:55:39,2.63,1.63,14.10,99.90,1075724,27,20004,-77
2024-09-17 20:56:12,2.22,1.58,14.10,99.90,1082669,27,19999,-77
2024-09-17 20:56:43,2.00,1.63,14.10,99.90,1083313,27,19991,-77
2024-09-17 20:57:13,3.03,1.90,14.10,99.90,1083459,27,20027,-78
2024-09-17 20:57:44,2.38,1.73,14.10,99.90,1082290,27,20006,-77
2024-09-17 20:58:15,2.65,1.50,14.10,99.90,1081944,27,19995,-77
2024-09-17 20:58:46,2.53,1.40,14.10,99.90,1075606,27,20547,-77
2024-09-17 20:59:16,2.95,1.58,14.10,99.90,1075969,27,20027,-77
2024-09-17 20:59:47,1.88,1.35,14.10,99.90,1069082,27,19993,-77
2024-09-17 21:00:18,3.15,1.80,14.10,99.90,1069573,27,20023,-77
2024-09-17 21:00:52,1.50,1.20,14.10,99.90,1076117,27,20008,-78
2024-09-17 21:01:23,2.00,1.70,14.10,99.90,1077138,27,20508,-77
2024-09-17 21:01:54,4.47,1.70,14.00,99.90,1083120,27,20112,-77
2024-09-17 21:02:24,1.50,1.40,14.10,99.90,1083273,27,20058,-78
2024-09-17 21:02:55,2.22,1.60,14.00,99.90,1083434,27,20002,-77
2024-09-17 21:03:27,1.80,1.50,14.00,99.90,1075927,27,20059,-77
2024-09-17 21:03:58,1.63,1.42,14.00,99.90,1075868,27,20035,-78
2024-09-17 21:04:29,3.08,1.30,14.00,99.90,1078863,27,20474,-77
2024-09-17 21:05:00,3.47,1.35,14.00,99.90,1079703,27,20003,-77
2024-09-17 21:05:31,1.70,1.33,14.00,99.90,1090242,27,19995,-77
2024-09-17 21:06:01,1.67,1.40,14.00,99.90,1088952,27,20139,-77
2024-09-17 21:06:32,2.10,1.50,14.00,99.90,1082709,27,20445,-77
2024-09-17 21:07:03,2.65,1.15,14.00,99.90,1082586,27,20055,-77
2024-09-17 21:07:33,1.88,1.27,14.00,99.90,1082920,27,20007,-77
2024-09-17 21:08:04,2.55,1.55,14.00,99.90,1075376,27,20015,-77
2024-09-17 21:08:35,1.83,1.52,13.90,99.90,1082888,27,20003,-78
2024-09-17 21:09:05,1.85,1.30,13.90,99.90,1082583,27,20502,-77
2024-09-17 21:09:36,2.45,1.63,14.00,99.90,1083131,27,20010,-77
2024-09-17 21:10:07,1.40,1.30,13.90,99.90,1089798,27,20002,-77
2024-09-17 21:10:37,2.22,1.42,13.90,99.90,1082741,27,20348,-77
2024-09-17 21:11:13,2.97,1.50,13.90,99.90,1082640,27,20007,-77
2024-09-17 21:11:44,2.10,1.60,13.90,99.90,1082798,27,20405,-77
2024-09-17 21:12:15,2.38,1.40,13.90,99.90,1083900,27,20039,-77
2024-09-17 21:12:46,1.80,1.50,13.90,99.90,1082865,27,19999,-77
2024-09-17 21:13:16,1.83,1.45,13.90,99.90,1082790,27,20011,-77
2024-09-17 21:13:47,1.40,1.27,13.80,99.90,1082710,27,20035,-77
2024-09-17 21:14:24,3.50,1.98,13.80,99.90,1082636,27,20014,-77
2024-09-17 21:14:54,1.33,1.20,13.80,99.90,1090282,27,19998,-78
2024-09-17 21:15:25,1.50,1.27,13.80,99.90,1090045,27,20373,-77
2024-09-17 21:15:58,1.73,1.40,13.80,99.90,1089341,27,20042,-78
2024-09-17 21:16:29,1.75,1.33,13.80,99.90,1089993,27,20445,-77
2024-09-17 21:16:59,1.65,1.30,13.90,99.90,1090315,27,20017,-78
2024-09-17 21:17:30,1.98,1.35,13.90,99.90,1090203,27,20014,-78
2024-09-17 21:18:02,1.60,1.23,13.90,99.90,1082628,27,20013,-78
2024-09-17 21:18:33,2.60,1.48,13.90,99.90,1082620,27,20447,-78
2024-09-17 21:19:04,1.73,1.25,13.90,99.90,1082732,27,19995,-78
2024-09-17 21:19:34,1.70,1.48,13.90,99.90,1082811,27,20003,-78
2024-09-17 21:20:05,1.40,1.30,13.90,99.90,1082829,27,20114,-77
2024-09-17 21:20:36,3.05,1.60,13.90,99.90,1082757,27,20003,-78
2024-09-17 21:21:11,1.50,1.40,13.90,99.90,1089891,27,20072,-78
2024-09-17 21:21:42,1.38,1.27,13.90,99.90,1090063,27,19999,-78
2024-09-17 21:22:14,2.20,1.45,13.90,99.90,1089980,27,20331,-78
2024-09-17 21:22:44,2.20,1.58,13.90,99.90,1082558,27,20014,-78
2024-09-17 21:23:15,2.40,1.67,13.90,99.90,1082706,27,20003,-78
2024-09-17 21:23:46,1.65,1.48,13.90,99.90,1082707,27,20059,-78
2024-09-17 21:24:16,2.03,1.50,13.90,99.90,1082698,27,20027,-78
2024-09-17 21:24:47,1.30,1.20,13.90,99.90,1082574,27,20336,-78
2024-09-17 21:25:18,3.00,1.45,13.90,99.90,1082952,27,20452,-79
2024-09-17 21:25:53,2.47,1.40,13.90,99.90,1089374,27,20009,-78
2024-09-17 21:26:24,1.60,1.20,13.90,99.90,1082778,27,20027,-77
2024-09-17 21:26:54,1.27,1.10,13.90,99.90,1082474,27,20003,-78
2024-09-17 21:27:25,1.73,1.63,13.90,99.90,1082667,27,20014,-78
2024-09-17 21:27:56,2.50,1.70,13.90,99.90,1075889,27,20015,-78
2024-09-17 21:28:26,1.67,1.27,13.90,99.90,1082597,27,19999,-78
2024-09-17 21:28:57,1.88,1.20,13.90,99.90,1082885,27,19995,-78
2024-09-17 21:29:28,1.63,1.20,13.90,99.90,1083152,27,20003,-77
2024-09-17 21:29:58,1.73,1.23,13.90,99.90,1089817,27,20120,-78
2024-09-17 21:30:29,1.63,1.35,13.90,99.90,1090189,27,20002,-78
2024-09-17 21:30:59,3.03,1.60,13.90,99.90,1090061,27,20461,-78
2024-09-17 21:31:30,2.88,1.75,13.90,99.90,1090193,27,19998,-78
2024-09-17 21:32:01,1.58,1.45,13.90,99.90,1082809,27,20003,-78
2024-09-17 21:32:31,2.30,1.40,13.90,99.90,1082793,27,20014,-78
2024-09-17 21:33:02,2.20,1.35,13.90,99.90,1075758,27,20003,-77
2024-09-17 21:33:34,1.50,1.25,13.90,99.90,1076089,27,19999,-77
2024-09-17 21:34:04,1.20,1.10,13.90,99.90,1075790,27,20380,-78
2024-09-17 21:34:35,2.20,1.42,13.90,99.90,1076710,27,20004,-77
2024-09-17 21:35:05,1.85,1.42,13.80,99.90,1083255,27,20074,-77
2024-09-17 21:35:36,2.08,1.17,13.80,99.90,1083368,27,20537,-77
2024-09-17 21:36:09,1.27,1.17,13.80,99.90,1089864,27,20072,-77
2024-09-17 21:36:42,2.40,1.80,13.80,99.90,1090917,27,19999,-77
2024-09-17 21:37:12,1.65,1.35,13.80,99.90,1090663,27,20526,-77
2024-09-17 21:37:43,1.33,1.10,13.80,99.90,1090554,27,20008,-77
2024-09-17 21:38:14,2.00,1.67,13.80,99.90,1090690,27,20022,-77
2024-09-17 21:38:45,1.42,1.30,13.80,99.90,1083334,27,20009,-77
2024-09-17 21:39:15,1.95,1.33,13.80,99.90,1083275,27,20003,-77
2024-09-17 21:39:48,1.67,1.25,13.80,99.90,1083364,27,20054,-77
2024-09-17 21:40:18,2.15,1.50,13.80,99.90,1084089,27,20196,-78
2024-09-17 21:40:52,1.95,1.10,13.80,99.90,1083389,27,20003,-77
2024-09-17 21:41:26,2.13,1.55,13.80,99.90,1083244,27,20010,-77
2024-09-17 21:41:57,1.48,1.38,13.80,99.90,1083401,27,20003,-77
2024-09-17 21:42:28,2.13,1.23,13.80,99.90,1085242,27,20336,-78
2024-09-17 21:42:58,2.13,1.55,13.80,99.90,1083431,27,20009,-78
2024-09-17 21:43:29,2.17,1.10,13.80,99.90,1076356,27,20506,-77
2024-09-17 21:44:00,2.08,1.23,13.80,99.90,1076543,27,19999,-77
2024-09-17 21:44:31,3.25,1.65,13.70,99.90,1076820,27,20027,-77
2024-09-17 21:45:01,2.00,1.27,13.70,99.90,1083817,27,20464,-77
2024-09-17 21:45:32,1.67,1.20,13.70,99.90,1090502,27,19995,-78
2024-09-17 21:46:02,1.80,1.30,13.70,99.90,1089849,27,19998,-77
2024-09-17 21:46:33,1.48,1.30,13.70,99.90,1090707,27,20014,-77
2024-09-17 21:47:04,1.20,1.00,13.70,99.90,1083374,27,20567,-77
2024-09-17 21:47:35,1.83,1.20,13.70,99.90,1083145,27,20007,-77
2024-09-17 21:48:06,1.35,1.20,13.70,99.90,1083219,27,20006,-77
2024-09-17 21:48:37,1.33,1.13,13.70,99.90,1083744,27,20009,-77
2024-09-17 21:49:07,3.30,1.55,13.60,99.90,1090754,27,19999,-78
2024-09-17 21:49:38,1.73,1.42,13.60,99.90,1090615,27,20013,-77
2024-09-17 21:50:09,3.55,1.45,13.60,99.90,1090502,27,20017,-77
2024-09-17 21:50:39,3.67,1.55,13.60,99.90,1076306,27,20368,-77
2024-09-17 21:51:11,1.95,1.33,13.60,99.90,1076480,27,20344,-78
2024-09-17 21:51:42,1.33,1.23,13.60,99.90,1076408,27,20011,-78
2024-09-17 21:52:13,1.42,1.02,13.60,99.90,1077497,27,20502,-77
2024-09-17 21:52:45,2.08,1.50,13.60,99.90,1083299,27,20007,-78
2024-09-17 21:53:16,1.60,1.35,13.60,99.90,1083408,27,20009,-77
2024-09-17 21:53:46,1.25,1.08,13.60,99.90,1083275,27,20542,-77
2024-09-17 21:54:17,1.95,1.30,13.50,99.90,1083835,27,20475,-77
2024-09-17 21:54:48,2.00,1.40,13.50,99.90,1090761,27,20013,-77
2024-09-17 21:55:18,2.30,1.10,13.50,99.90,1090715,27,20009,-77
2024-09-17 21:55:51,1.90,1.60,13.50,99.90,1089793,27,20003,-78
2024-09-17 21:56:22,1.85,1.30,13.50,99.90,1090506,27,20002,-77
2024-09-17 21:56:53,1.38,1.25,13.50,99.90,1090725,27,20525,-77
2024-09-17 21:57:23,2.05,1.55,13.50,99.90,1083131,27,20601,-77
2024-09-17 21:57:54,3.08,1.58,13.50,99.90,1083239,27,20010,-78
2024-09-17 21:58:24,2.08,1.30,13.50,99.90,1083005,27,20006,-77
2024-09-17 21:58:55,1.27,1.08,13.50,99.90,1083564,27,19999,-78
2024-09-17 21:59:26,2.22,1.35,13.50,99.90,1090640,27,20010,-78
2024-09-17 21:59:56,2.15,1.30,13.50,99.90,1083256,27,20074,-78
2024-09-17 22:00:29,1.85,1.27,13.50,99.90,1082958,27,20006,-77
2024-09-17 22:00:59,2.20,1.55,13.50,99.90,1076349,27,20011,-77
2024-09-17 22:01:30,1.23,1.05,13.50,99.90,1076845,27,20007,-77
2024-09-17 22:02:00,1.83,1.40,13.50,99.90,1083395,27,20030,-78
2024-09-17 22:02:31,2.08,1.35,13.50,99.90,1083215,27,20009,-77
2024-09-17 22:03:02,1.88,1.73,13.50,99.90,1090674,27,20012,-77
2024-09-17 22:03:33,1.45,1.10,13.50,99.90,1083258,27,20000,-77
2024-09-17 22:04:03,2.13,1.58,13.50,99.90,1083220,27,19999,-78
2024-09-17 22:04:34,2.00,1.35,13.50,99.90,1082940,27,19999,-78
2024-09-17 22:05:05,1.85,1.30,13.50,99.90,1083559,27,20011,-77
2024-09-17 22:05:38,1.60,1.10,13.50,99.90,1090647,27,20010,-77
2024-09-17 22:06:08,1.55,1.30,13.40,99.90,1090086,27,20003,-77
2024-09-17 22:06:39,1.17,1.08,13.40,99.90,1083029,27,20019,-77
2024-09-17 22:07:09,2.90,1.58,13.40,99.90,1083297,27,20003,-77
2024-09-17 22:07:40,1.83,1.45,13.40,99.90,1076306,27,20000,-77
2024-09-17 22:08:11,1.67,1.33,13.40,99.90,1076318,27,20000,-77
2024-09-17 22:08:42,1.33,1.23,13.40,99.90,1083026,27,20011,-78
2024-09-17 22:09:12,2.42,1.52,13.40,99.90,1083706,27,20459,-77
2024-09-17 22:09:43,2.75,1.50,13.40,99.90,1090652,27,20034,-77
2024-09-17 22:10:14,1.73,1.23,13.40,99.90,1090703,27,20042,-77
2024-09-17 22:10:53,2.30,1.50,13.40,99.90,1083081,27,20464,-77
2024-09-17 22:11:24,1.65,1.38,13.30,99.90,1083293,27,20014,-77
2024-09-17 22:11:55,2.72,1.77,13.30,99.90,1076532,27,20387,-77
2024-09-17 22:12:25,2.13,1.40,13.30,99.90,1078623,27,20004,-77
2024-09-17 22:12:56,1.48,1.38,13.30,99.90,1083055,27,20002,-77
2024-09-17 22:14:11,2.60,1.48,13.30,99.90,1157602,22,20040,-77
2024-09-17 22:14:43,1.17,1.08,13.30,99.90,1082207,27,20002,-77
2024-09-17 22:15:14,2.03,1.23,13.30,99.90,1083653,27,20447,-77
2024-09-17 22:15:55,2.63,1.55,13.30,99.90,1076232,27,19996,-77
2024-09-17 22:16:25,3.22,1.45,13.30,99.90,1076348,27,20000,-77
2024-09-17 22:16:57,2.88,1.48,13.30,99.90,1076270,27,20448,-78
2024-09-17 22:17:27,2.42,1.42,13.30,99.90,1079239,27,20484,-78
2024-09-17 22:17:58,2.03,1.50,13.30,99.90,1083669,27,20014,-77
2024-09-17 22:18:33,2.55,1.40,13.30,99.90,1083649,27,20002,-77
2024-09-17 22:19:03,1.55,1.23,13.30,99.90,1076246,27,20003,-77
2024-09-17 22:19:34,1.88,1.50,13.30,99.90,1076286,27,20010,-77
2024-09-17 22:20:05,1.58,1.27,13.20,99.90,1069616,27,20001,-78
2024-09-17 22:20:35,2.15,1.60,13.20,99.90,1069830,27,20016,-77
2024-09-17 22:21:10,1.67,1.17,13.20,99.90,1069282,27,20001,-77
2024-09-17 22:21:41,1.92,1.65,13.20,99.90,1070697,27,20014,-77
2024-09-17 22:22:11,2.40,1.55,13.20,99.90,1076397,27,20030,-77
2024-09-17 22:22:42,2.10,1.60,13.20,99.90,1070515,27,20007,-77
2024-09-17 22:23:13,2.45,1.85,13.20,99.90,1076269,27,20011,-77
2024-09-17 22:23:46,1.88,1.42,13.10,99.90,1069420,27,20128,-77
2024-09-17 22:24:17,2.17,1.38,13.20,99.90,1070296,27,20000,-77
2024-09-17 22:24:47,2.25,1.75,13.20,99.90,1069510,27,20004,-77
2024-09-17 22:25:18,1.85,1.35,13.20,99.90,1070117,27,20068,-77
2024-09-17 22:25:49,1.83,1.30,13.20,99.90,1075683,27,20010,-77
2024-09-17 22:26:23,2.30,1.50,13.20,99.90,1076606,27,20013,-77
2024-09-17 22:26:54,2.58,1.40,13.10,99.90,1083353,27,20030,-77
2024-09-17 22:27:24,4.07,1.70,13.20,99.90,1083351,27,20041,-77
2024-09-17 22:27:55,5.35,1.85,13.20,99.90,1075536,27,20003,-77
2024-09-17 22:35:37,1.90,1.50,13.10,99.90,1094184,21,20021,-77
2024-09-17 22:36:09,2.22,1.40,13.00,99.90,1087832,27,20510,-77
2024-09-17 22:36:40,2.03,1.50,13.00,99.90,1090366,27,20005,-78
2024-09-17 22:37:11,2.50,1.70,13.00,99.90,1090521,27,20035,-77
2024-09-17 22:37:41,2.45,1.50,13.00,99.90,1090337,27,19995,-77
2024-09-17 22:38:12,2.42,2.13,13.00,99.90,1089966,27,20474,-77
2024-09-17 22:38:42,2.50,1.63,13.00,99.90,1090122,27,20002,-77
2024-09-17 22:39:13,3.13,2.17,13.00,99.90,1090148,27,20002,-77
2024-09-17 22:39:44,4.30,1.58,13.00,99.90,1090207,27,19998,-77
2024-09-17 22:40:15,2.15,1.48,13.00,99.90,1090025,27,20034,-77
2024-09-17 22:40:45,2.35,1.90,13.00,99.90,1090192,27,20002,-77
2024-09-17 22:41:18,2.75,1.88,13.00,99.90,1090094,27,20081,-77
2024-09-17 22:41:48,2.65,1.77,13.00,99.90,1090031,27,20009,-77
2024-09-17 22:42:19,2.72,1.60,13.00,99.90,1090725,27,20010,-77
2024-09-17 22:42:50,2.28,1.70,13.00,99.90,1083144,27,20118,-77
2024-09-17 22:43:20,5.47,3.28,13.00,99.90,1083016,27,19999,-77
2024-09-17 22:43:51,1.80,1.55,13.00,99.90,1082964,27,20003,-77
2024-09-17 22:44:22,2.22,1.88,13.00,99.90,1069575,27,20009,-77
2024-09-17 22:44:52,2.30,1.85,13.00,99.90,1076583,27,20007,-78
2024-09-17 22:45:23,2.95,1.60,13.00,99.90,1082820,27,20095,-77
2024-09-17 22:45:54,2.05,1.77,13.00,99.90,1082472,27,20054,-77
2024-09-17 22:46:25,3.65,1.80,13.00,99.90,1090005,27,20073,-77
2024-09-17 22:46:55,2.03,1.60,13.00,99.90,1090075,27,20010,-78
2024-09-17 22:47:26,2.42,1.73,13.00,99.90,1090040,27,20002,-77
2024-09-17 22:47:57,2.28,1.58,13.00,99.90,1083021,27,20013,-77
2024-09-17 22:48:28,2.15,1.50,12.90,99.90,1090039,27,20508,-78
2024-09-17 22:48:59,2.38,1.55,12.90,99.90,1089839,27,20038,-78
2024-09-17 22:49:29,2.85,1.83,13.00,99.90,1083352,27,20014,-77
2024-09-17 22:50:00,2.97,1.90,12.90,99.90,1083255,27,19999,-77
2024-09-17 22:50:30,2.30,1.50,12.90,99.90,1082889,27,20011,-77
2024-09-17 22:51:01,2.20,1.70,12.90,99.90,1083386,27,19999,-77
2024-09-17 22:51:32,2.05,1.60,12.90,99.90,1083204,27,20000,-77
2024-09-17 22:52:03,2.95,1.85,12.90,99.90,1090255,27,20015,-77
2024-09-17 22:52:33,2.97,1.50,12.90,99.90,1089912,27,20053,-77
2024-09-17 22:53:04,1.90,1.40,12.90,99.90,1090191,27,20010,-77
2024-09-17 22:53:35,2.72,1.67,12.90,99.90,1090583,27,20002,-77
2024-09-17 22:54:05,2.25,1.73,12.90,99.90,1090550,27,20012,-77
2024-09-17 22:54:36,2.88,1.75,12.90,99.90,1089985,27,20022,-77
2024-09-17 22:55:07,1.95,1.75,12.90,99.90,1083236,27,20013,-77
2024-09-17 22:55:37,2.65,1.70,12.90,99.90,1083078,27,20006,-77
2024-09-17 22:56:08,1.80,1.50,12.90,99.90,1082960,27,20002,-77
2024-09-17 22:56:39,1.73,1.25,12.90,99.90,1089897,27,20370,-77
2024-09-17 22:57:09,1.63,1.40,12.90,99.90,1090699,27,20013,-77
2024-09-17 22:57:40,1.75,1.30,12.90,99.90,1090028,27,20030,-77
2024-09-17 22:58:11,2.78,1.40,12.90,99.90,1089996,27,19999,-77
2024-09-17 22:58:41,2.08,1.48,12.90,99.90,1089940,27,20002,-77
2024-09-17 22:59:12,2.00,1.60,12.90,99.90,1083386,27,20475,-78
2024-09-17 22:59:43,1.50,1.30,12.90,99.90,1090183,27,20010,-77
2024-09-17 23:00:13,1.65,1.45,12.90,99.90,1090197,27,20304,-77
2024-09-17 23:00:50,1.80,1.23,12.90,99.90,1089880,27,20034,-77
2024-09-17 23:01:21,2.13,1.83,12.90,99.90,1090488,27,20443,-77
2024-09-17 23:01:53,1.42,1.30,12.90,99.90,1090543,27,20002,-77
2024-09-17 23:02:24,2.15,1.40,12.90,99.90,1090595,27,20006,-77
2024-09-17 23:02:54,2.35,1.63,12.90,99.90,1090361,27,20010,-78
2024-09-17 23:03:32,1.88,1.48,12.90,99.90,1090482,27,20006,-77
2024-09-17 23:04:02,2.30,1.40,13.00,99.90,1090092,27,19998,-78
2024-09-17 23:04:33,1.92,1.40,12.90,99.90,1090021,27,20002,-77
2024-09-17 23:05:04,1.63,1.40,12.90,99.90,1083155,27,20505,-77
2024-09-17 23:05:35,2.38,1.42,12.90,99.90,1076420,27,20006,-77
2024-09-17 23:06:06,2.13,1.35,12.90,99.90,1062144,27,20080,-77
2024-09-17 23:06:37,2.38,1.70,12.90,99.90,1063316,27,20328,-77
2024-09-17 23:07:08,1.70,1.45,12.90,99.90,1070205,27,20040,-77
2024-09-17 23:07:39,2.35,1.50,12.90,99.90,1070282,27,20011,-77
2024-09-17 23:08:10,2.38,1.77,12.90,99.90,1082933,27,20003,-77
2024-09-17 23:08:44,1.73,1.38,13.00,99.90,1083147,27,20022,-78
2024-09-17 23:09:15,2.08,1.60,13.00,99.90,1084173,27,20398,-78
2024-09-17 23:09:45,3.08,1.70,12.90,99.90,1083211,27,19995,-78
2024-09-17 23:10:16,1.92,1.55,12.90,99.90,1083251,27,19999,-77
2024-09-17 23:10:49,2.00,1.60,12.90,99.90,1083573,27,19999,-77
2024-09-17 23:11:20,2.80,1.70,13.00,99.90,1090647,27,19998,-77
2024-09-17 23:11:51,2.03,1.33,12.90,99.90,1097209,27,20001,-77
2024-09-17 23:12:21,2.50,1.63,12.90,99.90,1090089,27,19999,-77
2024-09-17 23:12:52,2.15,1.48,12.90,99.90,1090161,27,20026,-77
2024-09-17 23:13:24,1.73,1.50,12.90,99.90,1089751,27,20580,-78
2024-09-17 23:13:55,2.72,1.92,12.90,99.90,1090751,27,20482,-77
2024-09-17 23:14:25,1.40,1.17,12.90,99.90,1097140,27,20005,-78
2024-09-17 23:14:56,2.10,1.77,12.90,99.90,1083161,27,19995,-78
2024-09-17 23:15:27,2.45,1.75,12.90,99.90,1082875,27,20009,-77
2024-09-17 23:15:59,2.65,1.65,12.90,99.90,1082346,27,19999,-78
2024-09-17 23:16:30,2.58,1.73,12.90,99.90,1083904,27,19999,-78
2024-09-17 23:17:01,3.28,1.83,12.90,99.90,1083900,27,20344,-77
2024-09-17 23:17:31,1.85,1.60,12.90,99.90,1089936,27,20368,-77
2024-09-17 23:18:03,1.77,1.60,12.90,99.90,1082936,27,20019,-77
2024-09-17 23:18:34,3.13,2.05,12.90,99.90,1076124,27,20317,-78
2024-09-17 23:19:04,3.08,1.80,12.90,99.90,1076256,27,20067,-77
2024-09-17 23:19:35,2.85,1.83,12.90,99.90,1076455,27,20011,-77
2024-09-17 23:20:06,2.17,1.73,12.90,99.90,1075300,27,19996,-77
2024-09-17 23:20:38,1.95,1.45,12.90,99.90,1083405,27,19991,-77
2024-09-17 23:21:08,2.35,2.00,12.90,99.90,1090144,27,19999,-77
2024-09-17 23:21:39,2.25,1.80,12.90,99.90,1083364,27,20009,-77
2024-09-17 23:22:11,2.00,1.73,12.80,99.90,1083139,27,20455,-77
2024-09-17 23:22:45,2.47,1.80,12.80,99.90,1083050,27,20323,-77
2024-09-17 23:23:16,1.83,1.50,12.80,99.90,1077399,27,20004,-77
2024-09-17 23:23:49,1.83,1.50,12.80,99.90,1082885,27,20038,-78
2024-09-17 23:24:19,2.20,1.70,12.80,99.90,1083141,27,20051,-77
2024-09-17 23:24:50,2.45,1.77,12.80,99.90,1091145,27,20014,-77
2024-09-17 23:25:21,2.35,1.65,12.80,99.90,1090067,27,20013,-77
2024-09-17 23:25:54,2.28,1.60,12.80,99.90,1082248,27,20030,-77
2024-09-17 23:26:25,2.92,1.60,12.80,99.90,1083136,27,20005,-77
2024-09-17 23:26:55,3.20,1.63,12.80,99.90,1077047,27,20002,-77
2024-09-17 23:27:26,1.92,1.67,12.80,99.90,1076289,27,20036,-77
2024-09-17 23:27:58,1.58,1.23,12.80,99.90,1075915,27,20035,-77
2024-09-17 23:28:29,2.35,1.38,12.80,99.90,1070136,27,19992,-77
2024-09-17 23:29:00,3.10,1.60,12.80,99.90,1083628,27,19991,-78
2024-09-17 23:29:30,2.03,1.70,12.80,99.90,1083351,27,20007,-77
2024-09-17 23:30:01,2.55,1.90,12.80,99.90,1083316,27,20031,-77
2024-09-17 23:30:32,2.72,1.90,12.80,99.90,1090085,27,20424,-77
2024-09-17 23:31:03,2.63,1.65,12.80,99.90,1083406,27,20350,-77
2024-09-17 23:31:33,2.33,1.55,12.80,99.90,1090025,27,19994,-77
2024-09-17 23:32:04,3.45,1.73,12.80,99.90,1090293,27,19994,-77
2024-09-17 23:32:35,2.10,1.50,12.80,99.90,1089452,27,20472,-77
2024-09-17 23:33:07,2.63,1.83,12.80,99.90,1083121,27,20003,-77
2024-09-17 23:33:37,2.08,1.40,12.80,99.90,1083157,27,20005,-77
2024-09-17 23:34:08,2.47,1.58,12.80,99.90,1083586,27,20005,-76
2024-09-17 23:34:39,2.30,1.85,12.80,99.90,1090864,27,20358,-77
2024-09-17 23:35:10,1.85,1.73,12.80,99.90,1089973,27,20045,-77
2024-09-17 23:35:42,2.10,1.48,12.70,99.90,1089913,27,20013,-76
2024-09-17 23:36:14,1.98,1.45,12.70,99.90,1089555,27,20002,-77
2024-09-17 23:36:45,2.13,1.27,12.70,99.90,1084077,27,19995,-77
2024-09-17 23:37:15,2.05,1.52,12.70,99.90,1083415,27,20539,-77
2024-09-17 23:37:46,2.78,1.48,12.70,99.90,1083163,27,20494,-77
2024-09-17 23:38:17,1.92,1.50,12.70,99.90,1082426,27,19995,-77
2024-09-17 23:38:48,2.38,1.70,12.70,99.90,1090530,27,19994,-77
2024-09-17 23:39:19,1.48,1.20,12.70,99.90,1097344,27,19993,-77
2024-09-17 23:39:49,2.20,1.60,12.70,99.90,1096801,27,20050,-77
2024-09-17 23:40:20,2.45,1.80,12.70,99.90,1090370,27,20346,-77
2024-09-17 23:40:51,2.00,1.42,12.70,99.90,1090160,27,20018,-77
2024-09-17 23:41:21,2.53,2.28,12.70,99.90,1089978,27,20057,-77
2024-09-17 23:41:52,2.45,1.85,12.70,99.90,1090129,27,20002,-77
2024-09-17 23:42:23,6.32,1.52,12.70,99.90,1083300,27,20039,-77
2024-09-17 23:42:53,3.38,1.80,12.70,99.90,1090255,27,20039,-77
2024-09-17 23:43:24,2.47,1.65,12.70,99.90,1089970,27,20340,-77
2024-09-17 23:43:55,3.33,2.13,12.60,99.90,1089959,27,20069,-77
2024-09-17 23:44:25,2.50,1.77,12.60,99.90,1089721,27,19998,-77
2024-09-17 23:44:56,2.20,1.80,12.60,99.90,1090241,27,20001,-77
2024-09-17 23:45:27,2.67,1.80,12.60,99.90,1089778,27,19990,-77
2024-09-17 23:45:58,2.60,1.77,12.60,99.90,1089368,27,20009,-78
2024-09-17 23:46:30,2.63,1.63,12.60,99.90,1089695,27,20514,-76
2024-09-17 23:47:01,3.75,1.67,12.60,99.90,1089986,27,20005,-76
2024-09-17 23:47:31,2.03,1.38,12.60,99.90,1089881,27,20366,-76
2024-09-17 23:48:03,2.90,1.80,12.60,99.90,1082728,27,19995,-76
2024-09-17 23:48:33,1.42,1.30,12.60,99.90,1082783,27,20094,-75
2024-09-17 23:49:04,1.85,1.40,12.60,99.90,1083359,27,20453,-76
2024-09-17 23:49:35,2.22,1.52,12.60,99.90,1076391,27,20379,-76
2024-09-17 23:50:05,5.72,1.80,12.60,99.90,1083051,27,20005,-76
2024-09-17 23:50:36,2.90,1.92,12.60,99.90,1082747,27,20006,-76
2024-09-17 23:51:07,1.38,1.27,12.60,99.90,1083342,27,20003,-76
2024-09-17 23:51:38,2.35,1.63,12.60,99.90,1090363,27,20002,-76
2024-09-17 23:52:08,1.73,1.48,12.60,99.90,1082898,27,20002,-76
2024-09-17 23:52:39,1.98,1.50,12.60,99.90,1082638,27,20459,-76
2024-09-17 23:53:09,1.60,1.48,12.60,99.90,1076105,27,20403,-76
2024-09-17 23:53:40,2.85,1.65,12.60,99.90,1076588,27,20666,-76
2024-09-17 23:54:11,1.83,1.55,12.60,99.90,1089966,27,20389,-76
2024-09-17 23:54:41,2.03,1.58,12.60,99.90,1089839,27,20049,-76
2024-09-17 23:55:12,3.17,2.05,12.60,99.90,1089635,27,20006,-77
2024-09-17 23:55:43,2.70,1.52,12.60,99.90,1089669,27,20530,-77
2024-09-17 23:56:13,2.60,1.67,12.50,99.90,1082106,27,19991,-77
2024-09-17 23:56:44,1.92,1.60,12.50,99.90,1082907,27,20031,-77
2024-09-17 23:57:14,2.08,1.40,12.50,99.90,1088806,27,19994,-77
2024-09-17 23:57:45,1.60,1.38,12.50,99.90,1083081,27,20421,-77
2024-09-17 23:58:16,1.83,1.50,12.50,99.90,1083082,27,20046,-77
2024-09-17 23:58:46,2.28,1.80,12.50,99.90,1082817,27,20003,-77
2024-09-17 23:59:17,2.47,2.20,12.50,99.90,1075843,27,19992,-77
2024-09-17 23:59:50,1.88,1.52,12.50,99.90,1076403,27,20010,-77