2024-09-17 00:00:03,39.83,21.73,9.91,100.00,1095609,26,20552,-68
2024-09-17 00:00:33,34.55,19.63,9.90,100.00,1102933,26,20357,-71
2024-09-17 00:01:04,56.95,25.10,9.92,100.00,1110293,26,19998,-67
2024-09-17 00:01:34,38.03,21.10,9.92,100.00,1117593,26,19996,-68
2024-09-17 00:02:05,43.80,20.42,9.92,100.00,1117260,26,19987,-68
2024-09-17 00:02:35,47.55,20.35,9.90,100.00,1116552,26,20008,-68
2024-09-17 00:03:06,46.05,21.90,9.89,100.00,1117231,26,20002,-67
2024-09-17 00:03:36,38.08,22.00,9.89,100.00,1110353,26,20082,-68
2024-09-17 00:04:06,37.80,20.83,9.90,100.00,1108741,26,20003,-69
2024-09-17 00:04:37,45.65,21.60,9.88,100.00,1117482,26,20006,-68
2024-09-17 00:05:07,42.83,22.17,9.90,100.00,1110300,26,20535,-67
2024-09-17 00:05:38,52.40,23.63,9.90,100.00,1117182,26,19987,-68
2024-09-17 00:06:26,42.22,22.38,9.91,100.00,1117094,26,19996,-68
2024-09-17 00:06:57,39.70,19.95,9.90,100.00,1110046,26,20483,-69
2024-09-17 00:07:27,44.85,22.75,9.91,100.00,1114564,26,20041,-68
2024-09-17 00:07:58,42.22,20.80,9.90,100.00,1102606,26,20009,-66
2024-09-17 00:08:28,34.67,18.98,9.90,100.00,1096137,26,20009,-68
2024-09-17 00:08:59,46.97,22.52,9.91,100.00,1095709,27,20009,-67
2024-09-17 00:09:30,41.22,21.15,9.88,100.00,1095767,26,20012,-67
2024-09-17 00:10:00,34.08,19.27,9.89,100.00,1102858,26,20001,-67
2024-09-17 00:10:31,34.35,18.77,9.89,100.00,1103108,26,20012,-67
2024-09-17 00:11:01,36.53,19.67,9.90,100.00,1109582,26,20003,-68
2024-09-17 00:11:32,38.08,21.08,9.89,100.00,1110196,26,19996,-67
2024-09-17 00:12:02,40.97,19.80,9.91,100.00,1095708,26,20024,-68
2024-09-17 00:12:33,33.05,19.63,9.93,100.00,1108886,26,20010,-68
2024-09-17 00:13:03,33.85,20.15,9.94,100.00,1110042,26,20572,-67
2024-09-17 00:13:34,47.40,23.23,9.95,100.00,1110268,26,20000,-68
2024-09-17 00:14:04,44.13,21.45,9.96,100.00,1117438,26,19996,-68
2024-09-17 00:14:35,43.53,22.17,9.95,100.00,1109967,26,19996,-67
2024-09-17 00:15:06,36.97,21.15,9.85,100.00,1109788,26,20042,-69
2024-09-17 00:15:37,37.47,20.65,9.97,100.00,1110254,26,19996,-68
2024-09-17 00:16:07,50.05,21.67,9.99,100.00,1103451,26,20004,-67
2024-09-17 00:16:38,43.15,22.85,10.01,100.00,1117260,26,20010,-67
2024-09-17 00:17:08,43.58,21.80,10.01,100.00,1110101,26,20001,-67
2024-09-17 00:17:39,38.97,21.58,10.01,100.00,1106421,26,20039,-68
2024-09-17 00:18:09,36.05,20.02,10.04,100.00,1109930,26,19996,-68
2024-09-17 00:18:40,32.20,19.52,10.06,100.00,1110322,26,20076,-67
2024-09-17 00:19:10,32.60,20.15,10.06,100.00,1102570,26,20380,-68
2024-09-17 00:19:40,42.67,22.15,10.06,100.00,1108700,26,19996,-69
2024-09-17 00:20:11,46.30,22.63,10.05,100.00,1102700,26,20001,-69
2024-09-17 00:20:42,38.97,21.77,10.07,100.00,1095839,26,20673,-68
2024-09-17 00:21:13,34.80,19.83,10.05,100.00,1102898,26,19997,-67
2024-09-17 00:21:43,31.23,17.25,10.06,100.00,1095596,27,20069,-69
2024-09-17 00:22:14,31.35,17.20,10.05,100.00,1095906,26,19993,-67
2024-09-17 00:22:44,31.10,18.88,10.04,100.00,1102005,26,20001,-68
2024-09-17 00:23:15,34.25,18.65,10.03,100.00,1102974,26,20396,-67
2024-09-17 00:23:45,44.65,21.42,10.01,100.00,1102743,26,19997,-71
2024-09-17 00:24:15,34.03,20.92,10.01,100.00,1095810,27,20420,-69
2024-09-17 00:24:46,39.00,19.30,9.99,100.00,1095524,26,20017,-67
2024-09-17 00:25:16,38.33,18.73,9.99,100.00,1088960,27,20002,-67
2024-09-17 00:25:50,41.70,21.08,10.01,100.00,1095919,26,20009,-68
2024-09-17 00:26:20,35.88,20.13,10.01,100.00,1102480,26,20478,-68
2024-09-17 00:26:52,48.03,22.65,9.97,100.00,1096552,26,20005,-67
2024-09-17 00:27:22,42.85,21.08,10.00,100.00,1102646,26,20055,-68
2024-09-17 00:27:53,42.90,21.73,9.97,100.00,1102996,26,19999,-67
2024-09-17 00:28:23,44.78,21.75,10.02,100.00,1089338,26,20035,-68
2024-09-17 00:28:54,45.08,23.42,10.02,100.00,1109766,26,19996,-67
2024-09-17 00:29:24,39.05,20.38,9.95,100.00,1095625,27,20017,-68
2024-09-17 00:29:54,43.90,21.35,10.03,100.00,1101974,26,20001,-68
2024-09-17 00:30:25,34.72,20.23,10.04,100.00,1109899,26,20628,-66
2024-09-17 00:30:56,38.17,21.02,9.99,100.00,1102973,26,20659,-69
2024-09-17 00:31:27,38.90,21.67,10.03,100.00,1095735,26,20373,-68
2024-09-17 00:31:57,47.88,22.83,10.04,100.00,1102997,26,19996,-70
2024-09-17 00:32:28,37.95,20.08,10.06,100.00,1110004,26,20713,-70
2024-09-17 00:32:58,32.88,20.38,10.06,100.00,1103090,26,20757,-68
2024-09-17 00:33:29,33.92,19.67,10.08,100.00,1102685,26,20015,-67
2024-09-17 00:33:59,35.25,21.05,10.09,100.00,1088476,27,20009,-66
2024-09-17 00:34:29,46.17,22.88,10.09,100.00,1088669,27,20073,-69
2024-09-17 00:35:00,30.08,18.98,10.12,100.00,1088615,27,19999,-68
2024-09-17 00:35:30,34.38,19.58,10.12,100.00,1095535,26,20006,-68
2024-09-17 00:36:01,38.83,21.55,10.14,100.00,1110058,26,19997,-68
2024-09-17 00:36:32,40.75,21.50,10.16,100.00,1102999,26,19993,-68
2024-09-17 00:37:02,49.22,24.60,10.15,100.00,1095398,27,20548,-67
2024-09-17 00:37:32,36.20,21.17,10.18,100.00,1095843,27,20013,-68
2024-09-17 00:38:03,37.95,20.02,10.19,100.00,1088642,26,20050,-67
2024-09-17 00:38:33,34.35,19.73,10.13,100.00,1097306,26,20009,-71
2024-09-17 00:39:07,34.22,20.75,10.17,100.00,1103068,26,20013,-68
2024-09-17 00:39:38,43.22,21.30,10.12,100.00,1103473,26,20051,-68
2024-09-17 00:40:09,42.22,21.77,10.14,100.00,1111297,26,20047,-68
2024-09-17 00:40:40,54.33,23.02,10.14,100.00,1102790,26,20083,-70
2024-09-17 00:41:10,42.03,21.00,10.13,100.00,1088567,27,20033,-67
2024-09-17 00:41:40,37.85,20.80,10.14,100.00,1088522,27,20485,-68
2024-09-17 00:42:18,43.10,23.45,10.13,100.00,1095525,26,20509,-67
2024-09-17 00:42:56,48.85,22.80,10.15,100.00,1095116,27,19994,-67
2024-09-17 00:43:42,40.25,20.55,10.12,100.00,1095546,27,20481,-68
2024-09-17 00:44:43,48.10,23.35,10.10,100.00,1109896,26,20072,-68
2024-09-17 00:45:13,10.10,10.10,10.10,100.00,1101293,26,20012,-67
2024-09-17 00:45:54,57.05,23.98,10.07,100.00,1102510,26,19933,-67
2024-09-17 00:46:26,45.38,22.58,10.10,100.00,1095033,27,20049,-67
2024-09-17 00:46:57,51.65,22.42,10.09,100.00,1089803,27,19998,-71
2024-09-17 00:47:32,39.33,22.23,10.10,100.00,1088706,27,20068,-67
2024-09-17 00:48:03,42.88,20.88,10.14,100.00,1091549,26,20070,-68
2024-09-17 00:48:34,38.58,20.58,10.14,100.00,1098547,26,20286,-69
2024-09-17 00:49:04,40.00,22.27,10.16,100.00,1103898,26,20605,-66
2024-09-17 00:49:35,41.10,21.85,10.18,100.00,1095634,27,20391,-68
2024-09-17 00:50:17,36.40,20.42,10.20,100.00,1088684,27,19998,-66
2024-09-17 00:50:54,44.40,23.17,10.22,100.00,1102590,26,20008,-68
2024-09-17 00:51:26,37.70,21.00,10.23,100.00,1095619,27,20060,-67
2024-09-17 00:51:56,37.88,21.00,10.24,100.00,1095469,27,20058,-67
2024-09-17 00:52:26,39.97,21.63,10.24,100.00,1101837,26,20485,-66
2024-09-17 00:52:57,46.17,23.60,10.24,100.00,1109395,26,19996,-68
2024-09-17 00:53:28,44.70,22.58,10.21,100.00,1102672,26,19997,-68
2024-09-17 00:53:59,38.30,20.48,10.23,100.00,1091336,27,19998,-67
2024-09-17 00:54:29,49.40,23.27,10.26,100.00,1088512,27,20006,-67
2024-09-17 00:55:00,38.50,22.13,10.22,100.00,1089136,26,20009,-70
2024-09-17 00:55:31,47.28,24.00,10.26,100.00,1096147,26,19993,-68
2024-09-17 00:56:02,42.90,23.15,10.25,100.00,1102889,26,19993,-69
2024-09-17 00:56:33,46.65,22.98,10.28,100.00,1103075,26,20078,-66
2024-09-17 00:57:03,38.28,21.17,10.30,100.00,1095539,27,20001,-66
2024-09-17 00:57:37,42.05,22.55,10.30,100.00,1089019,26,20933,-67
2024-09-17 00:58:14,45.45,24.35,10.28,100.00,1096938,26,20076,-69
2024-09-17 00:58:44,57.13,26.70,10.27,100.00,1095754,27,20005,-69
2024-09-17 00:59:15,43.03,22.90,10.26,100.00,1101206,26,20059,-67
2024-09-17 00:59:46,47.65,23.48,10.24,100.00,1096975,26,20009,-67
2024-09-17 01:00:16,39.08,20.95,10.24,100.00,1095480,27,20412,-69
2024-09-17 01:00:47,43.63,21.67,10.20,100.00,1095632,27,19997,-67
2024-09-17 01:01:23,34.28,20.80,10.27,100.00,1088446,27,20002,-70
2024-09-17 01:01:54,65.68,25.95,10.28,100.00,1088693,27,19998,-70
2024-09-17 01:02:25,37.28,20.55,10.31,100.00,1088531,27,20002,-68
2024-09-17 01:02:56,39.25,21.63,10.31,100.00,1089476,27,20050,-70
2024-09-17 01:03:27,40.85,21.40,10.32,100.00,1102855,26,20067,-68
2024-09-17 01:03:57,36.75,20.90,10.32,100.00,1095395,26,20010,-69
2024-09-17 01:04:28,46.13,23.58,10.32,100.00,1095840,26,20013,-68
2024-09-17 01:04:58,47.30,23.27,10.31,100.00,1095657,27,20085,-67
2024-09-17 01:05:29,44.88,22.52,10.31,100.00,1094095,27,20728,-66
2024-09-17 01:05:59,42.22,22.02,10.31,100.00,1095391,27,20380,-67
2024-09-17 01:06:34,37.63,20.08,10.35,100.00,1095579,27,20002,-67
2024-09-17 01:07:04,48.70,23.63,10.34,100.00,1090579,26,20027,-69
2024-09-17 01:07:35,43.80,23.05,10.35,100.00,1095686,27,19997,-67
2024-09-17 01:08:07,52.80,24.02,10.35,100.00,1088367,27,20498,-68
2024-09-17 01:08:37,44.75,23.27,10.34,100.00,1102669,26,20048,-70
2024-09-17 01:09:09,43.28,22.83,10.37,100.00,1102823,26,20009,-67
2024-09-17 01:09:39,59.97,27.00,10.36,100.00,1101895,26,20007,-68
2024-09-17 01:10:10,50.13,24.77,10.37,100.00,1095631,27,20879,-67
2024-09-17 01:10:41,46.35,23.55,10.40,100.00,1088891,27,20010,-67
2024-09-17 01:11:11,43.17,22.55,10.41,100.00,1088529,26,20446,-67
2024-09-17 01:11:42,48.42,24.65,10.40,100.00,1102814,26,20001,-66
2024-09-17 01:12:12,53.38,25.23,10.43,100.00,1102580,26,20008,-69
2024-09-17 01:12:45,35.95,21.13,10.44,100.00,1101497,26,20012,-67
2024-09-17 01:13:15,38.42,21.75,10.43,100.00,1081588,27,20548,-67
2024-09-17 01:13:46,33.42,19.67,10.45,100.00,1088216,27,19998,-67
2024-09-17 01:14:16,44.42,21.85,10.46,100.00,1090076,27,20919,-68
2024-09-17 01:14:47,35.88,21.20,10.50,100.00,1089644,26,20014,-67
2024-09-17 01:15:17,39.83,22.52,10.51,100.00,1088419,26,20013,-70
2024-09-17 01:15:48,48.28,25.00,10.53,100.00,1095802,27,19997,-66
2024-09-17 01:16:18,54.22,25.77,10.53,100.00,1095293,26,20024,-69
2024-09-17 01:16:49,45.17,24.70,10.54,100.00,1102774,26,19993,-67
2024-09-17 01:17:19,44.38,23.10,10.55,100.00,1110023,26,20036,-68
2024-09-17 01:17:50,42.55,24.42,10.55,100.00,1109540,26,20971,-67
2024-09-17 01:18:20,43.55,24.42,10.55,100.00,1109764,26,20015,-68
2024-09-17 01:18:51,38.15,23.15,10.58,100.00,1095630,27,20002,-68
2024-09-17 01:19:23,40.58,23.77,10.54,100.00,1095300,26,20013,-67
2024-09-17 01:19:54,34.78,20.52,10.57,100.00,1095808,27,20008,-68
2024-09-17 01:20:24,47.88,25.23,10.51,100.00,1102585,26,20354,-67
2024-09-17 01:20:55,47.17,25.02,10.57,100.00,1095408,26,20009,-68
2024-09-17 01:21:25,54.17,24.98,10.60,100.00,1096379,26,20006,-68
2024-09-17 01:22:05,49.03,24.05,10.56,100.00,1102521,26,19997,-67
2024-09-17 01:22:44,43.50,22.85,10.64,100.00,1100006,26,20001,-67
2024-09-17 01:23:32,42.78,24.10,10.64,100.00,1102592,26,20260,-67
2024-09-17 01:24:16,39.22,22.02,10.62,100.00,1109943,26,20000,-70
2024-09-17 01:25:02,48.13,24.45,10.65,100.00,1109663,26,20041,-68
2024-09-17 01:25:58,47.25,23.55,10.65,100.00,1095527,27,20396,-68
2024-09-17 01:26:55,34.28,21.65,10.67,100.00,1093365,26,20013,-68
2024-09-17 01:27:25,57.05,25.70,10.67,100.00,1097923,26,20045,-67
2024-09-17 01:27:56,46.47,24.40,10.67,100.00,1081626,27,20020,-67
2024-09-17 01:28:26,41.53,23.27,10.67,100.00,1081358,27,20018,-69
2024-09-17 01:28:57,40.67,22.58,10.70,100.00,1088450,27,19994,-68
2024-09-17 01:29:28,45.25,23.60,10.70,100.00,1088996,26,20595,-69
2024-09-17 01:29:58,41.25,23.50,10.70,100.00,1102464,26,20024,-67
2024-09-17 01:30:29,43.63,23.27,10.71,100.00,1096268,26,20595,-67
2024-09-17 01:30:59,57.22,25.83,10.70,100.00,1110005,26,19996,-68
2024-09-17 01:31:30,46.40,24.10,10.67,100.00,1109574,26,20008,-67
2024-09-17 01:32:00,56.50,27.35,10.72,100.00,1102420,26,20029,-67
2024-09-17 01:32:31,41.90,23.13,10.74,100.00,1101792,26,20046,-68
2024-09-17 01:33:04,58.60,27.13,10.72,100.00,1102549,26,20008,-68
2024-09-17 01:33:34,68.68,28.77,10.72,100.00,1110521,26,20466,-68
2024-09-17 01:34:05,52.83,25.67,10.72,100.00,1117365,26,20029,-67
2024-09-17 01:34:35,38.47,22.38,10.75,100.00,1117552,26,19999,-67
2024-09-17 01:35:06,51.42,25.02,10.74,100.00,1124198,26,19999,-68
2024-09-17 01:35:36,42.03,22.38,10.75,100.00,1124326,26,19994,-69
2024-09-17 01:36:40,44.88,24.08,10.77,100.00,1117071,26,20043,-69
2024-09-17 01:37:10,41.50,22.23,10.78,100.00,1109687,26,20017,-67
2024-09-17 01:37:41,44.80,24.02,10.77,100.00,1110556,26,20008,-69
2024-09-17 01:38:11,42.33,22.42,10.77,100.00,1117147,26,20007,-67
2024-09-17 01:38:42,52.08,26.15,10.76,100.00,1116882,26,20362,-67
2024-09-17 01:39:12,46.03,24.67,10.76,100.00,1117402,26,20002,-68
2024-09-17 01:39:43,51.20,25.20,10.76,100.00,1116891,26,20000,-68
2024-09-17 01:40:13,46.83,24.98,10.74,100.00,1117082,26,19996,-67
2024-09-17 01:40:45,57.05,26.73,10.73,100.00,1109515,26,20000,-67
2024-09-17 01:41:16,51.85,24.67,10.77,100.00,1102453,26,20001,-68
2024-09-17 01:42:00,47.50,24.17,10.78,100.00,1095401,27,19998,-66
2024-09-17 01:42:31,51.47,25.10,10.79,100.00,1102376,26,20009,-67
2024-09-17 01:43:01,47.17,25.63,10.73,100.00,1106245,26,20016,-68
2024-09-17 01:43:31,50.38,25.30,10.76,100.00,1095467,27,20017,-68
2024-09-17 01:44:02,53.63,25.75,10.78,100.00,1088236,27,20058,-67
2024-09-17 01:44:33,44.42,24.60,10.80,100.00,1102793,26,20044,-67
2024-09-17 01:45:04,51.35,26.15,10.80,100.00,1102340,26,19993,-68
2024-09-17 01:45:34,50.63,25.73,10.77,100.00,1093851,26,22807,-68
2024-09-17 01:46:05,75.72,29.60,10.80,100.00,1095664,26,20453,-68
2024-09-17 01:46:35,44.03,24.13,10.81,100.00,1102536,26,20004,-67
2024-09-17 01:47:23,40.92,24.17,10.81,100.00,1102545,26,19997,-67
2024-09-17 01:47:54,39.75,23.02,10.82,100.00,1111011,26,20001,-66
2024-09-17 01:48:24,42.42,23.77,10.83,100.00,1109815,26,20576,-68
2024-09-17 01:48:54,56.83,26.75,10.82,100.00,1102329,26,20459,-68
2024-09-17 01:49:25,53.05,26.05,10.83,100.00,1095424,26,20001,-67
2024-09-17 01:49:58,59.72,26.27,10.84,100.00,1095680,26,20080,-66
2024-09-17 01:50:29,44.10,24.85,10.82,100.00,1095756,26,20010,-66
2024-09-17 01:50:59,46.45,25.20,10.82,100.00,1096122,26,20001,-68
2024-09-17 01:51:29,53.08,24.92,10.83,100.00,1102879,26,20082,-67
2024-09-17 01:52:00,40.83,22.50,10.84,100.00,1102568,26,19997,-67
2024-09-17 01:52:30,41.92,23.05,10.81,100.00,1115743,26,20003,-67
2024-09-17 01:53:01,43.30,24.42,10.84,100.00,1116978,26,20003,-67
2024-09-17 01:53:31,48.58,25.17,10.84,100.00,1117142,26,20793,-68
2024-09-17 01:54:02,32.28,21.17,10.84,100.00,1116813,26,20383,-66
2024-09-17 01:54:32,53.65,26.42,10.87,100.00,1117035,26,19999,-69
2024-09-17 01:55:03,60.65,26.40,10.88,100.00,1117427,26,19995,-66
2024-09-17 01:55:33,48.63,25.40,10.84,100.00,1117639,26,20443,-67
2024-09-17 01:56:05,44.10,24.13,10.85,100.00,1116838,26,19999,-68
2024-09-17 01:56:35,70.18,27.95,10.86,100.00,1117234,26,20003,-69
2024-09-17 01:57:06,42.55,24.13,10.86,100.00,1102511,26,19997,-67
2024-09-17 01:57:36,47.50,25.42,10.90,100.00,1102597,26,20016,-67
2024-09-17 01:58:06,39.65,23.48,10.90,100.00,1109071,26,20007,-67
2024-09-17 01:58:37,54.47,26.17,10.89,100.00,1109517,26,20007,-71
2024-09-17 01:59:07,53.90,25.17,10.91,100.00,1109485,26,19997,-67
2024-09-17 01:59:38,52.30,25.83,10.92,100.00,1110020,26,20087,-65
2024-09-17 02:00:09,47.92,24.67,10.85,100.00,1109713,26,20507,-68
2024-09-17 02:00:39,60.33,26.27,10.88,100.00,1101114,26,20007,-69
2024-09-17 02:01:10,36.88,22.90,10.91,100.00,1102580,26,20008,-67
2024-09-17 02:01:40,56.50,25.80,10.89,100.00,1102684,26,20574,-69
2024-09-17 02:02:10,61.03,26.35,10.90,100.00,1109890,26,20462,-67
2024-09-17 02:02:41,44.55,23.52,10.89,100.00,1115164,26,20115,-66
2024-09-17 02:03:11,45.58,25.00,10.90,100.00,1116948,26,19995,-67
2024-09-17 02:03:42,49.28,25.15,10.91,100.00,1117185,26,20006,-69
2024-09-17 02:04:12,51.92,25.58,10.87,100.00,1116840,26,20026,-66
2024-09-17 02:04:43,45.28,23.90,10.92,100.00,1109792,26,20004,-68
2024-09-17 02:05:14,38.65,22.95,10.92,100.00,1095332,27,19998,-67
2024-09-17 02:05:44,49.05,25.85,10.93,100.00,1088147,27,20002,-67
2024-09-17 02:06:15,38.55,21.33,10.90,100.00,1095700,27,19997,-67
2024-09-17 02:06:46,38.28,23.48,10.94,100.00,1095434,26,19998,-67
2024-09-17 02:07:16,48.55,24.02,10.92,100.00,1095327,27,20001,-67
2024-09-17 02:07:47,45.25,23.80,10.92,100.00,1088460,27,20993,-67
2024-09-17 02:08:17,39.50,22.90,10.91,100.00,1088498,26,19994,-67
2024-09-17 02:08:48,43.03,23.75,10.90,100.00,1102792,26,20004,-67
2024-09-17 02:09:18,45.60,24.75,10.93,100.00,1109320,26,20007,-67
2024-09-17 02:09:49,58.58,27.38,10.94,100.00,1116958,26,20840,-67
2024-09-17 02:10:19,41.47,23.17,10.94,100.00,1117316,26,20015,-68
2024-09-17 02:10:49,48.00,25.40,10.93,100.00,1116811,26,19999,-69
2024-09-17 02:11:21,60.38,26.20,10.93,100.00,1109399,26,20004,-67
2024-09-17 02:11:51,51.20,25.10,10.94,100.00,1109971,26,20008,-67
2024-09-17 02:12:22,50.97,25.63,10.94,100.00,1102478,26,20074,-67
2024-09-17 02:12:52,64.80,28.80,10.95,100.00,1089817,26,20006,-70
2024-09-17 02:13:23,51.15,25.00,10.94,100.00,1094973,26,20154,-68
2024-09-17 02:13:53,63.83,28.45,10.95,100.00,1095497,26,20005,-67
2024-09-17 02:14:23,36.47,21.08,10.95,100.00,1102287,26,20024,-68
2024-09-17 02:14:54,44.97,25.02,10.95,100.00,1102584,26,20054,-67
2024-09-17 02:15:33,40.83,21.60,10.97,100.00,1109307,26,20012,-69
2024-09-17 02:16:04,62.60,27.95,10.95,100.00,1109558,26,20513,-68
2024-09-17 02:16:34,53.67,27.10,10.97,100.00,1109682,26,20011,-67
2024-09-17 02:17:04,38.78,23.27,10.97,100.00,1112021,26,20003,-68
2024-09-17 02:17:35,40.83,23.30,10.95,100.00,1116866,26,19992,-67
2024-09-17 02:18:05,41.03,24.10,10.97,100.00,1116810,26,19995,-66
2024-09-17 02:18:36,48.10,25.13,10.98,100.00,1109964,26,20869,-67
2024-09-17 02:19:06,49.83,25.73,10.97,100.00,1109467,26,20000,-68
2024-09-17 02:19:37,42.70,24.65,10.98,100.00,1109346,26,20016,-67
2024-09-17 02:20:08,39.72,22.35,10.99,100.00,1109993,26,20007,-68
2024-09-17 02:20:39,48.00,24.58,10.99,100.00,1102424,26,19993,-66
2024-09-17 02:21:09,36.53,22.45,10.93,100.00,1105824,26,20024,-68
2024-09-17 02:21:40,49.85,26.20,10.99,100.00,1109423,26,20012,-69
2024-09-17 02:22:10,49.08,24.80,10.99,100.00,1109574,26,20008,-67
2024-09-17 02:22:41,49.67,23.92,11.02,100.00,1108705,26,20719,-68
2024-09-17 02:23:11,43.22,21.83,11.01,100.00,1109845,26,20008,-66
2024-09-17 02:23:41,37.22,22.42,10.98,100.00,1109466,26,20012,-67
2024-09-17 02:24:12,47.92,25.35,11.04,100.00,1102732,26,20027,-68
2024-09-17 02:24:44,34.25,21.50,11.03,100.00,1109081,26,20019,-65
2024-09-17 02:25:15,40.13,22.58,11.04,100.00,1110839,26,20000,-67
2024-09-17 02:25:45,39.47,22.20,11.04,100.00,1109029,26,19996,-66
2024-09-17 02:26:16,35.97,21.48,11.04,100.00,1117401,26,19999,-67
2024-09-17 02:26:46,37.35,21.77,11.03,100.00,1117583,26,19992,-67
2024-09-17 02:27:16,37.70,22.15,11.04,100.00,1110254,26,20004,-66
2024-09-17 02:27:47,49.88,25.80,11.05,100.00,1117231,26,19999,-66
2024-09-17 02:28:17,41.03,22.63,11.05,100.00,1117586,26,20502,-68
2024-09-17 02:28:48,39.08,21.77,11.07,100.00,1110622,26,20449,-70
2024-09-17 02:29:18,36.55,22.23,11.10,100.00,1110720,26,20000,-67
2024-09-17 02:29:49,38.60,22.52,11.09,100.00,1110315,26,20011,-66
2024-09-17 02:30:19,46.45,24.40,11.10,100.00,1110569,26,20664,-65
2024-09-17 02:30:51,40.60,23.27,11.07,100.00,1118039,26,20462,-66
2024-09-17 02:31:21,37.75,22.35,11.07,100.00,1110178,26,20024,-66
2024-09-17 02:31:52,33.95,20.90,11.07,100.00,1103318,26,20001,-66
2024-09-17 02:32:22,38.17,21.63,11.11,100.00,1103421,26,20001,-67
2024-09-17 02:32:53,50.03,25.58,11.09,100.00,1102653,26,19996,-66
2024-09-17 02:33:23,45.58,23.67,11.05,100.00,1103024,26,20001,-67
2024-09-17 02:33:53,47.50,25.48,11.09,100.00,1096105,26,20009,-66
2024-09-17 02:34:24,43.50,23.92,11.11,100.00,1096142,27,20001,-68
2024-09-17 02:34:54,40.42,23.02,11.08,100.00,1096301,27,20001,-67
2024-09-17 02:35:25,44.78,25.45,11.11,100.00,1088850,26,20013,-66
2024-09-17 02:35:55,40.53,24.70,11.11,100.00,1103290,26,19993,-67
2024-09-17 02:36:26,41.03,24.60,11.13,100.00,1110403,26,20008,-66
2024-09-17 02:36:56,56.08,26.70,11.13,100.00,1103207,26,20011,-68
2024-09-17 02:37:26,45.22,25.60,11.09,100.00,1110505,26,20051,-66
2024-09-17 02:37:57,46.90,25.05,11.09,100.00,1110336,26,20054,-71
2024-09-17 02:38:27,58.25,27.05,11.09,100.00,1102903,26,20001,-66
2024-09-17 02:38:58,43.95,24.35,11.09,100.00,1103186,26,19993,-66
2024-09-17 02:39:28,40.97,24.92,11.10,100.00,1103349,26,20538,-68
2024-09-17 02:39:59,42.72,23.23,11.11,100.00,1103214,26,20008,-66
2024-09-17 02:40:29,36.88,21.17,11.12,100.00,1105556,26,20102,-66
2024-09-17 02:40:59,32.20,19.45,11.11,100.00,1110370,26,20073,-66
2024-09-17 02:41:30,42.78,22.98,11.09,100.00,1103165,26,20013,-68
2024-09-17 02:42:00,37.33,22.05,11.09,100.00,1112388,26,19996,-67
2024-09-17 02:42:31,32.67,21.48,11.11,100.00,1116844,26,20012,-66
2024-09-17 02:43:01,34.55,21.10,11.11,100.00,1118029,26,19996,-66
2024-09-17 02:43:32,42.00,24.02,11.11,100.00,1103158,26,20585,-66
2024-09-17 02:44:02,42.35,23.55,11.07,100.00,1102991,26,20016,-67
2024-09-17 02:44:34,36.58,22.63,11.09,100.00,1096232,27,20075,-66
2024-09-17 02:45:04,38.30,22.35,11.12,100.00,1096329,26,19998,-68
2024-09-17 02:45:35,41.03,24.27,11.06,100.00,1103532,26,20027,-66
2024-09-17 02:46:05,45.95,22.75,11.11,100.00,1089438,27,20347,-67
2024-09-17 02:46:36,45.80,25.05,11.12,100.00,1096364,26,19998,-66
2024-09-17 02:47:06,44.38,24.30,11.13,100.00,1103070,26,20376,-68
2024-09-17 02:47:36,43.42,23.60,11.13,100.00,1096342,26,20020,-67
2024-09-17 02:48:07,39.70,22.55,11.13,100.00,1117775,26,20010,-67
2024-09-17 02:48:37,38.60,22.10,11.13,100.00,1096018,27,19998,-65
2024-09-17 02:49:08,42.42,24.15,11.11,100.00,1096006,26,20067,-68
2024-09-17 02:49:38,45.92,24.67,11.13,100.00,1095926,27,20523,-68
2024-09-17 02:50:09,34.08,21.10,11.11,100.00,1089226,27,20498,-67
2024-09-17 02:50:40,34.22,22.02,11.14,100.00,1088662,27,20017,-66
2024-09-17 02:51:10,41.75,24.13,11.12,100.00,1089519,27,20072,-69
2024-09-17 02:51:41,45.05,25.17,11.12,100.00,1096517,26,20005,-66
2024-09-17 02:52:11,42.90,24.67,11.05,100.00,1110276,26,19997,-66
2024-09-17 02:52:42,53.10,26.90,11.13,100.00,1102455,26,19997,-66
2024-09-17 02:53:12,40.50,23.33,11.12,100.00,1103166,26,20001,-67
2024-09-17 02:53:42,48.08,24.60,11.13,100.00,1102988,26,20476,-67
2024-09-17 02:54:14,50.40,25.98,11.13,100.00,1110349,26,20785,-68
2024-09-17 02:54:45,42.42,24.05,11.12,100.00,1096054,26,19998,-67
2024-09-17 02:55:15,50.05,26.50,11.13,100.00,1103282,26,20001,-66
2024-09-17 02:55:45,35.65,22.33,11.13,100.00,1102759,26,19997,-66
2024-09-17 02:56:16,46.72,24.85,11.12,100.00,1096285,26,20009,-68
2024-09-17 02:56:46,48.70,26.35,11.13,100.00,1110458,26,20000,-67
2024-09-17 02:57:17,46.53,25.17,11.14,100.00,1104693,26,20485,-70
2024-09-17 02:57:53,57.75,27.58,11.12,100.00,1110457,26,20689,-67
2024-09-17 02:58:24,46.47,25.00,11.08,100.00,1095833,26,20013,-66
2024-09-17 02:58:55,49.33,25.83,11.13,100.00,1084371,27,20003,-66
2024-09-17 02:59:25,48.95,24.77,11.13,100.00,1096147,27,20131,-67
2024-09-17 02:59:56,45.10,24.08,11.13,100.00,1098097,26,19998,-67
2024-09-17 03:00:26,43.97,24.23,11.11,100.00,1103354,26,20005,-66
2024-09-17 03:01:06,44.85,24.45,11.11,100.00,1117693,26,20132,-67
2024-09-17 03:01:37,44.60,24.65,11.12,100.00,1110310,26,20949,-71
2024-09-17 03:02:07,36.78,22.17,11.13,100.00,1112919,26,20051,-66
2024-09-17 03:02:38,37.90,22.85,11.13,100.00,1109383,26,20013,-67
2024-09-17 03:03:10,70.22,29.02,11.12,100.00,1110410,26,20000,-67
2024-09-17 03:03:40,37.53,22.95,11.12,100.00,1117783,26,19996,-66
2024-09-17 03:04:11,35.00,21.30,11.15,100.00,1102889,26,20512,-68
2024-09-17 03:04:41,37.70,22.17,11.13,100.00,1103056,26,20032,-68
2024-09-17 03:05:12,44.97,22.85,11.13,100.00,1095856,27,19998,-67
2024-09-17 03:05:42,47.05,24.15,11.13,100.00,1096704,26,20009,-66
2024-09-17 03:06:13,48.55,24.67,11.15,100.00,1110496,26,19997,-67
2024-09-17 03:06:43,45.17,24.88,11.14,100.00,1110382,26,20048,-67
2024-09-17 03:07:14,40.75,23.45,11.15,100.00,1110426,26,20008,-66
2024-09-17 03:07:44,50.47,25.42,11.15,100.00,1110432,26,20019,-68
2024-09-17 03:08:15,41.38,23.77,11.14,100.00,1117716,26,20447,-69
2024-09-17 03:08:45,55.80,26.70,11.15,100.00,1102986,26,20070,-67
2024-09-17 03:09:16,50.80,25.95,11.17,100.00,1098883,26,20049,-67
2024-09-17 03:09:46,43.42,24.70,11.15,100.00,1103616,26,20005,-67
2024-09-17 03:10:16,65.65,28.70,11.16,100.00,1103979,26,20008,-67
2024-09-17 03:10:50,49.15,25.73,11.13,100.00,1110942,26,19996,-68
2024-09-17 03:11:20,47.63,25.00,11.14,100.00,1110993,26,20515,-66
2024-09-17 03:11:51,45.95,25.92,11.16,100.00,1103912,26,19997,-67
2024-09-17 03:12:21,64.30,29.25,11.14,100.00,1097508,26,20002,-66
2024-09-17 03:12:52,52.50,27.23,11.15,100.00,1103198,26,20005,-68
2024-09-17 03:13:22,40.95,23.38,11.15,100.00,1104139,26,20056,-66
2024-09-17 03:13:53,47.42,26.10,11.17,100.00,1111472,26,20035,-69
2024-09-17 03:14:23,39.83,22.17,11.15,100.00,1110960,26,20004,-66
2024-09-17 03:14:53,43.20,23.55,11.14,100.00,1111500,26,19993,-67
2024-09-17 03:15:24,32.60,19.33,11.15,100.00,1118386,26,20003,-67
2024-09-17 03:15:58,42.17,23.45,11.14,100.00,1118296,26,19995,-68
2024-09-17 03:16:32,34.03,21.52,11.11,100.00,1103669,26,20001,-67
2024-09-17 03:17:03,31.58,20.40,11.14,100.00,1096852,27,20002,-67
2024-09-17 03:17:33,34.83,20.27,11.13,100.00,1096480,27,19997,-66
2024-09-17 03:18:04,35.85,22.17,11.11,100.00,1098181,26,20953,-67
2024-09-17 03:18:35,39.00,21.48,11.13,100.00,1111425,26,20498,-67
2024-09-17 03:19:06,32.33,20.15,11.11,100.00,1118286,26,20003,-68
2024-09-17 03:19:36,29.70,19.15,11.11,100.00,1118179,26,21018,-67
2024-09-17 03:20:07,40.40,22.85,11.13,100.00,1110907,26,20067,-66
2024-09-17 03:20:37,39.55,23.00,11.12,100.00,1111123,26,20000,-68
2024-09-17 03:21:08,41.35,22.30,11.08,100.00,1118270,26,20371,-66
2024-09-17 03:21:38,37.55,22.25,11.11,100.00,1111024,26,20007,-67
2024-09-17 03:22:08,35.90,21.92,11.13,100.00,1118103,26,19991,-67
2024-09-17 03:22:41,40.70,22.70,11.11,100.00,1117566,26,20619,-68
2024-09-17 03:23:12,39.65,21.90,11.09,100.00,1118385,26,20019,-66
2024-09-17 03:23:43,43.10,23.52,11.13,100.00,1110763,26,20000,-67
2024-09-17 03:24:13,33.33,21.05,11.15,100.00,1110423,26,20012,-67
2024-09-17 03:24:43,35.22,20.45,11.13,100.00,1103629,26,20020,-66
2024-09-17 03:25:14,30.50,20.33,11.15,100.00,1111115,26,20023,-67
2024-09-17 03:25:44,33.47,20.42,11.12,100.00,1103665,26,20516,-67
2024-09-17 03:26:15,35.08,20.35,11.12,100.00,1103537,26,20001,-68
2024-09-17 03:26:45,32.05,19.52,11.13,100.00,1111114,26,20482,-66
2024-09-17 03:27:16,33.00,19.70,11.14,100.00,1111052,26,19996,-67
2024-09-17 03:27:47,29.77,20.65,11.14,100.00,1110908,26,20077,-66
2024-09-17 03:28:17,46.58,22.83,11.09,100.00,1118265,26,19996,-70
2024-09-17 03:28:47,36.85,21.98,11.15,100.00,1103806,26,20553,-67
2024-09-17 03:29:18,33.55,19.88,11.16,100.00,1103525,26,20005,-66
2024-09-17 03:29:48,37.35,21.92,11.16,100.00,1107635,26,20015,-66
2024-09-17 03:30:19,31.55,19.58,11.16,100.00,1100604,26,20362,-66
2024-09-17 03:30:56,34.05,21.83,11.16,100.00,1116172,26,19996,-68
2024-09-17 03:31:26,35.25,20.73,11.16,100.00,1102275,26,20013,-66
2024-09-17 03:31:57,32.85,20.05,11.14,100.00,1094877,26,20005,-69
2024-09-17 03:32:27,38.00,20.23,11.15,100.00,1100591,26,20016,-68
2024-09-17 03:32:58,33.90,21.60,11.16,100.00,1102993,26,20385,-66
2024-09-17 03:33:28,31.15,19.08,11.18,100.00,1117641,26,20010,-66
2024-09-17 03:33:59,36.20,20.67,11.17,100.00,1109848,26,20409,-66
2024-09-17 03:34:30,30.40,18.30,11.16,100.00,1109837,26,20008,-66
2024-09-17 03:35:00,32.97,20.42,11.16,100.00,1102603,26,20005,-66
2024-09-17 03:35:31,36.60,20.85,11.15,100.00,1102800,26,20009,-66
2024-09-17 03:36:01,36.20,20.85,11.16,100.00,1109969,26,20006,-67
2024-09-17 03:36:32,30.92,19.65,11.15,100.00,1117684,26,19999,-66
2024-09-17 03:37:02,38.05,22.20,11.13,100.00,1117120,26,19995,-67
2024-09-17 03:37:32,37.50,20.70,11.13,100.00,1117583,26,20486,-66
2024-09-17 03:38:03,32.95,20.15,11.15,100.00,1109898,26,19996,-67
2024-09-17 03:38:33,25.25,17.45,11.16,100.00,1102339,26,20072,-68
2024-09-17 03:39:04,31.83,19.25,11.16,100.00,1102941,26,20012,-67
2024-09-17 03:39:34,27.95,19.55,11.15,100.00,1096026,26,20034,-67
2024-09-17 03:40:06,46.42,23.45,11.16,100.00,1095778,26,20083,-68
2024-09-17 03:40:36,42.28,22.75,11.15,100.00,1103136,26,20023,-67
2024-09-17 03:41:07,29.55,18.25,11.16,100.00,1103290,26,20008,-67
2024-09-17 03:41:37,29.90,20.40,11.15,100.00,1110049,26,20356,-67
2024-09-17 03:42:08,28.67,18.30,11.15,100.00,1109818,26,20127,-66
2024-09-17 03:42:38,37.75,20.67,11.14,100.00,1108131,26,19996,-69
2024-09-17 03:43:08,34.25,19.92,11.14,100.00,1117418,26,20000,-66
2024-09-17 03:43:39,31.98,19.15,11.15,100.00,1117146,26,20354,-67
2024-09-17 03:44:10,28.40,18.65,11.15,100.00,1110411,26,20149,-69
2024-09-17 03:44:40,39.42,22.00,11.14,100.00,1117382,26,19999,-65
2024-09-17 03:45:11,36.05,21.10,11.14,100.00,1117403,26,19991,-67
2024-09-17 03:45:41,32.47,20.23,11.12,100.00,1110229,26,20032,-68
2024-09-17 03:46:13,42.20,23.10,11.09,100.00,1117368,26,20010,-67
2024-09-17 03:46:43,30.75,18.70,11.12,100.00,1110024,26,20776,-68
2024-09-17 03:47:14,27.88,18.85,11.13,100.00,1110239,26,19996,-68
2024-09-17 03:47:44,36.65,21.45,11.12,100.00,1117216,26,19996,-67
2024-09-17 03:48:15,29.58,19.60,11.13,100.00,1117444,26,20782,-67
2024-09-17 03:48:45,29.08,18.25,11.13,100.00,1117761,26,20076,-67
2024-09-17 03:49:16,32.08,20.98,11.15,100.00,1117403,26,20010,-69
2024-09-17 03:49:46,27.33,19.95,11.13,100.00,1110200,26,19993,-67
2024-09-17 03:50:17,33.15,20.88,11.15,100.00,1110103,26,19997,-71
2024-09-17 03:50:51,35.28,21.05,11.14,100.00,1102868,26,20345,-67
2024-09-17 03:51:21,37.90,22.27,11.12,100.00,1103839,26,20001,-67
2024-09-17 03:51:52,41.30,21.50,11.14,100.00,1110006,26,20011,-66
2024-09-17 03:52:22,39.58,21.77,11.15,100.00,1102397,26,20413,-66
2024-09-17 03:52:52,35.63,20.60,11.15,100.00,1102325,26,19997,-66
2024-09-17 03:53:23,54.17,25.30,11.16,100.00,1109782,26,20011,-66
2024-09-17 03:53:53,31.20,20.67,11.15,100.00,1102678,26,20005,-67
2024-09-17 03:54:24,41.47,23.77,11.15,100.00,1117282,26,20466,-66
2024-09-17 03:54:54,39.20,21.48,11.16,100.00,1117428,26,20386,-68
2024-09-17 03:55:25,36.83,21.55,11.14,100.00,1110014,26,20109,-65
2024-09-17 03:55:57,39.05,22.10,11.15,100.00,1117073,26,20080,-68
2024-09-17 03:56:27,38.97,22.60,11.11,100.00,1117502,26,20011,-68
2024-09-17 03:56:58,39.05,22.27,11.14,100.00,1110088,26,20439,-68
2024-09-17 03:57:28,38.00,20.73,11.15,100.00,1102897,26,20000,-67
2024-09-17 03:57:58,30.95,20.30,11.16,100.00,1110155,26,20008,-66
2024-09-17 03:58:29,31.77,20.38,11.17,100.00,1110122,26,20008,-68
2024-09-17 03:58:59,29.63,20.10,11.17,100.00,1117122,26,19995,-68
2024-09-17 03:59:30,28.48,19.67,11.18,100.00,1117851,26,20007,-66
2024-09-17 04:00:01,37.33,21.70,11.18,100.00,1117164,26,20077,-66
2024-09-17 04:00:31,29.33,19.00,11.18,100.00,1117352,26,20003,-67
2024-09-17 04:01:02,37.85,22.65,11.17,100.00,1102578,26,20016,-67
2024-09-17 04:01:33,39.78,22.90,11.17,100.00,1095881,26,20404,-66
2024-09-17 04:02:03,34.88,20.98,11.16,100.00,1095705,26,20092,-67
2024-09-17 04:02:34,30.67,19.23,11.18,100.00,1095209,26,20010,-69
2024-09-17 04:03:04,36.85,21.67,11.16,100.00,1110186,26,20004,-66
2024-09-17 04:03:35,31.73,20.05,11.16,100.00,1110273,26,19992,-67
2024-09-17 04:04:05,33.58,22.00,11.17,100.00,1117219,26,20053,-67
2024-09-17 04:04:36,38.28,20.95,11.16,100.00,1110211,26,20000,-66
2024-09-17 04:05:06,35.08,20.08,11.17,100.00,1103044,26,19993,-67
2024-09-17 04:05:36,31.05,18.63,11.17,100.00,1095382,27,20457,-68
2024-09-17 04:06:07,35.95,21.73,11.14,100.00,1095813,26,19997,-66
2024-09-17 04:06:37,26.92,18.55,11.17,100.00,1095890,26,20049,-66
2024-09-17 04:07:09,45.03,22.35,11.18,100.00,1103058,26,20011,-68
2024-09-17 04:07:40,35.47,21.30,11.18,100.00,1109814,26,20007,-66
2024-09-17 04:08:10,34.30,19.88,11.19,100.00,1103295,26,20020,-67
2024-09-17 04:08:40,32.10,19.92,11.17,100.00,1110470,26,19998,-66
2024-09-17 04:09:11,31.13,19.65,11.17,100.00,1117300,26,20010,-68
2024-09-17 04:09:41,45.30,22.80,11.16,100.00,1117145,26,19996,-69
2024-09-17 04:10:12,40.92,22.48,11.18,100.00,1124917,26,19999,-67
2024-09-17 04:10:42,35.90,21.83,11.18,100.00,1124764,26,19999,-66
2024-09-17 04:11:13,35.05,21.20,11.18,100.00,1109808,26,20683,-67
2024-09-17 04:11:43,38.20,21.90,11.18,100.00,1102792,26,19993,-66
2024-09-17 04:12:14,42.28,22.00,11.19,100.00,1102829,26,20001,-67
2024-09-17 04:12:44,47.55,23.77,11.20,100.00,1101721,26,20005,-67
2024-09-17 04:13:15,42.92,23.05,11.21,100.00,1117405,26,20071,-67
2024-09-17 04:13:45,50.60,24.65,11.21,100.00,1117228,26,20003,-67
2024-09-17 04:14:16,40.17,23.23,11.22,100.00,1117091,26,20000,-67
2024-09-17 04:14:49,32.55,19.60,11.21,100.00,1117204,26,19995,-68
2024-09-17 04:15:20,32.92,21.63,11.21,100.00,1110468,26,19997,-68
2024-09-17 04:15:50,36.53,23.13,11.23,100.00,1117585,26,19992,-69
2024-09-17 04:16:20,32.72,20.25,11.23,100.00,1116770,26,20093,-67
2024-09-17 04:16:51,29.67,19.20,11.22,100.00,1110276,26,20011,-67
2024-09-17 04:17:21,35.17,20.55,11.22,100.00,1101549,26,20001,-68
2024-09-17 04:17:52,38.97,22.83,11.22,100.00,1102445,26,20467,-67
2024-09-17 04:18:22,40.40,22.98,11.21,100.00,1102827,26,20520,-70
2024-09-17 04:18:53,37.95,22.05,11.23,100.00,1103151,26,19992,-67
2024-09-17 04:19:23,32.95,20.15,11.23,100.00,1117080,26,20015,-67
2024-09-17 04:19:53,34.40,20.35,11.19,100.00,1117480,26,20899,-68
2024-09-17 04:20:24,47.13,22.45,11.22,100.00,1095345,26,20455,-66
2024-09-17 04:20:55,44.90,24.63,11.24,100.00,1095288,27,20009,-67
2024-09-17 04:21:25,43.38,22.70,11.25,100.00,1094896,26,20002,-67
2024-09-17 04:21:55,32.67,18.85,11.26,100.00,1095871,26,20795,-67
2024-09-17 04:22:26,33.80,21.63,11.25,100.00,1109625,26,20833,-68
2024-09-17 04:22:56,39.60,21.73,11.25,100.00,1116383,26,19999,-68
2024-09-17 04:23:27,37.35,22.50,11.25,100.00,1117086,26,19999,-67
2024-09-17 04:23:57,47.15,23.65,11.25,100.00,1109675,26,20058,-67
2024-09-17 04:24:28,39.03,21.17,11.27,100.00,1108061,26,20000,-67
2024-09-17 04:24:58,32.65,21.42,11.28,100.00,1102586,26,20439,-68
2024-09-17 04:25:29,45.58,22.88,11.26,100.00,1103139,26,20005,-67
2024-09-17 04:25:59,40.97,22.33,11.25,100.00,1102783,26,20357,-69
2024-09-17 04:26:30,41.20,22.80,11.25,100.00,1115919,26,20004,-68
2024-09-17 04:27:00,48.17,24.95,11.29,100.00,1117343,26,20064,-66
2024-09-17 04:27:30,35.17,21.55,11.27,100.00,1110103,26,20102,-67
2024-09-17 04:28:02,33.92,20.58,11.27,100.00,1116978,26,20007,-68
2024-09-17 04:28:33,29.35,18.73,11.28,100.00,1117079,26,20003,-67
2024-09-17 04:29:03,26.83,17.73,11.29,100.00,1117117,26,20637,-67
2024-09-17 04:29:34,30.70,19.58,11.27,100.00,1117227,26,20485,-68
2024-09-17 04:30:04,39.88,21.90,11.28,100.00,1109650,26,20430,-67
2024-09-17 04:30:35,35.38,21.05,11.28,100.00,1109950,26,20381,-67
2024-09-17 04:31:05,29.02,19.63,11.26,100.00,1109835,26,20066,-68
2024-09-17 04:31:35,44.83,23.92,11.29,100.00,1109859,26,20000,-67
2024-09-17 04:32:06,30.98,20.75,11.29,100.00,1102589,26,20020,-68
2024-09-17 04:32:36,38.40,22.67,11.30,100.00,1109062,26,20008,-68
2024-09-17 04:33:07,39.58,21.17,11.31,100.00,1109329,26,19996,-67
2024-09-17 04:33:37,42.33,23.02,11.29,100.00,1113715,26,19989,-66
2024-09-17 04:34:08,34.22,20.63,11.28,100.00,1110366,26,19989,-68
2024-09-17 04:34:38,36.88,22.20,11.29,100.00,1110444,26,19988,-67
2024-09-17 04:35:09,45.92,24.42,11.29,100.00,1111229,26,20476,-67
2024-09-17 04:35:39,35.72,19.42,11.30,100.00,1109654,26,20508,-69
2024-09-17 04:36:10,39.08,21.77,11.30,100.00,1110089,26,20028,-68
2024-09-17 04:36:40,66.97,26.48,11.31,100.00,1110027,26,20361,-67
2024-09-17 04:37:11,48.78,24.27,11.28,100.00,1116938,26,19999,-68
2024-09-17 04:37:41,45.78,23.48,11.32,100.00,1110018,26,19996,-68
2024-09-17 04:38:12,36.28,21.75,11.32,100.00,1117259,26,19992,-67
2024-09-17 04:38:43,35.30,22.23,11.32,100.00,1109659,26,20049,-67
2024-09-17 04:39:13,43.92,22.65,11.32,100.00,1110195,26,19992,-68
2024-09-17 04:39:44,35.70,20.95,11.35,100.00,1117171,26,20351,-67
2024-09-17 04:40:14,48.03,23.60,11.32,100.00,1117270,26,20056,-67
2024-09-17 04:40:45,43.72,23.00,11.33,100.00,1117253,26,20002,-68
2024-09-17 04:41:15,39.95,22.40,11.34,100.00,1095462,27,20647,-67
2024-09-17 04:41:46,71.22,28.55,11.33,100.00,1088786,27,19998,-67
2024-09-17 04:42:19,53.33,26.50,11.33,100.00,1102459,26,19993,-67
2024-09-17 04:42:49,53.58,25.65,11.33,100.00,1109818,26,20003,-67
2024-09-17 04:43:20,34.85,21.67,11.35,100.00,1117394,26,20014,-68
2024-09-17 04:43:50,39.30,23.83,11.33,100.00,1110566,26,20623,-67
2024-09-17 04:44:21,44.13,24.02,11.35,100.00,1110124,26,20047,-67
2024-09-17 04:44:51,42.53,23.27,11.32,100.00,1109969,26,19996,-68
2024-09-17 04:45:21,54.13,24.98,11.33,100.00,1102269,26,20566,-68
2024-09-17 04:45:52,53.90,24.25,11.35,100.00,1103202,26,20514,-67
2024-09-17 04:46:22,32.30,21.08,11.33,100.00,1109964,26,20000,-67
2024-09-17 04:46:53,45.53,22.95,11.32,100.00,1110192,26,19999,-68
2024-09-17 04:47:23,40.22,22.73,11.32,100.00,1109845,26,20000,-68
2024-09-17 04:47:54,38.67,22.00,11.34,100.00,1109926,26,20048,-66
2024-09-17 04:48:24,43.17,23.17,11.35,100.00,1110056,26,20627,-68
2024-09-17 04:48:55,41.28,21.42,11.35,100.00,1110073,26,20031,-66
2024-09-17 04:49:25,45.05,23.90,11.31,100.00,1117036,26,20556,-66
2024-09-17 04:49:55,39.55,23.33,11.32,100.00,1117430,26,20891,-68
2024-09-17 04:50:26,39.72,21.10,11.35,100.00,1109514,26,20000,-67
2024-09-17 04:50:56,47.97,23.98,11.36,100.00,1109908,26,19992,-69
2024-09-17 04:51:27,44.50,24.23,11.35,100.00,1102715,26,20041,-70
2024-09-17 04:51:58,38.08,21.17,11.37,100.00,1109829,26,20004,-67
2024-09-17 04:52:28,38.70,22.52,11.36,100.00,1116868,26,19995,-69
2024-09-17 04:52:59,34.13,21.95,11.36,100.00,1109897,26,20003,-68
2024-09-17 04:53:29,52.47,25.63,11.37,100.00,1117189,26,20011,-69
2024-09-17 04:54:00,46.80,23.63,11.38,100.00,1109081,26,20014,-67
2024-09-17 04:54:30,34.17,21.23,11.30,100.00,1109292,26,20455,-68
2024-09-17 04:55:00,41.13,22.45,11.31,100.00,1109821,26,19989,-67
2024-09-17 04:55:31,45.55,22.95,11.36,100.00,1095597,26,20489,-68
2024-09-17 04:56:01,64.75,27.10,11.37,100.00,1081172,27,19991,-68
2024-09-17 04:56:32,38.58,22.23,11.38,100.00,1088170,27,19998,-68
2024-09-17 04:57:06,37.95,21.17,11.33,100.00,1088383,27,19998,-68
2024-09-17 04:57:36,40.97,22.63,11.39,100.00,1089324,27,20002,-68
2024-09-17 04:58:07,41.45,22.02,11.41,100.00,1090379,26,20009,-67
2024-09-17 04:58:37,41.83,21.55,11.34,100.00,1102534,26,20071,-68
2024-09-17 04:59:08,30.75,20.40,11.40,100.00,1102664,26,20011,-68
2024-09-17 04:59:38,36.75,22.02,11.43,100.00,1110149,26,19996,-69
2024-09-17 05:00:10,45.95,23.63,11.40,100.00,1116986,26,20875,-67
2024-09-17 05:00:41,40.45,22.83,11.41,100.00,1110405,26,20320,-68
2024-09-17 05:01:11,42.03,23.00,11.43,100.00,1109861,26,20011,-69
2024-09-17 05:01:42,35.88,21.50,11.42,100.00,1109422,26,20781,-68
2024-09-17 05:02:12,33.60,22.25,11.41,100.00,1102612,26,20733,-68
2024-09-17 05:02:42,38.10,21.45,11.45,100.00,1101711,26,20016,-68
2024-09-17 05:03:13,40.50,22.38,11.44,100.00,1096515,26,20002,-68
2024-09-17 05:03:43,36.83,22.38,11.46,100.00,1095784,26,20008,-69
2024-09-17 05:04:14,41.67,22.83,11.46,100.00,1102466,26,20009,-69
2024-09-17 05:04:44,34.83,21.33,11.48,100.00,1109999,26,20470,-71
2024-09-17 05:05:15,38.13,22.48,11.46,100.00,1117086,26,20000,-68
2024-09-17 05:05:45,37.70,22.27,11.46,100.00,1109705,26,19996,-68
2024-09-17 05:06:16,35.97,22.55,11.48,100.00,1110160,26,20011,-67
2024-09-17 05:06:46,44.97,23.52,11.44,100.00,1117506,26,19995,-68
2024-09-17 05:07:16,31.77,20.50,11.47,100.00,1109887,26,20007,-68
2024-09-17 05:07:48,34.40,20.67,11.50,100.00,1109089,26,20027,-68
2024-09-17 05:08:19,50.10,26.20,11.49,100.00,1102392,26,20009,-68
2024-09-17 05:08:49,42.72,23.58,11.50,100.00,1095419,26,20005,-69
2024-09-17 05:09:19,29.50,19.73,11.46,100.00,1099439,26,19993,-68
2024-09-17 05:09:50,37.50,23.35,11.47,100.00,1102664,26,19993,-69
2024-09-17 05:10:20,27.92,19.20,11.47,100.00,1109974,26,20039,-67
2024-09-17 05:10:52,40.30,23.95,11.47,100.00,1117080,26,19992,-68
2024-09-17 05:11:22,42.92,23.55,11.48,100.00,1124524,26,19995,-68
2024-09-17 05:11:53,36.88,27.00,11.50,100.00,1124362,26,19986,-68
2024-09-17 05:12:23,41.65,23.60,11.52,100.00,1109341,26,20347,-71
2024-09-17 05:12:54,43.15,23.42,11.48,100.00,1108137,26,20028,-69
2024-09-17 05:13:24,40.38,24.65,11.50,100.00,1109748,26,20000,-69
2024-09-17 05:13:55,40.97,23.90,11.50,100.00,1102785,26,20059,-69
2024-09-17 05:14:25,39.83,24.40,11.51,100.00,1109747,26,20663,-67
2024-09-17 05:14:56,38.20,23.77,11.52,100.00,1109751,26,20115,-68
2024-09-17 05:15:26,42.83,25.35,11.50,100.00,1109756,26,20007,-68
2024-09-17 05:15:57,45.97,25.40,11.51,100.00,1109885,26,19992,-68
2024-09-17 05:16:27,28.65,19.35,11.50,100.00,1116931,26,19999,-69
2024-09-17 05:16:58,28.55,19.85,11.49,100.00,1117112,26,20006,-68
2024-09-17 05:17:29,28.40,18.42,11.46,100.00,1116940,26,19995,-69
2024-09-17 05:18:00,26.70,18.52,11.47,100.00,1117166,26,20007,-69
2024-09-17 05:18:30,28.00,18.52,11.47,100.00,1117350,26,19991,-68
2024-09-17 05:19:01,29.13,20.25,11.50,100.00,1117081,26,20016,-68
2024-09-17 05:19:31,45.80,24.25,11.47,100.00,1109706,26,19996,-69
2024-09-17 05:20:03,34.88,22.98,11.50,100.00,1102756,26,20512,-69
2024-09-17 05:20:34,51.55,26.58,11.53,100.00,1096115,26,20008,-69
2024-09-17 05:21:04,40.03,23.95,11.53,100.00,1095524,26,20005,-68
2024-09-17 05:21:35,35.63,22.23,11.55,100.00,1089243,27,20043,-69
2024-09-17 05:22:06,34.53,22.58,11.56,100.00,1095836,26,20547,-68
2024-09-17 05:22:36,40.60,23.52,11.55,100.00,1102390,26,20667,-69
2024-09-17 05:23:06,40.75,23.95,11.55,100.00,1102752,26,19996,-68
2024-09-17 05:23:37,30.65,20.17,11.56,100.00,1117103,26,19995,-69
2024-09-17 05:24:07,30.55,19.67,11.55,100.00,1117375,26,19992,-69
2024-09-17 05:24:38,35.70,20.42,11.53,100.00,1109588,26,20068,-69
2024-09-17 05:25:08,32.35,20.25,11.54,100.00,1102437,26,20008,-68
2024-09-17 05:25:39,33.83,20.35,11.54,100.00,1093991,27,19989,-68
2024-09-17 05:26:09,34.17,22.52,11.54,100.00,1089842,26,19991,-68
2024-09-17 05:26:40,44.13,24.90,11.59,100.00,1103010,26,20132,-69
2024-09-17 05:27:10,38.40,24.00,11.65,100.00,1104283,26,20004,-68
2024-09-17 05:27:41,42.30,26.00,11.66,100.00,1109186,26,20000,-68
2024-09-17 05:28:12,790.00,73.28,11.68,100.00,1109855,26,19996,-69
2024-09-17 05:28:43,55.20,29.55,11.67,100.00,1102984,26,19989,-67
2024-09-17 05:29:25,52.55,27.80,11.66,100.00,1110162,26,19996,-69
2024-09-17 05:29:56,44.95,26.63,11.67,100.00,1109781,26,20000,-69
2024-09-17 05:30:26,37.08,24.13,11.64,100.00,1109774,26,20011,-68
2024-09-17 05:30:57,59.42,27.88,11.65,100.00,1109678,26,20458,-72
2024-09-17 05:31:27,47.72,27.65,11.63,100.00,1112874,26,20000,-69
2024-09-17 05:31:58,38.97,23.75,11.64,100.00,1116849,26,19996,-68
2024-09-17 05:32:29,33.25,21.33,11.60,100.00,1108379,26,20036,-69
2024-09-17 05:33:00,34.05,22.50,11.59,100.00,1109825,26,20015,-68
2024-09-17 05:33:33,32.95,21.35,11.53,100.00,1102344,26,19997,-69
2024-09-17 05:34:03,36.72,23.08,11.56,100.00,1096378,26,19998,-68
2024-09-17 05:34:34,45.38,26.60,11.60,100.00,1103518,26,19993,-68
2024-09-17 05:35:04,40.75,25.15,11.61,100.00,1103099,26,19997,-68
2024-09-17 05:35:37,38.67,25.15,11.63,100.00,1103339,26,20001,-67
2024-09-17 05:36:07,42.30,25.50,11.66,100.00,1110166,26,19992,-69
2024-09-17 05:36:38,40.25,24.20,11.63,100.00,1109816,26,19992,-69
2024-09-17 05:37:08,42.42,26.42,11.64,100.00,1095956,26,19998,-69
2024-09-17 05:37:39,58.95,27.27,11.65,100.00,1103047,26,19988,-68
2024-09-17 05:38:09,43.88,26.70,11.63,100.00,1102774,26,19996,-69
2024-09-17 05:38:40,44.45,25.20,11.62,100.00,1095310,26,20123,-68
2024-09-17 05:39:10,29.48,21.25,11.60,100.00,1095775,27,20005,-69
2024-09-17 05:39:40,45.75,25.15,11.61,100.00,1095377,26,20008,-69
2024-09-17 05:40:11,34.33,22.80,11.62,100.00,1102612,26,20333,-71
2024-09-17 05:40:43,32.97,22.23,11.57,100.00,1109844,26,20296,-68
2024-09-17 05:41:13,34.90,24.02,11.60,100.00,1103204,26,20008,-67
2024-09-17 05:41:44,37.53,24.00,11.60,100.00,1109657,26,20410,-69
2024-09-17 05:42:14,32.60,22.02,11.57,100.00,1102420,26,20403,-70
2024-09-17 05:42:45,40.13,24.77,11.60,100.00,1101913,26,19997,-68
2024-09-17 05:43:15,37.72,25.75,11.63,100.00,1102861,26,20051,-68
2024-09-17 05:43:46,39.85,25.13,11.62,100.00,1112435,26,20011,-68
2024-09-17 05:44:16,36.03,24.95,11.67,100.00,1109855,26,19997,-69
2024-09-17 05:44:49,31.92,23.15,11.65,100.00,1109761,26,20007,-68
2024-09-17 05:45:19,41.42,26.02,11.66,100.00,1105720,26,20000,-68
2024-09-17 05:45:53,36.65,22.70,11.65,100.00,1110285,26,19992,-68
2024-09-17 05:46:23,36.05,23.25,11.63,100.00,1109647,26,20047,-68
2024-09-17 05:46:54,43.95,25.30,11.65,100.00,1102429,26,20012,-68
2024-09-17 05:47:24,34.83,23.85,11.65,100.00,1081186,27,20006,-70
2024-09-17 05:47:55,32.13,22.67,11.64,100.00,1081578,27,20010,-68
2024-09-17 05:48:25,32.08,22.20,11.64,100.00,1090400,26,19999,-69
2024-09-17 05:48:56,32.85,22.27,11.62,100.00,1106695,26,20001,-68
2024-09-17 05:49:26,35.22,23.95,11.61,100.00,1117107,26,20004,-68
2024-09-17 05:49:56,29.75,22.73,11.60,100.00,1110029,26,20675,-68
2024-09-17 05:50:27,32.47,22.38,11.59,100.00,1102422,26,20048,-67
2024-09-17 05:50:57,34.83,22.52,11.58,100.00,1094642,26,20013,-69
2024-09-17 05:51:28,34.83,22.80,11.59,100.00,1096705,26,20016,-68
2024-09-17 05:52:00,37.03,25.63,11.60,100.00,1102514,26,20048,-69
2024-09-17 05:52:31,42.80,27.25,11.56,100.00,1108886,26,20000,-69
2024-09-17 05:53:02,40.90,26.63,11.63,100.00,1102465,26,19993,-68
2024-09-17 05:53:32,48.03,28.77,11.63,100.00,1102597,26,20016,-68
2024-09-17 05:54:02,35.78,22.40,11.64,100.00,1102580,26,20356,-69
2024-09-17 05:54:33,35.83,25.48,11.64,100.00,1096360,26,20470,-67
2024-09-17 05:55:04,35.00,24.30,11.60,100.00,1117022,26,20077,-68
2024-09-17 05:55:35,36.97,24.10,11.63,100.00,1102426,26,19993,-70
2024-09-17 05:56:11,36.03,25.52,11.62,100.00,1099496,26,20005,-68
2024-09-17 05:56:41,37.03,24.83,11.65,100.00,1097045,26,20002,-70
2024-09-17 05:57:12,33.92,23.38,11.62,100.00,1104102,26,19997,-68
2024-09-17 05:57:47,36.25,24.70,11.63,100.00,1102245,26,20001,-68
2024-09-17 05:58:18,46.70,28.40,11.64,100.00,1104598,26,20001,-69
2024-09-17 05:58:49,32.90,23.98,11.66,100.00,1109847,26,20007,-68
2024-09-17 05:59:19,39.42,24.77,11.67,100.00,1102401,26,20012,-68
2024-09-17 05:59:50,40.83,25.20,11.67,100.00,1102666,26,19997,-70
2024-09-17 06:00:20,36.72,24.40,11.66,100.00,1102354,26,20087,-67
2024-09-17 06:00:51,31.92,24.13,11.60,100.00,1114163,26,20003,-70
2024-09-17 06:01:21,35.92,24.25,11.70,100.00,1115636,26,20003,-69
2024-09-17 06:01:51,38.78,25.40,11.71,100.00,1109699,26,20004,-69
2024-09-17 06:02:23,44.05,27.27,11.72,100.00,1116836,26,20000,-67
2024-09-17 06:02:54,45.25,27.10,11.74,100.00,1116280,26,19995,-68
2024-09-17 06:03:25,36.25,25.38,11.76,100.00,1110316,26,20000,-68
2024-09-17 06:03:55,48.78,31.00,11.80,100.00,1117218,26,19992,-69
2024-09-17 06:04:26,56.22,31.20,11.83,100.00,1109360,26,20008,-67
2024-09-17 06:04:56,43.50,27.50,11.83,100.00,1094920,27,19993,-68
2024-09-17 06:05:27,31.58,21.88,11.79,100.00,1087889,27,19998,-70
2024-09-17 06:05:57,36.00,24.70,11.80,100.00,1087653,27,20002,-67
2024-09-17 06:06:27,36.75,24.25,11.80,100.00,1090077,26,20258,-68
2024-09-17 06:06:58,42.67,26.48,11.82,100.00,1102142,26,19993,-68
2024-09-17 06:07:28,35.63,24.55,11.80,100.00,1111129,26,20000,-70
2024-09-17 06:07:59,37.38,23.60,11.79,100.00,1116313,26,19996,-69
2024-09-17 06:08:29,38.97,25.50,11.82,100.00,1115514,26,20336,-69
2024-09-17 06:09:00,34.92,23.92,11.83,100.00,1116010,26,20011,-70
2024-09-17 06:09:31,29.63,21.63,11.78,100.00,1109735,26,20490,-68
2024-09-17 06:10:01,34.42,24.00,11.82,100.00,1110092,26,19992,-68
2024-09-17 06:10:32,34.10,23.13,11.77,100.00,1116797,26,20035,-67
2024-09-17 06:11:03,38.85,26.98,11.81,100.00,1102399,26,20055,-68
2024-09-17 06:11:33,33.40,23.30,11.64,100.00,1095594,27,19993,-70
2024-09-17 06:12:07,37.08,23.10,11.73,100.00,1092570,26,20009,-68
2024-09-17 06:12:37,32.67,22.73,11.73,100.00,1095337,26,20016,-68
2024-09-17 06:13:07,33.95,24.67,11.72,100.00,1104231,26,20526,-67
2024-09-17 06:13:38,36.47,25.50,11.76,100.00,1116939,26,19995,-67
2024-09-17 06:14:09,39.03,26.02,11.77,100.00,1117159,26,19992,-69
2024-09-17 06:14:40,34.67,24.58,11.76,100.00,1117596,26,20475,-67
2024-09-17 06:15:10,32.95,22.85,11.76,100.00,1114863,26,19996,-67
2024-09-17 06:15:50,49.42,28.23,11.76,100.00,1109843,26,19996,-68
2024-09-17 06:16:20,38.95,24.63,11.75,100.00,1094911,27,20005,-67
2024-09-17 06:16:51,42.40,24.98,11.78,100.00,1097664,26,19997,-69
2024-09-17 06:17:21,39.03,24.98,11.72,100.00,1102600,26,20001,-67
2024-09-17 06:17:52,42.83,25.38,11.80,100.00,1095534,26,20079,-67
2024-09-17 06:18:25,40.05,26.30,11.80,100.00,1109849,26,20012,-69
2024-09-17 06:18:55,35.55,24.70,11.82,100.00,1109135,26,20526,-69
2024-09-17 06:19:26,32.85,24.42,11.77,100.00,1109581,26,20018,-68
2024-09-17 06:19:56,37.42,24.75,11.78,100.00,1102863,26,20000,-69
2024-09-17 06:20:27,38.85,26.40,11.81,100.00,1100413,26,20732,-68
2024-09-17 06:20:57,31.48,23.52,11.82,100.00,1116858,26,19995,-68
2024-09-17 06:21:28,34.22,25.05,11.87,100.00,1102773,26,19997,-67
2024-09-17 06:21:58,35.63,25.70,11.89,100.00,1111347,26,20000,-67
2024-09-17 06:22:29,35.70,24.40,11.85,100.00,1109293,26,20468,-71
2024-09-17 06:22:59,38.42,24.98,11.91,100.00,1107586,26,20016,-70
2024-09-17 06:23:30,76.85,34.17,11.96,100.00,1109597,26,20860,-69
2024-09-17 06:24:00,43.42,27.55,12.01,100.00,1109744,26,20015,-68
2024-09-17 06:24:30,40.90,26.13,12.02,100.00,1102461,26,20846,-68
2024-09-17 06:25:01,37.90,26.42,12.04,100.00,1095413,26,20585,-67
2024-09-17 06:25:32,42.38,27.30,12.10,100.00,1102587,26,19996,-69
2024-09-17 06:26:02,45.10,27.70,12.11,100.00,1095704,26,19990,-69
2024-09-17 06:26:33,33.67,24.42,12.07,100.00,1102694,26,20080,-68
2024-09-17 06:27:09,50.15,26.45,12.07,100.00,1109935,26,20489,-69
2024-09-17 06:27:39,38.97,23.75,12.10,100.00,1097047,26,20074,-69
2024-09-17 06:28:10,38.15,24.77,12.08,100.00,1104277,26,20443,-68
2024-09-17 06:28:40,31.77,21.60,12.01,100.00,1095408,27,20002,-68
2024-09-17 06:29:11,35.20,24.60,12.04,100.00,1104145,26,19993,-67
2024-09-17 06:29:41,40.92,24.15,12.08,100.00,1113926,26,20011,-69
2024-09-17 06:30:12,38.95,24.88,12.02,100.00,1109682,26,20069,-68
2024-09-17 06:30:42,41.33,24.92,12.08,100.00,1109545,26,20031,-68
2024-09-17 06:31:13,42.28,26.60,12.10,100.00,1109627,26,20754,-68
2024-09-17 06:31:43,36.88,22.58,11.98,100.00,1109062,26,19997,-69
2024-09-17 06:32:18,36.80,23.80,12.02,100.00,1094770,26,20064,-66
2024-09-17 06:32:48,35.08,23.35,12.03,100.00,1110052,26,20000,-68
2024-09-17 06:33:19,42.00,25.13,12.00,100.00,1109568,26,20007,-68
2024-09-17 06:33:49,36.08,25.15,12.04,100.00,1103442,26,20016,-70
2024-09-17 06:34:20,30.92,23.05,12.00,100.00,1102478,26,20030,-67
2024-09-17 06:34:50,31.85,20.77,11.93,100.00,1095644,26,20346,-69
2024-09-17 06:35:21,33.55,23.00,11.98,100.00,1087948,27,20017,-68
2024-09-17 06:35:51,33.70,23.90,11.99,100.00,1088340,27,19998,-67
2024-09-17 06:36:22,30.05,21.20,11.98,100.00,1095554,26,20948,-70
2024-09-17 06:36:52,36.17,23.63,11.98,100.00,1102795,26,20008,-69
2024-09-17 06:37:23,35.78,24.02,11.98,100.00,1109704,26,20055,-69
2024-09-17 06:37:53,30.50,22.20,11.96,100.00,1117303,26,20413,-71
2024-09-17 06:38:24,34.67,23.42,11.97,100.00,1117009,26,20466,-67
2024-09-17 06:38:54,33.00,22.75,11.91,100.00,1103226,26,20380,-69
2024-09-17 06:39:25,32.03,22.90,11.86,100.00,1102441,26,20005,-66
2024-09-17 06:39:55,29.13,21.10,11.87,100.00,1088507,27,19998,-68
2024-09-17 06:40:25,31.15,22.10,11.88,100.00,1099272,26,20017,-70
2024-09-17 06:40:56,35.20,23.25,11.90,100.00,1102578,26,20027,-69
2024-09-17 06:41:26,31.00,21.13,11.89,100.00,1095371,26,20017,-68
2024-09-17 06:41:57,42.00,25.88,11.92,100.00,1102186,26,20523,-68
2024-09-17 06:42:27,36.15,23.63,11.93,100.00,1102547,26,20342,-68
2024-09-17 06:42:58,37.75,25.45,11.92,100.00,1109163,26,20008,-68
2024-09-17 06:43:28,31.35,22.00,11.90,100.00,1116934,26,20003,-68
2024-09-17 06:43:58,32.72,22.08,11.87,100.00,1109467,26,20015,-65
2024-09-17 06:44:29,35.38,21.38,11.87,100.00,1118251,26,20007,-67
2024-09-17 06:45:00,35.28,22.40,11.88,100.00,1103759,26,20562,-71
2024-09-17 06:45:31,34.13,22.65,11.88,100.00,1104265,26,20095,-68
2024-09-17 06:46:01,41.55,24.23,11.92,100.00,1111206,26,20012,-68
2024-09-17 06:46:32,39.70,23.15,11.93,100.00,1104868,26,20004,-69
2024-09-17 06:47:04,38.25,23.73,11.94,100.00,1118382,26,20000,-69
2024-09-17 06:47:34,35.33,22.73,11.91,100.00,1118672,26,20011,-68
2024-09-17 06:48:05,32.47,22.52,11.91,100.00,1111455,26,20410,-67
2024-09-17 06:48:36,51.70,27.92,11.93,100.00,1111365,26,20414,-68
2024-09-17 06:49:07,38.50,24.48,11.92,100.00,1097109,26,20017,-69
2024-09-17 06:49:38,34.58,22.88,11.92,100.00,1097399,26,20001,-69
2024-09-17 06:50:08,34.65,22.98,11.92,100.00,1104430,26,20410,-68
2024-09-17 06:50:39,34.95,24.05,11.96,100.00,1108010,26,20013,-67
2024-09-17 06:51:09,30.80,22.08,11.99,100.00,1111410,26,20007,-69
2024-09-17 06:51:40,37.25,24.75,12.03,100.00,1103802,26,20008,-70
2024-09-17 06:52:10,36.03,23.83,12.08,100.00,1103531,26,19997,-68
2024-09-17 06:52:41,33.95,22.50,12.15,100.00,1110595,26,20882,-68
2024-09-17 06:53:11,30.95,21.45,12.16,100.00,1104047,26,20023,-67
2024-09-17 06:53:42,31.38,21.73,12.17,100.00,1111206,26,19993,-69
2024-09-17 06:54:12,31.65,22.65,12.18,100.00,1111131,26,20004,-68
2024-09-17 06:54:42,33.03,23.10,12.21,100.00,1111226,26,21023,-68
2024-09-17 06:55:13,33.85,22.67,12.23,100.00,1118571,26,20000,-68
2024-09-17 06:55:43,32.80,21.35,12.23,100.00,1110987,26,20032,-69
2024-09-17 06:56:14,36.53,23.08,12.21,100.00,1103841,26,20010,-70
2024-09-17 06:56:45,40.90,25.88,12.22,100.00,1102969,26,20649,-68
2024-09-17 06:57:15,37.55,23.67,12.27,100.00,1096520,26,20001,-67
2024-09-17 06:57:46,32.55,21.77,12.07,100.00,1104288,26,20076,-69
2024-09-17 06:58:16,33.40,21.90,12.21,100.00,1111151,26,20019,-69
2024-09-17 06:58:48,28.15,21.80,12.13,100.00,1111156,26,20007,-69
2024-09-17 06:59:18,31.88,21.58,12.16,100.00,1096580,26,20016,-71
2024-09-17 06:59:48,28.38,20.80,12.14,100.00,1097570,26,20582,-69
2024-09-17 07:00:19,33.25,22.10,12.13,100.00,1103660,26,20428,-67
2024-09-17 07:00:49,33.42,23.10,12.15,100.00,1096912,26,20169,-69
2024-09-17 07:01:20,33.10,23.05,12.16,100.00,1102741,26,20012,-68
2024-09-17 07:01:50,35.00,23.15,12.19,100.00,1103849,26,20070,-70
2024-09-17 07:02:21,33.80,22.25,12.16,100.00,1108950,26,20011,-69
2024-09-17 07:02:51,36.22,23.90,12.19,100.00,1110366,26,19996,-67
2024-09-17 07:03:22,30.10,21.50,12.20,100.00,1118315,26,19999,-71
2024-09-17 07:03:52,34.58,21.60,12.18,100.00,1118771,26,20002,-70
2024-09-17 07:04:23,34.20,23.80,12.20,100.00,1118168,26,20014,-66
2024-09-17 07:04:54,32.38,22.17,12.20,100.00,1111721,26,20063,-70
2024-09-17 07:05:25,33.70,22.95,12.19,100.00,1110979,26,20118,-69
2024-09-17 07:05:55,34.20,23.73,12.22,100.00,1111042,26,20004,-67
2024-09-17 07:06:25,36.42,24.40,12.20,100.00,1111597,26,20000,-70
2024-09-17 07:06:56,33.70,21.35,12.15,100.00,1111253,26,19992,-70
2024-09-17 07:07:27,29.63,21.42,12.12,100.00,1102808,26,20082,-70
2024-09-17 07:07:57,30.73,20.70,12.13,100.00,1096864,27,19993,-66
2024-09-17 07:08:27,30.55,21.98,12.14,100.00,1088841,27,20013,-65
2024-09-17 07:08:58,38.80,24.00,12.11,100.00,1096380,26,20653,-68
2024-09-17 07:09:29,34.53,23.20,12.14,100.00,1089546,27,20105,-69
2024-09-17 07:09:59,37.72,24.95,12.17,100.00,1082748,27,20010,-68
2024-09-17 07:10:30,37.30,24.45,12.16,100.00,1090158,27,20132,-68
2024-09-17 07:11:01,39.08,25.00,12.20,100.00,1089781,27,20338,-69
2024-09-17 07:11:31,37.17,24.05,12.19,100.00,1103298,26,19997,-69
2024-09-17 07:12:02,33.08,22.38,12.18,100.00,1111171,26,19992,-69
2024-09-17 07:12:34,33.92,25.00,12.18,100.00,1095880,26,19997,-68
2024-09-17 07:13:05,36.10,23.70,12.19,100.00,1104438,26,19993,-68
2024-09-17 07:13:35,37.28,24.85,12.19,100.00,1111256,26,20007,-69
2024-09-17 07:14:06,37.13,24.50,12.18,100.00,1104850,26,20068,-68
2024-09-17 07:14:36,35.65,24.30,12.17,100.00,1112103,26,20525,-70
2024-09-17 07:15:07,39.88,25.45,12.20,100.00,1097326,26,20344,-69
2024-09-17 07:15:37,45.78,27.90,12.20,100.00,1103949,26,19993,-69
2024-09-17 07:16:07,36.47,25.48,12.19,100.00,1103979,26,19992,-68
2024-09-17 07:16:38,39.97,26.20,12.18,100.00,1111297,26,20042,-67
2024-09-17 07:17:08,41.75,26.70,12.22,100.00,1111141,26,19989,-68
2024-09-17 07:17:39,50.00,28.15,12.25,100.00,1103524,26,20001,-68
2024-09-17 07:18:09,35.10,24.63,12.17,100.00,1105319,26,19992,-69
2024-09-17 07:18:40,30.30,23.10,12.21,100.00,1096955,26,19997,-68
2024-09-17 07:19:10,39.83,24.85,12.20,100.00,1096697,27,20072,-69
2024-09-17 07:19:41,37.63,22.42,12.18,100.00,1095331,27,20614,-68
2024-09-17 07:20:11,35.13,22.75,12.16,100.00,1097160,26,20013,-68
2024-09-17 07:20:42,29.17,21.77,12.11,100.00,1096902,26,20832,-68
2024-09-17 07:21:12,33.08,22.73,12.12,100.00,1096804,26,20500,-70
2024-09-17 07:21:43,38.05,23.60,12.12,100.00,1103677,26,19993,-68
2024-09-17 07:22:15,34.17,25.15,12.13,100.00,1096844,26,19998,-68
2024-09-17 07:22:45,36.88,25.98,12.16,100.00,1103694,26,20340,-68
2024-09-17 07:23:16,37.33,25.83,12.19,100.00,1111356,26,20007,-68
2024-09-17 07:23:47,41.80,26.98,12.19,100.00,1103678,26,20001,-68
2024-09-17 07:24:17,34.90,23.77,12.20,100.00,1097264,26,20064,-68
2024-09-17 07:24:47,34.10,23.45,12.18,100.00,1103837,26,20344,-70
2024-09-17 07:25:18,38.10,22.45,12.16,100.00,1103790,26,20356,-67
2024-09-17 07:25:48,40.20,26.27,12.20,100.00,1104030,26,20803,-71
2024-09-17 07:26:22,33.28,26.17,12.22,100.00,1118212,26,19991,-69
2024-09-17 07:26:54,38.05,26.15,12.26,100.00,1111332,26,20677,-72
2024-09-17 07:27:24,38.42,26.25,12.29,100.00,1112358,26,20770,-69
2024-09-17 07:27:55,41.60,25.20,12.26,100.00,1110825,26,19992,-68
2024-09-17 07:28:25,34.05,25.00,12.28,100.00,1103835,26,20012,-69
2024-09-17 07:28:56,33.85,24.05,12.24,100.00,1103916,26,19996,-68
2024-09-17 07:29:26,43.05,27.38,12.25,100.00,1103959,26,20009,-68
2024-09-17 07:29:56,39.58,26.55,12.29,100.00,1110834,26,20015,-71
2024-09-17 07:30:27,39.75,25.33,12.27,100.00,1125935,26,19995,-69
2024-09-17 07:30:57,37.08,26.02,12.30,100.00,1111106,26,19988,-69
2024-09-17 07:31:28,40.20,26.98,12.31,100.00,1111043,26,20018,-68
2024-09-17 07:31:58,39.65,25.77,12.33,100.00,1110773,26,22525,-69
2024-09-17 07:32:29,42.03,26.05,12.23,100.00,1103661,26,20005,-71
2024-09-17 07:33:00,33.55,23.85,12.25,100.00,1096668,27,19997,-68
2024-09-17 07:33:31,38.63,25.45,12.25,100.00,1099263,26,19990,-69
2024-09-17 07:34:01,41.58,26.52,12.28,100.00,1096605,27,20326,-69
2024-09-17 07:34:32,46.22,28.40,12.34,100.00,1096817,27,20071,-68
2024-09-17 07:35:02,41.15,27.70,12.39,100.00,1096638,26,19994,-68
2024-09-17 07:35:33,37.60,26.60,12.42,100.00,1090074,26,20057,-69
2024-09-17 07:36:03,41.78,26.70,12.41,100.00,1110848,26,19992,-69
2024-09-17 07:36:34,32.53,24.67,12.48,100.00,1111289,26,20991,-68
2024-09-17 07:37:04,31.73,24.70,12.43,100.00,1111104,26,19988,-69
2024-09-17 07:37:35,32.50,24.08,12.40,100.00,1111410,26,20008,-68
2024-09-17 07:38:05,38.78,26.40,12.46,100.00,1110777,26,19996,-69
2024-09-17 07:38:36,32.25,23.80,12.39,100.00,1096413,27,20003,-69
2024-09-17 07:39:06,34.83,25.60,12.42,100.00,1089711,27,20004,-68
2024-09-17 07:39:37,59.20,29.60,12.47,100.00,1082507,27,20046,-71
2024-09-17 07:40:07,49.38,28.70,12.45,100.00,1082916,27,20083,-68
2024-09-17 07:40:38,42.78,26.88,12.50,100.00,1096610,26,20576,-69
2024-09-17 07:41:09,39.70,26.15,12.53,100.00,1097197,26,19997,-69
2024-09-17 07:41:39,37.10,26.42,12.51,100.00,1111214,26,19992,-68
2024-09-17 07:42:09,37.95,26.98,12.53,100.00,1118109,26,19991,-68
2024-09-17 07:42:40,38.75,25.33,12.50,100.00,1117376,26,20011,-68
2024-09-17 07:43:11,39.85,25.73,12.50,100.00,1118998,26,20007,-68
2024-09-17 07:43:42,30.75,22.92,12.54,100.00,1125620,26,20442,-69
2024-09-17 07:44:15,34.22,23.80,12.56,100.00,1110986,26,20052,-70
2024-09-17 07:44:46,31.73,23.13,12.47,100.00,1111065,26,20000,-69
2024-09-17 07:45:19,35.83,24.33,12.48,100.00,1096539,26,20618,-68
2024-09-17 07:45:52,32.92,23.83,12.49,100.00,1090733,27,20026,-69
2024-09-17 07:46:23,27.02,20.73,12.43,100.00,1093392,26,20010,-70
2024-09-17 07:46:53,49.00,27.27,12.46,100.00,1099661,26,20010,-71
2024-09-17 07:47:24,37.70,24.77,12.50,100.00,1097889,26,20009,-69
2024-09-17 07:47:54,34.08,24.58,12.47,100.00,1096816,26,20013,-69
2024-09-17 07:48:25,37.13,24.15,12.47,100.00,1096269,26,20001,-71
2024-09-17 07:48:55,34.30,24.40,12.47,100.00,1089676,27,20077,-68
2024-09-17 07:49:26,27.40,22.08,12.45,100.00,1101620,26,20012,-68
2024-09-17 07:49:56,32.08,22.63,12.47,100.00,1111123,26,20000,-68
2024-09-17 07:50:27,35.10,24.45,12.52,100.00,1110919,26,20767,-69
2024-09-17 07:50:57,41.28,26.65,12.55,100.00,1118025,26,20003,-70
2024-09-17 07:51:28,37.28,25.55,12.56,100.00,1115894,26,20061,-68
2024-09-17 07:51:58,32.30,23.23,12.55,100.00,1118202,26,19987,-69
2024-09-17 07:52:29,33.55,24.02,12.59,100.00,1111889,26,20526,-71
2024-09-17 07:53:00,36.58,24.83,12.57,100.00,1103922,26,20070,-68
2024-09-17 07:53:30,34.10,25.10,12.62,100.00,1095253,27,20013,-67
2024-09-17 07:54:01,35.17,24.35,12.63,100.00,1082527,27,20007,-66
2024-09-17 07:54:31,34.10,22.85,12.59,100.00,1089478,27,19994,-67
2024-09-17 07:55:01,32.22,24.65,12.60,100.00,1089205,27,20009,-69
2024-09-17 07:55:32,35.25,23.83,12.61,100.00,1090386,26,20006,-69
2024-09-17 07:56:03,32.50,23.35,12.62,100.00,1109397,26,20004,-68
2024-09-17 07:56:33,36.47,25.55,12.68,100.00,1095466,26,20001,-67
2024-09-17 07:57:04,41.92,28.60,12.68,100.00,1088651,27,19995,-70
2024-09-17 07:57:34,31.20,22.88,12.65,100.00,1094610,27,20022,-69
2024-09-17 07:58:05,33.35,24.15,12.66,100.00,1089365,26,19998,-68
2024-09-17 07:58:35,39.78,26.40,12.66,100.00,1102978,26,19997,-71
2024-09-17 07:59:06,43.42,27.45,12.72,100.00,1109608,26,20000,-68
2024-09-17 07:59:36,43.30,27.17,12.71,100.00,1095849,26,19997,-68
2024-09-17 08:00:09,37.60,26.00,12.76,100.00,1098780,26,20005,-66
2024-09-17 08:00:39,34.45,22.60,12.72,100.00,1102642,26,20689,-70
2024-09-17 08:01:10,33.95,23.83,12.74,100.00,1103536,26,20004,-71
2024-09-17 08:01:40,41.00,24.92,12.70,100.00,1103269,26,19996,-68
2024-09-17 08:02:11,36.05,24.05,12.74,100.00,1110296,26,20043,-68
2024-09-17 08:02:42,32.08,24.35,12.70,100.00,1109195,26,19996,-68
2024-09-17 08:03:13,32.10,24.38,12.76,100.00,1103128,26,19993,-66
2024-09-17 08:03:43,39.33,25.73,12.74,100.00,1110046,26,19996,-68
2024-09-17 08:04:13,34.45,24.98,12.81,100.00,1103343,26,20008,-70
2024-09-17 08:04:44,38.13,25.52,12.81,100.00,1110035,26,19992,-68
2024-09-17 08:05:14,32.03,22.98,12.82,100.00,1117365,26,20006,-69
2024-09-17 08:05:48,35.88,24.48,12.79,100.00,1117301,26,20045,-69
2024-09-17 08:06:25,33.17,23.13,12.78,100.00,1110045,26,19992,-67
2024-09-17 08:06:55,35.80,24.05,12.80,100.00,1095897,27,20009,-67
2024-09-17 08:07:26,29.60,23.27,12.82,100.00,1088614,27,20089,-69
2024-09-17 08:07:56,44.22,25.08,12.84,100.00,1092098,26,20006,-68
2024-09-17 08:08:26,39.03,24.70,12.85,100.00,1103376,26,20001,-68
2024-09-17 08:08:57,36.88,24.13,12.84,100.00,1110344,26,20034,-68
2024-09-17 08:09:27,31.67,22.98,12.87,100.00,1117336,26,20078,-70
2024-09-17 08:09:58,41.60,27.60,12.88,100.00,1110025,26,20054,-66
2024-09-17 08:10:30,40.00,24.15,12.85,100.00,1109402,26,20012,-67
2024-09-17 08:11:01,40.28,26.33,12.85,100.00,1106967,26,20008,-67
2024-09-17 08:11:32,42.85,26.50,12.83,100.00,1117264,26,20006,-68
2024-09-17 08:12:03,32.70,24.48,12.89,100.00,1117199,26,20004,-68
2024-09-17 08:12:34,43.22,26.63,12.91,100.00,1109182,26,20938,-68
2024-09-17 08:13:04,32.05,24.40,12.90,100.00,1109337,26,19996,-70
2024-09-17 08:13:35,34.17,23.25,12.85,100.00,1103342,26,19997,-68
2024-09-17 08:14:05,34.83,24.67,12.83,100.00,1108884,26,19996,-70
2024-09-17 08:14:35,40.40,27.25,12.85,100.00,1095697,26,20001,-70
2024-09-17 08:15:06,34.88,25.65,12.90,100.00,1095620,26,19994,-67
2024-09-17 08:15:36,38.67,25.20,12.89,100.00,1095510,27,19994,-70
2024-09-17 08:16:07,44.05,27.83,12.91,100.00,1095885,26,20738,-68
2024-09-17 08:16:38,56.92,32.05,12.94,100.00,1102493,26,20016,-69
2024-09-17 08:17:09,44.47,27.65,12.95,100.00,1095880,26,20014,-68
2024-09-17 08:17:39,38.97,25.25,12.91,100.00,1095398,26,20681,-68
2024-09-17 08:18:09,39.10,26.33,12.87,100.00,1088871,26,20088,-69
2024-09-17 08:18:40,35.38,24.77,12.83,100.00,1095732,26,19998,-69
2024-09-17 08:19:10,31.20,22.40,12.81,100.00,1102967,26,19996,-68
2024-09-17 08:19:41,15.85,12.00,12.45,100.00,1109838,26,20000,-67
2024-09-17 08:20:11,14.43,10.30,12.27,100.00,1110023,26,20000,-67
2024-09-17 08:20:42,11.75,9.30,12.12,100.00,1110161,26,20419,-69
2024-09-17 08:21:12,15.10,10.00,12.06,100.00,1102952,26,19997,-67
2024-09-17 08:21:42,15.32,10.15,11.99,100.00,1102829,26,19997,-69
2024-09-17 08:22:13,13.05,10.02,11.79,100.00,1109785,26,20007,-67
2024-09-17 08:22:43,13.65,9.80,11.65,100.00,1102068,26,20020,-67
2024-09-17 08:23:14,13.15,9.80,11.67,100.00,1110098,26,19997,-69
2024-09-17 08:23:44,15.95,11.10,11.56,100.00,1110031,26,20000,-68
2024-09-17 08:24:15,13.10,9.80,11.49,100.00,1114208,26,20557,-67
2024-09-17 08:24:45,14.43,10.38,11.46,100.00,1116098,26,19999,-69
2024-09-17 08:25:16,15.05,8.07,11.26,100.00,1117922,26,20970,-68
2024-09-17 08:25:46,12.13,8.88,11.20,100.00,1110095,26,19997,-67
2024-09-17 08:26:17,13.35,8.95,11.07,100.00,1109605,26,20011,-67
2024-09-17 08:26:47,12.85,8.63,10.97,100.00,1110432,26,20390,-67
2024-09-17 08:27:17,12.35,8.15,10.97,100.00,1109878,26,19996,-67
2024-09-17 08:27:48,10.63,8.25,10.95,100.00,1117329,26,20000,-68
2024-09-17 08:28:18,10.68,8.50,10.95,100.00,1117260,26,20463,-67
2024-09-17 08:28:49,14.90,9.15,10.95,100.00,1110298,26,20054,-66
2024-09-17 08:29:19,12.00,9.15,10.95,100.00,1117381,26,20007,-68
2024-09-17 08:29:50,14.65,9.38,10.97,100.00,1109965,26,20700,-68
2024-09-17 08:30:20,12.70,9.23,10.82,100.00,1109931,26,20000,-67
2024-09-17 08:30:51,12.80,9.82,10.81,100.00,1110188,26,20008,-67
2024-09-17 08:31:21,15.60,8.90,10.76,100.00,1109705,26,20012,-67
2024-09-17 08:31:53,14.82,9.05,10.81,100.00,1102643,26,20008,-67
2024-09-17 08:32:23,15.43,9.40,10.81,100.00,1095870,26,20049,-68
2024-09-17 08:32:54,14.00,8.73,10.80,100.00,1102221,26,20001,-66
2024-09-17 08:33:24,11.38,7.97,10.75,100.00,1100525,26,20067,-67
2024-09-17 08:33:55,10.13,8.00,10.71,100.00,1096277,26,20013,-67
2024-09-17 08:34:25,11.68,7.68,10.65,100.00,1102649,26,20016,-66
2024-09-17 08:34:57,12.07,8.15,10.65,100.00,1094656,27,19998,-67
2024-09-17 08:35:30,11.13,7.97,10.67,100.00,1101893,26,20038,-66
2024-09-17 08:36:00,11.38,8.15,10.78,100.00,1110009,26,20500,-69
2024-09-17 08:36:31,11.55,8.95,10.80,100.00,1103590,26,20102,-67
2024-09-17 08:37:01,16.88,8.32,10.81,100.00,1102575,26,20015,-66
2024-09-17 08:37:31,10.13,7.70,10.84,100.00,1101336,26,20012,-67
2024-09-17 08:38:02,10.57,6.82,10.76,100.00,1105621,26,20359,-66
2024-09-17 08:38:32,16.30,7.22,10.75,100.00,1109119,26,20082,-67
2024-09-17 08:39:05,15.18,7.95,10.69,100.00,1110203,26,20004,-66
2024-09-17 08:39:35,13.45,7.35,10.64,100.00,1103595,26,20015,-69
2024-09-17 08:40:07,14.48,7.97,10.68,100.00,1103496,26,20009,-67
2024-09-17 08:40:37,12.40,7.80,10.68,100.00,1101499,26,20492,-66
2024-09-17 08:41:13,14.07,6.85,10.77,100.00,1087595,27,20024,-67
2024-09-17 08:41:43,11.27,6.80,10.90,100.00,1080589,27,20351,-68
2024-09-17 08:42:17,10.80,7.25,10.89,100.00,1088408,27,20006,-66
2024-09-17 08:42:47,9.77,7.50,10.97,100.00,1101852,26,20005,-67
2024-09-17 08:43:39,9.73,7.05,10.98,100.00,1102736,26,20008,-67
2024-09-17 08:44:16,11.23,6.90,11.09,100.00,1096960,26,19998,-67
2024-09-17 08:44:46,9.98,6.32,11.16,100.00,1088428,27,19998,-67
2024-09-17 08:45:22,12.20,7.25,11.22,100.00,1097448,26,20001,-67
2024-09-17 08:45:53,10.80,7.40,11.24,100.00,1084561,27,20077,-68
2024-09-17 08:46:29,12.25,6.72,11.29,100.00,1088462,27,20017,-66
2024-09-17 08:47:00,9.50,6.57,11.30,100.00,1083653,27,20525,-67
2024-09-17 08:47:33,11.35,8.05,11.37,100.00,1079668,27,20018,-68
2024-09-17 08:48:09,11.10,6.97,11.39,100.00,1097761,26,20001,-67
2024-09-17 08:48:43,13.82,7.30,11.41,100.00,1088619,27,20450,-68
2024-09-17 08:49:19,12.05,6.22,11.51,100.00,1088459,27,19998,-66
2024-09-17 08:49:52,9.65,6.70,11.36,100.00,1092304,27,20495,-67
2024-09-17 08:50:25,10.27,6.03,11.44,100.00,1101833,26,20057,-67
2024-09-17 08:50:56,12.45,7.22,11.36,100.00,1108789,26,20572,-66
2024-09-17 08:51:29,11.45,6.95,11.35,100.00,1102897,26,20005,-67
2024-09-17 08:52:01,13.23,7.30,11.36,100.00,1095498,27,20070,-68
2024-09-17 08:52:33,13.77,7.30,11.37,100.00,1096075,26,20016,-67
2024-09-17 08:53:06,14.30,7.55,11.43,100.00,1095501,26,20700,-67
2024-09-17 08:53:40,10.30,6.88,11.39,100.00,1093467,27,20008,-67
2024-09-17 08:54:45,11.05,7.38,11.54,100.00,1095791,27,20012,-69
2024-09-17 08:55:15,15.82,8.18,11.70,100.00,1093462,26,19998,-68
2024-09-17 08:56:07,12.18,7.55,11.74,100.00,1104123,26,19997,-68
2024-09-17 08:56:46,14.40,8.15,11.63,100.00,1095726,27,20065,-66
2024-09-17 08:57:25,10.77,6.70,11.50,100.00,1095389,27,20020,-68
2024-09-17 08:57:58,12.27,6.90,11.53,100.00,1095531,26,20009,-67
2024-09-17 08:58:29,10.82,6.60,11.63,100.00,1102627,26,20506,-66
2024-09-17 08:59:52,9.70,6.82,11.74,100.00,1088378,27,20006,-67
2024-09-17 09:00:40,31.45,7.18,11.83,100.00,1080139,27,20478,-67
2024-09-17 09:01:36,12.00,6.75,11.76,100.00,1094351,27,20005,-66
2024-09-17 09:02:35,11.00,6.10,11.68,100.00,1097583,26,19993,-67
2024-09-17 09:03:32,11.65,6.93,11.75,100.00,1090080,27,20015,-68
2024-09-17 09:04:37,9.63,6.07,11.63,100.00,1098590,26,20165,-68
2024-09-17 09:05:31,11.05,6.80,11.68,100.00,1102350,26,20050,-67
2024-09-17 09:06:11,13.70,7.30,11.75,100.00,1104293,26,20012,-67
2024-09-17 09:06:51,14.25,6.70,11.68,100.00,1102710,26,20577,-68
2024-09-17 09:07:43,15.65,7.20,11.83,100.00,1094907,27,20453,-68
2024-09-17 09:08:16,14.63,7.63,11.88,100.00,1096692,26,20079,-66
2024-09-17 09:09:14,11.50,7.25,11.86,100.00,1095527,27,20013,-69
2024-09-17 09:09:52,11.00,7.60,11.82,100.00,1087575,27,20045,-68
2024-09-17 09:10:48,12.20,7.40,11.68,100.00,1095634,26,20006,-67
2024-09-17 09:11:38,10.95,6.82,11.73,100.00,1095146,26,20074,-67
2024-09-17 09:12:08,8.98,6.15,11.94,100.00,1104902,26,20001,-67
2024-09-17 09:12:42,9.55,5.82,12.01,100.00,1102392,26,20009,-68
2024-09-17 09:13:13,13.50,6.57,11.98,100.00,1095979,26,20033,-68
2024-09-17 09:13:43,11.10,5.70,12.03,100.00,1093055,27,20073,-67
2024-09-17 09:14:34,11.10,6.35,11.98,100.00,1095289,27,20002,-67
2024-09-17 09:15:08,12.01,12.01,12.01,100.00,1095945,27,20012,-65
2024-09-17 09:15:39,16.52,6.50,12.03,100.00,1095771,27,20711,-67
2024-09-17 09:16:11,6.45,5.05,12.10,100.00,1095288,27,20002,-67
2024-09-17 09:16:56,9.13,5.95,12.07,100.00,1089735,27,20002,-67
2024-09-17 09:17:32,10.07,6.30,12.05,100.00,1092771,27,20003,-68
2024-09-17 09:18:08,11.05,6.40,12.10,100.00,1093334,27,20016,-67
2024-09-17 09:18:41,11.68,6.97,12.03,100.00,1105071,26,19997,-65
2024-09-17 09:19:15,11.40,7.47,12.06,100.00,1100879,26,20015,-66
2024-09-17 09:20:04,309.77,36.40,12.05,100.00,1088427,27,20084,-69
2024-09-17 09:20:58,395.42,52.85,12.03,100.00,1092646,26,19994,-65
2024-09-17 09:21:36,755.83,106.90,12.01,100.00,1095773,27,20006,-66
2024-09-17 09:22:21,489.23,63.53,11.93,100.00,1095195,26,20112,-68
2024-09-17 09:22:55,308.35,47.05,11.96,100.00,1102564,26,20000,-68
2024-09-17 09:23:27,87.20,17.58,11.87,100.00,1094198,27,20457,-67
2024-09-17 09:24:06,104.97,20.35,11.85,100.00,1088125,27,20002,-67
2024-09-17 09:24:37,35.03,11.13,11.85,100.00,1103248,26,20088,-67
2024-09-17 09:25:10,28.00,10.45,11.80,100.00,1111934,26,20000,-69
2024-09-17 09:25:51,29.08,11.15,11.76,100.00,1112795,26,20014,-67
2024-09-17 09:26:53,11.83,11.83,11.83,100.00,1110114,26,20714,-69
2024-09-17 09:27:36,12.57,8.57,11.78,100.00,1084134,27,19963,-66
2024-09-17 09:28:07,22.08,11.30,11.80,100.00,1085933,27,20014,-67
2024-09-17 09:28:37,29.13,9.93,11.82,100.00,1098598,26,19993,-68
2024-09-17 09:29:29,19.05,10.45,11.80,100.00,1102675,26,19992,-67
2024-09-17 09:30:18,34.25,11.40,11.79,100.00,1100511,26,20004,-67
2024-09-17 09:30:55,23.70,11.10,11.81,100.00,1114509,26,20010,-67
2024-09-17 09:31:26,15.75,9.75,11.80,100.00,1114706,26,20028,-67
2024-09-17 09:31:56,19.90,10.27,11.80,100.00,1109525,26,19997,-69
2024-09-17 09:32:28,14.93,10.27,11.79,100.00,1110040,26,20001,-66
2024-09-17 09:33:08,19.52,9.65,11.87,100.00,1102173,26,20009,-66
2024-09-17 09:33:41,22.83,11.23,11.86,100.00,1102482,26,20066,-66
2024-09-17 09:34:12,21.25,11.52,11.82,100.00,1095598,27,20041,-67
2024-09-17 09:34:42,19.42,11.15,11.90,100.00,1091035,27,20011,-67
2024-09-17 09:35:19,19.83,11.27,11.92,100.00,1092984,27,20005,-67
2024-09-17 09:35:54,15.70,10.15,11.87,100.00,1095722,27,20005,-69
2024-09-17 09:36:27,13.60,9.55,11.90,100.00,1090753,27,20002,-67
2024-09-17 09:36:59,20.60,10.25,11.94,100.00,1094705,26,20013,-68
2024-09-17 09:37:30,16.00,10.20,11.92,100.00,1098381,26,20025,-67
2024-09-17 09:38:00,17.73,11.48,11.95,100.00,1096542,26,20005,-66
2024-09-17 09:38:34,23.70,11.80,11.98,100.00,1088508,26,19998,-70
2024-09-17 09:39:12,20.90,11.95,12.01,100.00,1081375,27,20030,-66
2024-09-17 09:39:45,17.83,11.77,11.98,100.00,1081436,27,20014,-66
2024-09-17 09:40:15,20.05,11.35,11.98,100.00,1084075,27,20014,-67
2024-09-17 09:40:46,22.20,12.25,11.99,100.00,1098516,26,20048,-67
2024-09-17 09:41:18,20.00,12.00,12.08,100.00,1102428,26,19993,-67
2024-09-17 09:41:48,20.33,11.93,12.11,100.00,1096438,26,19994,-67
2024-09-17 09:42:20,23.73,12.38,12.16,100.00,1082385,27,20059,-66
2024-09-17 09:42:54,25.00,11.27,12.20,100.00,1098915,26,20002,-66
2024-09-17 09:43:29,15.32,10.95,12.15,100.00,1102380,26,20001,-68
2024-09-17 09:44:00,36.35,13.52,12.23,100.00,1103280,26,20000,-68
2024-09-17 09:44:40,23.27,13.18,12.23,100.00,1088540,27,20013,-67
2024-09-17 09:45:15,21.25,12.15,12.20,100.00,1088069,27,20003,-67
2024-09-17 09:45:46,21.83,11.90,12.26,100.00,1088700,27,20362,-66
2024-09-17 09:46:16,24.05,12.02,12.22,100.00,1088382,27,19994,-70
2024-09-17 09:46:51,15.18,11.52,12.19,100.00,1098546,26,20001,-67
2024-09-17 09:47:21,27.77,13.18,12.31,100.00,1096437,26,20006,-68
2024-09-17 09:47:52,18.90,11.95,12.28,100.00,1096673,26,20076,-67
2024-09-17 09:48:26,17.55,11.70,12.35,100.00,1096801,26,20042,-65
2024-09-17 09:48:57,17.50,11.80,12.27,100.00,1100346,26,20015,-68
2024-09-17 09:49:28,18.50,11.60,12.29,100.00,1094287,27,20012,-69
2024-09-17 09:49:59,16.00,10.52,12.26,100.00,1096787,26,20071,-67
2024-09-17 09:50:29,15.07,10.40,12.26,100.00,1107282,26,20303,-69
2024-09-17 09:51:01,17.80,11.32,12.27,100.00,1115594,26,20058,-68
2024-09-17 09:51:32,19.33,12.07,12.35,100.00,1124556,26,20002,-68
2024-09-17 09:52:03,15.25,11.70,12.37,100.00,1116887,26,20004,-68
2024-09-17 09:52:33,18.98,11.73,12.39,100.00,1108645,26,20041,-66
2024-09-17 09:53:04,15.85,11.30,12.30,100.00,1108684,26,20873,-65
2024-09-17 09:53:34,22.30,12.98,12.30,100.00,1103044,26,20011,-68
2024-09-17 09:54:13,16.65,11.77,12.31,100.00,1099294,26,20009,-67
2024-09-17 09:54:46,15.65,11.75,12.23,100.00,1098667,26,20034,-68
2024-09-17 09:55:30,18.40,11.85,12.24,100.00,1103769,26,20012,-68
2024-09-17 09:56:03,20.38,13.25,12.24,100.00,1094348,27,20001,-67
2024-09-17 09:56:33,27.00,12.65,12.16,100.00,1088571,27,20069,-68
2024-09-17 09:57:05,16.90,12.10,12.15,100.00,1093050,27,20076,-69
2024-09-17 09:57:38,21.10,12.25,12.16,100.00,1089907,27,20074,-66
2024-09-17 09:58:08,20.08,12.75,12.22,100.00,1094684,27,20131,-68
2024-09-17 09:58:39,22.80,13.52,12.20,100.00,1083410,26,20011,-69
2024-09-17 09:59:09,16.90,12.50,12.13,100.00,1098929,26,19997,-68
2024-09-17 09:59:40,18.77,13.27,12.16,100.00,1095491,26,19998,-69
2024-09-17 10:00:11,16.52,12.02,12.13,100.00,1102546,26,20012,-65
2024-09-17 10:00:41,19.95,13.02,12.07,100.00,1101879,26,19997,-64
2024-09-17 10:01:11,21.90,12.32,12.02,100.00,1095866,26,20381,-67
2024-09-17 10:01:42,22.73,14.15,12.01,100.00,1102289,26,20008,-68
2024-09-17 10:02:13,1086.45,523.47,12.03,100.00,1095537,26,20125,-68
2024-09-17 10:02:44,31.55,15.35,12.06,100.00,1095815,26,20036,-69
2024-09-17 10:03:14,22.45,13.43,12.01,100.00,1102902,26,19997,-68
2024-09-17 10:03:48,19.50,13.63,12.01,100.00,1110161,26,19992,-68
2024-09-17 10:04:19,21.23,13.75,12.01,100.00,1104393,26,20059,-67
2024-09-17 10:04:49,24.38,13.95,11.93,100.00,1106468,26,20043,-69
2024-09-17 10:05:22,23.33,14.45,11.90,100.00,1108398,26,20069,-70
2024-09-17 10:05:53,23.75,14.77,11.90,100.00,1103392,26,20032,-68
2024-09-17 10:06:23,22.60,14.20,11.89,100.00,1109737,26,20004,-69
2024-09-17 10:06:54,17.52,12.93,11.78,100.00,1113165,26,20000,-68
2024-09-17 10:07:24,35.15,12.98,11.84,100.00,1123617,26,20466,-66
2024-09-17 10:07:55,27.35,14.45,11.83,100.00,1117286,26,19996,-69
2024-09-17 10:08:25,33.58,15.68,11.82,100.00,1116991,26,20003,-69
2024-09-17 10:08:56,30.60,15.20,11.80,100.00,1112838,26,19996,-69
2024-09-17 10:09:27,27.50,15.10,11.80,100.00,1097387,26,19994,-67
2024-09-17 10:09:57,31.63,16.63,11.80,100.00,1095503,27,19997,-66
2024-09-17 10:10:27,24.02,15.30,11.78,100.00,1095715,26,20418,-68
2024-09-17 10:10:58,24.73,14.98,11.74,100.00,1102777,26,19997,-71
2024-09-17 10:11:28,24.67,15.55,11.76,100.00,1108529,26,19996,-68
2024-09-17 10:11:59,25.13,14.80,11.72,100.00,1102460,26,19989,-68
2024-09-17 10:12:29,28.67,15.30,11.71,100.00,1087396,27,20062,-69
2024-09-17 10:13:00,25.77,14.77,11.75,100.00,1097687,26,20001,-68
2024-09-17 10:13:39,23.00,14.13,11.73,100.00,1102629,26,19996,-68
2024-09-17 10:14:15,34.28,16.63,11.74,100.00,1102545,26,20001,-69
2024-09-17 10:14:47,25.08,15.32,11.75,100.00,1101833,26,20312,-68
2024-09-17 10:15:18,28.40,15.48,11.74,100.00,1108883,26,19996,-68
2024-09-17 10:15:49,26.05,15.38,11.76,100.00,1104689,26,20063,-67
2024-09-17 10:16:19,25.95,15.38,11.77,100.00,1105316,26,19997,-69
2024-09-17 10:16:50,26.13,15.80,11.77,100.00,1103150,26,19997,-68
2024-09-17 10:17:20,27.30,16.33,11.75,100.00,1102830,26,19997,-70
2024-09-17 10:18:03,28.60,16.45,11.79,100.00,1103331,26,19997,-67
2024-09-17 10:18:40,34.05,17.27,11.82,100.00,1108427,26,20088,-68
2024-09-17 10:19:11,36.42,18.85,11.84,100.00,1106326,26,20614,-68
2024-09-17 10:19:48,41.58,20.60,11.82,100.00,1096243,26,20001,-68
2024-09-17 10:20:21,28.30,16.13,11.79,100.00,1103253,26,19997,-69
2024-09-17 10:20:51,38.53,18.30,11.85,100.00,1097555,26,20771,-68
2024-09-17 10:21:22,25.33,16.25,11.82,100.00,1098816,26,20017,-69
2024-09-17 10:21:52,35.33,17.23,11.82,100.00,1102471,26,20340,-67
2024-09-17 10:22:24,91.95,23.15,11.80,100.00,1098811,26,20057,-68
2024-09-17 10:23:00,27.15,17.13,11.85,100.00,1105429,26,20007,-68
2024-09-17 10:23:30,28.00,15.63,11.82,100.00,1109686,26,19996,-67
2024-09-17 10:24:02,25.70,15.38,11.83,100.00,1111421,26,20703,-68
2024-09-17 10:24:33,35.65,17.10,11.91,100.00,1104890,26,20000,-67
2024-09-17 10:25:05,66.88,16.35,11.94,100.00,1101959,26,20055,-69
2024-09-17 10:25:35,27.20,15.57,11.94,100.00,1102511,26,20077,-68
2024-09-17 10:26:06,79.40,18.02,11.95,100.00,1096165,26,20133,-68
2024-09-17 10:26:36,27.58,17.27,12.01,100.00,1089699,27,20829,-70
2024-09-17 10:27:12,25.80,16.17,12.03,100.00,1088282,27,19999,-68
2024-09-17 10:27:43,27.92,16.40,12.05,100.00,1089798,27,20346,-67
2024-09-17 10:28:15,23.20,14.75,12.00,100.00,1085889,26,20010,-68
2024-09-17 10:28:53,26.67,15.15,11.96,100.00,1095449,27,20001,-66
2024-09-17 10:29:23,25.88,15.38,12.06,100.00,1088443,27,20002,-67
2024-09-17 10:29:54,26.45,14.77,12.06,100.00,1082123,27,20124,-68
2024-09-17 10:30:42,71.30,16.75,12.07,100.00,1083071,27,20007,-67
2024-09-17 10:31:19,21.05,13.95,12.08,100.00,1097156,26,20008,-67
2024-09-17 10:32:31,26.10,14.82,12.09,100.00,1105674,26,20008,-68
2024-09-17 10:33:24,23.88,13.50,12.04,100.00,1109331,26,20004,-69
2024-09-17 10:34:18,47.65,15.48,12.00,100.00,1117004,26,20030,-68
2024-09-17 10:35:08,18.92,11.95,11.98,100.00,1109419,26,19989,-68
2024-09-17 10:35:48,19.92,12.55,11.95,100.00,1112238,26,20355,-69
2024-09-17 10:37:01,18.77,12.45,11.94,100.00,1110241,26,20522,-68
2024-09-17 10:37:42,14.35,10.93,11.93,100.00,1092138,27,20034,-67
2024-09-17 10:38:22,13.85,10.82,11.90,100.00,1090205,26,20430,-69
2024-09-17 10:39:12,14.73,10.65,11.91,100.00,1095537,27,20073,-69
2024-09-17 10:39:48,17.60,11.05,11.94,100.00,1088150,27,20051,-68
2024-09-17 10:40:37,12.68,8.88,11.94,100.00,1097858,26,20224,-69
2024-09-17 10:41:31,18.02,15.40,11.94,100.00,1110907,26,20019,-67
2024-09-17 10:42:12,14.10,12.70,11.88,100.00,1116851,26,20006,-68
2024-09-17 10:42:55,12.02,10.68,11.95,100.00,1117547,26,19999,-68
2024-09-17 10:44:04,9.52,7.82,11.91,100.00,1109326,26,20470,-68
2024-09-17 10:44:57,9.00,6.78,11.98,100.00,1091558,27,20034,-69
2024-09-17 10:45:48,50.92,11.55,12.03,100.00,1092611,26,20732,-67
2024-09-17 10:46:31,170.98,16.45,12.10,100.00,1095013,26,20001,-69
2024-09-17 10:47:48,70.63,11.20,12.18,100.00,1086175,26,20002,-71
2024-09-17 10:48:45,16.52,7.38,12.25,100.00,1107218,26,19993,-68
2024-09-17 10:49:38,20.80,8.10,12.35,100.00,1108866,26,19996,-69
2024-09-17 10:50:18,360.38,47.13,12.42,100.00,1098315,26,20540,-67
2024-09-17 10:51:17,51.72,9.75,12.53,100.00,1094972,26,20005,-69
2024-09-17 10:52:01,28.55,10.27,12.56,100.00,1096493,26,20617,-69
2024-09-17 10:52:39,21.60,5.68,12.63,100.00,1109949,26,20029,-67
2024-09-17 10:53:34,103.95,12.52,12.57,100.00,1116716,26,20072,-70
2024-09-17 10:54:18,7.13,5.75,12.55,100.00,1107108,26,19992,-69
2024-09-17 10:55:04,68.20,10.10,12.63,100.00,1102446,26,20020,-67
2024-09-17 10:55:53,8.50,4.93,12.61,100.00,1099315,26,19994,-68
2024-09-17 10:57:03,6.13,5.15,12.74,100.00,1102242,26,19997,-68
2024-09-17 10:57:38,4.03,3.67,12.81,100.00,1107194,26,20644,-67
2024-09-17 10:58:31,40.03,5.70,12.93,100.00,1109394,26,19997,-68
2024-09-17 10:59:15,9.30,4.45,13.11,100.00,1104537,26,20541,-68
2024-09-17 11:00:26,5.05,4.20,13.26,100.00,1095316,27,19998,-67
2024-09-17 11:01:08,4.25,3.60,13.15,100.00,1101797,26,20005,-68
2024-09-17 11:01:51,4.68,3.90,13.12,100.00,1095641,26,20004,-67
2024-09-17 11:02:27,4.10,3.70,13.18,100.00,1102286,26,19997,-68
2024-09-17 11:03:44,3.80,3.50,13.32,100.00,1102799,26,20377,-67
2024-09-17 11:04:26,4.28,3.88,13.47,100.00,1092947,27,19997,-68
2024-09-17 11:05:41,3.75,3.22,13.49,100.00,1087143,27,20655,-69
2024-09-17 11:06:36,3.35,3.05,13.52,100.00,1102130,26,20007,-69
2024-09-17 11:07:17,5.22,4.20,13.68,100.00,1116471,26,20181,-68
2024-09-17 11:08:01,3.58,2.97,13.63,100.00,1109542,26,20014,-67
2024-09-17 11:08:47,4.32,3.10,13.88,100.00,1110100,26,20008,-68
2024-09-17 11:09:20,2.15,1.95,13.79,100.00,1105453,26,20012,-68
2024-09-17 11:10:38,4.15,2.85,14.05,100.00,1102358,26,19994,-67
2024-09-17 11:11:15,5.30,3.38,14.30,100.00,1106649,26,20067,-66
2024-09-17 11:12:00,3.85,2.70,14.47,100.00,1114606,26,20011,-67
2024-09-17 11:13:09,2.83,2.63,14.48,100.00,1116048,26,20039,-68
2024-09-17 11:13:57,4.32,3.05,14.71,100.00,1107750,26,20011,-67
2024-09-17 11:14:50,2.90,2.25,14.73,100.00,1100995,26,20001,-68
2024-09-17 11:15:31,3.85,2.90,14.93,100.00,1102066,26,20012,-68
2024-09-17 11:16:03,2.53,2.33,14.90,100.00,1096307,26,20373,-68
2024-09-17 11:16:33,2.30,2.10,14.75,100.00,1094624,27,20014,-68
2024-09-17 11:17:07,3.08,2.30,14.72,100.00,1095048,27,19998,-69
2024-09-17 11:17:39,3.00,2.67,14.79,100.00,1109671,26,20007,-69
2024-09-17 11:18:45,3.20,2.40,15.02,100.00,1094238,27,20092,-70
2024-09-17 11:19:49,3.33,3.03,15.30,100.00,1086844,27,20005,-68
2024-09-17 11:20:38,3.35,2.45,15.36,100.00,1102103,26,20072,-69
2024-09-17 11:21:24,2.67,2.47,15.36,100.00,1094859,27,20009,-68
2024-09-17 11:21:55,2.05,1.95,15.49,100.00,1093325,27,20005,-69
2024-09-17 11:22:27,3.80,2.67,15.76,100.00,1087808,27,20010,-69
2024-09-17 11:22:57,3.10,2.80,15.91,100.00,1094599,27,19998,-69
2024-09-17 11:23:28,2.40,2.20,16.04,100.00,1095003,27,19998,-68
2024-09-17 11:24:20,3.22,2.30,16.21,100.00,1095929,26,20006,-67
2024-09-17 11:25:02,7.13,2.97,16.56,100.00,1114891,26,20502,-68
2024-09-17 11:26:02,2.97,2.10,16.52,100.00,1102983,26,20075,-69
2024-09-17 11:26:38,1.83,1.73,16.60,100.00,1081066,27,20379,-69
2024-09-17 11:27:08,2.63,2.42,16.71,100.00,1095042,26,20005,-70
2024-09-17 11:27:38,2.30,2.10,16.63,100.00,1094877,27,19998,-68
2024-09-17 11:28:28,1.95,1.73,16.61,100.00,1087813,27,20061,-68
2024-09-17 11:29:16,2.22,1.92,16.75,100.00,1088064,27,20338,-68
2024-09-17 11:29:50,2.47,1.88,16.79,100.00,1103513,26,20415,-67
2024-09-17 11:30:30,2.40,2.20,17.06,100.00,1105550,26,20013,-70
2024-09-17 11:31:07,21.65,19.38,17.08,100.00,1101973,26,20036,-69
2024-09-17 11:31:39,2.75,2.55,16.86,100.00,1094791,27,20040,-67
2024-09-17 11:32:31,5.85,4.10,17.07,100.00,1095635,27,20085,-68
2024-09-17 11:33:01,3.22,2.80,17.18,100.00,1102864,26,20011,-69
2024-09-17 11:33:32,2.67,2.17,17.15,100.00,1100600,26,20021,-67
2024-09-17 11:34:04,2.55,2.25,17.35,100.00,1098931,26,20514,-71
2024-09-17 11:34:55,2.88,2.58,17.34,100.00,1088802,27,20603,-68
2024-09-17 11:35:46,2.35,2.10,17.14,100.00,1088452,27,20752,-71
2024-09-17 11:36:27,3.10,2.03,17.23,100.00,1094008,26,20004,-68
2024-09-17 11:37:00,3.70,3.13,17.56,100.00,1097014,26,19998,-71
2024-09-17 11:37:41,2.10,1.90,17.77,100.00,1095924,27,20001,-69
2024-09-17 11:38:38,2.45,2.25,17.78,100.00,1101508,26,20064,-70
2024-09-17 11:39:15,2.05,1.85,18.19,100.00,1110961,26,20683,-68
2024-09-17 11:39:53,49.45,4.38,18.08,100.00,1104848,26,20051,-69
2024-09-17 11:40:37,1.30,1.20,18.44,100.00,1095516,27,20444,-70
2024-09-17 11:41:11,1.73,1.63,18.71,100.00,1088902,27,20013,-67
2024-09-17 11:41:45,1.95,1.85,18.77,100.00,1087315,27,20020,-69
2024-09-17 11:42:38,4.22,3.25,18.80,100.00,1096804,26,20001,-65
2024-09-17 11:43:34,3.60,3.30,19.29,100.00,1095852,27,20056,-69
2024-09-17 11:44:13,3.03,2.22,19.92,100.00,1085876,27,20077,-69
2024-09-17 11:44:46,4.32,2.90,20.02,100.00,1081301,27,20010,-69
2024-09-17 11:45:21,3.13,2.47,20.31,100.00,1088199,27,20383,-67
2024-09-17 11:45:52,23.40,3.45,20.58,100.00,1088743,27,20013,-67
2024-09-17 11:46:30,2.17,1.98,20.77,100.00,1088123,27,20086,-68
2024-09-17 11:47:05,1.63,1.52,20.66,100.00,1088001,27,20080,-69
2024-09-17 11:47:49,4.20,3.08,20.55,100.00,1087872,27,20342,-67
2024-09-17 11:48:29,3.47,2.30,20.33,100.00,1099468,26,20045,-69
2024-09-17 11:49:01,4.18,3.33,19.82,100.00,1094214,27,21829,-68
2024-09-17 11:49:44,2.47,2.10,19.66,100.00,1100310,26,20009,-69
2024-09-17 11:50:47,1.35,1.25,19.28,100.00,1101078,26,20035,-70
2024-09-17 11:51:32,1.70,1.20,18.84,100.00,1112812,26,20069,-68
2024-09-17 11:52:16,2.42,1.58,18.98,100.00,1098962,26,20001,-68
2024-09-17 11:53:01,1.30,1.20,18.36,100.00,1094928,27,20394,-67
2024-09-17 11:53:34,2.00,1.65,18.47,100.00,1103497,26,19997,-68
2024-09-17 11:54:34,1.98,1.75,18.46,100.00,1109655,26,20022,-69
2024-09-17 11:55:44,1.25,1.15,18.64,100.00,1101649,26,20377,-70
2024-09-17 11:56:26,1.30,1.15,18.72,100.00,1103458,26,20045,-68
2024-09-17 11:57:12,1.33,0.98,18.42,100.00,1102935,26,20011,-68
2024-09-17 11:57:48,0.98,0.98,18.29,100.00,1113372,26,20216,-68
2024-09-17 11:58:29,1.45,1.35,18.17,100.00,1109837,26,20390,-69
2024-09-17 11:59:13,1.92,1.83,18.18,100.00,1102822,26,20008,-69
2024-09-17 12:00:03,2.38,1.17,18.06,100.00,1096277,26,19998,-67
2024-09-17 12:00:55,3.47,1.23,18.32,100.00,1104993,26,20064,-68
2024-09-17 12:01:29,4.47,1.50,18.40,100.00,1102164,26,19993,-67
2024-09-17 12:02:13,1.20,1.10,18.54,100.00,1089318,27,20002,-69
2024-09-17 12:02:56,7.45,1.90,18.74,100.00,1089575,26,20017,-67
2024-09-17 12:03:36,2.08,1.70,18.58,100.00,1095739,27,20010,-68
2024-09-17 12:04:27,18.48,18.48,18.48,100.00,1096295,27,20444,-70
2024-09-17 12:04:59,1.50,1.40,18.21,100.00,1082280,27,19927,-69
2024-09-17 12:05:48,1.10,1.00,18.08,100.00,1095918,27,20670,-68
2024-09-17 12:06:20,1.30,1.20,17.93,100.00,1102857,26,20036,-69
2024-09-17 12:06:52,0.88,0.77,17.86,100.00,1102777,26,20005,-68
2024-09-17 12:07:33,1.67,1.58,17.93,100.00,1095836,26,20006,-67
2024-09-17 12:08:03,18.03,18.03,18.03,100.00,1097389,26,20391,-69
2024-09-17 12:08:34,1.50,1.40,17.76,100.00,1100517,26,19977,-68
2024-09-17 12:09:04,1.60,1.30,17.88,100.00,1112282,26,20606,-68
2024-09-17 12:09:35,12.20,2.30,17.96,100.00,1117295,26,20350,-69
2024-09-17 12:10:06,18.70,2.85,17.97,100.00,1108106,26,20008,-69
2024-09-17 12:10:38,2.22,1.95,17.84,100.00,1109939,26,20395,-70
2024-09-17 12:11:13,1.35,1.25,17.86,100.00,1109862,26,20051,-66
2024-09-17 12:11:53,1.73,1.42,17.74,100.00,1110228,26,19996,-68
2024-09-17 12:12:30,3.30,1.48,17.77,100.00,1102835,26,20686,-68
2024-09-17 12:13:02,1.77,1.23,17.76,100.00,1110027,26,19996,-69
2024-09-17 12:13:33,1.30,1.20,18.01,100.00,1101954,26,20004,-68
2024-09-17 12:14:04,9.15,1.60,18.29,100.00,1088690,27,20004,-67
2024-09-17 12:14:39,1.35,0.90,18.34,100.00,1087494,27,20061,-67
2024-09-17 12:15:19,1.05,0.88,18.33,100.00,1083060,27,20077,-69
2024-09-17 12:15:49,2.15,1.50,18.36,100.00,1088741,27,20005,-68
2024-09-17 12:16:21,1.40,1.30,18.01,100.00,1087144,27,20028,-68
2024-09-17 12:16:52,1.08,0.98,18.20,100.00,1088088,26,20085,-68
2024-09-17 12:17:26,0.95,0.90,18.51,100.00,1089904,26,20541,-67
2024-09-17 12:17:57,1.38,1.27,18.71,100.00,1092836,26,20010,-68
2024-09-17 12:18:27,1.17,1.08,18.75,100.00,1095512,27,20426,-68
2024-09-17 12:18:58,1.65,1.23,19.15,100.00,1093833,26,20006,-68
2024-09-17 12:19:28,2.15,1.33,19.43,100.00,1090058,27,19995,-69
2024-09-17 12:19:59,1.95,1.00,19.57,100.00,1095545,27,19994,-67
2024-09-17 12:20:29,1.15,1.05,19.61,100.00,1095683,26,20060,-70
2024-09-17 12:21:06,2.53,1.17,19.70,100.00,1102576,26,19993,-67
2024-09-17 12:21:36,1.70,1.15,20.09,100.00,1105774,26,20012,-69
2024-09-17 12:22:20,1.17,0.93,19.66,100.00,1109792,26,20039,-69
2024-09-17 12:22:54,1.23,1.08,19.95,100.00,1094907,27,20550,-68
2024-09-17 12:23:28,1.00,1.00,19.80,100.00,1093788,27,20350,-69
2024-09-17 12:24:00,1.92,1.27,19.82,100.00,1081645,27,20350,-67
2024-09-17 12:24:30,1.75,1.63,19.72,100.00,1081012,27,20711,-68
2024-09-17 12:25:01,1.40,1.30,19.28,100.00,1088554,27,20077,-67
2024-09-17 12:25:32,1.23,1.13,19.31,100.00,1088725,26,20006,-69
2024-09-17 12:26:02,1.38,1.27,19.15,100.00,1101890,26,20827,-69
2024-09-17 12:26:42,1.20,1.10,18.81,100.00,1102604,26,19997,-67
2024-09-17 12:27:13,1.67,1.57,18.79,100.00,1109905,26,19997,-67
2024-09-17 12:27:43,1.77,1.40,18.67,100.00,1088459,27,20777,-67
2024-09-17 12:28:27,3.30,1.50,18.29,100.00,1092986,26,20006,-67
2024-09-17 12:29:10,1.98,1.20,17.96,100.00,1095641,27,19998,-67
2024-09-17 12:29:44,3.50,1.35,17.86,100.00,1104280,26,19997,-67
2024-09-17 12:30:38,1.73,1.55,18.00,100.00,1109878,26,20003,-68
2024-09-17 12:31:08,1.30,1.20,18.19,100.00,1103448,26,20001,-68
2024-09-17 12:31:39,1.63,1.52,18.03,100.00,1108962,26,20163,-68
2024-09-17 12:32:15,1.80,1.60,17.95,100.00,1096439,26,19998,-69
2024-09-17 12:32:46,1.92,1.83,18.10,100.00,1095009,27,20088,-69
2024-09-17 12:33:17,1.77,1.67,18.10,100.00,1095501,27,20002,-68
2024-09-17 12:33:47,1.77,1.67,18.31,100.00,1095782,27,20481,-68
2024-09-17 12:34:33,1.83,1.27,18.18,100.00,1098789,26,20424,-71
2024-09-17 12:35:07,2.35,1.23,18.48,100.00,1109441,26,20029,-67
2024-09-17 12:35:37,2.35,1.00,18.37,100.00,1109863,26,20440,-66
2024-09-17 12:36:09,1.88,1.10,18.20,100.00,1095583,27,20005,-69
2024-09-17 12:36:39,1.17,1.08,18.06,100.00,1088364,27,20382,-69
2024-09-17 12:37:11,1.50,1.40,18.11,100.00,1081608,27,20010,-68
2024-09-17 12:37:45,1.20,1.10,18.17,100.00,1081453,27,19999,-67
2024-09-17 12:38:16,2.38,1.00,18.34,100.00,1095398,27,19998,-67
2024-09-17 12:38:46,3.47,1.25,18.18,100.00,1094979,26,20009,-67
2024-09-17 12:39:17,1.08,1.02,18.19,100.00,1089408,27,20511,-68
2024-09-17 12:39:52,1.35,1.25,18.34,100.00,1096030,26,20340,-69
2024-09-17 12:40:24,1.83,1.05,18.46,100.00,1100620,26,20042,-67
2024-09-17 12:40:55,1.20,1.10,18.56,100.00,1097361,26,20012,-67
2024-09-17 12:41:26,0.93,0.90,18.65,100.00,1098589,26,20006,-67
2024-09-17 12:42:01,1.45,1.30,18.58,100.00,1088270,27,19999,-68
2024-09-17 12:42:39,0.90,0.90,17.98,100.00,1080370,27,20510,-68
2024-09-17 12:43:09,5.45,1.05,17.76,100.00,1089134,27,20117,-67
2024-09-17 12:43:43,1.13,1.10,17.49,100.00,1102423,26,20008,-68
2024-09-17 12:44:13,1.40,1.20,17.67,100.00,1095461,27,20001,-68
2024-09-17 12:44:46,2.88,1.40,17.64,100.00,1088464,27,20616,-68
2024-09-17 12:45:27,2.72,1.50,17.70,100.00,1088162,27,19998,-67
2024-09-17 12:46:00,2.67,1.20,17.37,100.00,1093317,27,20016,-69
2024-09-17 12:46:30,1.70,1.60,17.40,100.00,1093798,27,20013,-67
2024-09-17 12:47:01,2.78,1.10,17.43,100.00,1094288,26,20017,-65
2024-09-17 12:47:42,2.97,1.60,17.44,100.00,1088898,27,19998,-67
2024-09-17 12:48:29,1.88,1.60,17.59,100.00,1081539,27,20073,-67
2024-09-17 12:48:59,1.92,1.73,17.79,100.00,1085913,27,20053,-68
2024-09-17 12:49:30,1.98,1.58,17.94,100.00,1081562,27,20042,-69
2024-09-17 12:50:01,1.80,1.70,17.96,100.00,1092504,27,20054,-68
2024-09-17 12:50:42,3.28,2.05,18.26,100.00,1081170,27,20375,-68
2024-09-17 12:51:13,2.10,1.90,18.36,100.00,1084022,27,20013,-68
2024-09-17 12:51:43,6.47,2.08,18.38,100.00,1091119,27,20092,-68
2024-09-17 12:52:14,3.58,1.98,18.50,100.00,1089420,26,20015,-68
2024-09-17 12:52:44,1.65,1.55,18.55,100.00,1097322,26,20692,-68
2024-09-17 12:53:29,1.25,1.15,18.71,100.00,1107896,26,20000,-67
2024-09-17 12:54:00,1.80,1.30,18.83,100.00,1098944,26,20001,-69
2024-09-17 12:54:31,1.20,1.10,18.69,100.00,1091946,27,19998,-68
2024-09-17 12:55:04,2.15,1.35,18.51,100.00,1095344,27,20428,-68
2024-09-17 12:55:34,1.23,1.10,18.67,100.00,1096743,26,20006,-68
2024-09-17 12:56:17,1.10,1.10,18.78,100.00,1092416,27,20496,-67
2024-09-17 12:56:47,1.15,1.05,18.34,100.00,1088280,27,20005,-68
2024-09-17 12:57:18,1.38,1.25,18.26,100.00,1089123,27,19994,-67
2024-09-17 12:57:49,1.33,1.20,17.94,100.00,1087516,27,20481,-69
2024-09-17 12:58:27,2.35,1.20,17.92,100.00,1098189,26,20452,-68
2024-09-17 12:58:59,11.60,1.58,17.96,100.00,1102392,26,21016,-70
2024-09-17 12:59:30,13.35,1.83,18.15,100.00,1101845,26,20012,-68
2024-09-17 13:00:00,11.95,1.45,18.36,100.00,1095119,27,20045,-68
2024-09-17 13:00:32,5.18,1.00,18.54,100.00,1102558,26,20001,-67
2024-09-17 13:01:04,3.65,1.10,18.72,100.00,1088641,27,20002,-68
2024-09-17 13:01:38,7.45,1.25,18.71,100.00,1088420,27,20080,-68
2024-09-17 13:02:09,1.15,1.00,18.34,100.00,1095848,26,20009,-69
2024-09-17 13:02:40,1.52,1.20,18.20,100.00,1100398,26,20049,-68
2024-09-17 13:03:40,1.33,1.00,18.14,100.00,1101536,26,19997,-67
2024-09-17 13:04:14,4.10,1.33,18.32,100.00,1102772,26,20506,-67
2024-09-17 13:04:46,3.45,1.52,18.23,100.00,1109502,26,20074,-68
2024-09-17 13:05:33,2.05,0.90,18.39,100.00,1095175,27,20080,-71
2024-09-17 13:06:04,1.25,1.10,18.35,100.00,1088042,27,20045,-68
2024-09-17 13:06:42,1.95,1.33,18.35,100.00,1088483,27,20727,-69
2024-09-17 13:07:17,0.80,0.80,18.58,100.00,1094172,27,20523,-67
2024-09-17 13:07:49,0.90,0.90,18.58,100.00,1095921,26,20005,-68
2024-09-17 13:08:25,1.67,1.35,18.69,100.00,1098765,26,19993,-69
2024-09-17 13:09:20,1.60,0.90,18.72,100.00,1091597,27,20993,-71
2024-09-17 13:09:52,1.40,1.20,18.56,100.00,1095449,26,20004,-68
2024-09-17 13:10:22,1.10,1.00,18.22,100.00,1098962,26,20009,-69
2024-09-17 13:10:53,2.17,1.05,18.04,100.00,1107937,26,20008,-68
2024-09-17 13:11:23,4.07,1.17,18.26,100.00,1107866,26,20012,-70
2024-09-17 13:11:55,1.13,1.05,18.25,100.00,1097672,26,19997,-71
2024-09-17 13:12:25,1.10,1.00,18.24,100.00,1095632,26,20051,-67
2024-09-17 13:12:56,1.20,1.10,18.26,100.00,1094684,27,20040,-71
2024-09-17 13:13:27,3.10,0.93,18.22,100.00,1088926,27,20053,-68
2024-09-17 13:13:57,1.45,1.10,18.47,100.00,1089113,26,19995,-68
2024-09-17 13:14:31,0.73,0.70,18.55,100.00,1095664,26,20096,-67
2024-09-17 13:15:01,1.23,0.88,18.78,100.00,1096244,26,20002,-68
2024-09-17 13:15:32,3.88,1.15,18.93,100.00,1105406,26,19997,-68
2024-09-17 13:16:02,1.20,1.10,18.89,100.00,1107918,26,19992,-67
2024-09-17 13:16:33,4.40,1.40,19.03,100.00,1117087,26,20011,-67
2024-09-17 13:17:04,1.23,0.90,18.80,100.00,1117224,26,20065,-68
2024-09-17 13:17:35,2.13,1.30,18.81,100.00,1110019,26,20004,-68
2024-09-17 13:18:07,0.73,0.73,18.81,100.00,1102538,26,19999,-68
2024-09-17 13:18:37,1.35,1.00,18.92,100.00,1088540,27,20077,-68
2024-09-17 13:19:08,0.80,0.80,18.95,100.00,1081771,27,20419,-69
2024-09-17 13:19:41,1.02,1.02,18.78,100.00,1081714,27,20086,-67
2024-09-17 13:20:19,1.67,1.13,18.43,100.00,1088927,27,19998,-68
2024-09-17 13:21:10,1.35,1.20,18.51,100.00,1098050,26,19993,-67
2024-09-17 13:21:40,1.10,1.00,18.35,100.00,1095525,27,20011,-67
2024-09-17 13:22:12,1.30,0.90,18.10,100.00,1103236,26,20471,-68
2024-09-17 13:22:43,1.15,1.10,17.92,100.00,1106934,26,20519,-69
2024-09-17 13:23:13,0.80,0.80,17.83,100.00,1095561,26,20001,-68
2024-09-17 13:23:45,1.48,0.98,18.03,100.00,1095447,27,20009,-69
2024-09-17 13:24:16,1.15,0.80,18.09,100.00,1081945,27,20003,-70
2024-09-17 13:24:46,2.97,1.15,18.14,100.00,1088793,27,20022,-67
2024-09-17 13:25:17,4.05,1.10,18.24,100.00,1090735,27,20006,-69
2024-09-17 13:25:47,0.80,0.80,18.19,100.00,1089508,26,20002,-66
2024-09-17 13:26:18,0.93,0.90,18.35,100.00,1094921,27,20006,-67
2024-09-17 13:26:55,2.97,1.10,18.48,100.00,1095850,26,20096,-67
2024-09-17 13:27:26,1.20,0.80,18.25,100.00,1104203,26,20001,-68
2024-09-17 13:28:03,0.80,0.80,18.21,100.00,1104212,26,20032,-67
2024-09-17 13:28:33,2.47,1.00,18.32,100.00,1109846,26,20008,-68
2024-09-17 13:29:04,4.53,1.00,18.27,100.00,1111721,26,20000,-67
2024-09-17 13:29:35,1.02,1.00,18.22,100.00,1111534,26,20030,-68
2024-09-17 13:30:11,1.10,1.00,18.37,100.00,1117075,26,20010,-69
2024-09-17 13:30:42,2.33,1.00,18.60,100.00,1102646,26,20133,-69
2024-09-17 13:31:17,1.05,0.95,18.60,100.00,1098253,26,20013,-68
2024-09-17 13:31:49,2.13,1.17,18.62,100.00,1097240,26,19998,-69
2024-09-17 13:32:19,0.80,0.80,18.57,100.00,1089564,27,20874,-68
2024-09-17 13:32:53,2.65,1.20,18.51,100.00,1087753,27,20014,-68
2024-09-17 13:33:24,4.32,1.23,18.76,100.00,1082202,27,20043,-68
2024-09-17 13:33:55,4.78,1.58,18.80,100.00,1089476,27,20381,-67
2024-09-17 13:34:32,1.38,1.00,18.77,100.00,1108842,26,20012,-69
2024-09-17 13:35:06,1.17,0.80,18.74,100.00,1102448,26,19996,-69
2024-09-17 13:35:36,2.28,1.00,18.75,100.00,1102569,26,20016,-70
2024-09-17 13:36:07,1.08,0.77,18.78,100.00,1095684,27,20011,-67
2024-09-17 13:36:37,1.70,1.10,18.75,100.00,1088267,27,20017,-70
2024-09-17 13:37:14,0.82,0.82,18.78,100.00,1102523,26,20005,-67
2024-09-17 13:37:45,0.85,0.85,18.81,100.00,1095502,27,19997,-69
2024-09-17 13:38:16,2.13,0.82,18.70,100.00,1097168,26,20351,-68
2024-09-17 13:38:46,0.80,0.80,18.68,100.00,1095189,27,20013,-67
2024-09-17 13:39:17,1.63,1.20,18.49,100.00,1095458,27,20009,-69
2024-09-17 13:39:47,2.67,1.00,18.49,100.00,1088674,27,20021,-69
2024-09-17 13:40:24,1.67,0.70,18.38,100.00,1088349,27,20065,-67
2024-09-17 13:40:55,1.10,1.00,18.42,100.00,1091173,26,20038,-67
2024-09-17 13:41:25,2.35,1.10,18.45,100.00,1096797,26,20367,-68
2024-09-17 13:41:56,1.33,0.77,18.31,100.00,1091520,27,20549,-69
2024-09-17 13:42:26,0.80,0.80,18.16,100.00,1081675,27,20021,-68
2024-09-17 13:42:57,0.80,0.80,18.23,100.00,1087773,27,19998,-67
2024-09-17 13:43:29,0.80,0.80,18.24,100.00,1088734,27,20018,-68
2024-09-17 13:44:00,1.20,0.82,18.21,100.00,1088619,27,20006,-68
2024-09-17 13:44:30,1.88,0.80,18.22,100.00,1102645,26,20000,-68
2024-09-17 13:45:01,1.00,0.90,18.46,100.00,1088429,27,19999,-67
2024-09-17 13:45:32,0.80,0.70,18.27,100.00,1095622,27,20449,-69
2024-09-17 13:46:03,0.85,0.85,18.34,100.00,1095635,27,20029,-67
2024-09-17 13:46:33,1.23,0.85,18.40,100.00,1088629,27,20002,-68
2024-09-17 13:47:04,2.25,1.00,18.47,100.00,1095394,27,19998,-68
2024-09-17 13:47:35,1.38,0.80,18.40,100.00,1102770,26,20366,-68
2024-09-17 13:48:08,0.90,0.80,18.23,100.00,1095344,26,19994,-67
2024-09-17 13:48:38,1.13,1.02,18.14,100.00,1109914,26,19992,-68
2024-09-17 13:49:09,4.00,0.80,18.14,100.00,1095596,26,20020,-68
2024-09-17 13:49:43,0.80,0.80,18.19,100.00,1083832,26,20837,-66
2024-09-17 13:50:15,2.28,0.85,18.32,100.00,1088462,27,19999,-69
2024-09-17 13:50:55,2.15,0.80,18.34,100.00,1089831,27,20082,-70
2024-09-17 13:51:27,3.75,1.23,18.32,100.00,1100404,26,20075,-69
2024-09-17 13:52:01,0.90,0.90,18.37,100.00,1105597,26,20044,-69
2024-09-17 13:52:31,1.15,0.90,18.45,100.00,1101580,26,20139,-67
2024-09-17 13:53:11,2.42,1.13,18.27,100.00,1104170,26,20579,-70
2024-09-17 13:53:42,3.60,1.45,18.30,100.00,1087435,27,20025,-70
2024-09-17 13:54:19,1.30,0.85,18.40,100.00,1096475,26,20072,-67
2024-09-17 13:54:50,2.00,0.80,18.45,100.00,1087416,27,20097,-68
2024-09-17 13:55:24,1.17,1.00,18.51,100.00,1090332,27,20366,-67
2024-09-17 13:56:08,2.42,0.90,18.42,100.00,1101947,26,20009,-67
2024-09-17 13:56:38,1.40,0.93,18.41,100.00,1105231,26,20132,-67
2024-09-17 13:57:09,2.45,1.10,18.52,100.00,1110208,26,19996,-66
2024-09-17 13:57:39,1.30,1.02,18.62,100.00,1102373,26,20001,-70
2024-09-17 13:58:11,1.33,0.80,18.57,100.00,1103736,26,20484,-68
2024-09-17 13:58:41,2.35,1.00,18.56,100.00,1109685,26,20007,-70
2024-09-17 13:59:12,1.10,1.00,18.64,100.00,1106414,26,20009,-69
2024-09-17 13:59:42,2.55,0.70,18.65,100.00,1108785,26,19996,-68
2024-09-17 14:00:13,1.58,1.00,18.74,100.00,1109696,26,20008,-67
2024-09-17 14:00:43,0.80,0.80,18.76,100.00,1112030,26,19996,-68
2024-09-17 14:01:14,1.38,0.68,18.79,100.00,1104147,26,20001,-69
2024-09-17 14:01:46,1.85,1.08,18.83,100.00,1108439,26,19996,-68
2024-09-17 14:02:16,2.10,0.80,18.72,100.00,1100816,26,20582,-68
2024-09-17 14:02:47,0.68,0.68,18.70,100.00,1095336,26,20080,-69
2024-09-17 14:03:21,5.25,1.10,18.59,100.00,1088751,27,19998,-68
2024-09-17 14:03:52,1.05,0.73,18.41,100.00,1082314,27,20013,-68
2024-09-17 14:04:25,2.78,1.20,18.54,100.00,1091467,27,20017,-68
2024-09-17 14:04:58,1.10,0.98,18.29,100.00,1097375,26,19994,-68
2024-09-17 14:05:28,0.80,0.80,18.35,100.00,1100426,26,20453,-67
2024-09-17 14:05:58,1.42,1.00,18.44,100.00,1095117,27,20001,-67
2024-09-17 14:06:29,2.17,0.90,18.47,100.00,1088283,27,20576,-68
2024-09-17 14:07:02,0.98,0.85,18.35,100.00,1089173,26,19998,-68
2024-09-17 14:07:33,2.47,0.98,18.38,100.00,1095834,26,20005,-68
2024-09-17 14:08:04,0.85,0.85,18.28,100.00,1086843,27,20454,-67
2024-09-17 14:08:54,0.95,0.70,18.24,100.00,1088271,27,20003,-67
2024-09-17 14:09:43,1.25,1.15,18.49,100.00,1083550,27,20018,-67
2024-09-17 14:10:47,3.47,1.38,18.63,100.00,1086271,26,20475,-66
2024-09-17 14:11:40,1.30,1.20,18.70,100.00,1088321,27,20416,-68
2024-09-17 14:12:29,2.15,0.98,18.85,100.00,1094326,27,20014,-66
2024-09-17 14:13:22,1.52,0.93,18.48,100.00,1099855,26,20056,-69
2024-09-17 14:13:53,2.03,1.02,18.63,100.00,1095395,27,20067,-67
2024-09-17 14:14:24,1.67,1.00,18.51,100.00,1103623,26,20010,-68
2024-09-17 14:14:55,5.50,0.95,18.45,100.00,1102662,26,20001,-67
2024-09-17 14:15:25,0.80,0.80,18.23,100.00,1097877,26,20008,-67
2024-09-17 14:16:16,0.90,0.90,18.36,100.00,1096225,26,20017,-68
2024-09-17 14:16:47,18.39,18.39,18.39,100.00,1107090,26,20008,-67
2024-09-17 14:17:17,1.02,0.70,18.28,100.00,1104156,26,19926,-66
2024-09-17 14:18:03,0.88,0.80,18.26,100.00,1105335,26,20004,-67
2024-09-17 14:18:34,2.88,0.98,18.30,100.00,1109728,26,20004,-68
2024-09-17 14:19:10,1.10,1.00,18.28,100.00,1105997,26,19996,-67
2024-09-17 14:19:41,1.13,1.02,18.28,100.00,1118459,26,20007,-67
2024-09-17 14:20:12,0.70,0.70,18.52,100.00,1121183,26,20540,-68
2024-09-17 14:20:42,1.05,0.80,18.66,100.00,1109742,26,20045,-67
2024-09-17 14:21:13,0.70,0.70,18.51,100.00,1110338,26,20007,-67
2024-09-17 14:21:43,1.30,1.00,18.37,100.00,1109613,26,20510,-67
2024-09-17 14:22:14,1.10,1.00,18.44,100.00,1111264,26,19996,-67
2024-09-17 14:22:44,2.85,0.82,18.37,100.00,1115921,26,20010,-69
2024-09-17 14:23:15,0.80,0.80,18.18,100.00,1116301,26,20133,-66
2024-09-17 14:23:45,2.55,1.10,18.26,100.00,1108973,26,20430,-65
2024-09-17 14:24:16,1.10,1.00,18.27,100.00,1107712,26,20004,-68
2024-09-17 14:24:46,1.08,1.00,18.35,100.00,1101388,26,20012,-67
2024-09-17 14:25:17,1.15,1.00,18.36,100.00,1107222,26,19996,-68
2024-09-17 14:25:48,1.40,0.80,18.33,100.00,1102703,26,20033,-67
2024-09-17 14:26:18,2.17,0.75,18.47,100.00,1100851,26,20328,-69
2024-09-17 14:26:49,0.80,0.80,18.50,100.00,1109719,26,20003,-67
2024-09-17 14:27:20,1.33,1.00,18.49,100.00,1099759,26,20001,-69
2024-09-17 14:27:50,0.80,0.80,18.55,100.00,1102610,26,20025,-68
2024-09-17 14:28:24,1.10,1.00,18.59,100.00,1109858,26,20007,-67
2024-09-17 14:28:54,0.95,0.95,18.58,100.00,1109757,26,19996,-69
2024-09-17 14:29:25,1.70,1.20,18.67,100.00,1116708,26,20000,-67
2024-09-17 14:29:55,1.13,1.10,18.66,100.00,1116885,26,19996,-69
2024-09-17 14:30:25,0.98,0.98,18.65,100.00,1109439,26,20012,-68
2024-09-17 14:30:57,2.22,0.90,18.52,100.00,1100268,26,20005,-69
2024-09-17 14:31:27,0.93,0.93,18.45,100.00,1104568,26,20016,-66
2024-09-17 14:31:58,2.45,0.90,18.63,100.00,1099273,26,20002,-65
2024-09-17 14:32:28,1.10,0.88,18.76,100.00,1100880,26,20007,-69
2024-09-17 14:32:59,0.80,0.80,18.82,100.00,1115429,26,20417,-67
2024-09-17 14:33:30,1.05,1.00,18.79,100.00,1106908,26,20474,-69
2024-09-17 14:34:00,1.05,0.95,18.89,100.00,1109271,26,19992,-67
2024-09-17 14:34:30,1.20,1.08,18.90,100.00,1104081,26,20015,-69
2024-09-17 14:35:01,1.10,1.00,18.98,100.00,1095695,26,19993,-68
2024-09-17 14:35:31,0.98,0.90,19.09,100.00,1101746,26,20000,-67
2024-09-17 14:36:12,1.10,1.00,19.07,100.00,1102556,26,20000,-67
2024-09-17 14:36:42,19.07,19.07,19.07,100.00,1098437,26,20009,-67
2024-09-17 14:37:13,1.52,0.93,19.13,100.00,1091564,26,19934,-67
2024-09-17 14:37:43,1.48,0.82,19.36,100.00,1095282,26,20076,-67
2024-09-17 14:38:21,0.73,0.73,19.37,100.00,1095413,27,19993,-67
2024-09-17 14:38:51,2.05,0.90,19.19,100.00,1093383,26,20017,-67
2024-09-17 14:39:22,4.55,1.23,19.26,100.00,1103874,26,20013,-68
2024-09-17 14:39:52,0.93,0.85,19.40,100.00,1107498,26,20000,-67
2024-09-17 14:40:23,1.30,0.90,19.40,100.00,1093823,26,20021,-69
2024-09-17 14:40:54,3.65,0.90,19.36,100.00,1102906,26,20070,-67
2024-09-17 14:41:24,0.65,0.60,19.46,100.00,1100871,26,20033,-67
2024-09-17 14:41:55,1.55,0.82,19.50,100.00,1102229,26,20011,-69
2024-09-17 14:42:25,1.75,1.00,19.64,100.00,1102538,26,20077,-67
2024-09-17 14:42:55,0.85,0.85,19.63,100.00,1109026,26,20012,-68
2024-09-17 14:43:26,0.90,0.80,19.75,100.00,1106630,26,20750,-67
2024-09-17 14:43:57,1.17,0.70,19.55,100.00,1102249,26,20004,-68
2024-09-17 14:44:28,0.80,0.80,19.26,100.00,1102342,26,20376,-67
2024-09-17 14:44:58,1.92,1.27,19.16,100.00,1102712,26,20003,-67
2024-09-17 14:45:29,1.13,1.02,19.19,100.00,1108975,26,20016,-69
2024-09-17 14:46:22,0.90,0.90,18.93,100.00,1109497,26,20363,-67
2024-09-17 14:46:53,2.00,1.13,18.87,100.00,1109712,26,20402,-68
2024-09-17 14:47:23,1.27,1.17,18.76,100.00,1108093,26,20000,-69
2024-09-17 14:47:54,1.20,1.20,18.79,100.00,1095377,27,20002,-67
2024-09-17 14:48:24,1.15,1.05,18.79,100.00,1095190,26,20020,-66
2024-09-17 14:48:55,1.08,1.02,18.94,100.00,1102478,26,19997,-69
2024-09-17 14:49:25,1.10,1.00,19.18,100.00,1109476,26,20004,-67
2024-09-17 14:49:56,0.90,0.90,19.17,100.00,1117124,26,19995,-66
2024-09-17 14:50:26,1.25,1.00,19.26,100.00,1116813,26,20011,-67
2024-09-17 14:50:57,1.70,1.23,19.14,100.00,1109685,26,20032,-69
2024-09-17 14:51:34,1.00,1.00,19.15,100.00,1102217,26,20480,-69
2024-09-17 14:52:05,0.98,0.90,19.12,100.00,1089672,27,20014,-68
2024-09-17 14:52:35,1.13,1.08,19.15,100.00,1100194,26,21027,-69
2024-09-17 14:53:13,1.00,0.93,19.18,100.00,1095507,27,20002,-66
2024-09-17 14:53:44,3.05,1.48,19.26,100.00,1090434,27,20046,-67
2024-09-17 14:54:14,4.57,1.05,19.18,100.00,1095175,26,20001,-67
2024-09-17 14:54:45,2.05,0.90,19.11,100.00,1099156,26,20006,-69
2024-09-17 14:55:19,1.05,1.00,19.24,100.00,1107997,26,20008,-68
2024-09-17 14:55:53,2.20,0.90,19.06,100.00,1114687,26,20085,-68
2024-09-17 14:56:25,1.50,1.10,18.90,100.00,1116696,26,20007,-66
2024-09-17 14:56:55,1.13,1.00,18.73,100.00,1117082,26,19995,-67
2024-09-17 14:57:26,1.33,1.23,18.54,100.00,1110265,26,20000,-66
2024-09-17 14:57:57,1.50,1.10,18.51,100.00,1108692,26,20095,-69
2024-09-17 14:58:27,1.15,1.05,18.51,100.00,1109267,26,20028,-68
2024-09-17 14:58:57,1.70,1.13,18.52,100.00,1109485,26,20008,-67
2024-09-17 14:59:28,2.70,1.05,18.43,100.00,1107183,26,20030,-67
2024-09-17 14:59:58,1.35,1.25,18.53,100.00,1102078,26,20527,-66
2024-09-17 15:00:29,1.15,1.10,18.31,100.00,1102265,26,20001,-69
2024-09-17 15:01:05,2.20,1.02,18.20,100.00,1095235,27,20013,-68
2024-09-17 15:01:36,1.15,1.05,18.26,100.00,1089505,27,20017,-69
2024-09-17 15:02:06,4.97,0.98,18.28,100.00,1095243,27,20394,-67
2024-09-17 15:02:37,4.28,1.25,18.36,100.00,1102631,26,20020,-67
2024-09-17 15:03:07,3.30,1.05,18.25,100.00,1107795,26,20000,-68
2024-09-17 15:03:38,1.17,1.17,18.17,100.00,1109746,26,20459,-67
2024-09-17 15:04:08,1.10,1.00,18.12,100.00,1111834,26,20806,-68
2024-09-17 15:04:39,0.93,0.93,18.19,100.00,1113969,26,20063,-66
2024-09-17 15:05:09,1.25,1.17,18.04,100.00,1105603,26,20005,-68
2024-09-17 15:05:40,1.52,1.20,17.86,100.00,1107352,26,20004,-68
2024-09-17 15:06:10,1.20,1.10,17.85,100.00,1102007,26,20023,-68
2024-09-17 15:06:42,1.63,1.20,17.82,100.00,1102696,26,19989,-67
2024-09-17 15:07:13,2.20,1.42,17.76,100.00,1095575,27,19997,-67
2024-09-17 15:07:43,1.35,1.10,17.83,100.00,1100457,26,19993,-69
2024-09-17 15:08:14,5.57,1.40,17.89,100.00,1101224,26,20037,-66
2024-09-17 15:08:44,1.33,1.23,17.85,100.00,1103412,26,20484,-67
2024-09-17 15:09:19,1.30,1.17,17.85,100.00,1110141,26,19996,-68
2024-09-17 15:09:49,2.17,1.42,17.78,100.00,1117465,26,20758,-68
2024-09-17 15:10:21,1.80,1.45,17.71,100.00,1117639,26,19999,-67
2024-09-17 15:10:52,1.92,1.45,17.69,100.00,1116727,26,20454,-67
2024-09-17 15:11:24,1.67,1.58,17.63,100.00,1117462,26,19991,-67
2024-09-17 15:11:54,1.50,1.40,17.56,100.00,1115999,26,19991,-66
2024-09-17 15:12:25,2.28,1.52,17.40,100.00,1113353,26,19998,-66
2024-09-17 15:12:55,1.30,1.20,17.23,100.00,1108832,26,20651,-68
2024-09-17 15:13:26,3.30,1.20,17.18,100.00,1110404,26,20131,-67
2024-09-17 15:13:59,2.88,1.25,17.17,100.00,1110413,26,20480,-68
2024-09-17 15:14:29,2.65,1.63,17.14,100.00,1103116,26,20618,-70
2024-09-17 15:15:00,1.35,1.25,17.07,100.00,1110902,26,20062,-67
2024-09-17 15:15:30,3.03,1.13,16.97,100.00,1110450,26,20074,-66
2024-09-17 15:16:01,1.40,1.00,16.91,100.00,1103151,26,20670,-67
2024-09-17 15:16:31,1.50,1.30,16.82,100.00,1095920,27,19997,-68
2024-09-17 15:17:02,1.52,1.42,16.80,100.00,1082040,27,20014,-66
2024-09-17 15:17:32,6.75,1.65,16.82,100.00,1089184,27,20002,-66
2024-09-17 15:18:03,1.10,1.00,16.77,100.00,1095935,26,20018,-68
2024-09-17 15:18:33,0.90,0.90,16.73,100.00,1103188,26,20001,-66
2024-09-17 15:19:04,1.55,1.10,16.71,100.00,1117788,26,19999,-66
2024-09-17 15:19:34,5.18,1.27,16.72,100.00,1110495,26,20459,-65
2024-09-17 15:20:05,3.80,1.30,16.68,100.00,1117242,26,20014,-66
2024-09-17 15:20:35,1.35,1.23,16.57,100.00,1110072,26,20000,-67
2024-09-17 15:21:06,1.45,1.35,16.56,100.00,1110575,26,20004,-66
2024-09-17 15:21:36,1.40,1.30,16.58,100.00,1110385,26,20720,-65
2024-09-17 15:22:07,1.88,1.33,16.63,100.00,1110237,26,20430,-66
2024-09-17 15:22:37,3.05,2.75,16.63,100.00,1116755,26,20062,-69
2024-09-17 15:23:08,2.60,2.40,16.62,100.00,1117590,26,20367,-66
2024-09-17 15:23:38,2.85,2.60,16.63,100.00,1117650,26,20006,-67
2024-09-17 15:24:10,1.70,1.60,16.66,100.00,1110436,26,20000,-65
2024-09-17 15:24:40,2.00,1.80,16.66,100.00,1102238,26,20125,-66
2024-09-17 15:25:11,4.25,1.92,16.61,100.00,1102586,26,20133,-66
2024-09-17 15:25:47,1.60,1.50,16.64,100.00,1103542,26,19996,-66
2024-09-17 15:26:20,1.83,1.73,16.62,100.00,1111069,26,20190,-68
2024-09-17 15:26:51,2.55,2.35,16.62,100.00,1110449,26,20004,-66
2024-09-17 15:27:21,2.60,2.40,16.56,100.00,1103004,26,20004,-66
2024-09-17 15:27:52,2.20,1.98,16.47,100.00,1096709,26,20024,-67
2024-09-17 15:28:25,1.73,1.60,16.51,100.00,1096836,26,20029,-65
2024-09-17 15:28:56,2.95,1.52,16.50,100.00,1103953,26,20001,-69
2024-09-17 15:29:28,1.27,1.15,16.49,100.00,1111030,26,20541,-67
2024-09-17 15:29:59,1.30,1.10,16.44,100.00,1118967,26,20113,-66
2024-09-17 15:30:29,1.00,1.00,16.33,100.00,1125133,26,20106,-67
2024-09-17 15:31:00,2.08,1.45,16.32,100.00,1119527,26,20011,-69
2024-09-17 15:31:30,1.13,1.10,16.32,100.00,1114960,26,20015,-66
2024-09-17 15:32:01,1.42,1.33,16.41,100.00,1107989,26,20441,-66
2024-09-17 15:32:31,1.20,1.10,16.39,100.00,1109885,26,20082,-65
2024-09-17 15:33:02,2.53,1.75,16.37,100.00,1110343,26,20004,-68
2024-09-17 15:33:32,1.30,1.20,16.32,100.00,1110482,26,20074,-66
2024-09-17 15:34:04,2.85,1.13,16.35,100.00,1117600,26,19996,-66
2024-09-17 15:34:34,1.02,1.02,16.33,100.00,1110385,26,19996,-66
2024-09-17 15:35:05,5.07,1.48,16.30,100.00,1110418,26,20042,-67
2024-09-17 15:35:35,1.90,1.40,16.20,100.00,1102675,26,20089,-68
2024-09-17 15:36:06,0.90,0.90,16.18,100.00,1096027,26,20017,-66
2024-09-17 15:36:36,1.50,1.40,16.20,100.00,1093824,27,20561,-65
2024-09-17 15:37:07,1.90,1.80,16.17,100.00,1094079,26,20012,-67
2024-09-17 15:37:37,2.03,1.83,16.14,100.00,1102814,26,20087,-67
2024-09-17 15:38:08,2.40,1.60,16.01,100.00,1110224,26,20001,-68
2024-09-17 15:38:38,1.08,0.98,16.09,100.00,1117440,26,19999,-67
2024-09-17 15:39:09,4.05,1.55,16.07,100.00,1117813,26,20877,-66
2024-09-17 15:39:39,1.77,1.27,16.11,100.00,1117361,26,19999,-66
2024-09-17 15:40:09,1.67,1.58,16.12,100.00,1102847,26,20060,-69
2024-09-17 15:40:40,1.85,1.75,16.13,100.00,1103211,26,20075,-66
2024-09-17 15:41:10,2.10,1.92,16.17,100.00,1096054,26,20001,-66
2024-09-17 15:41:41,1.77,1.60,16.15,100.00,1103002,26,19993,-69
2024-09-17 15:42:12,2.33,1.83,16.21,100.00,1117485,26,20011,-67
2024-09-17 15:42:42,8.32,1.48,16.15,100.00,1109776,26,20073,-66
2024-09-17 15:43:13,11.05,2.67,16.14,100.00,1117082,26,19996,-67
2024-09-17 15:43:43,1.60,1.50,16.08,100.00,1117401,26,20007,-65
2024-09-17 15:44:16,2.95,1.10,16.10,100.00,1103344,26,20073,-68
2024-09-17 15:44:47,1.95,1.27,16.08,100.00,1103210,26,20384,-66
2024-09-17 15:45:18,2.08,1.02,16.05,100.00,1102604,26,20001,-65
2024-09-17 15:45:48,1.42,1.33,16.04,100.00,1103789,26,20894,-67
2024-09-17 15:46:20,1.30,1.20,16.01,100.00,1105019,26,20056,-67
2024-09-17 15:46:51,20.40,2.60,15.95,100.00,1117568,26,20053,-66
2024-09-17 15:47:21,1.58,1.20,15.95,100.00,1117484,26,20715,-68
2024-09-17 15:47:52,1.35,1.25,15.94,100.00,1117364,26,20093,-68
2024-09-17 15:48:23,4.57,1.40,15.91,100.00,1117503,26,20035,-67
2024-09-17 15:48:54,2.15,1.08,15.88,100.00,1110419,26,19996,-68
2024-09-17 15:49:24,2.45,1.13,15.86,100.00,1110101,26,19996,-68
2024-09-17 15:49:55,2.58,1.30,15.87,100.00,1110229,26,20043,-67
2024-09-17 15:50:25,3.03,1.33,15.85,100.00,1102755,26,20001,-67
2024-09-17 15:50:56,2.17,1.40,15.85,100.00,1102969,26,20008,-70
2024-09-17 15:51:27,2.88,1.30,15.83,100.00,1109156,26,20000,-68
2024-09-17 15:51:57,4.95,1.60,15.81,100.00,1110351,26,20043,-67
2024-09-17 15:52:29,3.72,1.27,15.77,100.00,1120722,26,19995,-68
2024-09-17 15:52:59,1.38,1.27,15.76,100.00,1112536,26,19995,-67
2024-09-17 15:53:30,1.30,1.20,15.74,100.00,1116937,26,20343,-68
2024-09-17 15:54:00,1.30,1.20,15.72,100.00,1112802,26,20015,-68
2024-09-17 15:54:31,1.95,1.48,15.76,100.00,1108341,26,20341,-67
2024-09-17 15:55:01,1.98,1.20,15.69,100.00,1112722,26,20080,-67
2024-09-17 15:55:32,1.30,1.10,15.77,100.00,1108620,26,20008,-65
2024-09-17 15:56:03,1.45,1.35,15.77,100.00,1109947,26,19992,-68
2024-09-17 15:56:34,1.45,1.35,15.75,100.00,1117530,26,19992,-67
2024-09-17 15:57:04,1.38,1.27,15.74,100.00,1116336,26,20072,-69
2024-09-17 15:57:35,9.30,1.83,15.78,100.00,1124482,26,20500,-67
2024-09-17 15:58:10,1.23,1.13,15.78,100.00,1125047,26,20003,-66
2024-09-17 15:58:40,1.20,0.98,15.78,100.00,1110059,26,20000,-69
2024-09-17 15:59:11,0.90,0.90,15.77,100.00,1114099,26,19996,-66
2024-09-17 15:59:44,1.27,1.10,15.78,100.00,1110145,26,19992,-65
2024-09-17 16:00:14,1.30,1.20,15.73,100.00,1104541,26,20156,-69
2024-09-17 16:00:45,4.05,1.38,15.74,100.00,1109104,26,20127,-67
2024-09-17 16:01:15,1.20,1.10,15.73,100.00,1102981,26,19997,-66
2024-09-17 16:01:46,1.30,1.20,15.73,100.00,1102961,26,20007,-68
2024-09-17 16:02:17,1.73,1.58,15.70,100.00,1102719,26,20028,-69
2024-09-17 16:02:47,1.58,1.48,15.78,100.00,1109677,26,19996,-67
2024-09-17 16:03:17,1.10,1.00,15.78,100.00,1117459,26,20012,-67
2024-09-17 16:03:48,1.50,1.20,15.76,100.00,1115407,26,20379,-68
2024-09-17 16:04:19,2.35,1.25,15.79,100.00,1106744,26,20074,-67
2024-09-17 16:04:49,1.25,1.15,15.79,100.00,1110344,26,20047,-70
2024-09-17 16:05:20,1.42,1.10,15.83,100.00,1095582,26,19998,-67
2024-09-17 16:05:50,2.28,1.15,15.92,100.00,1093033,26,20002,-68
2024-09-17 16:06:21,1.52,1.42,15.97,100.00,1105594,26,20037,-67
2024-09-17 16:06:51,1.52,1.30,15.97,100.00,1104251,26,19998,-67
2024-09-17 16:07:21,2.72,1.60,15.97,100.00,1111028,26,20008,-67
2024-09-17 16:07:52,2.00,1.80,16.01,100.00,1110653,26,19999,-68
2024-09-17 16:08:22,2.47,1.63,16.03,100.00,1113682,26,20390,-69
2024-09-17 16:08:53,2.03,1.73,16.01,100.00,1117544,26,20579,-70
2024-09-17 16:09:24,2.30,2.10,16.08,100.00,1116915,26,20003,-68
2024-09-17 16:09:54,1.98,1.83,16.12,100.00,1109572,26,20402,-68
2024-09-17 16:10:27,3.83,1.50,16.04,100.00,1109889,26,20007,-68
2024-09-17 16:11:02,1.40,1.30,16.14,100.00,1112412,26,19996,-67
2024-09-17 16:11:33,2.90,1.48,16.16,100.00,1102918,26,19992,-69
2024-09-17 16:12:05,4.80,1.67,16.09,100.00,1103333,26,20934,-67
2024-09-17 16:12:35,2.50,2.30,16.13,100.00,1102120,26,20005,-68
2024-09-17 16:13:06,2.40,2.20,16.10,100.00,1096613,26,20005,-68
2024-09-17 16:13:36,3.05,2.25,16.15,100.00,1103131,26,20001,-69
2024-09-17 16:14:07,3.63,1.92,16.15,100.00,1107593,26,19992,-68
2024-09-17 16:14:37,1.58,1.45,16.03,100.00,1117661,26,20003,-67
2024-09-17 16:15:08,1.85,1.67,15.94,100.00,1117499,26,20079,-67
2024-09-17 16:15:38,2.75,1.50,15.95,100.00,1117404,26,20006,-67
2024-09-17 16:16:09,2.25,1.50,15.92,100.00,1110266,26,19996,-68
2024-09-17 16:16:39,1.50,1.40,16.02,100.00,1102716,26,20472,-66
2024-09-17 16:17:09,2.08,1.85,16.01,100.00,1102589,26,20058,-67
2024-09-17 16:17:40,2.80,2.20,16.04,100.00,1102808,26,20001,-67
2024-09-17 16:18:10,2.05,1.63,16.03,100.00,1103163,26,20460,-67
2024-09-17 16:18:44,1.60,1.48,15.96,100.00,1103127,26,20000,-67
2024-09-17 16:19:14,3.25,2.40,15.96,100.00,1100688,26,20039,-68
2024-09-17 16:19:45,2.17,1.92,15.98,100.00,1109925,26,20554,-67
2024-09-17 16:20:19,4.70,2.40,15.97,100.00,1110362,26,19996,-67
2024-09-17 16:20:56,3.72,2.20,15.96,100.00,1103918,26,20041,-69
2024-09-17 16:21:27,4.30,2.42,15.99,100.00,1110115,26,20011,-69
2024-09-17 16:21:57,3.22,2.88,15.99,100.00,1112995,26,19996,-66
2024-09-17 16:22:28,1.92,1.83,16.05,100.00,1104548,26,20000,-67
2024-09-17 16:22:59,2.83,2.33,15.95,100.00,1109262,26,19993,-66
2024-09-17 16:23:30,2.15,1.75,16.02,100.00,1103012,26,20033,-67
2024-09-17 16:24:00,3.95,1.70,15.99,100.00,1103900,26,20012,-68
2024-09-17 16:24:31,1.77,1.65,16.05,100.00,1117181,26,20083,-67
2024-09-17 16:25:02,3.83,1.83,16.05,100.00,1117439,26,19995,-68
2024-09-17 16:25:33,3.53,1.90,16.06,100.00,1110021,26,19996,-66
2024-09-17 16:26:05,3.28,2.00,16.05,100.00,1109973,26,20003,-67
2024-09-17 16:26:35,2.55,1.40,16.08,100.00,1110216,26,20686,-68
2024-09-17 16:27:06,1.80,1.70,15.99,100.00,1110233,26,20016,-67
2024-09-17 16:27:36,2.30,2.20,16.01,100.00,1112538,26,20008,-67
2024-09-17 16:28:07,1.90,1.70,16.06,100.00,1117816,26,20004,-68
2024-09-17 16:28:37,4.50,1.40,16.06,100.00,1117757,26,19999,-67
2024-09-17 16:29:10,15.15,2.65,16.01,100.00,1117866,26,20699,-67
2024-09-17 16:29:41,4.03,2.05,15.97,100.00,1113392,26,19993,-69
2024-09-17 16:30:11,2.90,1.83,15.94,100.00,1117234,26,20385,-68
2024-09-17 16:30:42,7.45,2.00,15.94,100.00,1110088,26,20055,-67
2024-09-17 16:31:12,1.70,1.13,15.92,100.00,1107084,26,20019,-67
2024-09-17 16:31:42,3.60,1.20,15.96,100.00,1103116,26,20001,-69
2024-09-17 16:32:13,1.30,1.20,15.92,100.00,1103133,26,19997,-68
2024-09-17 16:32:44,3.63,1.40,15.91,100.00,1094930,26,20445,-67
2024-09-17 16:33:14,1.20,1.10,15.86,100.00,1102829,26,20068,-65
2024-09-17 16:33:45,4.03,1.40,15.89,100.00,1102782,26,20067,-68
2024-09-17 16:34:15,1.73,1.25,15.84,100.00,1103069,26,19993,-68
2024-09-17 16:34:46,0.90,0.88,15.72,100.00,1102979,26,20008,-67
2024-09-17 16:35:16,1.42,1.33,15.71,100.00,1102576,26,20082,-67
2024-09-17 16:35:47,2.35,1.15,15.66,100.00,1102885,26,20015,-68
2024-09-17 16:36:17,1.05,0.90,15.64,100.00,1102859,26,19997,-69
2024-09-17 16:36:48,1.10,1.00,15.57,100.00,1109875,26,19996,-67
2024-09-17 16:37:18,1.90,1.08,15.50,100.00,1117418,26,19999,-66
2024-09-17 16:37:48,1.40,1.30,15.49,100.00,1117476,26,21108,-66
2024-09-17 16:38:19,1.52,1.30,15.41,100.00,1117295,26,20014,-67
2024-09-17 16:38:49,1.58,1.48,15.39,100.00,1117326,26,20073,-67
2024-09-17 16:39:20,2.05,1.00,15.31,100.00,1117335,26,19995,-67
2024-09-17 16:39:50,1.25,1.13,15.33,100.00,1102729,26,20052,-66
2024-09-17 16:40:21,1.40,1.17,15.27,100.00,1109895,26,20011,-66
2024-09-17 16:40:52,1.30,1.20,15.22,100.00,1110139,26,20051,-67
2024-09-17 16:41:23,1.33,1.23,15.16,100.00,1103360,26,20440,-67
2024-09-17 16:41:53,1.80,1.60,15.09,100.00,1116707,26,20006,-68
2024-09-17 16:42:24,3.13,1.35,15.05,100.00,1102582,26,20060,-67
2024-09-17 16:42:54,2.10,1.90,15.02,100.00,1095306,26,20072,-67
2024-09-17 16:43:28,2.10,1.90,14.97,100.00,1102756,26,20008,-67
2024-09-17 16:43:59,2.17,2.00,14.90,100.00,1109525,26,20422,-67
2024-09-17 16:44:29,2.55,2.35,14.79,100.00,1110124,26,20004,-69
2024-09-17 16:45:00,4.90,2.88,14.75,100.00,1102811,26,19997,-67
2024-09-17 16:45:30,5.22,4.72,14.78,100.00,1102803,26,20075,-66
2024-09-17 16:46:04,5.18,4.55,14.74,100.00,1088766,27,19998,-66
2024-09-17 16:46:35,4.13,3.35,14.70,100.00,1082820,27,20505,-67
2024-09-17 16:47:05,10.40,6.40,14.65,100.00,1089603,27,20009,-69
2024-09-17 16:47:36,6.05,5.03,14.58,100.00,1090607,26,19998,-70
2024-09-17 16:48:06,6.00,4.60,14.55,100.00,1090342,26,20013,-66
2024-09-17 16:48:37,7.97,7.10,14.53,100.00,1103085,26,20001,-67
2024-09-17 16:49:07,6.28,4.40,14.50,100.00,1102723,26,20013,-66
2024-09-17 16:49:38,3.25,2.85,14.48,100.00,1103132,26,20464,-67
2024-09-17 16:50:08,4.88,3.30,14.39,100.00,1117570,26,20344,-67
2024-09-17 16:50:39,4.70,4.30,14.41,100.00,1117094,26,20066,-67
2024-09-17 16:51:10,5.35,3.75,14.36,100.00,1117488,26,20007,-69
2024-09-17 16:51:40,6.00,4.82,14.34,100.00,1117384,26,20000,-66
2024-09-17 16:52:11,13.07,11.25,14.28,100.00,1109805,26,19997,-66
2024-09-17 16:52:41,5.55,4.95,14.25,100.00,1109267,26,20086,-67
2024-09-17 16:53:12,4.30,3.90,14.25,100.00,1110531,26,19996,-67
2024-09-17 16:53:42,20.27,15.63,14.22,100.00,1110115,26,20000,-65
2024-09-17 16:54:13,17.00,13.68,14.21,100.00,1109908,26,19996,-67
2024-09-17 16:54:45,15.48,12.07,14.13,100.00,1109913,26,20046,-68
2024-09-17 16:55:16,16.65,12.05,14.14,100.00,1103489,26,20001,-69
2024-09-17 16:55:54,15.32,11.55,14.07,100.00,1110493,26,20074,-66
2024-09-17 16:56:25,14.70,10.55,14.09,100.00,1109930,26,20514,-66
2024-09-17 16:56:55,9.60,7.90,14.03,100.00,1112750,26,20012,-67
2024-09-17 16:57:26,10.10,7.95,13.97,100.00,1117282,26,20462,-67
2024-09-17 16:57:56,10.25,8.38,13.98,100.00,1102623,26,20012,-65
2024-09-17 16:58:27,10.52,7.20,13.91,100.00,1102984,26,20011,-66
2024-09-17 16:58:58,7.97,4.97,13.85,100.00,1095426,27,20006,-68
2024-09-17 16:59:28,7.78,6.65,13.83,100.00,1096722,26,20002,-66
2024-09-17 16:59:59,30.33,20.88,13.78,100.00,1109943,26,20000,-66
2024-09-17 17:00:30,20.15,14.18,13.81,100.00,1096233,26,20400,-68
2024-09-17 17:01:00,14.88,10.70,13.80,100.00,1095605,27,20001,-66
2024-09-17 17:01:31,27.23,18.02,13.78,100.00,1096176,26,20013,-67
2024-09-17 17:02:01,25.73,16.98,13.77,100.00,1103199,26,19997,-68
2024-09-17 17:02:31,15.70,10.95,13.77,100.00,1109443,26,20099,-66
2024-09-17 17:03:03,14.00,10.02,13.74,100.00,1117167,26,20420,-68
2024-09-17 17:03:34,17.38,12.23,13.73,100.00,1110318,26,20011,-66
2024-09-17 17:04:04,15.07,12.88,13.71,100.00,1109769,26,20570,-67
2024-09-17 17:04:35,11.65,9.20,13.67,100.00,1110132,26,20008,-66
2024-09-17 17:05:09,9.65,8.10,13.66,100.00,1103098,26,20001,-67
2024-09-17 17:05:39,9.43,5.90,13.60,100.00,1111046,26,20008,-66
2024-09-17 17:06:10,5.95,5.05,13.56,100.00,1109814,26,20043,-66
2024-09-17 17:06:41,5.95,4.63,13.42,100.00,1111290,26,20440,-66
2024-09-17 17:07:14,4.82,3.38,13.46,100.00,1117451,26,19999,-66
2024-09-17 17:07:45,6.82,3.63,13.47,100.00,1109840,26,20077,-66
2024-09-17 17:08:15,4.78,4.13,13.43,100.00,1110203,26,20075,-67
2024-09-17 17:08:46,7.10,4.30,13.43,100.00,1109005,26,20468,-68
2024-09-17 17:09:16,6.15,3.65,13.39,100.00,1103128,26,20384,-66
2024-09-17 17:09:49,3.80,3.25,13.37,100.00,1117250,26,20057,-66
2024-09-17 17:10:19,3.65,2.75,13.36,100.00,1109960,26,20744,-68
2024-09-17 17:10:57,3.95,3.10,13.32,100.00,1109949,26,20004,-65
2024-09-17 17:11:27,6.65,3.10,13.31,100.00,1110525,26,20573,-67
2024-09-17 17:11:57,3.83,3.30,13.28,100.00,1108751,26,20008,-68
2024-09-17 17:12:28,2.58,2.33,13.30,100.00,1109977,26,20001,-68
2024-09-17 17:12:58,2.70,2.35,13.28,100.00,1116316,26,20011,-66
2024-09-17 17:13:32,2.35,2.15,13.24,100.00,1117598,26,19996,-66
2024-09-17 17:14:03,3.88,2.38,13.23,100.00,1117379,26,20000,-66
2024-09-17 17:14:33,4.40,2.75,13.21,100.00,1102873,26,20697,-68
2024-09-17 17:15:04,2.42,2.15,13.19,100.00,1095593,27,20009,-66
2024-09-17 17:15:35,2.40,2.00,13.18,100.00,1096820,26,20008,-66
2024-09-17 17:16:05,2.55,2.17,13.16,100.00,1103124,26,20371,-66
2024-09-17 17:16:36,3.63,1.70,13.09,100.00,1117412,26,19996,-68
2024-09-17 17:17:06,2.35,2.08,13.12,100.00,1110283,26,20292,-67
2024-09-17 17:17:37,2.92,2.25,13.11,100.00,1107563,26,20526,-66
2024-09-17 17:18:07,2.53,2.17,13.10,100.00,1103019,26,19997,-68
2024-09-17 17:18:39,2.97,2.30,13.10,100.00,1103209,26,20360,-65
2024-09-17 17:19:10,2.78,2.30,13.10,100.00,1103043,26,20012,-68
2024-09-17 17:19:40,2.35,2.10,13.07,100.00,1095316,26,20009,-67
2024-09-17 17:20:11,2.50,2.30,13.06,100.00,1096013,27,20008,-65
2024-09-17 17:20:41,2.42,2.17,13.08,100.00,1089133,26,20006,-66
2024-09-17 17:21:14,2.95,2.67,13.07,100.00,1103235,26,20004,-68
2024-09-17 17:21:44,2.58,2.22,13.05,100.00,1117038,26,19995,-67
2024-09-17 17:22:17,3.13,2.47,13.05,100.00,1117474,26,20976,-66
2024-09-17 17:22:47,2.70,2.50,13.04,100.00,1117013,26,19996,-65
2024-09-17 17:23:17,3.55,2.65,13.01,100.00,1117851,26,19995,-66
2024-09-17 17:23:48,3.97,3.38,13.00,100.00,1117060,26,20000,-66
2024-09-17 17:24:19,2.90,2.70,13.00,100.00,1117446,26,20012,-67
2024-09-17 17:24:50,3.47,2.97,12.97,100.00,1109768,26,20000,-66
2024-09-17 17:25:20,2.90,2.70,12.96,100.00,1102927,26,20012,-68
2024-09-17 17:25:51,2.72,2.53,12.96,100.00,1102886,26,20012,-66
2024-09-17 17:26:23,2.97,2.70,12.95,100.00,1102532,26,19997,-66
2024-09-17 17:26:54,4.45,2.30,12.93,100.00,1096336,26,20048,-67
2024-09-17 17:27:24,2.83,2.63,12.90,100.00,1103854,26,20067,-67
2024-09-17 17:27:55,2.60,2.40,12.87,100.00,1117054,26,20008,-66
2024-09-17 17:28:25,2.83,2.63,12.84,100.00,1117010,26,20019,-66
2024-09-17 17:28:56,2.85,2.63,12.78,100.00,1117253,26,20008,-70
2024-09-17 17:29:27,3.03,2.78,12.79,100.00,1110211,26,20012,-67
2024-09-17 17:29:57,2.67,2.40,12.76,100.00,1109567,26,20079,-66
2024-09-17 17:30:28,3.00,2.70,12.73,100.00,1096008,26,20070,-66
2024-09-17 17:30:59,2.67,2.47,12.68,100.00,1103107,26,20005,-66
2024-09-17 17:31:29,2.75,2.47,12.70,100.00,1102525,26,20001,-65
2024-09-17 17:32:00,3.13,2.83,12.72,100.00,1102884,26,20442,-67
2024-09-17 17:32:31,3.95,2.70,12.71,100.00,1116842,26,20011,-68
2024-09-17 17:33:01,2.90,2.70,12.69,100.00,1109918,26,19996,-66
2024-09-17 17:33:32,3.08,2.78,12.63,100.00,1102667,26,20001,-67
2024-09-17 17:34:02,3.50,2.80,12.68,100.00,1088355,27,20391,-69
2024-09-17 17:34:33,3.70,3.40,12.68,100.00,1088889,27,20002,-66
2024-09-17 17:35:04,4.30,2.80,12.66,100.00,1095949,26,19998,-66
2024-09-17 17:35:34,3.20,2.90,12.64,100.00,1103057,26,20499,-66
2024-09-17 17:36:05,3.58,3.28,12.60,100.00,1102661,26,20012,-67
2024-09-17 17:36:37,3.85,3.47,12.58,100.00,1095990,26,20040,-66
2024-09-17 17:37:07,3.38,3.05,12.56,100.00,1107533,26,20012,-66
2024-09-17 17:37:37,3.40,3.10,12.56,100.00,1102702,26,19997,-66
2024-09-17 17:38:08,4.05,3.15,12.57,100.00,1103394,26,19996,-66
2024-09-17 17:38:38,3.28,2.97,12.56,100.00,1102253,26,20001,-67
2024-09-17 17:39:09,3.75,3.25,12.54,100.00,1103084,26,19988,-67
2024-09-17 17:39:40,4.07,3.38,12.49,100.00,1109812,26,20722,-67
2024-09-17 17:40:10,5.20,3.45,12.47,100.00,1110124,26,20004,-66
2024-09-17 17:40:41,3.10,2.85,12.48,100.00,1117334,26,19992,-66
2024-09-17 17:41:12,3.47,3.17,12.46,100.00,1109960,26,19988,-66
2024-09-17 17:41:42,3.22,2.70,12.45,100.00,1095586,26,19993,-67
2024-09-17 17:42:13,3.58,2.88,12.43,100.00,1102405,26,20567,-68
2024-09-17 17:42:47,3.28,2.95,12.46,100.00,1094830,26,19994,-67
2024-09-17 17:43:17,4.05,2.85,12.44,100.00,1104024,26,20137,-66
2024-09-17 17:43:48,2.97,2.78,12.42,100.00,1102429,26,20129,-66
2024-09-17 17:44:18,3.42,3.13,12.41,100.00,1096218,26,20073,-66
2024-09-17 17:44:49,4.20,3.80,12.34,100.00,1103929,26,19993,-67
2024-09-17 17:45:19,4.25,3.85,12.40,100.00,1095305,26,19994,-67
2024-09-17 17:45:55,7.35,5.90,12.37,100.00,1095669,26,19993,-66
2024-09-17 17:46:26,16.30,11.00,12.36,100.00,1081318,27,20403,-66
2024-09-17 17:46:56,10.05,6.88,12.34,100.00,1084382,27,20003,-66
2024-09-17 17:47:27,5.80,4.88,12.31,100.00,1097151,26,20013,-67
2024-09-17 17:47:57,13.30,9.63,12.29,100.00,1096973,26,20423,-68
2024-09-17 17:48:31,16.10,11.95,12.26,100.00,1109909,26,20000,-68
2024-09-17 17:49:01,29.13,22.17,12.24,100.00,1107567,26,20011,-67
2024-09-17 17:49:32,19.92,15.80,12.24,100.00,1103628,26,20459,-66
2024-09-17 17:50:02,17.63,12.35,12.23,100.00,1108519,26,20352,-68
2024-09-17 17:50:33,48.33,31.48,12.21,100.00,1109212,26,20000,-68
2024-09-17 17:51:04,60.00,38.58,12.18,100.00,1116913,26,20016,-65
2024-09-17 17:51:34,62.75,38.63,12.17,100.00,1109683,26,20636,-67
2024-09-17 17:52:05,30.63,21.23,12.16,100.00,1109467,26,20055,-68
2024-09-17 17:52:35,34.05,22.85,12.14,100.00,1108952,26,20436,-66
2024-09-17 17:53:06,27.25,19.27,12.12,100.00,1102682,26,20008,-66
2024-09-17 17:53:36,24.45,17.60,12.10,100.00,1109634,26,19997,-66
2024-09-17 17:54:07,9.18,6.70,12.11,100.00,1104790,26,20015,-66
2024-09-17 17:54:37,13.57,9.23,12.09,100.00,1102645,26,20008,-67
2024-09-17 17:55:09,12.23,8.75,12.08,100.00,1116958,26,20002,-65
2024-09-17 17:55:40,9.80,7.40,12.05,100.00,1109311,26,19999,-66
2024-09-17 17:56:12,18.95,15.63,12.06,100.00,1109992,26,20433,-66
2024-09-17 17:56:42,12.82,11.18,12.07,100.00,1110372,26,19996,-65
2024-09-17 17:57:13,13.40,11.77,12.06,100.00,1107277,26,20000,-68
2024-09-17 17:57:43,13.50,12.00,12.05,100.00,1109595,26,20003,-65
2024-09-17 17:58:14,12.80,11.50,12.03,100.00,1109703,26,20596,-65
2024-09-17 17:58:45,16.13,14.43,12.06,100.00,1102591,26,20004,-68
2024-09-17 17:59:15,21.30,19.00,12.05,100.00,1113791,26,19991,-69
2024-09-17 17:59:46,17.23,15.38,12.05,100.00,1117130,26,20374,-65
2024-09-17 18:00:16,19.55,15.85,12.02,100.00,1114416,26,20088,-66
2024-09-17 18:00:51,11.57,10.48,12.01,100.00,1116795,26,20012,-65
2024-09-17 18:01:22,8.82,7.95,12.01,100.00,1112076,26,20032,-66
2024-09-17 18:01:53,5.57,5.07,12.02,100.00,1109243,26,20000,-67
2024-09-17 18:02:23,4.88,4.45,12.02,100.00,1108998,26,20004,-68
2024-09-17 18:02:53,5.90,3.40,12.03,100.00,1101239,26,20076,-67
2024-09-17 18:03:24,4.40,3.30,12.03,100.00,1102079,26,20351,-65
2024-09-17 18:03:55,3.75,3.33,12.02,100.00,1109404,26,20066,-66
2024-09-17 18:04:25,4.47,3.17,12.02,100.00,1115742,26,20023,-67
2024-09-17 18:04:56,4.30,3.92,12.00,100.00,1116545,26,20049,-69
2024-09-17 18:05:26,3.17,2.88,11.98,100.00,1116418,26,20826,-67
2024-09-17 18:05:57,3.53,3.22,11.97,100.00,1116429,26,20038,-65
2024-09-17 18:06:28,3.13,2.85,11.94,100.00,1102158,26,20336,-67
2024-09-17 18:07:04,5.75,3.03,11.93,100.00,1109198,26,20032,-65
2024-09-17 18:07:34,3.85,3.05,11.92,100.00,1109091,26,20007,-67
2024-09-17 18:08:05,3.28,2.97,11.92,100.00,1110922,26,19996,-66
2024-09-17 18:08:36,3.05,2.72,11.93,100.00,1116870,26,19996,-68
2024-09-17 18:09:06,3.55,3.05,11.92,100.00,1116341,26,20006,-66
2024-09-17 18:09:37,4.38,3.38,11.92,100.00,1109210,26,20051,-65
2024-09-17 18:10:11,3.45,2.83,11.92,100.00,1109257,26,20000,-67
2024-09-17 18:10:54,52.42,6.05,11.95,100.00,1110065,26,20474,-67
2024-09-17 18:11:24,4.93,3.20,11.95,100.00,1113005,26,20004,-65
2024-09-17 18:11:55,3.95,3.17,11.93,100.00,1114241,26,19995,-67
2024-09-17 18:12:25,4.45,3.10,11.93,100.00,1108787,26,20016,-67
2024-09-17 18:12:56,4.55,2.95,11.93,100.00,1100894,26,20492,-65
2024-09-17 18:13:27,3.78,3.38,11.91,100.00,1102007,26,20005,-65
2024-09-17 18:13:58,4.03,3.03,11.88,100.00,1102310,26,20028,-67
2024-09-17 18:14:29,3.47,3.00,11.85,100.00,1106457,26,20036,-66
2024-09-17 18:14:59,5.22,3.50,11.82,100.00,1109001,26,20006,-66
2024-09-17 18:15:32,3.45,3.10,11.80,100.00,1109090,26,20000,-67
2024-09-17 18:16:09,6.55,3.30,11.78,100.00,1107055,26,20371,-66
2024-09-17 18:16:40,4.90,3.47,11.76,100.00,1110538,26,20031,-66
2024-09-17 18:17:10,4.60,3.33,11.73,100.00,1116536,26,19995,-66
2024-09-17 18:17:41,7.05,3.67,11.72,100.00,1112393,26,20008,-66
2024-09-17 18:18:11,3.92,3.30,11.71,100.00,1109341,26,20007,-67
2024-09-17 18:18:42,6.18,3.47,11.72,100.00,1097955,26,20004,-66
2024-09-17 18:19:13,4.78,3.85,11.70,100.00,1088290,27,19998,-65
2024-09-17 18:19:43,4.43,3.60,11.68,100.00,1101007,26,20079,-66
2024-09-17 18:20:14,4.80,3.67,11.66,100.00,1109607,26,19996,-67
2024-09-17 18:20:44,4.75,4.00,11.64,100.00,1109396,26,20103,-66
2024-09-17 18:21:17,4.65,4.15,11.64,100.00,1109091,26,20011,-66
2024-09-17 18:21:47,5.60,4.22,11.62,100.00,1101933,26,20321,-66
2024-09-17 18:22:18,7.95,3.83,11.61,100.00,1102640,26,20011,-67
2024-09-17 18:22:48,4.43,3.85,11.64,100.00,1101309,26,20811,-66
2024-09-17 18:23:20,5.43,4.28,11.65,100.00,1109145,26,20007,-65
2024-09-17 18:23:50,4.32,3.78,11.63,100.00,1109094,26,20000,-65
2024-09-17 18:24:21,5.30,4.20,11.63,100.00,1101715,26,20063,-65
2024-09-17 18:24:51,4.13,3.72,11.65,100.00,1108978,26,20011,-65
2024-09-17 18:25:22,5.93,3.50,11.62,100.00,1101670,26,20001,-65
2024-09-17 18:25:54,6.78,4.10,11.54,100.00,1101852,26,20008,-66
2024-09-17 18:26:24,6.20,3.25,11.56,100.00,1106461,26,20016,-65
2024-09-17 18:26:54,4.05,3.47,11.56,100.00,1096239,26,20858,-66
2024-09-17 18:27:25,6.20,3.67,11.57,100.00,1101896,26,20040,-65
2024-09-17 18:27:55,4.40,3.25,11.55,100.00,1096921,26,20010,-68
2024-09-17 18:28:26,3.30,3.00,11.55,100.00,1108995,26,20019,-67
2024-09-17 18:28:56,3.58,3.28,11.58,100.00,1113295,26,20010,-65
2024-09-17 18:29:27,4.68,3.80,11.59,100.00,1116556,26,20006,-66
2024-09-17 18:29:57,4.70,3.58,11.57,100.00,1116076,26,20470,-66
2024-09-17 18:30:28,3.90,3.47,11.56,100.00,1116457,26,20081,-66
2024-09-17 18:31:00,4.20,3.45,11.56,100.00,1116294,26,20003,-65
2024-09-17 18:31:32,3.75,3.38,11.55,100.00,1116246,26,20087,-66
2024-09-17 18:32:03,3.90,3.50,11.56,100.00,1114862,26,20007,-65
2024-09-17 18:32:33,3.70,3.30,11.54,100.00,1116092,26,19996,-65
2024-09-17 18:33:04,5.50,3.08,11.54,100.00,1116852,26,20738,-66
2024-09-17 18:33:34,9.10,3.60,11.55,100.00,1116312,26,20005,-65
2024-09-17 18:34:05,3.47,3.13,11.53,100.00,1116384,26,19999,-66
2024-09-17 18:34:38,3.45,3.15,11.52,100.00,1116472,26,20477,-65
2024-09-17 18:35:08,3.60,3.30,11.52,100.00,1116350,26,20035,-66
2024-09-17 18:35:39,3.80,3.15,11.52,100.00,1116397,26,20823,-66
2024-09-17 18:36:14,3.88,3.47,11.52,100.00,1116234,26,20822,-65
2024-09-17 18:36:44,4.18,3.58,11.50,100.00,1101276,26,20008,-66
2024-09-17 18:37:14,3.65,3.13,11.49,100.00,1102612,26,20008,-64
2024-09-17 18:37:45,3.70,3.35,11.47,100.00,1109111,26,20003,-65
2024-09-17 18:38:16,5.07,4.00,11.47,100.00,1104628,26,20017,-67
2024-09-17 18:38:47,4.38,3.97,11.42,100.00,1109099,26,20458,-66
2024-09-17 18:39:18,5.85,4.57,11.45,100.00,1101746,26,20448,-65
2024-09-17 18:39:48,6.50,4.22,11.48,100.00,1087402,27,19995,-65
2024-09-17 18:40:18,5.78,4.53,11.46,100.00,1087174,27,19994,-65
2024-09-17 18:40:59,5.03,4.53,11.45,100.00,1087792,27,20000,-67
2024-09-17 18:41:30,4.20,3.80,11.45,100.00,1092909,26,20018,-65
2024-09-17 18:42:00,4.75,4.15,11.48,100.00,1105364,26,19996,-65
2024-09-17 18:42:31,3.92,3.58,11.48,100.00,1111019,26,20019,-66
2024-09-17 18:43:01,4.45,3.63,11.44,100.00,1116406,26,20482,-66
2024-09-17 18:43:33,4.78,4.05,11.47,100.00,1116613,26,20000,-66
2024-09-17 18:44:03,4.18,3.78,11.46,100.00,1116127,26,20000,-66
2024-09-17 18:44:34,3.67,3.38,11.44,100.00,1116569,26,19999,-64
2024-09-17 18:45:04,4.50,3.63,11.44,100.00,1116203,26,19999,-67
2024-09-17 18:45:35,3.95,3.58,11.48,100.00,1109042,26,20534,-66
2024-09-17 18:46:08,4.20,3.22,11.40,100.00,1108576,26,19997,-66
2024-09-17 18:46:38,3.80,3.47,11.44,100.00,1087833,27,20009,-66
2024-09-17 18:47:09,3.95,3.55,11.42,100.00,1079546,27,20013,-66
2024-09-17 18:47:40,4.47,3.88,11.42,100.00,1090816,27,20038,-64
2024-09-17 18:48:11,3.67,3.35,11.38,100.00,1096035,26,20464,-65
2024-09-17 18:48:42,4.55,3.60,11.37,100.00,1116553,26,19991,-65
2024-09-17 18:49:12,4.00,3.65,11.32,100.00,1116306,26,19992,-68
2024-09-17 18:49:43,3.80,3.40,11.35,100.00,1109043,26,19996,-65
2024-09-17 18:50:13,6.07,3.70,11.35,100.00,1102013,26,19997,-66
2024-09-17 18:50:49,5.00,3.60,11.31,100.00,1102090,26,20012,-65
2024-09-17 18:51:21,4.07,3.67,11.31,100.00,1096019,26,19997,-66
2024-09-17 18:51:52,7.05,3.72,11.30,100.00,1094796,27,20461,-64
2024-09-17 18:52:22,4.38,3.78,11.30,100.00,1100286,26,20023,-67
2024-09-17 18:52:53,6.25,4.03,11.29,100.00,1103679,26,20072,-64
2024-09-17 18:53:24,4.18,3.78,11.28,100.00,1116364,26,20682,-66
2024-09-17 18:53:54,4.78,4.25,11.26,100.00,1114229,26,19999,-68
2024-09-17 18:54:25,4.30,3.90,11.26,100.00,1112770,26,19996,-64
2024-09-17 18:54:56,4.88,4.35,11.24,100.00,1116603,26,19999,-65
2024-09-17 18:55:27,4.22,3.83,11.23,100.00,1116005,26,19999,-65
2024-09-17 18:55:58,4.93,4.22,11.25,100.00,1116710,26,19999,-65
2024-09-17 18:56:29,6.53,4.00,11.24,100.00,1116546,26,19991,-65
2024-09-17 18:56:59,4.72,4.18,11.22,100.00,1115859,26,20000,-69
2024-09-17 18:57:30,4.38,3.97,11.22,100.00,1116316,26,20837,-65
2024-09-17 18:58:00,5.15,3.80,11.20,100.00,1116378,26,19996,-68
2024-09-17 18:58:32,5.32,4.18,11.20,100.00,1116641,26,20390,-65
2024-09-17 18:59:03,5.70,4.13,11.19,100.00,1108988,26,20443,-65
2024-09-17 18:59:33,5.25,4.22,11.20,100.00,1101991,26,20001,-68
2024-09-17 19:00:04,4.20,3.72,11.20,100.00,1102022,26,20004,-67
2024-09-17 19:00:35,6.45,4.38,11.21,100.00,1105391,26,19997,-65
2024-09-17 19:01:07,4.47,3.92,11.25,100.00,1102171,26,19997,-65
2024-09-17 19:01:39,5.18,4.13,11.26,100.00,1101827,26,20005,-66
2024-09-17 19:02:10,6.15,4.78,11.26,100.00,1102006,26,20072,-65
2024-09-17 19:02:42,6.13,4.18,11.24,100.00,1102259,26,20017,-65
2024-09-17 19:03:13,5.78,4.30,11.26,100.00,1110960,26,20503,-66
2024-09-17 19:03:46,6.15,4.20,11.27,100.00,1116195,26,20008,-65
2024-09-17 19:04:20,4.40,3.92,11.27,100.00,1104640,26,19996,-66
2024-09-17 19:04:51,5.93,4.65,11.23,100.00,1102013,26,20394,-66
2024-09-17 19:05:21,5.55,4.63,11.22,100.00,1103657,26,20016,-66
2024-09-17 19:05:59,5.13,4.60,11.24,100.00,1105336,26,20083,-65
2024-09-17 19:06:29,9.98,4.43,11.22,100.00,1116477,26,20003,-67
2024-09-17 19:07:00,4.85,4.32,11.21,100.00,1123887,26,19991,-66
2024-09-17 19:07:30,5.35,4.60,11.22,100.00,1121968,26,20116,-66
2024-09-17 19:08:00,6.28,4.20,11.24,100.00,1119504,26,19999,-65
2024-09-17 19:08:31,5.78,4.93,11.25,100.00,1123910,26,19995,-65
2024-09-17 19:09:02,4.65,4.07,11.25,100.00,1116136,26,20006,-66
2024-09-17 19:09:32,5.05,4.13,11.27,100.00,1116171,26,19996,-66
2024-09-17 19:10:03,5.30,4.40,11.29,100.00,1116091,26,20469,-67
2024-09-17 19:10:34,4.40,3.70,11.31,100.00,1116365,26,20069,-65
2024-09-17 19:11:09,6.47,4.22,11.29,100.00,1116294,26,20003,-65
2024-09-17 19:11:39,6.47,4.13,11.27,100.00,1101214,26,20001,-67
2024-09-17 19:12:10,4.45,3.75,11.31,100.00,1097828,26,20419,-65
2024-09-17 19:12:42,4.18,3.53,11.31,100.00,1086482,27,20006,-66
2024-09-17 19:13:13,5.00,3.83,11.36,100.00,1093477,26,19994,-65
2024-09-17 19:13:43,4.07,3.70,11.35,100.00,1108942,26,20019,-63
2024-09-17 19:14:14,4.53,3.80,11.35,100.00,1108487,26,20789,-66
2024-09-17 19:14:46,3.97,3.58,11.36,100.00,1097210,26,20699,-65
2024-09-17 19:15:16,4.07,3.25,11.37,100.00,1109030,26,20000,-65
2024-09-17 19:15:50,6.55,4.10,11.38,100.00,1109151,26,20011,-65
2024-09-17 19:16:22,4.53,4.05,11.36,100.00,1111134,26,19996,-65
2024-09-17 19:16:52,4.47,3.63,11.36,100.00,1109028,26,20533,-65
2024-09-17 19:17:23,5.25,4.22,11.36,100.00,1108955,26,20004,-65
2024-09-17 19:17:53,4.93,4.43,11.38,100.00,1108915,26,20004,-69
2024-09-17 19:18:25,16.63,9.02,11.36,100.00,1108955,26,20012,-65
2024-09-17 19:18:56,32.53,18.83,11.39,100.00,1116300,26,20085,-69
2024-09-17 19:19:26,46.90,26.65,11.39,100.00,1108888,26,20078,-68
2024-09-17 19:19:56,72.65,41.55,11.40,100.00,1109042,26,19992,-65
2024-09-17 19:20:27,75.40,40.85,11.38,100.00,1109263,26,20004,-67
2024-09-17 19:20:57,65.38,36.78,11.38,100.00,1108919,26,20495,-66
2024-09-17 19:21:28,65.85,38.00,11.40,100.00,1108774,26,20019,-66
2024-09-17 19:21:58,45.72,26.98,11.42,100.00,1108971,26,20082,-65
2024-09-17 19:22:29,25.73,15.60,11.42,100.00,1109101,26,20406,-65
2024-09-17 19:22:59,11.07,7.15,11.47,100.00,1108204,26,20011,-65
2024-09-17 19:23:30,590.90,56.55,11.48,100.00,1114982,26,20078,-65
2024-09-17 19:24:00,6.15,4.97,11.48,100.00,1115856,26,20007,-66
2024-09-17 19:24:31,9.32,4.53,11.48,100.00,1108656,26,19998,-65
2024-09-17 19:25:01,6.07,5.47,11.50,100.00,1108772,26,20011,-66
2024-09-17 19:25:32,5.38,4.88,11.50,100.00,1109111,26,20008,-67
2024-09-17 19:26:02,6.60,4.55,11.47,100.00,1108946,26,20000,-65
2024-09-17 19:26:33,4.85,4.35,11.45,100.00,1116008,26,20036,-66
2024-09-17 19:27:03,4.55,4.15,11.40,100.00,1116770,26,20583,-67
2024-09-17 19:27:34,5.20,4.70,11.43,100.00,1116352,26,19992,-65
2024-09-17 19:28:04,6.68,5.85,11.42,100.00,1116136,26,19999,-65
2024-09-17 19:28:35,6.25,5.65,11.42,100.00,1116234,26,20058,-65
2024-09-17 19:29:05,5.97,4.75,11.42,100.00,1113280,26,21002,-68
2024-09-17 19:29:36,6.90,5.07,11.40,100.00,1116674,26,20014,-66
2024-09-17 19:30:06,6.05,5.45,11.39,100.00,1116536,26,20012,-65
2024-09-17 19:30:37,8.93,5.70,11.40,100.00,1116195,26,20785,-65
2024-09-17 19:31:08,8.43,6.25,11.39,100.00,1116397,26,20046,-68
2024-09-17 19:31:39,6.47,5.80,11.41,100.00,1108703,26,19997,-65
2024-09-17 19:32:09,6.40,5.30,11.41,100.00,1107966,26,20110,-67
2024-09-17 19:32:40,7.22,5.00,11.40,100.00,1106317,26,20085,-67
2024-09-17 19:33:10,6.43,5.07,11.41,100.00,1109132,26,20008,-66
2024-09-17 19:33:41,6.15,4.95,11.39,100.00,1113523,26,19992,-66
2024-09-17 19:34:11,8.13,4.35,11.41,100.00,1116380,26,20464,-67
2024-09-17 19:34:42,6.53,4.70,11.30,100.00,1116286,26,20536,-66
2024-09-17 19:35:12,6.65,5.13,11.40,100.00,1116015,26,20078,-66
2024-09-17 19:35:43,8.27,5.22,11.41,100.00,1116727,26,20006,-64
2024-09-17 19:36:19,7.82,4.65,11.40,100.00,1108653,26,20351,-65
2024-09-17 19:36:49,5.20,4.05,11.44,100.00,1101594,26,19993,-65
2024-09-17 19:37:20,7.13,4.82,11.42,100.00,1101669,26,20361,-67
2024-09-17 19:37:50,4.80,3.95,11.43,100.00,1104786,26,20009,-67
2024-09-17 19:38:21,5.15,4.18,11.42,100.00,1117244,26,20004,-65
2024-09-17 19:38:52,5.95,4.70,11.40,100.00,1116099,26,19999,-66
2024-09-17 19:39:23,4.70,4.20,11.41,100.00,1116191,26,20010,-67
2024-09-17 19:39:54,6.20,4.75,11.40,100.00,1115974,26,19992,-65
2024-09-17 19:40:25,8.43,4.45,11.33,100.00,1116560,26,20127,-67
2024-09-17 19:40:56,7.45,4.82,11.40,100.00,1116251,26,20605,-65
2024-09-17 19:41:27,5.03,4.32,11.39,100.00,1110647,26,19999,-68
2024-09-17 19:41:58,4.55,3.67,11.38,100.00,1103029,26,20476,-66
2024-09-17 19:42:28,3.75,3.42,11.41,100.00,1109548,26,20005,-66
2024-09-17 19:42:59,3.30,3.00,11.44,100.00,1115348,26,20439,-66
2024-09-17 19:43:29,4.20,3.80,11.45,100.00,1116372,26,20019,-66
2024-09-17 19:43:59,3.40,3.10,11.50,100.00,1123639,26,20060,-66
2024-09-17 19:44:30,4.32,3.83,11.51,100.00,1109257,26,20027,-65
2024-09-17 19:45:00,4.35,3.70,11.51,100.00,1107672,26,19996,-67
2024-09-17 19:45:31,3.65,3.35,11.52,100.00,1098185,26,20005,-65
2024-09-17 19:46:03,5.07,3.85,11.50,100.00,1094787,26,20031,-66
2024-09-17 19:46:33,7.72,4.10,11.52,100.00,1098757,26,20045,-65
2024-09-17 19:47:04,4.32,3.90,11.53,100.00,1107910,26,20505,-66
2024-09-17 19:47:34,5.78,4.55,11.54,100.00,1101689,26,20073,-69
2024-09-17 19:48:05,8.05,5.22,11.56,100.00,1094689,26,19998,-66
2024-09-17 19:48:36,7.47,4.55,11.59,100.00,1101340,26,20008,-67
2024-09-17 19:49:07,6.05,4.97,11.60,100.00,1102156,26,20001,-65
2024-09-17 19:49:37,7.15,5.50,11.60,100.00,1108979,26,20081,-65
2024-09-17 19:50:08,8.00,5.93,11.60,100.00,1115419,26,20775,-68
2024-09-17 19:50:38,11.82,6.45,11.62,100.00,1108881,26,20071,-68
2024-09-17 19:51:12,9.20,6.03,11.60,100.00,1116370,26,20007,-65
2024-09-17 19:51:43,12.10,7.47,11.63,100.00,1111918,26,19996,-65
2024-09-17 19:52:14,11.65,6.55,11.69,100.00,1109594,26,20000,-65
2024-09-17 19:52:45,10.32,7.35,11.69,100.00,1107854,26,20008,-67
2024-09-17 19:53:15,9.13,6.57,11.73,100.00,1104465,26,20008,-65
2024-09-17 19:53:46,7.63,5.60,11.75,100.00,1117025,26,19992,-65
2024-09-17 19:54:17,11.43,5.82,11.77,100.00,1110125,26,20000,-65
2024-09-17 19:54:47,6.05,4.68,11.77,100.00,1110326,26,19992,-67
2024-09-17 19:55:18,6.28,4.95,11.79,100.00,1117324,26,20502,-65
2024-09-17 19:55:51,4.90,4.38,11.82,100.00,1122226,26,20018,-66
2024-09-17 19:56:22,6.07,4.68,11.83,100.00,1109858,26,20075,-65
2024-09-17 19:56:52,6.88,5.18,11.84,100.00,1107864,26,20082,-66
2024-09-17 19:57:23,6.13,4.80,11.87,100.00,1109485,26,20008,-66
2024-09-17 19:57:56,6.78,5.22,11.87,100.00,1096012,26,19994,-67
2024-09-17 19:58:26,8.50,5.60,11.88,100.00,1096088,26,20521,-67
2024-09-17 19:58:57,7.30,5.68,11.87,100.00,1088195,27,20009,-65
2024-09-17 19:59:27,6.65,5.50,11.86,100.00,1089255,27,20097,-65
2024-09-17 19:59:59,7.38,6.00,11.88,100.00,1095155,26,19994,-65
2024-09-17 20:00:30,6.78,5.00,11.90,100.00,1102669,26,20167,-66
2024-09-17 20:01:00,6.75,5.60,11.90,100.00,1109565,26,20505,-67
2024-09-17 20:01:31,7.97,6.13,11.95,100.00,1103141,26,20427,-65
2024-09-17 20:02:01,7.80,6.47,11.95,100.00,1102500,26,20008,-67
2024-09-17 20:02:32,7.47,5.57,11.96,100.00,1112753,26,20824,-65
2024-09-17 20:03:02,6.38,5.55,11.98,100.00,1116893,26,20002,-66
2024-09-17 20:03:33,6.85,5.30,11.98,100.00,1117439,26,19996,-65
2024-09-17 20:04:03,6.32,5.20,12.01,100.00,1117166,26,20014,-65
2024-09-17 20:04:34,5.35,4.75,11.98,100.00,1117687,26,20951,-66
2024-09-17 20:05:05,5.65,4.72,12.01,100.00,1116883,26,19992,-67
2024-09-17 20:05:35,8.27,4.85,12.03,100.00,1102552,26,20001,-66
2024-09-17 20:06:08,5.90,4.93,12.05,100.00,1100140,26,20760,-65
2024-09-17 20:06:38,6.47,4.75,12.02,100.00,1089050,27,20003,-67
2024-09-17 20:07:09,6.30,5.00,12.06,100.00,1087961,27,20002,-65
2024-09-17 20:07:39,6.18,5.05,12.06,100.00,1088134,27,20009,-66
2024-09-17 20:08:10,6.38,4.95,12.08,100.00,1088274,27,20058,-65
2024-09-17 20:08:40,5.95,4.57,12.08,100.00,1088553,26,20017,-66
2024-09-17 20:09:12,5.93,4.90,12.03,100.00,1109739,26,20429,-66
2024-09-17 20:09:42,7.38,5.35,12.09,100.00,1117083,26,19996,-65
2024-09-17 20:10:13,5.43,4.57,12.11,100.00,1109328,26,20007,-66
2024-09-17 20:10:44,6.60,4.85,12.13,100.00,1109794,26,20095,-65
2024-09-17 20:11:15,5.53,4.70,12.08,100.00,1110152,26,20011,-67
2024-09-17 20:11:45,12.60,4.82,12.15,100.00,1102960,26,19997,-68
2024-09-17 20:12:16,5.78,4.53,12.14,100.00,1108927,26,20538,-66
2024-09-17 20:12:46,6.75,4.57,12.17,100.00,1101655,26,20070,-66
2024-09-17 20:13:17,5.28,4.32,12.19,100.00,1095466,26,20058,-66
2024-09-17 20:13:47,4.88,4.38,12.18,100.00,1109662,26,20455,-66
2024-09-17 20:14:18,5.68,4.22,12.21,100.00,1109569,26,20000,-65
2024-09-17 20:14:49,5.15,4.35,12.22,100.00,1116957,26,19995,-67
2024-09-17 20:15:20,5.00,4.35,12.24,100.00,1117111,26,20519,-65
2024-09-17 20:15:57,5.95,4.95,12.26,100.00,1117552,26,20011,-65
2024-09-17 20:16:28,4.35,3.88,12.27,100.00,1116836,26,19999,-65
2024-09-17 20:16:58,5.35,4.65,12.28,100.00,1116915,26,19992,-65
2024-09-17 20:17:28,7.20,4.45,12.29,100.00,1109506,26,20008,-66
2024-09-17 20:17:59,4.60,3.97,12.30,100.00,1102195,26,20376,-65
2024-09-17 20:18:33,4.85,4.13,12.30,100.00,1102238,26,20016,-66
2024-09-17 20:19:05,6.13,4.05,12.30,100.00,1103246,26,20001,-65
2024-09-17 20:19:38,4.43,3.75,12.30,100.00,1099084,26,20004,-66
2024-09-17 20:20:08,5.15,3.97,12.31,100.00,1104242,26,20340,-67
2024-09-17 20:20:39,6.45,4.28,12.28,100.00,1114690,26,20018,-67
2024-09-17 20:21:09,6.95,4.07,12.29,100.00,1115136,26,20545,-65
2024-09-17 20:21:39,6.47,4.05,12.27,100.00,1109431,26,20095,-66
2024-09-17 20:22:10,5.68,4.53,12.25,100.00,1112253,26,20704,-66
2024-09-17 20:22:41,6.05,3.67,12.25,100.00,1115927,26,20015,-67
2024-09-17 20:23:11,4.43,3.88,12.24,100.00,1109743,26,20387,-65
2024-09-17 20:23:43,5.00,3.60,12.22,100.00,1116742,26,20007,-65
2024-09-17 20:24:13,3.45,3.15,12.24,100.00,1109167,26,20739,-65
2024-09-17 20:24:44,3.95,3.42,12.24,100.00,1109398,26,20016,-66
2024-09-17 20:25:14,3.47,3.17,12.22,100.00,1109651,26,20510,-66
2024-09-17 20:25:45,4.13,3.72,12.20,100.00,1109619,26,20022,-67
2024-09-17 20:26:15,3.47,3.17,12.18,100.00,1112535,26,19996,-65
2024-09-17 20:26:46,3.95,3.55,12.16,100.00,1116867,26,19992,-65
2024-09-17 20:27:16,3.10,2.90,12.15,100.00,1116654,26,20839,-65
2024-09-17 20:27:47,4.07,3.08,12.12,100.00,1109503,26,19997,-68
2024-09-17 20:28:18,3.65,3.30,12.11,100.00,1109568,26,20007,-67
2024-09-17 20:28:48,3.88,3.38,12.12,100.00,1107387,26,20011,-66
2024-09-17 20:29:18,4.22,2.65,12.08,100.00,1106007,26,20004,-66
2024-09-17 20:29:49,3.75,3.35,12.08,100.00,1101896,26,20009,-66
2024-09-17 20:30:20,3.35,2.88,12.04,100.00,1109603,26,20581,-67
2024-09-17 20:30:56,3.25,2.92,12.03,100.00,1115406,26,20010,-67
2024-09-17 20:31:27,3.95,2.90,11.98,100.00,1118396,26,20011,-65
2024-09-17 20:31:58,3.70,3.40,11.98,100.00,1107822,26,20007,-68
2024-09-17 20:32:28,3.25,2.85,11.95,100.00,1102569,26,20882,-66
2024-09-17 20:32:59,4.18,3.28,11.93,100.00,1094536,27,20001,-67
2024-09-17 20:33:29,3.35,3.05,11.86,100.00,1098511,26,20006,-68
2024-09-17 20:34:00,3.72,3.42,11.88,100.00,1109497,26,19996,-65
2024-09-17 20:34:30,4.75,3.70,11.83,100.00,1109693,26,20727,-65
2024-09-17 20:35:01,3.70,3.40,11.82,100.00,1111997,26,20000,-66
2024-09-17 20:35:33,3.30,3.00,11.80,100.00,1117096,26,20003,-66
2024-09-17 20:36:04,5.38,3.75,11.79,100.00,1117270,26,20472,-66
2024-09-17 20:36:34,5.25,3.80,11.77,100.00,1108754,26,20011,-65
2024-09-17 20:37:06,4.03,3.38,11.75,100.00,1107658,26,20039,-67
2024-09-17 20:37:37,4.68,3.97,11.74,100.00,1107802,26,20598,-67
2024-09-17 20:38:08,5.43,3.75,11.71,100.00,1110134,26,20371,-66
2024-09-17 20:38:38,4.55,3.70,11.68,100.00,1116530,26,19999,-66
2024-09-17 20:39:09,3.90,3.50,11.70,100.00,1110307,26,20007,-67
2024-09-17 20:39:39,4.28,3.20,11.73,100.00,1108643,26,20000,-66
2024-09-17 20:40:10,4.22,3.13,11.71,100.00,1102499,26,20008,-66
2024-09-17 20:40:41,4.32,3.03,11.70,100.00,1102988,26,19997,-66
2024-09-17 20:41:12,3.38,3.05,11.70,100.00,1102972,26,19997,-65
2024-09-17 20:41:42,3.80,3.40,11.66,100.00,1109901,26,19996,-66
2024-09-17 20:42:13,4.80,3.65,11.64,100.00,1116890,26,20007,-65
2024-09-17 20:42:43,3.53,3.22,11.64,100.00,1116209,26,20512,-66
2024-09-17 20:43:14,6.80,3.78,11.62,100.00,1117873,26,20007,-65
2024-09-17 20:43:44,3.65,3.35,11.61,100.00,1116721,26,20012,-65
2024-09-17 20:44:15,3.75,3.40,11.60,100.00,1113832,26,19992,-67
2024-09-17 20:44:45,5.93,3.15,11.59,100.00,1109885,26,20103,-67
2024-09-17 20:45:16,3.75,3.30,11.59,100.00,1109567,26,20792,-68
2024-09-17 20:45:46,3.63,3.30,11.57,100.00,1107492,26,20634,-66
2024-09-17 20:46:16,4.82,3.35,11.57,100.00,1102227,26,19989,-64
2024-09-17 20:46:47,3.50,3.20,11.59,100.00,1102654,26,19993,-65
2024-09-17 20:47:17,3.85,3.55,11.56,100.00,1102565,26,20005,-66
2024-09-17 20:47:48,5.07,3.58,11.59,100.00,1103245,26,20448,-66
2024-09-17 20:48:18,5.82,3.58,11.59,100.00,1109959,26,20007,-66
2024-09-17 20:48:49,3.90,3.50,11.58,100.00,1116017,26,20054,-66
2024-09-17 20:49:20,3.88,3.47,11.57,100.00,1116300,26,19988,-69
2024-09-17 20:49:51,4.10,3.50,11.57,100.00,1095176,26,20575,-66
2024-09-17 20:50:21,3.53,3.20,11.56,100.00,1088729,27,20002,-69
2024-09-17 20:50:58,5.65,3.45,11.59,100.00,1088752,27,20065,-67
2024-09-17 20:51:28,3.22,2.88,11.59,100.00,1082288,27,20086,-65
2024-09-17 20:51:59,3.10,2.80,11.56,100.00,1089951,27,20002,-65
2024-09-17 20:52:29,3.80,3.42,11.57,100.00,1088626,27,20030,-69
2024-09-17 20:53:00,3.90,3.08,11.54,100.00,1094842,27,20061,-66
2024-09-17 20:53:30,5.22,3.22,11.54,100.00,1095592,26,20897,-65
2024-09-17 20:54:01,3.72,2.92,11.52,100.00,1095692,26,20080,-66
2024-09-17 20:54:31,3.60,3.25,11.54,100.00,1102775,26,20384,-68
2024-09-17 20:55:02,3.38,2.83,11.53,100.00,1110150,26,20003,-66
2024-09-17 20:55:32,3.35,3.05,11.52,100.00,1110288,26,20018,-65
2024-09-17 20:56:07,3.05,2.53,11.50,100.00,1109824,26,20020,-68
2024-09-17 20:56:40,3.17,2.88,11.47,100.00,1102656,26,20001,-66
2024-09-17 20:57:10,3.83,3.08,11.46,100.00,1097420,26,19994,-66
2024-09-17 20:57:41,3.47,3.17,11.46,100.00,1095271,26,20115,-65
2024-09-17 20:58:11,3.63,3.33,11.44,100.00,1095592,26,19990,-68
2024-09-17 20:58:42,4.60,3.33,11.42,100.00,1096051,26,20373,-68
2024-09-17 20:59:13,5.43,3.67,11.40,100.00,1095574,27,20010,-66
2024-09-17 20:59:43,3.40,3.10,11.39,100.00,1096854,26,19998,-66
2024-09-17 21:00:14,4.00,3.60,11.36,100.00,1117266,26,20494,-69
2024-09-17 21:01:00,3.85,3.55,11.36,100.00,1117302,26,19995,-66
2024-09-17 21:01:30,3.63,3.30,11.33,100.00,1114059,26,20406,-65
2024-09-17 21:02:02,3.63,3.33,11.31,100.00,1110002,26,20004,-66
2024-09-17 21:02:33,3.75,3.45,11.28,100.00,1108958,26,20015,-65
2024-09-17 21:03:03,4.03,3.47,11.25,100.00,1109957,26,20003,-66
2024-09-17 21:03:36,3.92,3.58,11.23,100.00,1117173,26,20618,-68
2024-09-17 21:04:06,5.00,3.78,11.19,100.00,1117246,26,20008,-65
2024-09-17 21:04:37,3.85,3.28,11.17,100.00,1117165,26,20011,-66
2024-09-17 21:05:09,4.28,3.20,11.17,100.00,1117593,26,20015,-67
2024-09-17 21:05:39,5.57,3.55,11.17,100.00,1117107,26,20015,-68
2024-09-17 21:06:09,5.65,3.78,11.15,100.00,1100425,26,20001,-65
2024-09-17 21:06:40,3.60,3.30,11.13,100.00,1102322,26,20001,-68
2024-09-17 21:07:10,3.90,3.35,11.05,100.00,1102356,26,20095,-66
2024-09-17 21:07:41,4.22,3.83,11.11,100.00,1095122,26,20005,-68
2024-09-17 21:08:11,4.28,3.88,11.11,100.00,1110087,26,20004,-65
2024-09-17 21:08:42,4.20,3.70,11.07,100.00,1117101,26,20007,-67
2024-09-17 21:09:12,5.35,3.22,11.04,100.00,1116804,26,20011,-65
2024-09-17 21:09:43,3.97,3.45,11.07,100.00,1116754,26,20017,-65
2024-09-17 21:10:13,3.88,3.40,11.04,100.00,1109932,26,20050,-65
2024-09-17 21:10:44,3.53,3.10,11.06,100.00,1110029,26,19996,-66
2024-09-17 21:11:16,3.75,3.45,11.02,100.00,1109759,26,20004,-65
2024-09-17 21:11:46,3.78,3.38,11.02,100.00,1116815,26,20350,-65
2024-09-17 21:12:17,3.60,3.30,11.01,100.00,1115977,26,19999,-64
2024-09-17 21:12:47,4.20,3.80,11.01,100.00,1113390,26,20004,-66
2024-09-17 21:13:18,3.72,3.20,11.02,100.00,1116155,26,20015,-67
2024-09-17 21:13:49,6.13,3.63,11.01,100.00,1110118,26,20016,-65
2024-09-17 21:14:19,3.85,3.45,10.99,100.00,1110577,26,20011,-64
2024-09-17 21:14:52,4.30,3.90,11.00,100.00,1110283,26,20474,-65
2024-09-17 21:15:22,6.25,3.80,10.98,100.00,1110017,26,20000,-65
2024-09-17 21:15:53,9.70,4.60,10.98,100.00,1110209,26,19993,-67
2024-09-17 21:16:24,4.32,3.70,10.98,100.00,1111817,26,20619,-65
2024-09-17 21:16:54,4.47,4.03,10.94,100.00,1117440,26,20479,-66
2024-09-17 21:17:24,5.80,3.47,10.95,100.00,1113535,26,20010,-66
2024-09-17 21:17:55,4.05,3.65,10.93,100.00,1114919,26,20470,-67
2024-09-17 21:18:25,4.40,3.72,10.94,100.00,1113436,26,20456,-66
2024-09-17 21:18:56,4.88,4.10,10.89,100.00,1109256,26,20011,-70
2024-09-17 21:19:26,5.38,4.35,10.92,100.00,1107783,26,20005,-66
2024-09-17 21:19:57,4.85,4.30,10.89,100.00,1106155,26,20011,-64
2024-09-17 21:20:27,4.72,4.05,10.86,100.00,1101779,26,20012,-65
2024-09-17 21:21:00,7.05,4.00,10.86,100.00,1102105,26,20785,-65
2024-09-17 21:21:31,5.68,4.10,10.83,100.00,1109765,26,20078,-66
2024-09-17 21:22:01,4.20,3.80,10.83,100.00,1108897,26,20008,-65
2024-09-17 21:22:31,4.88,3.83,10.82,100.00,1108521,26,20000,-66
2024-09-17 21:23:02,4.00,3.20,10.80,100.00,1109285,26,20000,-67
2024-09-17 21:23:36,4.22,3.83,10.82,100.00,1116532,26,20015,-65
2024-09-17 21:24:06,3.88,3.47,10.80,100.00,1116589,26,20041,-65
2024-09-17 21:24:37,3.83,3.17,10.76,100.00,1109353,26,20396,-66
2024-09-17 21:25:07,4.40,4.00,10.75,100.00,1110780,26,19996,-65
2024-09-17 21:25:38,4.18,3.78,10.73,100.00,1117247,26,20010,-65
2024-09-17 21:26:08,4.47,4.05,10.72,100.00,1109792,26,20011,-67
2024-09-17 21:26:38,4.07,3.67,10.70,100.00,1116246,26,20063,-66
2024-09-17 21:27:09,6.35,4.10,10.67,100.00,1113964,26,19995,-65
2024-09-17 21:27:39,8.32,4.55,10.65,100.00,1116633,26,20077,-65
2024-09-17 21:28:10,5.22,4.30,10.62,100.00,1119827,26,20532,-66
2024-09-17 21:28:40,5.28,4.72,10.61,100.00,1116973,26,19999,-66
2024-09-17 21:29:11,5.93,4.60,10.59,100.00,1109667,26,19992,-67
2024-09-17 21:29:41,5.57,4.55,10.57,100.00,1109664,26,20012,-64
2024-09-17 21:30:12,5.60,4.70,10.57,100.00,1102621,26,20009,-65
2024-09-17 21:30:47,6.13,4.07,10.53,100.00,1109923,26,20833,-65
2024-09-17 21:31:19,7.88,4.35,10.55,100.00,1106235,26,20450,-65
2024-09-17 21:31:49,7.15,5.18,10.47,100.00,1103795,26,19989,-65
2024-09-17 21:32:19,5.85,5.07,10.51,100.00,1109711,26,19988,-65
2024-09-17 21:32:50,6.85,5.00,10.50,100.00,1102027,26,20460,-65
2024-09-17 21:33:25,6.05,4.82,10.42,100.00,1104661,26,20007,-66
2024-09-17 21:33:55,5.13,4.53,10.46,100.00,1103768,26,20008,-69
2024-09-17 21:34:26,5.47,4.72,10.44,100.00,1113355,26,20418,-65
2024-09-17 21:34:56,6.88,4.85,10.41,100.00,1102602,26,20001,-68
2024-09-17 21:35:27,5.55,4.45,10.37,100.00,1107725,26,20001,-66
2024-09-17 21:35:58,5.68,4.38,10.35,100.00,1109538,26,20491,-65
2024-09-17 21:36:29,7.45,4.95,10.32,100.00,1102931,26,20041,-65
2024-09-17 21:36:59,5.18,4.53,10.31,100.00,1102419,26,20012,-65
2024-09-17 21:37:29,7.00,4.70,10.29,100.00,1102353,26,20012,-66
2024-09-17 21:38:00,5.40,4.75,10.26,100.00,1095545,26,20002,-65
2024-09-17 21:38:30,5.75,4.70,10.23,100.00,1109824,26,20008,-66
2024-09-17 21:39:01,6.32,4.97,10.19,100.00,1121408,26,20002,-66
2024-09-17 21:39:32,6.00,5.30,10.17,100.00,1112024,26,20007,-66
2024-09-17 21:40:02,5.80,4.50,10.13,100.00,1111793,26,20015,-65
2024-09-17 21:40:34,8.68,5.07,10.11,100.00,1109692,26,20011,-66
2024-09-17 21:41:06,7.38,4.38,10.10,100.00,1110151,26,20029,-66
2024-09-17 21:41:37,6.53,4.53,10.07,100.00,1109675,26,20574,-66
2024-09-17 21:42:07,8.75,5.15,10.02,100.00,1110437,26,19996,-66
2024-09-17 21:42:37,5.63,4.68,10.02,100.00,1108857,26,20082,-65
2024-09-17 21:43:08,4.57,4.18,10.00,100.00,1109733,26,20007,-66
2024-09-17 21:43:38,5.38,4.85,9.94,100.00,1116391,26,20026,-68
2024-09-17 21:44:09,6.85,4.13,9.98,100.00,1109833,26,20011,-65
2024-09-17 21:44:39,4.70,4.10,9.97,100.00,1117234,26,20060,-67
2024-09-17 21:45:10,5.13,4.13,9.96,100.00,1117092,26,20023,-65
2024-09-17 21:45:40,5.32,4.22,9.95,100.00,1116989,26,20015,-65
2024-09-17 21:46:11,4.63,4.22,9.93,100.00,1117065,26,20354,-66
2024-09-17 21:46:41,4.72,4.28,9.93,100.00,1117105,26,19996,-65
2024-09-17 21:47:12,4.57,4.18,9.93,100.00,1117342,26,20000,-65
2024-09-17 21:47:44,5.63,4.35,9.94,100.00,1109659,26,20000,-65
2024-09-17 21:48:14,5.93,4.63,9.91,100.00,1109832,26,20725,-67
2024-09-17 21:48:44,5.10,4.45,9.88,100.00,1102373,26,19993,-66
2024-09-17 21:49:15,5.38,4.55,9.86,100.00,1095887,26,20013,-65
2024-09-17 21:49:45,4.63,4.15,9.85,100.00,1103114,26,19989,-65
2024-09-17 21:50:16,5.88,4.22,9.82,100.00,1109615,26,19996,-65
2024-09-17 21:50:51,5.65,5.00,9.82,100.00,1116866,26,20007,-66
2024-09-17 21:51:25,5.00,4.50,9.81,100.00,1109855,26,20015,-65
2024-09-17 21:51:56,5.45,4.68,9.80,100.00,1109586,26,20004,-64
2024-09-17 21:52:26,5.15,4.35,9.78,100.00,1109557,26,20005,-65
2024-09-17 21:52:56,14.73,5.95,9.79,100.00,1109309,26,20007,-66
2024-09-17 21:53:27,7.68,4.78,9.75,100.00,1109896,26,20058,-65
2024-09-17 21:53:57,4.30,3.90,9.72,100.00,1112321,26,20012,-67
2024-09-17 21:54:28,5.90,4.38,9.74,100.00,1109632,26,20000,-65
2024-09-17 21:54:58,5.82,4.70,9.76,100.00,1109767,26,19996,-65
2024-09-17 21:55:29,6.78,4.57,9.75,100.00,1109835,26,20015,-66
2024-09-17 21:55:59,7.53,4.80,9.74,100.00,1109631,26,19996,-66
2024-09-17 21:56:30,6.78,4.50,9.71,100.00,1116876,26,20386,-65
2024-09-17 21:57:00,6.13,4.05,9.67,100.00,1109974,26,20008,-65
2024-09-17 21:57:31,5.72,4.00,9.72,100.00,1116895,26,20018,-66
2024-09-17 21:58:01,4.65,4.25,9.75,100.00,1116881,26,20035,-65
2024-09-17 21:58:32,4.32,3.85,9.79,100.00,1117058,26,19999,-65
2024-09-17 21:59:02,5.40,4.15,9.79,100.00,1116798,26,20069,-65
2024-09-17 21:59:33,4.75,4.15,9.80,100.00,1117085,26,20004,-65
2024-09-17 22:00:04,5.00,4.50,9.80,100.00,1109619,26,20004,-66
2024-09-17 22:00:35,144.45,17.48,9.82,100.00,1101892,26,20001,-67
2024-09-17 22:01:06,1402.28,127.85,9.84,100.00,1109780,26,20000,-66
2024-09-17 22:01:36,4.97,4.07,9.85,100.00,1102804,26,20066,-65
2024-09-17 22:02:07,4.53,4.07,9.83,100.00,1109685,26,19993,-65
2024-09-17 22:02:37,5.43,3.53,9.82,100.00,1116019,26,20531,-65
2024-09-17 22:03:08,4.93,4.18,9.79,100.00,1109742,26,19993,-65
2024-09-17 22:03:38,3.72,3.40,9.86,100.00,1103080,26,19993,-66
2024-09-17 22:04:09,4.45,3.72,9.87,100.00,1104816,26,20005,-66
2024-09-17 22:04:39,4.22,3.83,9.85,100.00,1101940,26,19992,-66
2024-09-17 22:05:10,4.20,3.90,9.85,100.00,1109167,26,20004,-65
2024-09-17 22:05:41,7.07,3.83,9.90,100.00,1108911,26,20044,-66
2024-09-17 22:06:12,4.07,3.67,9.92,100.00,1100327,26,20004,-65
2024-09-17 22:06:42,4.10,3.70,9.92,100.00,1109145,26,20066,-66
2024-09-17 22:07:12,4.85,3.97,9.94,100.00,1107647,26,19988,-65
2024-09-17 22:07:43,4.45,3.65,9.95,100.00,1109894,26,20031,-65
2024-09-17 22:08:13,4.10,3.70,9.95,100.00,1117607,26,20524,-65
2024-09-17 22:08:44,6.03,3.90,9.94,100.00,1116968,26,19992,-65
2024-09-17 22:09:14,7.50,4.35,9.91,100.00,1116562,26,19995,-67
2024-09-17 22:09:45,3.70,3.30,9.90,100.00,1109518,26,19992,-66
2024-09-17 22:10:15,7.18,4.20,9.89,100.00,1109603,26,20062,-68
2024-09-17 22:10:48,4.03,3.67,9.89,100.00,1117009,26,19995,-64
2024-09-17 22:11:18,5.45,3.80,9.88,100.00,1104357,26,19993,-65
2024-09-17 22:11:49,4.70,4.13,9.87,100.00,1107850,26,20000,-65
2024-09-17 22:12:19,5.53,4.07,9.85,100.00,1109198,26,20004,-67
2024-09-17 22:12:50,4.65,4.18,9.83,100.00,1109014,26,20007,-65
2024-09-17 22:13:20,4.43,3.83,9.79,100.00,1116813,26,20006,-65
2024-09-17 22:13:51,4.85,4.30,9.82,100.00,1117112,26,20713,-65
2024-09-17 22:14:21,5.32,4.50,9.80,100.00,1116777,26,20493,-66
2024-09-17 22:14:52,5.13,4.07,9.80,100.00,1116282,26,19991,-65
2024-09-17 22:15:22,4.15,3.75,9.77,100.00,1109147,26,20004,-65
2024-09-17 22:15:59,4.78,3.88,9.75,100.00,1117010,26,20000,-67
2024-09-17 22:16:29,4.60,4.18,9.77,100.00,1117004,26,20014,-68
2024-09-17 22:17:00,4.38,3.88,9.81,100.00,1109743,26,20009,-66
2024-09-17 22:17:30,4.80,4.20,9.80,100.00,1113802,26,20626,-64
2024-09-17 22:18:01,4.18,3.78,9.81,100.00,1116921,26,20000,-66
2024-09-17 22:18:33,4.60,4.20,9.81,100.00,1117089,26,20003,-67
2024-09-17 22:19:03,5.18,4.05,9.83,100.00,1109604,26,20003,-68
2024-09-17 22:19:34,4.28,3.80,9.86,100.00,1109498,26,20011,-65
2024-09-17 22:20:04,4.35,3.95,9.88,100.00,1109779,26,20003,-67
2024-09-17 22:20:35,4.25,3.67,9.86,100.00,1109979,26,19996,-65
2024-09-17 22:21:07,5.22,4.20,9.91,100.00,1109314,26,20076,-66
2024-09-17 22:21:37,4.40,4.00,9.91,100.00,1102341,26,20007,-65
2024-09-17 22:22:08,4.10,3.70,9.85,100.00,1095375,27,20531,-66
2024-09-17 22:22:38,4.55,4.15,9.88,100.00,1088324,26,20445,-65
2024-09-17 22:23:08,4.18,3.85,9.89,100.00,1095632,26,20819,-65
2024-09-17 22:23:43,4.80,4.28,9.88,100.00,1102376,26,20009,-65
2024-09-17 22:24:14,3.65,3.35,9.88,100.00,1103684,26,20398,-65
2024-09-17 22:24:44,4.47,4.07,9.86,100.00,1110976,26,20012,-65
2024-09-17 22:25:15,5.80,4.15,9.85,100.00,1124419,26,20006,-65
2024-09-17 22:25:46,4.70,4.30,9.84,100.00,1123379,26,19998,-66
2024-09-17 22:26:20,5.05,4.55,9.75,100.00,1119937,26,19996,-65
2024-09-17 22:26:50,5.03,3.83,9.81,100.00,1117198,26,20006,-65
2024-09-17 22:27:21,5.65,4.53,9.80,100.00,1116951,26,20668,-65
2024-09-17 22:27:51,4.80,4.25,9.77,100.00,1116859,26,19999,-67
2024-09-17 22:28:23,5.00,4.50,9.76,100.00,1117370,26,20133,-67
2024-09-17 22:28:54,6.43,4.35,9.71,100.00,1117163,26,20578,-67
2024-09-17 22:29:25,4.97,4.43,9.72,100.00,1102393,26,20008,-65
2024-09-17 22:29:56,5.03,4.40,9.70,100.00,1088012,27,20003,-66
2024-09-17 22:30:26,4.95,4.38,9.68,100.00,1088394,27,20057,-65
2024-09-17 22:30:57,4.63,4.13,9.66,100.00,1090894,26,20017,-65
2024-09-17 22:31:28,6.15,4.30,9.66,100.00,1095402,26,20435,-66
2024-09-17 22:31:59,5.10,4.50,9.65,100.00,1102166,26,20001,-65
2024-09-17 22:32:29,6.18,4.63,9.64,100.00,1102603,26,20004,-66
2024-09-17 22:33:01,5.13,4.47,9.62,100.00,1102931,26,20001,-66
2024-09-17 22:33:32,5.43,4.75,9.59,100.00,1109645,26,20004,-67
2024-09-17 22:34:03,4.97,4.45,9.58,100.00,1095220,27,20012,-65
2024-09-17 22:34:33,5.80,4.72,9.57,100.00,1095568,27,20592,-66
2024-09-17 22:35:04,5.10,4.60,9.56,100.00,1096126,26,19994,-67
2024-09-17 22:35:34,5.18,4.68,9.59,100.00,1095684,26,20491,-65
2024-09-17 22:36:05,5.28,4.63,9.58,100.00,1109594,26,19992,-67
2024-09-17 22:36:36,5.25,4.60,9.57,100.00,1102472,26,20043,-67
2024-09-17 22:37:06,5.78,4.78,9.55,100.00,1107263,26,20028,-66
2024-09-17 22:37:39,4.50,4.10,9.54,100.00,1102442,26,20008,-66
2024-09-17 22:38:09,7.25,5.00,9.55,100.00,1102987,26,19997,-65
2024-09-17 22:38:40,6.20,4.60,9.52,100.00,1104918,26,20001,-65
2024-09-17 22:39:10,6.45,4.70,9.54,100.00,1103102,26,20464,-65
2024-09-17 22:39:40,6.50,4.82,9.52,100.00,1095312,27,20009,-65
2024-09-17 22:40:11,6.20,4.88,9.51,100.00,1095013,26,20005,-65
2024-09-17 22:40:41,5.15,4.57,9.49,100.00,1102640,26,20005,-67
2024-09-17 22:41:13,5.00,4.45,9.47,100.00,1109783,26,19992,-66
2024-09-17 22:41:43,5.57,4.70,9.41,100.00,1109536,26,20013,-66
2024-09-17 22:42:14,5.25,4.55,9.43,100.00,1094837,27,20062,-67
2024-09-17 22:42:44,5.13,4.63,9.44,100.00,1093959,27,20079,-67
2024-09-17 22:43:15,5.85,5.22,9.42,100.00,1094747,26,20013,-65
2024-09-17 22:43:45,6.55,5.30,9.42,100.00,1109637,26,20008,-65
2024-09-17 22:44:16,5.63,5.00,9.39,100.00,1116849,26,20076,-66
2024-09-17 22:44:46,5.50,4.88,9.36,100.00,1117156,26,19996,-66
2024-09-17 22:45:16,6.13,5.18,9.38,100.00,1116700,26,20034,-66
2024-09-17 22:45:47,5.63,5.05,9.36,100.00,1117015,26,20003,-65
2024-09-17 22:46:19,6.47,4.65,9.37,100.00,1124190,26,20009,-66
2024-09-17 22:46:49,7.80,5.53,9.34,100.00,1109642,26,19997,-68
2024-09-17 22:47:20,6.05,5.22,9.34,100.00,1112555,26,20359,-65
2024-09-17 22:47:50,6.65,5.60,9.33,100.00,1109489,26,20364,-66
2024-09-17 22:48:21,6.07,5.38,9.29,100.00,1109608,26,20077,-65
2024-09-17 22:48:52,6.45,5.30,9.33,100.00,1109395,26,20000,-68
2024-09-17 22:49:22,5.97,5.38,9.32,100.00,1109515,26,20480,-64
2024-09-17 22:49:53,6.43,5.78,9.31,100.00,1109710,26,20000,-65
2024-09-17 22:50:23,6.43,5.20,9.29,100.00,1109643,26,19996,-66
2024-09-17 22:50:55,6.75,6.03,9.26,100.00,1116904,26,20086,-65
2024-09-17 22:51:26,6.13,5.53,9.24,100.00,1102542,26,20696,-66
2024-09-17 22:51:56,7.68,5.28,9.22,100.00,1095541,26,20005,-67
2024-09-17 22:52:26,6.70,5.97,9.23,100.00,1095101,26,20016,-65
2024-09-17 22:52:57,6.63,5.47,9.23,100.00,1094683,26,20618,-66
2024-09-17 22:53:27,7.93,5.65,9.20,100.00,1102672,26,20013,-67
2024-09-17 22:53:58,5.95,5.35,9.19,100.00,1104918,26,20012,-66
2024-09-17 22:54:28,6.60,5.95,9.19,100.00,1109713,26,20000,-65
2024-09-17 22:55:02,6.35,5.68,9.16,100.00,1109360,26,20001,-65
2024-09-17 22:55:32,11.15,5.70,9.16,100.00,1110367,26,20047,-65
2024-09-17 22:56:03,7.30,5.78,9.16,100.00,1110450,26,20066,-65
2024-09-17 22:56:33,6.28,5.50,9.14,100.00,1117073,26,20039,-64
2024-09-17 22:57:04,9.60,6.72,9.12,100.00,1116943,26,20003,-65
2024-09-17 22:57:34,6.70,6.00,9.11,100.00,1109455,26,20004,-65
2024-09-17 22:58:04,8.90,5.50,9.09,100.00,1109525,26,19996,-66
2024-09-17 22:58:35,6.50,5.85,9.09,100.00,1109573,26,19992,-64
2024-09-17 22:59:05,6.85,6.05,9.06,100.00,1112328,26,19997,-65
2024-09-17 22:59:36,7.93,5.78,9.04,100.00,1116817,26,19995,-65
2024-09-17 23:00:07,7.07,5.82,9.02,100.00,1109948,26,20007,-68
2024-09-17 23:00:37,7.13,5.90,9.02,100.00,1110295,26,20041,-64
2024-09-17 23:01:08,6.78,5.88,8.99,100.00,1117137,26,20354,-66
2024-09-17 23:01:38,7.15,5.72,8.99,100.00,1117183,26,19995,-67
2024-09-17 23:02:08,7.95,5.93,8.96,100.00,1116523,26,20004,-65
2024-09-17 23:02:39,6.80,6.10,8.97,100.00,1114580,26,20014,-65
2024-09-17 23:03:09,7.63,6.10,8.95,100.00,1116397,26,20011,-66
2024-09-17 23:03:40,7.50,5.80,8.96,100.00,1117007,26,19992,-66
2024-09-17 23:04:10,6.47,5.72,8.95,100.00,1116620,26,20009,-66
2024-09-17 23:04:41,8.45,6.57,8.91,100.00,1116779,26,20138,-65
2024-09-17 23:05:11,8.52,6.00,8.91,100.00,1116673,26,20077,-65
2024-09-17 23:05:42,6.70,6.00,8.95,100.00,1109343,26,20000,-65
2024-09-17 23:06:12,7.47,6.50,8.91,100.00,1114537,26,20007,-65
2024-09-17 23:06:43,6.47,5.88,8.96,100.00,1116842,26,20003,-65
2024-09-17 23:07:13,6.45,5.78,8.94,100.00,1116898,26,20108,-67
2024-09-17 23:07:44,7.03,6.30,8.86,100.00,1116715,26,20023,-65
2024-09-17 23:08:14,7.15,6.45,8.94,100.00,1102468,26,20013,-65
2024-09-17 23:08:45,10.38,6.55,8.96,100.00,1088055,27,20033,-66
2024-09-17 23:09:15,6.72,6.03,8.96,100.00,1087868,27,20003,-68
2024-09-17 23:09:46,6.88,6.18,8.95,100.00,1081452,27,20010,-66
2024-09-17 23:10:16,6.97,6.25,8.94,100.00,1095396,26,20464,-66
2024-09-17 23:10:48,6.20,5.40,8.96,100.00,1116973,26,20015,-66
2024-09-17 23:11:18,6.90,5.32,8.95,100.00,1109818,26,20023,-65
2024-09-17 23:11:49,6.55,5.43,8.93,100.00,1116839,26,20007,-64
2024-09-17 23:12:19,6.47,5.25,9.01,100.00,1116646,26,19995,-65
2024-09-17 23:12:50,7.20,6.10,9.03,100.00,1101372,26,20012,-66
2024-09-17 23:13:21,6.60,5.90,8.97,100.00,1102210,26,20456,-65
2024-09-17 23:13:51,6.72,5.75,9.09,100.00,1102196,26,19993,-65
2024-09-17 23:14:22,6.35,5.70,9.08,100.00,1105225,26,20023,-64
2024-09-17 23:14:52,6.85,5.32,9.06,100.00,1124343,26,20009,-65
2024-09-17 23:15:23,6.55,5.80,9.08,100.00,1116641,26,20671,-65
2024-09-17 23:15:54,6.15,5.40,9.08,100.00,1116684,26,20010,-65
2024-09-17 23:16:24,5.80,5.20,9.06,100.00,1116709,26,20003,-65
2024-09-17 23:16:55,6.72,6.00,9.05,100.00,1116786,26,19996,-65
2024-09-17 23:17:25,6.93,5.80,9.03,100.00,1116778,26,20015,-65
2024-09-17 23:17:56,6.40,5.78,9.04,100.00,1114092,26,20011,-65
2024-09-17 23:18:27,6.30,5.65,9.01,100.00,1117097,26,19995,-67
2024-09-17 23:18:58,8.23,6.55,8.99,100.00,1117324,26,20015,-65
2024-09-17 23:19:28,6.63,5.20,8.97,100.00,1116974,26,20645,-65
2024-09-17 23:19:58,6.63,5.53,8.98,100.00,1109372,26,20082,-65
2024-09-17 23:20:29,6.35,5.22,8.99,100.00,1102197,26,20079,-65
2024-09-17 23:20:59,7.93,5.95,8.94,100.00,1102124,26,20008,-68
2024-09-17 23:21:30,6.80,5.93,8.96,100.00,1095401,26,20020,-65
2024-09-17 23:22:00,6.65,5.93,8.91,100.00,1109473,26,20058,-65
2024-09-17 23:22:32,7.05,6.10,8.83,100.00,1094849,27,20053,-68
2024-09-17 23:23:03,7.10,5.63,8.88,100.00,1095399,26,20012,-65
2024-09-17 23:23:34,6.47,5.35,8.92,100.00,1088099,27,20009,-65
2024-09-17 23:24:04,6.47,5.80,8.95,100.00,1088920,26,20002,-67
2024-09-17 23:24:35,6.93,5.20,8.83,100.00,1102714,26,20389,-68
2024-09-17 23:25:05,6.10,5.50,8.97,100.00,1109679,26,20007,-66
2024-09-17 23:25:45,7.20,5.80,8.82,100.00,1117149,26,20003,-65
2024-09-17 23:26:15,7.72,5.47,8.92,100.00,1109076,26,19993,-69
2024-09-17 23:26:46,6.47,5.72,8.94,100.00,1103119,26,20010,-66
2024-09-17 23:27:16,7.50,5.82,8.92,100.00,1102889,26,20502,-65
2024-09-17 23:27:49,6.10,5.47,8.91,100.00,1096598,26,20466,-65
2024-09-17 23:28:20,6.45,5.53,8.88,100.00,1110775,26,20007,-66
2024-09-17 23:28:50,7.30,5.70,8.90,100.00,1102930,26,19997,-66
2024-09-17 23:29:21,6.55,5.20,8.88,100.00,1103763,26,20111,-66
2024-09-17 23:29:51,6.65,6.00,8.90,100.00,1102967,26,20079,-65
2024-09-17 23:30:22,6.88,5.97,8.90,100.00,1103021,26,20005,-65
2024-09-17 23:30:52,6.35,5.40,8.90,100.00,1110143,26,20066,-66
2024-09-17 23:31:23,5.97,5.38,8.90,100.00,1098467,26,20424,-66
2024-09-17 23:31:53,8.85,5.90,8.89,100.00,1106767,26,19997,-66
2024-09-17 23:32:24,10.95,6.13,8.88,100.00,1095808,26,20017,-65
2024-09-17 23:32:54,6.85,6.15,8.88,100.00,1101926,26,20549,-68
2024-09-17 23:33:25,6.60,5.90,8.90,100.00,1109832,26,20071,-67
2024-09-17 23:33:55,8.35,6.13,8.90,100.00,1095885,26,19998,-67
2024-09-17 23:34:25,7.10,6.20,8.88,100.00,1102944,26,19997,-65
2024-09-17 23:34:56,8.55,5.60,8.87,100.00,1110272,26,20463,-65
2024-09-17 23:35:26,6.30,5.65,8.86,100.00,1109984,26,20821,-66
2024-09-17 23:35:57,8.48,5.90,8.88,100.00,1117432,26,20232,-65
2024-09-17 23:36:27,6.20,5.60,8.87,100.00,1117588,26,20000,-66
2024-09-17 23:36:58,6.22,5.57,8.89,100.00,1117340,26,20007,-67
2024-09-17 23:37:28,5.97,5.38,8.91,100.00,1117574,26,20000,-65
2024-09-17 23:37:59,7.40,5.82,8.92,100.00,1117672,26,20069,-64
2024-09-17 23:38:29,7.45,6.00,8.91,100.00,1117398,26,20073,-66
2024-09-17 23:38:59,6.85,5.65,8.92,100.00,1110191,26,20007,-68
2024-09-17 23:39:30,5.70,5.20,8.89,100.00,1110227,26,20012,-65
2024-09-17 23:40:00,7.00,5.70,8.92,100.00,1103093,26,20001,-66
2024-09-17 23:40:31,6.97,5.40,8.99,100.00,1110055,26,20012,-65
2024-09-17 23:41:01,7.18,6.28,8.99,100.00,1117383,26,19995,-66
2024-09-17 23:41:32,6.47,5.75,8.98,100.00,1117596,26,20070,-65
2024-09-17 23:42:02,6.75,5.65,9.04,100.00,1109858,26,19992,-65
2024-09-17 23:42:33,6.82,5.97,9.01,100.00,1102305,26,20073,-65
2024-09-17 23:43:05,7.63,6.35,9.01,100.00,1110083,26,19992,-67
2024-09-17 23:43:35,6.47,5.88,9.00,100.00,1103130,26,20004,-67
2024-09-17 23:44:05,6.68,5.82,9.02,100.00,1110496,26,20011,-65
2024-09-17 23:44:36,6.57,5.97,9.02,100.00,1110209,26,20012,-64
2024-09-17 23:45:06,7.88,5.78,9.02,100.00,1109948,26,20054,-65
2024-09-17 23:45:37,6.70,5.75,9.03,100.00,1107731,26,20000,-65
2024-09-17 23:46:07,6.68,5.97,9.03,100.00,1110316,26,20061,-67
2024-09-17 23:46:38,6.78,6.07,9.08,100.00,1117452,26,19996,-66
2024-09-17 23:47:08,6.45,5.72,9.04,100.00,1115001,26,19992,-66
2024-09-17 23:47:39,6.63,5.70,9.09,100.00,1110254,26,20518,-65
2024-09-17 23:48:09,7.43,5.85,9.06,100.00,1110364,26,20007,-67
2024-09-17 23:48:40,6.57,5.63,9.07,100.00,1095768,27,19998,-65
2024-09-17 23:49:10,6.53,5.43,9.08,100.00,1088898,26,20010,-66
2024-09-17 23:49:41,6.65,5.30,9.11,100.00,1102907,26,20001,-65
2024-09-17 23:50:11,7.38,5.65,9.12,100.00,1103358,26,20430,-65
2024-09-17 23:50:42,7.72,5.72,9.11,100.00,1117315,26,20942,-65
2024-09-17 23:51:12,7.53,6.22,9.05,100.00,1117870,26,19996,-65
2024-09-17 23:51:43,5.93,5.32,9.09,100.00,1117476,26,19995,-65
2024-09-17 23:52:13,6.25,5.65,9.10,100.00,1117469,26,20068,-65
2024-09-17 23:52:44,7.43,5.78,9.09,100.00,1109365,26,19993,-67
2024-09-17 23:53:14,6.47,5.15,9.14,100.00,1110278,26,19997,-67
2024-09-17 23:53:45,8.13,6.00,9.12,100.00,1117390,26,20011,-65
2024-09-17 23:54:15,5.82,5.10,9.13,100.00,1117342,26,20000,-68
2024-09-17 23:54:45,7.35,5.35,9.15,100.00,1118152,26,20069,-67
2024-09-17 23:55:16,6.30,5.70,9.15,100.00,1117370,26,20007,-66
2024-09-17 23:55:47,6.63,5.75,9.17,100.00,1109923,26,20000,-66
2024-09-17 23:56:17,7.50,5.47,9.16,100.00,1110097,26,20369,-65
2024-09-17 23:56:48,9.13,5.85,9.27,100.00,1110414,26,19996,-66
2024-09-17 23:57:18,5.82,5.22,9.28,100.00,1117106,26,20070,-65
2024-09-17 23:57:48,6.95,6.22,9.27,100.00,1117486,26,20080,-66
2024-09-17 23:58:19,6.63,5.63,9.30,100.00,1117494,26,19991,-66
2024-09-17 23:58:49,6.30,5.70,9.32,100.00,1117576,26,20491,-66
2024-09-17 23:59:20,8.52,5.53,9.34,100.00,1117435,26,20011,-66
2024-09-17 23:59:50,6.88,5.50,9.35,100.00,1118033,26,20000,-65