2024-09-16 00:00:27,32.13,29.92,9.60,99.90,1113822,26,20003,-75
2024-09-16 00:00:58,31.75,29.55,9.60,99.90,1106067,26,20040,-77
2024-09-16 00:01:28,31.73,29.52,9.60,99.90,1106263,26,20006,-76
2024-09-16 00:01:59,32.05,29.85,9.50,99.90,1114005,26,20331,-75
2024-09-16 00:02:29,32.03,29.83,9.50,99.90,1110403,26,20010,-76
2024-09-16 00:03:00,31.15,29.02,9.60,99.90,1113749,26,19996,-77
2024-09-16 00:03:31,31.83,29.63,9.60,99.90,1110773,26,19999,-75
2024-09-16 00:04:02,32.10,29.90,9.60,99.90,1120303,26,20039,-75
2024-09-16 00:04:33,31.38,29.17,9.60,99.90,1110710,26,20766,-79
2024-09-16 00:05:04,31.33,29.15,9.60,99.90,1115187,26,20010,-75
2024-09-16 00:05:34,31.00,28.85,9.60,99.90,1106294,26,20012,-80
2024-09-16 00:06:05,28.75,26.77,9.60,99.90,1106224,26,20350,-76
2024-09-16 00:06:35,30.05,27.95,9.60,99.90,1106414,26,20015,-76
2024-09-16 00:07:06,30.17,28.08,9.60,99.90,1104271,26,20011,-75
2024-09-16 00:07:37,30.33,28.23,9.60,99.90,1104218,26,20001,-75
2024-09-16 00:08:08,31.27,29.08,9.60,99.90,1110755,26,20021,-75
2024-09-16 00:08:38,30.48,28.38,9.50,99.90,1108250,26,20729,-76
2024-09-16 00:09:09,31.42,29.25,9.60,99.90,1107927,26,20065,-76
2024-09-16 00:09:40,31.27,28.98,9.60,99.90,1103098,26,20000,-76
2024-09-16 00:10:10,31.40,29.23,9.50,99.90,1097147,26,21215,-76
2024-09-16 00:10:44,31.27,29.10,9.50,99.90,1100174,26,20517,-75
2024-09-16 00:11:14,31.25,29.13,9.50,99.90,1099844,26,20427,-75
2024-09-16 00:11:45,31.17,29.08,9.50,99.90,1103751,26,20021,-76
2024-09-16 00:12:15,31.60,29.40,9.50,99.90,1113067,26,20506,-77
2024-09-16 00:12:46,29.90,27.88,9.50,99.90,1113697,26,20010,-75
2024-09-16 00:13:17,31.70,29.52,9.50,99.90,1113586,26,20537,-76
2024-09-16 00:13:48,30.77,28.67,9.60,99.90,1108727,26,20705,-75
2024-09-16 00:14:18,31.55,29.30,9.60,99.90,1104358,26,20008,-75
2024-09-16 00:14:49,30.45,28.35,9.60,99.90,1106693,26,20040,-77
2024-09-16 00:15:19,31.30,29.20,9.60,99.90,1099456,26,20477,-76
2024-09-16 00:16:01,32.17,29.90,9.50,99.90,1106330,26,20016,-77
2024-09-16 00:16:32,32.00,29.80,9.50,99.90,1095456,26,20071,-75
2024-09-16 00:17:03,33.35,31.05,9.50,99.90,1096754,26,20460,-75
2024-09-16 00:17:33,32.30,30.13,9.50,99.90,1091814,27,20369,-77
2024-09-16 00:18:04,33.38,30.98,9.50,99.90,1092893,26,20057,-77
2024-09-16 00:18:35,32.47,30.27,9.50,99.90,1113133,26,20046,-77
2024-09-16 00:19:05,32.17,29.98,9.50,99.90,1106435,26,20402,-75
2024-09-16 00:19:36,32.42,30.13,9.60,99.90,1113562,26,20424,-76
2024-09-16 00:20:07,32.22,29.73,9.60,99.90,1105876,26,20409,-75
2024-09-16 00:20:37,31.63,29.42,9.60,99.90,1106474,26,20015,-76
2024-09-16 00:21:08,31.55,29.35,9.60,99.90,1106032,26,20582,-76
2024-09-16 00:21:39,32.92,30.52,9.60,99.90,1103435,26,20004,-75
2024-09-16 00:22:11,33.05,30.75,9.60,99.90,1106690,26,20005,-77
2024-09-16 00:22:42,32.60,30.33,9.60,99.90,1106752,26,20049,-76
2024-09-16 00:23:13,31.23,29.10,9.60,99.90,1104351,26,20015,-75
2024-09-16 00:23:45,33.72,30.70,9.60,99.90,1102150,26,20020,-76
2024-09-16 00:24:15,32.47,30.27,9.60,99.90,1106218,26,20004,-77
2024-09-16 00:24:46,30.95,28.85,9.60,99.90,1103623,26,20004,-75
2024-09-16 00:25:17,33.38,31.08,9.60,99.90,1106039,26,20344,-75
2024-09-16 00:25:47,31.67,29.50,9.60,99.90,1106543,26,20422,-78
2024-09-16 00:26:18,30.27,28.17,9.60,99.90,1095659,26,20538,-78
2024-09-16 00:26:48,30.55,28.45,9.60,99.90,1102810,26,20001,-75
2024-09-16 00:27:19,30.33,28.25,9.60,99.90,1102553,26,20008,-76
2024-09-16 00:27:50,30.55,28.45,9.70,99.90,1102775,26,20012,-76
2024-09-16 00:28:20,30.50,28.40,9.70,99.90,1101046,26,20001,-76
2024-09-16 00:28:51,31.15,29.02,9.60,99.90,1102091,26,20668,-75
2024-09-16 00:29:22,30.27,28.23,9.70,99.90,1104493,26,20016,-76
2024-09-16 00:29:52,32.15,29.95,9.70,99.90,1106110,26,20009,-77
2024-09-16 00:30:23,31.02,28.92,9.70,99.90,1107065,26,20008,-76
2024-09-16 00:30:57,31.38,29.13,9.70,99.90,1098393,26,19997,-77
2024-09-16 00:31:28,32.40,30.10,9.70,99.90,1105618,26,20431,-75
2024-09-16 00:31:59,29.85,27.83,9.70,99.90,1106460,26,20001,-76
2024-09-16 00:32:29,31.17,29.02,9.70,99.90,1109830,26,20000,-75
2024-09-16 00:33:00,32.40,30.15,9.70,99.90,1113524,26,20442,-77
2024-09-16 00:33:33,31.58,29.38,9.70,99.90,1103406,26,20071,-75
2024-09-16 00:34:04,30.65,28.35,9.70,99.90,1099379,26,20006,-76
2024-09-16 00:34:35,30.52,28.42,9.70,99.90,1103305,26,20347,-75
2024-09-16 00:35:06,31.30,29.10,9.60,99.90,1106207,26,20019,-77
2024-09-16 00:35:37,30.83,28.73,9.70,99.90,1109522,26,20000,-77
2024-09-16 00:36:07,30.85,28.75,9.70,99.90,1104393,26,20438,-76
2024-09-16 00:36:38,30.80,28.70,9.70,99.90,1113295,26,20330,-76
2024-09-16 00:37:08,32.28,29.98,9.70,99.90,1112713,26,19999,-75
2024-09-16 00:37:39,32.42,30.23,9.70,99.90,1104317,26,20001,-76
2024-09-16 00:38:10,33.75,31.25,9.70,99.90,1105338,26,20018,-75
2024-09-16 00:38:40,31.17,29.08,9.70,99.90,1098172,26,20020,-75
2024-09-16 00:39:11,31.05,28.95,9.70,99.90,1102486,26,20000,-75
2024-09-16 00:39:42,31.35,29.25,9.60,99.90,1097922,26,20012,-76
2024-09-16 00:40:12,30.02,27.98,9.60,99.90,1103971,26,20073,-75
2024-09-16 00:40:43,30.67,28.58,9.60,99.90,1106653,26,20688,-78
2024-09-16 00:41:15,30.73,28.63,9.70,99.90,1105864,26,20018,-75
2024-09-16 00:41:46,32.38,30.15,9.60,99.90,1103725,26,20403,-76
2024-09-16 00:42:19,32.72,30.48,9.60,99.90,1101892,26,20079,-75
2024-09-16 00:43:01,29.63,27.63,9.60,99.90,1106190,26,20000,-76
2024-09-16 00:43:50,30.55,28.45,9.60,99.90,1105796,26,20000,-76
2024-09-16 00:44:21,31.00,28.90,9.60,99.90,1102633,26,20448,-75
2024-09-16 00:44:51,30.73,28.63,9.60,99.90,1106477,26,20000,-76
2024-09-16 00:45:25,31.58,29.27,9.60,99.90,1106186,26,20054,-75
2024-09-16 00:45:56,31.35,29.25,9.60,99.90,1101494,26,20348,-76
2024-09-16 00:46:53,29.95,27.92,9.60,99.90,1106550,26,20047,-75
2024-09-16 00:47:25,30.60,28.55,9.60,99.90,1101143,26,20511,-75
2024-09-16 00:47:58,30.35,28.25,9.60,99.90,1103489,26,20556,-76
2024-09-16 00:48:29,31.13,28.83,9.60,99.90,1093805,26,20009,-76
2024-09-16 00:49:02,30.83,28.73,9.60,99.90,1099308,26,20005,-76
2024-09-16 00:49:41,32.03,29.45,9.60,99.90,1091149,26,20038,-75
2024-09-16 00:50:12,30.27,28.20,9.50,99.90,1098285,26,20005,-77
2024-09-16 00:50:47,30.63,28.52,9.50,99.90,1104603,26,20336,-74
2024-09-16 00:51:20,30.98,28.88,9.50,99.90,1102663,26,20415,-77
2024-09-16 00:51:55,31.13,29.00,9.50,99.90,1107145,26,20342,-76
2024-09-16 00:52:31,31.38,29.17,9.50,99.90,1102384,26,20528,-76
2024-09-16 00:53:04,30.40,28.30,9.50,99.90,1106133,26,20011,-76
2024-09-16 00:53:36,29.80,27.77,9.50,99.90,1096944,26,20005,-77
2024-09-16 00:54:07,31.80,29.45,9.50,99.90,1106678,26,20365,-79
2024-09-16 00:54:43,31.08,28.98,9.50,99.90,1106212,26,20561,-77
2024-09-16 00:55:14,29.33,27.33,9.50,99.90,1101245,26,20383,-76
2024-09-16 00:55:45,30.20,28.13,9.50,99.90,1101239,26,19997,-75
2024-09-16 00:56:17,29.58,27.58,9.50,99.90,1104091,26,20413,-77
2024-09-16 00:56:49,30.98,28.77,9.50,99.90,1101160,26,20382,-75
2024-09-16 00:57:30,30.80,28.48,9.50,99.90,1100300,26,20455,-76
2024-09-16 00:58:01,30.15,28.05,9.50,99.90,1106270,26,20031,-77
2024-09-16 00:58:33,30.17,28.13,9.50,99.90,1090543,26,20024,-77
2024-09-16 00:59:04,30.00,27.90,9.40,99.90,1094734,26,20356,-76
2024-09-16 00:59:38,29.23,27.23,9.40,99.90,1097179,26,20017,-76
2024-09-16 01:00:22,30.38,28.27,9.40,99.90,1093407,26,20074,-80
2024-09-16 01:00:53,29.73,27.67,9.40,99.90,1102215,26,20005,-75
2024-09-16 01:01:24,30.83,28.52,9.50,99.90,1100884,26,20000,-77
2024-09-16 01:01:57,31.25,29.05,9.40,99.90,1102592,26,20005,-76
2024-09-16 01:02:29,30.13,28.02,9.40,99.90,1103428,26,20616,-78
2024-09-16 01:03:01,30.40,28.30,9.50,99.90,1103293,26,20418,-76
2024-09-16 01:03:33,31.77,29.48,9.50,99.90,1098525,26,20015,-77
2024-09-16 01:04:04,30.60,28.50,9.50,99.90,1101500,26,20012,-75
2024-09-16 01:04:37,29.55,27.55,9.50,99.90,1106179,26,20473,-79
2024-09-16 01:05:07,31.55,29.35,9.50,99.90,1089761,26,20005,-76
2024-09-16 01:05:38,29.95,27.95,9.50,99.90,1096523,26,20661,-77
2024-09-16 01:06:09,31.85,29.65,9.50,99.90,1103076,26,21029,-75
2024-09-16 01:06:40,31.23,29.10,9.50,99.90,1103683,26,20078,-78
2024-09-16 01:07:11,31.30,29.17,9.50,99.90,1108554,26,20078,-78
2024-09-16 01:07:41,32.00,29.80,9.50,99.90,1103265,26,20012,-79
2024-09-16 01:08:13,30.88,28.77,9.50,99.90,1105917,26,20327,-76
2024-09-16 01:08:43,30.65,28.55,9.50,99.90,1103117,26,20011,-77
2024-09-16 01:09:26,31.17,29.02,9.50,99.90,1092473,26,20400,-74
2024-09-16 01:10:02,31.25,29.05,9.50,99.90,1101868,26,20001,-74
2024-09-16 01:10:36,30.42,28.33,9.50,99.90,1098254,26,19997,-78
2024-09-16 01:11:07,29.63,27.63,9.50,99.90,1105951,26,20110,-76
2024-09-16 01:11:39,29.67,27.67,9.50,99.90,1106222,26,20021,-77
2024-09-16 01:12:12,29.88,27.88,9.50,99.90,1099132,26,20023,-76
2024-09-16 01:12:44,30.48,28.40,9.50,99.90,1093566,26,20116,-76
2024-09-16 01:13:15,29.73,27.73,9.50,99.90,1098820,26,20010,-75
2024-09-16 01:13:46,31.45,29.35,9.50,99.90,1094089,26,20087,-74
2024-09-16 01:14:19,30.80,28.70,9.50,99.90,1105420,26,20082,-76
2024-09-16 01:14:50,29.50,27.50,9.50,99.90,1101363,26,20001,-75
2024-09-16 01:15:22,30.55,28.45,9.50,99.90,1103885,26,20000,-76
2024-09-16 01:15:52,31.08,28.60,9.40,99.90,1110206,26,20569,-76
2024-09-16 01:16:23,30.65,28.35,9.50,99.90,1107361,26,20050,-74
2024-09-16 01:16:55,32.00,29.50,9.50,99.90,1109851,26,20049,-76
2024-09-16 01:17:26,31.60,29.38,9.50,99.90,1106404,26,20431,-77
2024-09-16 01:17:57,29.80,27.80,9.50,99.90,1102690,26,20004,-77
2024-09-16 01:18:27,30.35,28.27,9.40,99.90,1100514,26,20092,-75
2024-09-16 01:18:58,31.48,29.35,9.40,99.90,1106373,26,20011,-77
2024-09-16 01:19:30,30.27,28.23,9.40,99.90,1106047,26,20004,-76
2024-09-16 01:20:10,30.25,28.15,9.50,99.90,1106739,26,20000,-77
2024-09-16 01:21:14,34.90,30.80,9.50,99.90,1104128,26,20004,-77
2024-09-16 01:21:48,30.23,28.17,9.50,99.90,1106757,26,20296,-77
2024-09-16 01:22:20,31.60,29.33,9.50,99.90,1105916,26,20305,-76
2024-09-16 01:22:50,30.10,28.02,9.50,99.90,1104920,26,20390,-77
2024-09-16 01:23:21,31.70,29.52,9.40,99.90,1100330,26,20001,-78
2024-09-16 01:23:52,32.28,30.08,9.40,99.90,1104692,26,20004,-76
2024-09-16 01:24:22,31.15,29.05,9.50,99.90,1099080,26,20007,-80
2024-09-16 01:24:58,30.20,28.10,9.50,99.90,1104173,26,20005,-77
2024-09-16 01:25:31,31.00,28.90,9.50,99.90,1099276,26,20000,-76
2024-09-16 01:26:01,32.30,30.10,9.50,99.90,1106428,26,20084,-77
2024-09-16 01:26:32,32.05,29.85,9.50,99.90,1095284,26,20074,-75
2024-09-16 01:27:05,30.58,28.48,9.50,99.90,1092133,26,20574,-77
2024-09-16 01:27:35,31.73,29.63,9.50,99.90,1077158,27,20003,-77
2024-09-16 01:28:06,31.33,29.20,9.50,99.90,1090382,26,20691,-77
2024-09-16 01:28:37,31.85,29.67,9.50,99.90,1099804,26,20017,-78
2024-09-16 01:29:08,29.50,27.50,9.50,99.90,1103506,26,20457,-77
2024-09-16 01:29:39,31.17,29.08,9.50,99.90,1113742,26,20052,-77
2024-09-16 01:30:09,30.30,28.20,9.50,99.90,1102138,26,23808,-76
2024-09-16 01:30:57,30.33,28.23,9.50,99.90,1103219,26,20024,-77
2024-09-16 01:31:30,29.60,27.60,9.50,99.90,1098619,26,20471,-76
2024-09-16 01:32:02,30.55,28.45,9.50,99.90,1103157,26,20004,-75
2024-09-16 01:32:37,29.38,27.40,9.50,99.90,1103458,26,20001,-78
2024-09-16 01:33:11,29.85,27.85,9.50,99.90,1105940,26,20071,-77
2024-09-16 01:33:49,29.75,27.75,9.50,99.90,1097416,26,20142,-78
2024-09-16 01:34:20,29.63,27.63,9.50,99.90,1099052,26,20001,-77
2024-09-16 01:34:52,30.70,28.60,9.50,99.90,1099678,26,20005,-76
2024-09-16 01:35:24,30.48,28.38,9.50,99.90,1106547,26,20011,-77
2024-09-16 01:35:56,31.35,29.02,9.50,99.90,1104304,26,20000,-77
2024-09-16 01:36:29,29.67,27.60,9.50,99.90,1100803,26,20497,-77
2024-09-16 01:37:01,29.98,27.98,9.50,99.90,1103117,26,20012,-77
2024-09-16 01:37:32,30.42,28.38,9.50,99.90,1107462,26,20016,-76
2024-09-16 01:38:05,29.75,27.75,9.50,99.90,1112943,26,20000,-76
2024-09-16 01:38:39,30.58,28.48,9.60,99.90,1103335,26,20001,-75
2024-09-16 01:39:11,31.50,29.40,9.50,99.90,1100595,26,20443,-76
2024-09-16 01:39:43,31.33,29.23,9.50,99.90,1104757,26,20427,-77
2024-09-16 01:40:14,30.55,28.45,9.50,99.90,1103280,26,20016,-76
2024-09-16 01:40:47,30.27,28.17,9.60,99.90,1103286,26,20483,-76
2024-09-16 01:41:19,31.05,28.95,9.50,99.90,1091870,27,20072,-80
2024-09-16 01:41:49,30.92,28.83,9.60,99.90,1098920,26,20346,-76
2024-09-16 01:42:24,29.80,27.70,9.50,99.90,1092089,26,20009,-77
2024-09-16 01:42:54,31.25,29.15,9.50,99.90,1100167,26,20029,-77
2024-09-16 01:43:25,31.52,29.42,9.50,99.90,1104106,26,20032,-76
2024-09-16 01:43:55,30.20,27.90,9.50,99.90,1094847,26,20024,-77
2024-09-16 01:44:26,29.77,27.75,9.50,99.90,1105743,26,20015,-79
2024-09-16 01:44:57,30.23,28.23,9.50,99.90,1103873,26,20013,-75
2024-09-16 01:45:27,31.88,29.67,9.60,99.90,1098137,26,20052,-78
2024-09-16 01:45:58,31.20,29.10,9.50,99.90,1105955,26,20000,-75
2024-09-16 01:46:32,31.35,29.25,9.50,99.90,1096748,26,20120,-75
2024-09-16 01:47:02,30.10,28.10,9.50,99.90,1095087,26,20573,-78
2024-09-16 01:47:33,29.70,27.70,9.50,99.90,1088867,27,20087,-76
2024-09-16 01:48:04,30.40,28.40,9.60,99.90,1092078,26,20013,-76
2024-09-16 01:48:35,30.17,28.17,9.50,99.90,1099387,26,20329,-77
2024-09-16 01:49:06,31.02,28.92,9.60,99.90,1101715,26,20032,-77
2024-09-16 01:49:36,29.27,27.27,9.60,99.90,1103932,26,20097,-74
2024-09-16 01:50:07,30.88,28.67,9.60,99.90,1102082,26,20320,-77
2024-09-16 01:50:37,29.50,27.23,9.60,99.90,1103248,26,20049,-76
2024-09-16 01:51:08,29.75,27.75,9.60,99.90,1103603,26,20051,-75
2024-09-16 01:51:39,30.85,28.75,9.60,99.90,1101774,26,20001,-75
2024-09-16 01:52:09,30.30,27.95,9.60,99.90,1103427,26,20012,-76
2024-09-16 01:52:40,30.60,28.23,9.60,99.90,1103426,26,20016,-77
2024-09-16 01:53:10,29.83,27.83,9.60,99.90,1103760,26,20004,-76
2024-09-16 01:53:41,28.88,26.98,9.60,99.90,1105010,26,20004,-76
2024-09-16 01:54:12,31.20,28.90,9.60,99.90,1108549,26,20015,-77
2024-09-16 01:54:43,28.58,26.67,9.60,99.90,1103227,26,20417,-75
2024-09-16 01:55:14,28.30,26.40,9.60,99.90,1102507,26,20017,-77
2024-09-16 01:55:47,28.27,26.38,9.60,99.90,1106231,26,20020,-75
2024-09-16 01:56:17,26.27,24.58,9.60,99.90,1105609,26,20009,-76
2024-09-16 01:56:48,27.38,25.58,9.60,99.90,1103847,26,20016,-78
2024-09-16 01:57:19,28.77,26.67,9.60,99.90,1111734,26,20031,-80
2024-09-16 01:57:49,28.58,26.67,9.60,99.90,1112731,26,20010,-76
2024-09-16 01:58:20,27.65,25.85,9.60,99.90,1107267,26,20042,-75
2024-09-16 01:58:51,27.67,25.77,9.60,99.90,1113034,26,20010,-75
2024-09-16 01:59:22,26.25,24.55,9.60,99.90,1097480,26,20048,-77
2024-09-16 01:59:52,27.13,25.33,9.60,99.90,1099979,26,20056,-76
2024-09-16 02:00:23,27.77,25.67,9.60,99.90,1104112,26,20004,-77
2024-09-16 02:00:53,27.10,25.30,9.60,99.90,1105394,26,20018,-75
2024-09-16 02:01:24,25.63,23.92,9.60,99.90,1102031,26,20032,-76
2024-09-16 02:01:55,26.75,24.95,9.60,99.90,1106794,26,20398,-77
2024-09-16 02:02:25,25.58,23.88,9.60,99.90,1098911,26,20001,-76
2024-09-16 02:02:56,26.20,24.50,9.60,99.90,1096971,26,20017,-77
2024-09-16 02:03:27,26.05,24.35,9.60,99.90,1096250,26,20043,-76
2024-09-16 02:03:57,26.55,24.75,9.60,99.90,1106936,26,20510,-76
2024-09-16 02:04:28,26.45,24.73,9.60,99.90,1104054,26,20037,-77
2024-09-16 02:04:58,27.17,25.38,9.60,99.90,1102430,26,20004,-75
2024-09-16 02:05:29,27.58,25.60,9.60,99.90,1114118,26,20010,-77
2024-09-16 02:06:02,26.65,24.73,9.60,99.90,1110903,26,20516,-77
2024-09-16 02:06:32,27.33,25.45,9.60,99.90,1100889,26,20347,-76
2024-09-16 02:07:03,25.23,23.52,9.60,99.90,1106781,26,20011,-77
2024-09-16 02:07:34,25.70,24.00,9.60,99.90,1103568,26,20014,-75
2024-09-16 02:08:04,26.10,24.40,9.60,99.90,1103574,26,20082,-78
2024-09-16 02:08:35,26.42,24.73,9.60,99.90,1103320,26,20517,-76
2024-09-16 02:09:06,25.98,24.27,9.60,99.90,1103878,26,20005,-77
2024-09-16 02:09:36,25.35,23.65,9.60,99.90,1107210,26,20000,-76
2024-09-16 02:10:07,25.73,23.88,9.60,99.90,1109424,26,23926,-75
2024-09-16 02:10:38,25.73,24.02,9.60,99.90,1108727,26,20080,-76
2024-09-16 02:11:08,25.73,24.02,9.60,99.90,1114298,26,20087,-78
2024-09-16 02:11:40,25.02,23.42,9.60,99.90,1107598,26,20044,-76
2024-09-16 02:12:11,25.17,23.58,9.60,99.90,1106807,26,20000,-76
2024-09-16 02:12:41,27.17,25.08,9.60,99.90,1098530,26,20015,-76
2024-09-16 02:13:12,25.23,23.40,9.60,99.90,1106924,26,20011,-76
2024-09-16 02:13:43,24.98,23.38,9.60,99.90,1096511,26,20581,-78
2024-09-16 02:14:16,24.70,23.05,9.60,99.90,1105374,26,20018,-76
2024-09-16 02:14:48,24.27,22.67,9.60,99.90,1100121,26,20293,-77
2024-09-16 02:15:22,23.75,22.15,9.60,99.90,1100398,26,20063,-79
2024-09-16 02:15:52,23.90,22.30,9.60,99.90,1097124,26,19997,-76
2024-09-16 02:16:23,25.42,22.83,9.70,99.90,1106736,26,20416,-76
2024-09-16 02:16:54,24.95,21.58,9.60,99.90,1105486,26,20011,-78
2024-09-16 02:17:24,22.75,21.25,9.60,99.90,1101203,26,20082,-76
2024-09-16 02:17:55,24.00,22.15,9.70,99.90,1107255,26,20004,-76
2024-09-16 02:18:26,23.45,21.95,9.60,99.90,1105150,26,20012,-76
2024-09-16 02:18:56,23.80,22.05,9.70,99.90,1101913,26,20418,-76
2024-09-16 02:19:27,22.27,20.88,9.70,99.90,1104886,26,20004,-77
2024-09-16 02:19:58,23.98,22.42,9.70,99.90,1102145,26,20012,-76
2024-09-16 02:20:28,23.63,22.02,9.70,99.90,1104007,26,20018,-77
2024-09-16 02:21:01,23.05,21.55,9.70,99.90,1104810,26,20047,-76
2024-09-16 02:21:31,23.20,21.65,9.70,99.90,1099295,26,20001,-76
2024-09-16 02:22:02,22.10,20.70,9.70,99.90,1107159,26,20078,-76
2024-09-16 02:22:33,22.48,21.05,9.70,99.90,1102707,26,19996,-76
2024-09-16 02:23:03,21.95,20.55,9.60,99.90,1107166,26,20463,-75
2024-09-16 02:23:34,22.98,21.48,9.60,99.90,1104474,26,20016,-78
2024-09-16 02:24:05,21.88,20.48,9.60,99.90,1106451,26,20014,-78
2024-09-16 02:24:36,23.63,22.02,9.60,99.90,1103946,26,20017,-76
2024-09-16 02:25:07,22.08,20.67,9.60,99.90,1102903,26,20409,-76
2024-09-16 02:25:39,22.52,20.98,9.60,99.90,1100689,26,20107,-76
2024-09-16 02:26:09,22.08,20.67,9.60,99.90,1100400,26,20345,-76
2024-09-16 02:26:40,21.50,20.10,9.60,99.90,1106785,26,20074,-76
2024-09-16 02:27:11,21.90,20.50,9.60,99.90,1102331,26,20008,-77
2024-09-16 02:27:41,22.15,20.75,9.60,99.90,1102502,26,20011,-75
2024-09-16 02:28:12,22.48,20.98,9.60,99.90,1102003,26,20004,-76
2024-09-16 02:28:43,22.42,20.92,9.60,99.90,1100836,26,20027,-75
2024-09-16 02:29:13,23.15,21.52,9.50,99.90,1106967,26,20270,-74
2024-09-16 02:29:44,21.20,19.80,9.50,99.90,1103169,26,20015,-75
2024-09-16 02:30:15,22.27,20.77,9.60,99.90,1106692,26,20000,-75
2024-09-16 02:30:53,22.40,21.00,9.60,99.90,1102111,26,20031,-77
2024-09-16 02:31:24,22.50,21.10,9.50,99.90,1100171,26,20301,-77
2024-09-16 02:31:54,20.75,19.35,9.50,99.90,1106462,26,20032,-77
2024-09-16 02:32:25,22.10,20.70,9.50,99.90,1107324,26,20007,-74
2024-09-16 02:32:55,20.88,19.58,9.60,99.90,1105873,26,20082,-76
2024-09-16 02:33:26,20.10,18.83,9.60,99.90,1103588,26,20015,-75
2024-09-16 02:33:57,21.65,20.25,9.60,99.90,1105610,26,20015,-75
2024-09-16 02:34:28,22.40,20.17,9.60,99.90,1100205,26,20000,-77
2024-09-16 02:34:58,22.00,20.60,9.60,99.90,1106665,26,20009,-76
2024-09-16 02:35:29,21.00,19.70,9.60,99.90,1103967,26,20742,-77
2024-09-16 02:35:59,21.00,19.70,9.60,99.90,1107203,26,20430,-77
2024-09-16 02:36:30,21.35,20.05,9.60,99.90,1104961,26,20008,-76
2024-09-16 02:37:01,27.55,20.90,9.60,99.90,1101114,26,20012,-76
2024-09-16 02:37:31,21.67,20.27,9.60,99.90,1103578,26,20490,-74
2024-09-16 02:38:02,22.10,20.70,9.60,99.90,1106298,26,20008,-75
2024-09-16 02:38:33,20.30,19.00,9.60,99.90,1103806,26,20017,-76
2024-09-16 02:39:03,21.02,19.73,9.60,99.90,1106676,26,20000,-76
2024-09-16 02:39:34,21.85,20.40,9.70,99.90,1096446,26,20579,-78
2024-09-16 02:40:05,20.73,19.42,9.70,99.90,1096736,26,20011,-76
2024-09-16 02:40:35,20.63,19.33,9.70,99.90,1093466,26,20101,-75
2024-09-16 02:41:06,21.40,20.10,9.70,99.90,1103617,26,20066,-75
2024-09-16 02:41:37,21.33,19.92,9.60,99.90,1102677,26,20000,-75
2024-09-16 02:42:07,21.00,19.70,9.70,99.90,1107044,26,20000,-77
2024-09-16 02:42:38,21.17,19.88,9.70,99.90,1111066,26,20462,-76
2024-09-16 02:43:08,19.65,18.45,9.70,99.90,1106699,26,20015,-76
2024-09-16 02:43:41,20.88,19.58,9.70,99.90,1110906,26,20043,-76
2024-09-16 02:44:12,20.50,19.20,9.70,99.90,1103686,26,20000,-76
2024-09-16 02:44:43,20.95,19.63,9.70,99.90,1099143,26,20037,-76
2024-09-16 02:45:13,21.88,20.48,9.70,99.90,1099756,26,20016,-75
2024-09-16 02:45:44,21.48,20.08,9.70,99.90,1099036,26,20001,-76
2024-09-16 02:46:14,21.00,19.70,9.70,99.90,1103950,26,20001,-76
2024-09-16 02:46:45,21.48,20.17,9.70,99.90,1107623,26,20012,-77
2024-09-16 02:47:16,21.70,20.30,9.70,99.90,1106459,26,20140,-76
2024-09-16 02:47:46,20.58,19.27,9.80,99.90,1100222,26,20452,-76
2024-09-16 02:48:17,21.40,20.02,9.80,99.90,1104191,26,20005,-76
2024-09-16 02:48:47,20.92,19.63,9.70,99.90,1102629,26,20545,-77
2024-09-16 02:49:18,20.42,19.13,9.70,99.90,1105281,26,20016,-77
2024-09-16 02:49:49,20.80,19.50,9.80,99.90,1113644,26,20014,-76
2024-09-16 02:50:19,20.92,19.63,9.70,99.90,1109086,26,20325,-77
2024-09-16 02:50:50,21.40,20.00,9.80,99.90,1105786,26,19996,-77
2024-09-16 02:51:20,20.42,19.13,9.80,99.90,1114238,26,20027,-76
2024-09-16 02:51:51,22.00,20.50,9.80,99.90,1099829,26,20001,-77
2024-09-16 02:52:22,22.52,20.80,9.80,99.90,1096618,26,20020,-75
2024-09-16 02:52:52,19.95,18.75,9.80,99.90,1094831,26,20001,-76
2024-09-16 02:53:23,21.27,19.88,9.80,99.90,1096633,26,20037,-75
2024-09-16 02:53:54,21.02,19.63,9.80,99.90,1087140,26,20442,-76
2024-09-16 02:54:24,22.10,20.70,9.80,99.90,1095268,26,20001,-76
2024-09-16 02:54:55,21.55,20.15,9.80,99.90,1099521,26,20417,-76
2024-09-16 02:55:26,21.60,20.20,9.80,99.90,1096332,26,20001,-78
2024-09-16 02:56:00,20.83,19.52,9.80,99.90,1099960,26,20433,-75
2024-09-16 02:56:32,21.60,20.20,9.80,99.90,1098821,26,19997,-76
2024-09-16 02:57:03,20.88,19.58,9.80,99.90,1105605,26,20075,-76
2024-09-16 02:57:35,21.17,19.77,9.80,99.90,1093422,26,20039,-77
2024-09-16 02:58:06,20.75,19.45,9.80,99.90,1104929,26,20000,-77
2024-09-16 02:58:42,20.70,19.40,9.80,99.90,1099939,26,20008,-77
2024-09-16 02:59:21,20.65,19.35,9.80,99.90,1103389,26,20015,-76
2024-09-16 02:59:52,21.85,20.42,9.80,99.90,1101000,26,20073,-76
2024-09-16 03:00:22,21.48,20.08,9.80,99.90,1099381,26,20398,-76
2024-09-16 03:00:53,20.55,19.25,9.80,99.90,1102716,26,20039,-76
2024-09-16 03:01:24,21.00,19.70,9.80,99.90,1107395,26,20000,-75
2024-09-16 03:01:54,20.33,19.02,9.80,99.90,1102269,26,20009,-73
2024-09-16 03:02:25,20.23,19.00,9.80,99.90,1104149,26,20063,-74
2024-09-16 03:02:55,20.50,19.20,9.80,99.90,1099891,26,20075,-76
2024-09-16 03:03:26,20.83,19.33,9.80,99.90,1096056,26,20008,-74
2024-09-16 03:03:57,20.08,18.83,9.80,99.90,1099598,26,20001,-77
2024-09-16 03:04:28,20.58,19.27,9.90,99.90,1100308,26,20336,-78
2024-09-16 03:04:58,20.50,19.20,9.80,99.90,1099854,26,20297,-79
2024-09-16 03:05:29,20.60,19.30,9.80,99.90,1103036,26,20005,-78
2024-09-16 03:05:59,21.90,20.40,9.80,99.90,1106438,26,20483,-76
2024-09-16 03:06:30,21.38,19.98,9.80,99.90,1099117,26,20472,-77
2024-09-16 03:07:01,21.25,19.70,9.90,99.90,1102770,26,20095,-75
2024-09-16 03:07:32,24.10,19.27,9.80,99.90,1106866,26,20109,-77
2024-09-16 03:08:19,19.63,18.42,9.90,99.90,1106999,26,20006,-77
2024-09-16 03:08:49,21.00,19.67,9.90,99.90,1106591,26,20081,-75
2024-09-16 03:09:20,20.63,19.33,9.80,99.90,1103307,26,20404,-78
2024-09-16 03:09:51,20.30,19.00,9.90,99.90,1106719,26,20545,-76
2024-09-16 03:10:21,21.35,19.95,9.80,99.90,1096662,26,20005,-77
2024-09-16 03:10:54,21.40,20.02,9.80,99.90,1106505,26,20063,-76
2024-09-16 03:11:25,21.08,19.65,9.70,99.90,1095978,26,20001,-77
2024-09-16 03:11:55,20.60,19.20,9.80,99.90,1099854,26,20037,-76
2024-09-16 03:12:26,20.25,18.95,9.80,99.90,1106838,26,20554,-76
2024-09-16 03:12:57,22.05,20.25,9.80,99.90,1106189,26,20000,-74
2024-09-16 03:13:27,20.30,19.00,9.80,99.90,1109594,26,20043,-78
2024-09-16 03:13:58,20.58,18.60,9.80,99.90,1113700,26,20007,-75
2024-09-16 03:14:29,20.73,19.42,9.80,99.90,1104122,26,20051,-75
2024-09-16 03:14:59,20.42,19.13,9.80,99.90,1106540,26,20482,-77
2024-09-16 03:15:30,20.13,18.83,9.80,99.90,1099570,26,20004,-76
2024-09-16 03:16:00,20.38,19.08,9.80,99.90,1099389,26,20009,-77
2024-09-16 03:16:31,20.88,19.55,9.80,99.90,1098734,26,20005,-76
2024-09-16 03:17:02,20.63,19.33,9.80,99.90,1099932,26,20015,-76
2024-09-16 03:17:33,21.35,19.95,9.80,99.90,1098980,26,20020,-77
2024-09-16 03:18:04,21.92,20.52,9.90,99.90,1100201,26,20001,-76
2024-09-16 03:18:34,20.45,19.15,9.80,99.90,1103221,26,20023,-78
2024-09-16 03:19:05,20.80,19.50,9.90,99.90,1104189,26,20463,-75
2024-09-16 03:19:36,20.92,19.63,9.80,99.90,1106365,26,20007,-78
2024-09-16 03:20:06,21.33,19.92,9.90,99.90,1100271,26,20005,-76
2024-09-16 03:20:37,20.88,19.52,9.90,99.90,1107293,26,20012,-76
2024-09-16 03:21:07,21.50,20.10,9.90,99.90,1106445,26,20074,-74
2024-09-16 03:21:40,21.73,20.23,9.80,99.90,1107193,26,20046,-74
2024-09-16 03:22:11,21.23,19.83,9.80,99.90,1104726,26,20000,-75
2024-09-16 03:22:42,21.67,20.27,9.80,99.90,1101830,26,20101,-75
2024-09-16 03:23:12,21.20,19.80,9.80,99.90,1104316,26,20093,-75
2024-09-16 03:23:43,20.80,19.50,9.80,99.90,1104380,26,20004,-75
2024-09-16 03:24:17,21.60,20.20,9.70,99.90,1104427,26,20015,-76
2024-09-16 03:24:48,22.13,20.48,9.70,99.90,1103606,26,20023,-75
2024-09-16 03:25:18,21.60,20.20,9.70,99.90,1110205,26,20008,-75
2024-09-16 03:25:51,20.30,19.00,9.70,99.90,1110240,26,20010,-75
2024-09-16 03:26:21,21.60,20.10,9.70,99.90,1111297,26,20003,-75
2024-09-16 03:26:54,21.27,19.98,9.70,99.90,1108340,26,20676,-76
2024-09-16 03:27:25,22.20,20.27,9.70,99.90,1102219,26,20023,-74
2024-09-16 03:27:57,21.27,19.88,9.70,99.90,1106030,26,20019,-75
2024-09-16 03:28:28,21.40,20.00,9.60,99.90,1101235,26,20009,-77
2024-09-16 03:28:58,22.55,20.85,9.60,99.90,1104955,26,20034,-76
2024-09-16 03:29:29,21.20,19.85,9.60,99.90,1106828,26,20410,-75
2024-09-16 03:29:59,20.77,19.48,9.60,99.90,1108438,26,20473,-76
2024-09-16 03:30:31,21.65,20.25,9.60,99.90,1106363,26,20089,-75
2024-09-16 03:31:05,21.55,20.15,9.60,99.90,1106720,26,20011,-76
2024-09-16 03:31:38,21.33,19.92,9.60,99.90,1112127,26,20013,-75
2024-09-16 03:32:09,21.42,20.02,9.60,99.90,1099855,26,20045,-75
2024-09-16 03:32:39,20.75,19.40,9.60,99.90,1104211,26,20008,-75
2024-09-16 03:33:10,21.00,19.65,9.60,99.90,1103585,26,20483,-76
2024-09-16 03:33:41,21.52,20.13,9.60,99.90,1101744,26,20429,-75
2024-09-16 03:34:11,20.38,19.08,9.60,99.90,1106757,26,20078,-75
2024-09-16 03:34:44,21.70,20.25,9.60,99.90,1097116,26,20013,-73
2024-09-16 03:35:14,21.17,19.83,9.60,99.90,1099530,26,20077,-76
2024-09-16 03:35:45,22.27,20.77,9.60,99.90,1097403,26,20100,-76
2024-09-16 03:36:16,21.77,20.38,9.60,99.90,1094592,26,20045,-76
2024-09-16 03:36:46,20.95,19.65,9.60,99.90,1101485,26,20078,-75
2024-09-16 03:37:17,21.65,20.15,9.50,99.90,1102122,26,20130,-75
2024-09-16 03:37:48,21.27,19.98,9.50,99.90,1106742,26,20027,-77
2024-09-16 03:38:18,21.48,20.08,9.60,99.90,1104729,26,20000,-76
2024-09-16 03:38:49,20.83,19.52,9.60,99.90,1101150,26,20323,-76
2024-09-16 03:39:19,20.92,19.63,9.60,99.90,1103549,26,20000,-79
2024-09-16 03:39:50,22.02,20.63,9.60,99.90,1104353,26,20085,-74
2024-09-16 03:40:21,21.95,20.55,9.60,99.90,1106133,26,20056,-77
2024-09-16 03:40:52,21.60,20.20,9.60,99.90,1103351,26,20074,-76
2024-09-16 03:41:23,22.55,21.05,9.60,99.90,1102991,26,20001,-76
2024-09-16 03:41:55,21.58,20.08,9.60,99.90,1098326,26,20020,-75
2024-09-16 03:42:27,21.92,20.52,9.50,99.90,1103927,26,20000,-75
2024-09-16 03:42:58,21.88,20.48,9.50,99.90,1106133,26,20548,-75
2024-09-16 03:43:29,23.02,21.40,9.60,99.90,1106955,26,20032,-76
2024-09-16 03:43:59,20.83,19.52,9.60,99.90,1103621,26,20013,-75
2024-09-16 03:44:30,21.35,19.95,9.50,99.90,1104763,26,20001,-75
2024-09-16 03:45:00,22.25,20.75,9.50,99.90,1102755,26,20542,-74
2024-09-16 03:45:31,21.10,19.80,9.60,99.90,1107097,26,20010,-74
2024-09-16 03:46:02,21.83,20.42,9.60,99.90,1101174,26,20279,-76
2024-09-16 03:46:32,22.23,20.83,9.60,99.90,1102579,26,20011,-77
2024-09-16 03:47:03,20.23,18.92,9.50,99.90,1107331,26,20117,-74
2024-09-16 03:47:34,22.10,20.50,9.50,99.90,1101100,26,20005,-76
2024-09-16 03:48:05,23.17,21.67,9.50,99.90,1106775,26,20014,-75
2024-09-16 03:48:36,22.88,21.38,9.50,99.90,1100825,26,20000,-75
2024-09-16 03:49:07,21.48,19.88,9.50,99.90,1106892,26,20335,-75
2024-09-16 03:49:37,21.77,20.40,9.50,99.90,1100920,26,19997,-77
2024-09-16 03:50:08,21.70,20.33,9.50,99.90,1106625,26,20384,-77
2024-09-16 03:50:39,21.33,20.00,9.40,99.90,1097495,26,20011,-76
2024-09-16 03:51:09,21.48,20.10,9.40,99.90,1103238,26,20000,-76
2024-09-16 03:51:40,20.88,19.55,9.50,99.90,1092199,27,20005,-75
2024-09-16 03:52:10,21.23,19.90,9.50,99.90,1092135,27,20006,-77
2024-09-16 03:52:41,22.25,20.67,9.50,99.90,1085646,27,20461,-74
2024-09-16 03:53:12,21.40,20.00,9.50,99.90,1089327,26,20478,-76
2024-09-16 03:53:42,22.08,20.67,9.50,99.90,1100123,26,20082,-75
2024-09-16 03:54:13,22.73,21.23,9.50,99.90,1105482,26,20003,-75
2024-09-16 03:54:44,22.42,20.92,9.50,99.90,1098000,26,20012,-75
2024-09-16 03:55:14,24.40,22.80,9.50,99.90,1107954,26,20000,-76
2024-09-16 03:55:45,25.70,23.90,9.50,99.90,1106383,26,20012,-76
2024-09-16 03:56:15,27.30,25.33,9.50,99.90,1105684,26,20000,-76
2024-09-16 03:56:46,27.45,25.65,9.50,99.90,1098617,26,20029,-76
2024-09-16 03:57:17,30.25,28.15,9.50,99.90,1106743,26,20004,-76
2024-09-16 03:57:47,30.45,28.38,9.50,99.90,1101538,26,20008,-78
2024-09-16 03:58:18,31.83,29.63,9.50,99.90,1101503,26,20012,-75
2024-09-16 03:58:49,34.60,32.20,9.50,99.90,1104320,26,20080,-77
2024-09-16 03:59:20,34.38,31.98,9.50,99.90,1099238,26,20078,-75
2024-09-16 03:59:50,34.33,31.90,9.50,99.90,1104502,26,20388,-76
2024-09-16 04:00:21,35.63,33.08,9.50,99.90,1101289,26,20396,-76
2024-09-16 04:00:52,34.90,32.45,9.50,99.90,1104041,26,20000,-75
2024-09-16 04:01:22,35.40,32.95,9.40,99.90,1108272,26,20065,-77
2024-09-16 04:01:53,34.97,32.58,9.40,99.90,1110812,26,19999,-76
2024-09-16 04:02:24,35.42,33.00,9.40,99.90,1110742,26,20015,-78
2024-09-16 04:02:54,34.63,32.22,9.40,99.90,1109811,26,20000,-75
2024-09-16 04:03:25,33.85,31.35,9.40,99.90,1103880,26,20018,-76
2024-09-16 04:03:55,36.47,33.83,9.40,99.90,1102262,26,20001,-76
2024-09-16 04:04:26,33.65,31.33,9.40,99.90,1103567,26,20011,-75
2024-09-16 04:04:57,32.92,30.63,9.40,99.90,1102656,26,19996,-75
2024-09-16 04:05:27,34.35,31.85,9.40,99.90,1101391,26,20011,-75
2024-09-16 04:05:58,33.20,30.85,9.30,99.90,1106914,26,20387,-75
2024-09-16 04:06:28,33.42,31.02,9.30,99.90,1101686,26,20583,-76
2024-09-16 04:06:59,34.20,31.80,9.30,99.90,1106813,26,20390,-78
2024-09-16 04:07:30,32.42,30.13,9.30,99.90,1101899,26,20020,-75
2024-09-16 04:08:00,32.10,29.80,9.30,99.90,1105922,26,20011,-75
2024-09-16 04:08:31,35.33,31.63,9.30,99.90,1101634,26,20044,-75
2024-09-16 04:09:03,33.25,30.85,9.30,99.90,1105330,26,20010,-75
2024-09-16 04:09:34,32.30,30.00,9.30,99.90,1097930,26,20075,-76
2024-09-16 04:10:04,31.40,29.20,9.30,99.90,1104921,26,20586,-77
2024-09-16 04:10:39,35.45,32.95,9.30,99.90,1106492,26,20024,-78
2024-09-16 04:11:10,31.45,29.25,9.30,99.90,1107110,26,20011,-75
2024-09-16 04:11:40,34.22,31.70,9.30,99.90,1106135,26,20262,-76
2024-09-16 04:12:11,34.30,31.73,9.30,99.90,1103797,26,20055,-75
2024-09-16 04:12:42,32.75,30.45,9.30,99.90,1105810,26,20001,-76
2024-09-16 04:13:13,33.35,31.02,9.30,99.90,1099268,26,20017,-76
2024-09-16 04:13:43,34.03,31.42,9.30,99.90,1103194,26,20004,-78
2024-09-16 04:14:14,33.50,31.10,9.30,99.90,1106464,26,20010,-79
2024-09-16 04:14:45,32.20,29.90,9.30,99.90,1099650,26,20483,-77
2024-09-16 04:15:15,32.10,29.80,9.30,99.90,1106103,26,20010,-75
2024-09-16 04:15:51,33.75,31.05,9.30,99.90,1099068,26,20449,-75
2024-09-16 04:16:22,32.90,30.60,9.30,99.90,1112040,26,20018,-76
2024-09-16 04:16:52,31.08,28.88,9.30,99.90,1108476,26,20000,-77
2024-09-16 04:17:23,31.67,29.40,9.30,99.90,1108588,26,20487,-75
2024-09-16 04:17:53,31.27,29.08,9.30,99.90,1107983,26,20355,-77
2024-09-16 04:18:25,32.47,30.17,9.30,99.90,1106599,26,20000,-76
2024-09-16 04:18:56,32.17,29.77,9.30,99.90,1104225,26,20015,-76
2024-09-16 04:19:27,30.80,28.63,9.30,99.90,1100405,26,20001,-77
2024-09-16 04:19:57,33.28,30.98,9.30,99.90,1103979,26,20015,-74
2024-09-16 04:20:28,32.15,29.85,9.30,99.90,1096040,26,20005,-75
2024-09-16 04:20:58,32.65,30.13,9.30,99.90,1095253,26,20001,-75
2024-09-16 04:21:29,31.67,29.38,9.30,99.90,1096490,26,19997,-76
2024-09-16 04:22:00,31.42,29.15,9.30,99.90,1106316,26,20004,-76
2024-09-16 04:22:31,30.17,27.95,9.30,99.90,1104428,26,20004,-76
2024-09-16 04:23:02,31.90,29.60,9.30,99.90,1103105,26,20004,-76
2024-09-16 04:23:32,31.58,29.27,9.30,99.90,1104200,26,20479,-75
2024-09-16 04:24:03,31.38,29.10,9.30,99.90,1103166,26,20000,-75
2024-09-16 04:24:34,31.52,29.23,9.20,99.90,1103235,26,20344,-74
2024-09-16 04:25:05,32.08,29.77,9.20,99.90,1111252,26,20597,-77
2024-09-16 04:25:36,32.22,29.92,9.30,99.90,1109985,26,20023,-75
2024-09-16 04:26:07,32.50,30.17,9.30,99.90,1112812,26,20018,-74
2024-09-16 04:26:37,32.53,30.30,9.30,99.90,1110129,26,20022,-75
2024-09-16 04:27:08,30.40,28.30,9.30,99.90,1106579,26,20012,-76
2024-09-16 04:27:38,31.95,29.65,9.30,99.90,1102293,26,20008,-76
2024-09-16 04:28:09,31.83,29.38,9.30,99.90,1104530,26,20001,-75
2024-09-16 04:28:40,32.42,30.10,9.30,99.90,1106301,26,20004,-77
2024-09-16 04:29:10,31.73,29.45,9.30,99.90,1106334,26,20004,-75
2024-09-16 04:29:41,31.92,29.63,9.30,99.90,1103594,26,20000,-75
2024-09-16 04:30:13,33.00,30.55,9.30,99.90,1095775,26,20001,-77
2024-09-16 04:30:43,32.85,30.55,9.20,99.90,1102844,26,20074,-76
2024-09-16 04:31:14,33.63,31.13,9.20,99.90,1098540,26,20071,-75
2024-09-16 04:31:44,31.80,29.50,9.20,99.90,1096363,26,20325,-76
2024-09-16 04:32:15,32.20,29.80,9.20,99.90,1102374,26,20573,-76
2024-09-16 04:32:46,32.67,30.42,9.20,99.90,1106350,26,20051,-75
2024-09-16 04:33:16,34.65,32.17,9.20,99.90,1100125,26,20128,-76
2024-09-16 04:33:47,33.92,31.52,9.20,99.90,1105977,26,20048,-76
2024-09-16 04:34:18,34.20,31.70,9.20,99.90,1099033,26,20387,-78
2024-09-16 04:34:48,33.50,31.10,9.30,99.90,1105904,26,20354,-76
2024-09-16 04:35:19,34.38,31.98,9.20,99.90,1105658,26,20415,-74
2024-09-16 04:35:50,32.95,30.65,9.30,99.90,1106539,26,20018,-77
2024-09-16 04:36:20,31.33,29.02,9.20,99.90,1104466,26,20471,-80
2024-09-16 04:36:51,32.80,30.40,9.30,99.90,1100273,26,20541,-76
2024-09-16 04:37:22,32.00,29.70,9.30,99.90,1102686,26,20004,-76
2024-09-16 04:37:52,31.67,29.42,9.30,99.90,1100912,26,20004,-76
2024-09-16 04:38:23,32.42,29.58,9.30,99.90,1106240,26,20004,-76
2024-09-16 04:38:54,31.02,28.63,9.30,99.90,1105436,26,20074,-75
2024-09-16 04:39:24,32.38,30.08,9.30,99.90,1098033,26,20295,-76
2024-09-16 04:39:55,32.22,29.92,9.30,99.90,1103770,26,20000,-74
2024-09-16 04:40:25,31.38,29.17,9.30,99.90,1103280,26,20000,-78
2024-09-16 04:40:56,32.45,30.17,9.30,99.90,1105579,26,20019,-77
2024-09-16 04:41:27,34.95,32.13,9.20,99.90,1110887,26,20356,-77
2024-09-16 04:41:57,32.75,30.45,9.20,99.90,1110311,26,20003,-75
2024-09-16 04:42:28,33.35,30.85,9.30,99.90,1103627,26,20012,-74
2024-09-16 04:43:01,31.92,29.63,9.30,99.90,1097860,26,19997,-77
2024-09-16 04:43:32,31.58,29.25,9.30,99.90,1093276,26,20500,-77
2024-09-16 04:44:02,31.15,28.85,9.30,99.90,1095151,26,20006,-77
2024-09-16 04:44:33,32.72,30.33,9.30,99.90,1103181,26,20067,-75
2024-09-16 04:45:04,35.08,30.83,9.30,99.90,1104150,26,20086,-76
2024-09-16 04:45:35,30.55,28.00,9.30,99.90,1100825,26,20032,-74
2024-09-16 04:46:05,30.80,28.52,9.30,99.90,1103213,26,20012,-74
2024-09-16 04:46:36,30.83,28.63,9.30,99.90,1103273,26,20007,-76
2024-09-16 04:47:06,29.98,27.77,9.30,99.90,1106479,26,20008,-74
2024-09-16 04:47:37,30.30,28.20,9.30,99.90,1103301,26,20004,-76
2024-09-16 04:48:08,30.00,27.80,9.20,99.90,1105962,26,20040,-75
2024-09-16 04:48:38,31.67,29.38,9.30,99.90,1106019,26,20004,-76
2024-09-16 04:49:09,30.33,28.23,9.30,99.90,1106418,26,20015,-76
2024-09-16 04:49:40,31.17,28.88,9.30,99.90,1106497,26,20004,-76
2024-09-16 04:50:10,29.98,27.80,9.20,99.90,1105611,26,20026,-76
2024-09-16 04:50:41,31.55,29.25,9.30,99.90,1102302,26,20023,-76
2024-09-16 04:51:12,31.70,29.40,9.30,99.90,1101094,26,20022,-76
2024-09-16 04:51:42,30.40,28.25,9.30,99.90,1119800,26,20627,-76
2024-09-16 04:52:13,31.65,29.35,9.30,99.90,1118382,26,20018,-76
2024-09-16 04:52:44,32.00,29.60,9.30,99.90,1121199,26,20003,-77
2024-09-16 04:53:15,30.92,28.73,9.30,99.90,1115098,26,20024,-78
2024-09-16 04:53:45,31.90,29.60,9.30,99.90,1104905,26,20011,-76
2024-09-16 04:54:16,32.33,29.92,9.30,99.90,1106695,26,20063,-78
2024-09-16 04:54:47,32.03,29.73,9.30,99.90,1100595,26,20372,-76
2024-09-16 04:55:17,32.53,30.20,9.30,99.90,1106353,26,20022,-75
2024-09-16 04:55:48,31.90,29.50,9.30,99.90,1098539,26,20013,-76
2024-09-16 04:56:19,30.92,28.67,9.30,99.90,1089505,27,20006,-75
2024-09-16 04:56:49,31.95,29.65,9.30,99.90,1086084,27,20084,-76
2024-09-16 04:57:20,31.50,29.20,9.30,99.90,1088443,26,20731,-75
2024-09-16 04:57:51,30.33,28.10,9.30,99.90,1092030,26,20076,-75
2024-09-16 04:58:21,31.92,29.42,9.20,99.90,1095293,26,20002,-75
2024-09-16 04:58:53,31.65,29.27,9.30,99.90,1092315,26,19997,-75
2024-09-16 04:59:23,32.38,29.98,9.30,99.90,1098896,26,20041,-77
2024-09-16 04:59:54,31.17,28.88,9.30,99.90,1106280,26,20548,-75
2024-09-16 05:00:25,30.45,28.25,9.20,99.90,1102389,26,20093,-76
2024-09-16 05:00:55,30.92,28.73,9.30,99.90,1103124,26,20005,-76
2024-09-16 05:01:26,33.58,31.00,9.30,99.90,1105785,26,20016,-75
2024-09-16 05:01:57,31.85,29.58,9.30,99.90,1100055,26,20001,-75
2024-09-16 05:02:28,31.88,29.58,9.30,99.90,1106120,26,19997,-75
2024-09-16 05:02:59,32.50,30.20,9.30,99.90,1103481,26,20023,-75
2024-09-16 05:03:30,32.85,30.38,9.30,99.90,1103354,26,20663,-75
2024-09-16 05:04:00,32.03,29.60,9.30,99.90,1097499,26,20008,-74
2024-09-16 05:04:31,31.40,29.10,9.30,99.90,1106320,26,20004,-75
2024-09-16 05:05:02,32.53,30.13,9.30,99.90,1105969,26,20040,-76
2024-09-16 05:05:33,32.33,29.85,9.30,99.90,1105953,26,20004,-74
2024-09-16 05:06:03,33.17,30.60,9.30,99.90,1103681,26,20004,-77
2024-09-16 05:06:34,32.53,30.02,9.30,99.90,1101341,26,20084,-77
2024-09-16 05:07:05,32.35,29.85,9.30,99.90,1102678,26,20493,-77
2024-09-16 05:07:35,31.27,28.60,9.30,99.90,1103512,26,20004,-75
2024-09-16 05:08:06,31.90,29.50,9.30,99.90,1106752,26,20375,-75
2024-09-16 05:08:37,32.97,30.50,9.30,99.90,1104198,26,20077,-75
2024-09-16 05:09:09,31.88,29.48,9.30,99.90,1102099,26,20001,-75
2024-09-16 05:09:40,31.70,29.30,9.30,99.90,1106463,26,20394,-76
2024-09-16 05:10:10,32.05,29.65,9.30,99.90,1106491,26,20082,-74
2024-09-16 05:10:45,31.77,29.48,9.30,99.90,1106330,26,20000,-77
2024-09-16 05:11:15,32.63,30.15,9.30,99.90,1106847,26,20381,-75
2024-09-16 05:11:46,34.05,31.55,9.30,99.90,1109123,26,20082,-75
2024-09-16 05:12:17,30.90,28.60,9.30,99.90,1106478,26,20655,-75
2024-09-16 05:12:47,32.63,30.23,9.30,99.90,1113305,26,20027,-76
2024-09-16 05:13:19,32.25,29.80,9.30,99.90,1113182,26,20008,-76
2024-09-16 05:13:49,31.95,29.65,9.30,99.90,1112956,26,20036,-75
2024-09-16 05:14:20,31.10,28.85,9.30,99.90,1107085,26,20016,-77
2024-09-16 05:14:50,31.30,29.00,9.30,99.90,1100001,26,20005,-76
2024-09-16 05:15:21,31.23,28.92,9.30,99.90,1104322,26,20000,-76
2024-09-16 05:15:54,29.10,26.98,9.30,99.90,1091800,26,20717,-75
2024-09-16 05:16:24,31.88,29.50,9.30,99.90,1095079,26,20006,-76
2024-09-16 05:16:57,30.88,28.67,9.30,99.90,1093009,26,20009,-75
2024-09-16 05:17:28,31.20,28.85,9.30,99.90,1091738,26,19998,-78
2024-09-16 05:17:58,29.63,27.33,9.30,99.90,1099250,26,20017,-76
2024-09-16 05:18:30,31.02,28.83,9.30,99.90,1099720,26,20020,-77
2024-09-16 05:19:00,30.30,28.10,9.30,99.90,1103300,26,20382,-77
2024-09-16 05:19:31,32.35,29.55,9.30,99.90,1106123,26,20012,-76
2024-09-16 05:20:02,31.13,28.80,9.30,99.90,1105788,26,20412,-75
2024-09-16 05:20:33,31.13,28.83,9.30,99.90,1105240,26,20004,-76
2024-09-16 05:21:04,31.05,28.65,9.30,99.90,1103501,26,20547,-76
2024-09-16 05:21:34,29.40,27.20,9.30,99.90,1105344,26,20004,-74
2024-09-16 05:22:05,30.95,28.60,9.30,99.90,1101232,26,20000,-76
2024-09-16 05:22:36,30.23,27.92,9.30,99.90,1104736,26,20000,-77
2024-09-16 05:23:06,30.30,27.90,9.30,99.90,1101363,26,20327,-76
2024-09-16 05:23:37,30.92,28.63,9.30,99.90,1103948,26,20475,-75
2024-09-16 05:24:07,29.60,27.50,9.30,99.90,1102139,26,20070,-76
2024-09-16 05:24:38,29.67,27.48,9.30,99.90,1105924,26,20039,-76
2024-09-16 05:25:09,30.83,28.52,9.30,99.90,1106497,26,20015,-74
2024-09-16 05:25:41,30.15,27.95,9.30,99.90,1102773,26,20012,-76
2024-09-16 05:26:12,29.98,27.85,9.30,99.90,1106173,26,20794,-75
2024-09-16 05:26:42,30.17,28.08,9.30,99.90,1102337,26,20019,-76
2024-09-16 05:27:13,30.50,28.20,9.30,99.90,1110875,26,20000,-75
2024-09-16 05:27:44,32.08,29.58,9.30,99.90,1110737,26,20000,-74
2024-09-16 05:29:09,32.92,30.42,9.30,99.90,1111420,26,20070,-76
2024-09-16 05:29:40,32.38,29.98,9.30,99.90,1103241,26,20580,-76
2024-09-16 05:30:11,30.55,28.30,9.30,99.90,1102985,26,20453,-79
2024-09-16 05:30:42,31.83,29.45,9.30,99.90,1104789,26,20009,-75
2024-09-16 05:31:13,31.23,28.95,9.30,99.90,1110311,26,20082,-76
2024-09-16 05:31:43,30.63,28.33,9.30,99.90,1116922,26,20457,-76
2024-09-16 05:32:14,30.15,27.88,9.30,99.90,1118489,26,20010,-77
2024-09-16 05:33:32,31.55,29.15,9.20,99.90,1118972,26,19999,-76
2024-09-16 05:34:03,31.35,29.00,9.20,99.90,1101134,26,20395,-74
2024-09-16 05:35:17,31.35,28.95,9.20,99.90,1104900,26,20013,-77
2024-09-16 05:41:06,28.95,26.85,9.20,99.90,1103684,26,20008,-75
2024-09-16 05:41:37,29.48,27.13,9.20,99.90,1105447,26,20029,-76
2024-09-16 05:42:08,29.50,27.38,9.20,99.90,1107753,26,20001,-75
2024-09-16 05:42:39,30.42,28.13,9.20,99.90,1112137,26,20011,-75
2024-09-16 05:44:12,31.40,29.05,9.20,99.90,1111637,26,20012,-75
2024-09-16 05:44:43,31.30,28.90,9.20,99.90,1107597,26,20004,-77
2024-09-16 05:45:14,30.60,28.40,9.20,99.90,1111014,26,20528,-74
2024-09-16 05:45:45,30.10,27.90,9.20,99.90,1110809,26,20016,-75
2024-09-16 05:46:16,31.48,29.17,9.20,99.90,1111690,26,20000,-75
2024-09-16 05:46:46,30.08,27.88,9.20,99.90,1110932,26,20028,-74
2024-09-16 05:47:17,30.25,28.05,9.20,99.90,1110704,26,20004,-75
2024-09-16 05:47:48,30.50,28.30,9.10,99.90,1110865,26,20007,-74
2024-09-16 05:48:33,30.50,28.30,9.20,99.90,1111183,26,20363,-76
2024-09-16 05:49:04,31.17,28.80,9.20,99.90,1111683,26,20000,-76
2024-09-16 05:49:34,30.60,28.30,9.20,99.90,1110679,26,20005,-76
2024-09-16 05:50:05,30.45,28.25,9.20,99.90,1110518,26,20000,-74
2024-09-16 05:50:36,31.05,28.55,9.20,99.90,1111686,26,20307,-75
2024-09-16 05:51:06,33.10,30.52,9.20,99.90,1110580,26,20000,-75
2024-09-16 05:51:37,32.47,30.08,9.20,99.90,1111366,26,20008,-77
2024-09-16 05:52:08,30.73,28.52,9.20,99.90,1110370,26,19997,-76
2024-09-16 05:52:38,29.38,27.27,9.20,99.90,1110321,26,20004,-76
2024-09-16 05:53:09,31.00,28.67,9.20,99.90,1111187,26,20004,-75
2024-09-16 05:53:42,31.42,29.10,9.20,99.90,1110526,26,19996,-75
2024-09-16 05:54:13,52.83,28.30,9.20,99.90,1110773,26,20062,-76
2024-09-16 05:54:43,32.00,29.60,9.20,99.90,1112054,26,20011,-75
2024-09-16 05:55:53,31.48,29.08,9.20,99.90,1112062,26,20011,-76
2024-09-16 05:58:10,29.63,27.52,9.20,99.90,1111330,26,20068,-75
2024-09-16 05:58:41,30.70,28.48,9.30,99.90,1111492,26,20448,-75
2024-09-16 05:59:11,30.00,27.52,9.30,99.90,1111732,26,20036,-75
2024-09-16 05:59:42,32.25,29.95,9.30,99.90,1110845,26,20470,-75
2024-09-16 06:00:13,30.20,27.95,9.20,99.90,1109414,26,20000,-77
2024-09-16 06:00:43,32.05,29.65,9.20,99.90,1107708,26,20008,-76
2024-09-16 06:01:14,31.02,28.73,9.20,99.90,1104225,26,20349,-75
2024-09-16 06:01:45,29.90,27.70,9.20,99.90,1100579,26,20015,-75
2024-09-16 06:02:16,30.10,27.83,9.20,99.90,1104383,26,20042,-75
2024-09-16 06:03:03,31.08,28.73,9.30,99.90,1104409,26,20007,-75
2024-09-16 06:03:34,30.25,27.92,9.30,99.90,1110467,26,20076,-74
2024-09-16 06:04:05,29.52,27.33,9.30,99.90,1107768,26,20009,-75
2024-09-16 06:05:10,30.67,28.38,9.30,99.90,1111224,26,20466,-75
2024-09-16 06:05:41,29.77,27.48,9.30,99.90,1103088,26,20049,-75
2024-09-16 06:06:31,30.52,27.92,9.30,99.90,1116001,26,20004,-75
2024-09-16 06:07:01,29.67,27.40,9.20,99.90,1103802,26,20452,-76
2024-09-16 06:08:26,32.95,28.58,9.20,99.90,1104390,26,20408,-75
2024-09-16 06:08:56,29.75,27.55,9.30,99.90,1104723,26,20070,-74
2024-09-16 06:11:26,30.92,28.63,9.20,99.90,1107078,26,20004,-75
2024-09-16 06:11:57,32.22,28.83,9.20,99.90,1101972,26,20065,-75
2024-09-16 06:12:28,29.98,27.77,9.20,99.90,1099551,26,20485,-76
2024-09-16 06:12:58,31.40,29.10,9.20,99.90,1089690,27,20167,-74
2024-09-16 06:13:29,28.90,26.85,9.20,99.90,1095883,26,20010,-77
2024-09-16 06:14:02,31.70,29.25,9.20,99.90,1107883,26,20324,-76
2024-09-16 06:14:36,31.33,28.92,9.30,99.90,1107887,26,20447,-75
2024-09-16 06:15:07,30.95,27.98,9.20,99.90,1113063,26,20506,-75
2024-09-16 06:15:38,30.17,28.08,9.20,99.90,1112999,26,19999,-75
2024-09-16 06:16:08,31.08,28.80,9.30,99.90,1111649,26,20074,-73
2024-09-16 06:16:39,31.17,28.98,9.20,99.90,1111802,26,20419,-73
2024-09-16 06:17:09,32.65,30.23,9.20,99.90,1111162,26,20000,-73
2024-09-16 06:17:41,30.58,28.38,9.20,99.90,1107885,26,20011,-71
2024-09-16 06:18:14,30.77,28.58,9.30,99.90,1110386,26,20111,-75
2024-09-16 06:18:45,30.15,27.95,9.30,99.90,1105338,26,19996,-74
2024-09-16 06:19:15,30.25,28.05,9.30,99.90,1108336,26,20005,-73
2024-09-16 06:19:46,30.00,27.80,9.30,99.90,1110995,26,20523,-74
2024-09-16 06:20:17,30.00,27.73,9.30,99.90,1110829,26,19996,-74
2024-09-16 06:20:48,31.40,29.00,9.30,99.90,1110177,26,20016,-77
2024-09-16 06:21:19,31.67,29.23,9.30,99.90,1105307,26,20012,-75
2024-09-16 06:21:50,32.08,29.67,9.30,99.90,1109755,26,20464,-78
2024-09-16 06:22:21,29.45,27.25,9.30,99.90,1106763,26,20043,-75
2024-09-16 06:22:53,31.08,28.58,9.30,99.90,1110246,26,20484,-72
2024-09-16 06:23:25,29.20,27.00,9.30,99.90,1107428,26,20000,-73
2024-09-16 06:23:55,29.48,27.38,9.30,99.90,1109809,26,20584,-77
2024-09-16 06:24:26,29.20,27.05,9.30,99.90,1110354,26,20008,-73
2024-09-16 06:24:56,30.13,27.85,9.40,99.90,1110675,26,20000,-74
2024-09-16 06:25:27,30.95,28.52,9.30,99.90,1109838,26,20562,-74
2024-09-16 06:25:59,31.95,29.42,9.30,99.90,1111131,26,20004,-73
2024-09-16 06:26:29,29.58,27.40,9.40,99.90,1109892,26,20497,-75
2024-09-16 06:27:00,30.40,28.00,9.40,99.90,1110303,26,20022,-74
2024-09-16 06:27:31,29.65,27.55,9.40,99.90,1109219,26,20000,-79
2024-09-16 06:28:01,30.27,28.02,9.40,99.90,1100555,26,19997,-72
2024-09-16 06:28:32,29.92,27.73,9.40,99.90,1109403,26,20644,-74
2024-09-16 06:29:03,31.45,29.15,9.40,99.90,1107132,26,20016,-75
2024-09-16 06:33:46,28.33,26.33,9.40,99.90,1112021,26,20447,-74
2024-09-16 06:34:17,29.15,26.95,9.30,99.90,1111633,26,20011,-74
2024-09-16 06:34:48,30.20,28.00,9.30,99.90,1110879,26,20007,-76
2024-09-16 06:35:18,30.73,28.42,9.30,99.90,1107324,26,20447,-75
2024-09-16 06:35:49,30.45,28.15,9.30,99.90,1104071,26,20386,-84
2024-09-16 06:36:20,32.47,30.15,9.30,99.90,1100366,26,20001,-75
2024-09-16 06:36:51,31.02,28.65,9.30,99.90,1106614,26,20414,-76
2024-09-16 06:37:22,31.17,28.90,9.30,99.90,1109670,26,20402,-76
2024-09-16 06:37:52,29.80,27.60,9.30,99.90,1107132,26,20008,-76
2024-09-16 06:38:23,30.67,28.27,9.30,99.90,1099414,26,20519,-77
2024-09-16 06:38:54,30.33,28.05,9.30,99.90,1103950,26,20082,-76
2024-09-16 06:39:24,30.40,28.02,9.30,99.90,1103045,26,20000,-76
2024-09-16 06:39:55,31.60,29.20,9.30,99.90,1100829,26,20016,-74
2024-09-16 06:40:26,30.45,28.13,9.30,99.90,1097046,26,20015,-77
2024-09-16 06:40:56,29.98,27.77,9.30,99.90,1100535,26,20021,-77
2024-09-16 06:41:27,30.83,28.52,9.30,99.90,1107142,26,20000,-77
2024-09-16 06:41:57,30.35,27.92,9.30,99.90,1104074,26,20316,-76
2024-09-16 06:42:28,30.27,28.08,9.30,99.90,1104435,26,20028,-75
2024-09-16 06:42:59,30.42,28.13,9.30,99.90,1106755,26,20015,-74
2024-09-16 06:43:30,31.08,28.77,9.30,99.90,1107253,26,20004,-74
2024-09-16 06:44:01,31.48,29.08,9.30,99.90,1105138,26,20010,-75
2024-09-16 06:44:31,33.50,30.70,9.30,99.90,1100278,26,20001,-72
2024-09-16 06:45:02,32.15,29.10,9.30,99.90,1105713,26,20018,-78
2024-09-16 06:45:33,30.75,28.45,9.30,99.90,1100167,26,20045,-75
2024-09-16 06:46:03,31.40,29.10,9.30,99.90,1102764,26,20040,-74
2024-09-16 06:46:34,31.10,28.70,9.30,99.90,1099675,26,20037,-75
2024-09-16 06:47:04,30.88,28.58,9.30,99.90,1102379,26,20064,-76
2024-09-16 06:47:35,32.90,30.23,9.30,99.90,1091004,26,20007,-73
2024-09-16 06:48:06,30.73,28.42,9.30,99.90,1104096,26,20395,-74
2024-09-16 06:48:37,31.63,29.13,9.30,99.90,1100294,26,20084,-73
2024-09-16 06:49:07,31.45,29.05,9.30,99.90,1103822,26,20362,-73
2024-09-16 06:49:38,30.83,28.50,9.30,99.90,1109030,26,20028,-74
2024-09-16 06:50:09,30.08,27.77,9.30,99.90,1103746,26,20024,-75
2024-09-16 06:50:53,30.90,28.60,9.30,99.90,1110486,26,20003,-76
2024-09-16 06:51:24,29.00,26.80,9.30,99.90,1110835,26,20076,-74
2024-09-16 06:51:55,31.35,28.95,9.30,99.90,1104731,26,20015,-74
2024-09-16 06:52:25,29.65,27.35,9.30,99.90,1103483,26,20340,-74
2024-09-16 06:52:59,30.85,28.33,9.30,99.90,1104764,26,20075,-74
2024-09-16 06:57:29,29.38,27.17,9.30,99.90,1111643,26,20339,-74
2024-09-16 06:58:00,28.63,26.42,9.30,99.90,1105723,26,20012,-73
2024-09-16 06:58:31,28.75,26.55,9.30,99.90,1098168,26,20001,-75
2024-09-16 06:59:01,29.63,27.42,9.30,99.90,1106786,26,20004,-75
2024-09-16 06:59:32,28.85,26.65,9.30,99.90,1105499,26,20008,-75
2024-09-16 07:00:03,30.10,27.80,9.30,99.90,1100082,26,20012,-77
2024-09-16 07:00:34,29.30,27.05,9.30,99.90,1103807,26,20045,-76
2024-09-16 07:01:04,30.02,27.73,9.40,99.90,1105197,26,20000,-77
2024-09-16 07:01:35,30.10,27.80,9.30,99.90,1103301,26,20434,-75
2024-09-16 07:02:09,29.20,26.90,9.30,99.90,1106794,26,20335,-75
2024-09-16 07:02:40,29.25,27.00,9.30,99.90,1106545,26,20015,-74
2024-09-16 07:03:11,28.85,26.67,9.40,99.90,1100897,26,20011,-75
2024-09-16 07:03:42,29.23,27.02,9.40,99.90,1100877,26,20382,-76
2024-09-16 07:04:13,30.23,27.77,9.30,99.90,1113837,26,20412,-75
2024-09-16 07:04:43,29.08,26.88,9.30,99.90,1109818,26,20011,-78
2024-09-16 07:05:14,29.70,27.50,9.30,99.90,1103581,26,20074,-75
2024-09-16 07:05:45,28.80,26.67,9.40,99.90,1104732,26,20014,-74
2024-09-16 07:06:16,29.27,27.10,9.40,99.90,1102566,26,20001,-78
2024-09-16 07:06:47,29.75,27.30,9.40,99.90,1109507,26,20014,-74
2024-09-16 07:07:18,29.25,27.05,9.40,99.90,1106710,26,20542,-76
2024-09-16 07:07:48,28.73,26.63,9.40,99.90,1103304,26,20016,-74
2024-09-16 07:08:19,29.00,26.50,9.40,99.90,1106797,26,20398,-74
2024-09-16 07:08:50,29.42,27.23,9.40,99.90,1106180,26,20352,-78
2024-09-16 07:09:20,29.48,27.17,9.40,99.90,1104415,26,20004,-76
2024-09-16 07:09:51,29.50,27.30,9.40,99.90,1099283,26,20003,-76
2024-09-16 07:10:21,29.08,26.98,9.40,99.90,1105988,26,20001,-74
2024-09-16 07:10:57,28.27,26.17,9.40,99.90,1100836,26,20026,-75
2024-09-16 07:11:28,29.25,27.05,9.40,99.90,1105902,26,20376,-76
2024-09-16 07:11:58,33.08,30.05,9.40,99.90,1101196,26,20020,-77
2024-09-16 07:12:29,30.23,28.00,9.40,99.90,1106051,26,20001,-77
2024-09-16 07:12:59,29.42,27.25,9.40,99.90,1106148,26,20004,-77
2024-09-16 07:13:32,29.90,27.70,9.50,99.90,1102521,26,20005,-77
2024-09-16 07:14:02,29.58,27.38,9.50,99.90,1106121,26,20019,-76
2024-09-16 07:14:34,30.35,28.05,9.40,99.90,1107482,26,20498,-77
2024-09-16 07:15:04,29.38,27.27,9.50,99.90,1111421,26,20000,-76
2024-09-16 07:15:35,29.40,27.20,9.50,99.90,1103035,26,20001,-75
2024-09-16 07:16:06,30.02,27.83,9.50,99.90,1111963,26,20536,-74
2024-09-16 07:16:36,30.30,28.08,9.50,99.90,1108338,26,20420,-74
2024-09-16 07:17:07,29.80,27.60,9.40,99.90,1114250,26,20073,-75
2024-09-16 07:17:38,30.83,28.52,9.50,99.90,1110835,26,20003,-76
2024-09-16 07:18:08,30.33,27.77,9.50,99.90,1102151,26,20044,-75
2024-09-16 07:18:39,31.38,29.08,9.50,99.90,1106426,26,20008,-75
2024-09-16 07:19:10,30.20,28.00,9.50,99.90,1106150,26,20073,-75
2024-09-16 07:19:40,30.27,27.98,9.50,99.90,1104010,26,20004,-75
2024-09-16 07:20:11,30.55,28.27,9.50,99.90,1102036,26,20414,-76
2024-09-16 07:20:53,30.92,28.52,9.50,99.90,1106612,26,20032,-75
2024-09-16 07:21:24,28.95,26.75,9.50,99.90,1106360,26,20475,-73
2024-09-16 07:21:54,28.60,26.50,9.60,99.90,1106783,26,20000,-76
2024-09-16 07:22:25,28.40,26.30,9.60,99.90,1101904,26,20078,-75
2024-09-16 07:22:55,28.88,26.77,9.50,99.90,1106762,26,20023,-75
2024-09-16 07:23:27,28.83,26.73,9.60,99.90,1098102,26,20072,-75
2024-09-16 07:23:58,28.33,26.33,9.60,99.90,1106410,26,20004,-77
2024-09-16 07:24:29,29.38,27.17,9.60,99.90,1103594,26,20000,-76
2024-09-16 07:24:59,31.52,28.52,9.50,99.90,1106250,26,20351,-76
2024-09-16 07:25:30,29.25,26.63,9.50,99.90,1097300,26,20012,-75
2024-09-16 07:26:01,27.60,25.60,9.60,99.90,1104400,26,20044,-75
2024-09-16 07:26:32,29.23,26.83,9.60,99.90,1103335,26,20012,-74
2024-09-16 07:27:02,28.48,26.38,9.60,99.90,1101451,26,20052,-77
2024-09-16 07:27:33,28.10,26.00,9.60,99.90,1101868,26,20004,-74
2024-09-16 07:28:04,27.73,25.73,9.60,99.90,1097873,26,20091,-76
2024-09-16 07:28:35,28.40,26.30,9.60,99.90,1106441,26,20435,-76
2024-09-16 07:29:05,28.90,26.80,9.70,99.90,1104629,26,20498,-74
2024-09-16 07:29:36,28.83,26.63,9.70,99.90,1104160,26,20008,-75
2024-09-16 07:30:07,27.75,25.70,9.70,99.90,1103942,26,20351,-75
2024-09-16 07:30:37,28.17,26.10,9.70,99.90,1098362,26,20015,-74
2024-09-16 07:31:08,28.52,26.42,9.70,99.90,1106392,26,20463,-76
2024-09-16 07:31:39,28.67,26.20,9.70,99.90,1106301,26,19996,-75
2024-09-16 07:32:09,27.45,25.55,9.70,99.90,1107086,26,20528,-76
2024-09-16 07:32:40,28.02,25.98,9.70,99.90,1103449,26,20008,-79
2024-09-16 07:33:10,28.33,26.30,9.60,99.90,1106807,26,20019,-73
2024-09-16 07:33:41,28.02,26.02,9.60,99.90,1103504,26,20084,-74
2024-09-16 07:34:12,29.13,26.92,9.60,99.90,1098985,26,20434,-74
2024-09-16 07:34:42,29.00,26.80,9.60,99.90,1103521,26,20057,-77
2024-09-16 07:35:13,28.13,26.13,9.60,99.90,1095977,26,20000,-74
2024-09-16 07:35:44,28.50,26.40,9.60,99.90,1103587,26,20008,-75
2024-09-16 07:36:14,29.38,27.08,9.60,99.90,1106779,26,20011,-75
2024-09-16 07:36:45,28.70,26.60,9.60,99.90,1100728,26,20074,-75
2024-09-16 07:37:16,31.42,28.90,9.60,99.90,1103011,26,20459,-74
2024-09-16 07:37:46,30.55,28.35,9.60,99.90,1100727,26,20047,-75
2024-09-16 07:38:18,28.33,26.33,9.60,99.90,1102842,26,20079,-73
2024-09-16 07:38:48,30.55,28.25,9.60,99.90,1101574,26,20013,-77
2024-09-16 07:39:19,28.90,26.83,9.60,99.90,1106622,26,20620,-73
2024-09-16 07:39:49,29.23,27.02,9.60,99.90,1107243,26,20020,-76
2024-09-16 07:40:20,28.85,26.75,9.60,99.90,1106611,26,20452,-74
2024-09-16 07:40:52,28.77,26.60,9.60,99.90,1102725,26,20077,-76
2024-09-16 07:41:23,29.05,26.95,9.70,99.90,1105825,26,21047,-74
2024-09-16 07:41:54,29.65,26.88,9.70,99.90,1102056,26,20052,-74
2024-09-16 07:42:24,27.83,25.83,9.70,99.90,1101936,26,20048,-73
2024-09-16 07:42:55,29.25,27.05,9.70,99.90,1111549,26,20019,-74
2024-09-16 07:43:28,28.20,26.20,9.70,99.90,1108361,26,20049,-74
2024-09-16 07:43:58,26.73,24.92,9.70,99.90,1111795,26,20006,-75
2024-09-16 07:44:29,26.65,24.75,9.70,99.90,1103935,26,20015,-74
2024-09-16 07:45:00,29.30,26.92,9.80,99.90,1107330,26,20004,-74
2024-09-16 07:45:30,29.35,26.60,9.80,99.90,1099761,26,20016,-74
2024-09-16 07:46:03,29.08,26.85,9.80,99.90,1104055,26,20013,-74
2024-09-16 07:46:34,27.92,25.92,9.80,99.90,1101688,26,20016,-77
2024-09-16 07:47:10,27.80,25.80,9.80,99.90,1113156,26,20101,-74
2024-09-16 07:47:41,27.95,25.95,9.80,99.90,1109631,26,20453,-77
2024-09-16 07:48:11,28.35,26.25,9.80,99.90,1108882,26,20043,-74
2024-09-16 07:48:42,29.67,27.48,9.80,99.90,1107451,26,20460,-75
2024-09-16 07:49:13,28.20,26.20,9.80,99.90,1105857,26,20036,-75
2024-09-16 07:49:44,28.73,26.63,9.80,99.90,1104388,26,20350,-75
2024-09-16 07:50:14,28.02,25.98,9.80,99.90,1103860,26,20032,-76
2024-09-16 07:50:46,27.88,25.88,9.80,99.90,1102554,26,20396,-74
2024-09-16 07:51:17,27.05,25.15,9.80,99.90,1106156,26,20023,-76
2024-09-16 07:51:47,28.25,26.05,9.80,99.90,1102694,26,20048,-74
2024-09-16 07:52:18,28.98,26.77,9.80,99.90,1099169,26,20399,-75
2024-09-16 07:52:48,27.55,25.55,9.80,99.90,1088396,27,20005,-77
2024-09-16 07:53:19,28.77,26.70,9.80,99.90,1095906,26,20005,-75
2024-09-16 07:53:50,27.83,25.83,9.80,99.90,1096775,26,20442,-77
2024-09-16 07:54:20,28.40,25.77,9.80,99.90,1102779,26,20510,-79
2024-09-16 07:54:51,27.35,25.40,9.80,99.90,1106964,26,20000,-76
2024-09-16 07:55:21,29.35,27.10,9.80,99.90,1108191,26,19999,-76
2024-09-16 07:55:55,28.70,26.60,9.80,99.90,1102317,26,20085,-74
2024-09-16 07:56:25,28.75,26.70,9.80,99.90,1103265,26,20471,-74
2024-09-16 07:56:56,29.45,27.25,9.80,99.90,1106191,26,20004,-75
2024-09-16 07:57:27,28.30,26.30,9.80,99.90,1103262,26,20071,-75
2024-09-16 07:57:57,29.10,27.00,9.80,99.90,1104925,26,20019,-74
2024-09-16 07:58:28,29.30,27.20,9.80,99.90,1106846,26,20015,-73
2024-09-16 07:58:59,29.77,27.40,9.80,99.90,1113810,26,20018,-77
2024-09-16 07:59:30,30.17,27.98,9.80,99.90,1110659,26,20013,-73
2024-09-16 08:00:00,30.05,27.83,9.80,99.90,1108004,26,20077,-74
2024-09-16 08:00:31,29.33,27.15,9.80,99.90,1112264,26,20404,-76
2024-09-16 08:01:03,29.25,27.13,9.80,99.90,1106342,26,20085,-73
2024-09-16 08:01:34,31.10,28.80,9.80,99.90,1106345,26,20073,-74
2024-09-16 08:02:05,30.10,27.80,9.80,99.90,1106501,26,20003,-74
2024-09-16 08:02:36,31.55,29.15,9.80,99.90,1102697,26,20675,-75
2024-09-16 08:03:08,31.02,28.73,9.80,99.90,1103171,26,20032,-75
2024-09-16 08:03:39,30.55,28.33,9.80,99.90,1089580,26,20005,-76
2024-09-16 08:04:10,28.48,26.38,9.80,99.90,1095669,26,20119,-76
2024-09-16 08:04:40,31.00,28.48,9.80,99.90,1099093,26,20020,-74
2024-09-16 08:05:11,29.83,27.63,9.80,99.90,1092976,26,20090,-75
2024-09-16 08:05:51,29.70,27.45,9.80,99.90,1106356,26,20000,-75
2024-09-16 08:06:22,30.85,28.65,9.80,99.90,1102739,26,20000,-74
2024-09-16 08:06:53,30.40,28.17,9.90,99.90,1106445,26,20004,-73
2024-09-16 08:07:23,31.55,29.23,9.90,99.90,1102920,26,19996,-74
2024-09-16 08:07:54,29.48,27.00,9.80,99.90,1102761,26,20001,-74
2024-09-16 08:08:26,30.45,28.08,9.90,99.90,1100442,26,20004,-75
2024-09-16 08:08:56,30.35,28.05,9.90,99.90,1103719,26,20001,-74
2024-09-16 08:09:27,29.40,27.10,9.80,99.90,1106687,26,20000,-73
2024-09-16 08:09:58,30.27,27.98,9.80,99.90,1106882,26,20637,-74
2024-09-16 08:10:28,28.45,26.35,9.80,99.90,1103718,26,20024,-73
2024-09-16 08:11:02,29.88,27.67,9.90,99.90,1107010,26,20000,-73
2024-09-16 08:11:32,30.33,27.27,9.80,99.90,1100992,26,20013,-74
2024-09-16 08:12:03,31.83,29.33,9.80,99.90,1102858,26,20016,-75
2024-09-16 08:12:34,31.60,28.85,9.80,99.90,1103754,26,19996,-76
2024-09-16 08:13:05,30.38,28.08,9.80,99.90,1103129,26,20036,-74
2024-09-16 08:13:35,30.33,28.02,9.80,99.90,1106475,26,20016,-76
2024-09-16 08:14:06,30.05,27.65,9.80,99.90,1099224,26,20073,-74
2024-09-16 08:14:37,28.25,26.15,9.80,99.90,1103250,26,20015,-77
2024-09-16 08:15:07,29.45,27.17,9.80,99.90,1106256,26,20004,-77
2024-09-16 08:15:38,28.27,26.27,9.80,99.90,1107664,26,20074,-76
2024-09-16 08:16:09,29.20,27.00,9.80,99.90,1106221,26,21840,-78
2024-09-16 08:16:40,29.15,26.70,9.80,99.90,1096593,26,20005,-75
2024-09-16 08:17:11,29.40,26.98,9.80,99.90,1098927,26,20439,-77
2024-09-16 08:17:42,28.88,26.50,9.80,99.90,1096787,26,20009,-78
2024-09-16 08:18:12,29.27,27.05,9.80,99.90,1106206,26,20008,-75
2024-09-16 08:18:43,27.17,25.08,9.80,99.90,1102307,26,20004,-77
2024-09-16 08:19:13,26.65,24.75,9.80,99.90,1099973,26,20001,-75
2024-09-16 08:19:44,28.58,26.48,9.90,99.90,1103694,26,20000,-75
2024-09-16 08:20:15,27.17,25.25,9.90,99.90,1103276,26,20700,-75
2024-09-16 08:20:46,27.58,25.55,9.90,99.90,1099463,26,20012,-75
2024-09-16 08:21:17,27.88,25.88,9.90,99.90,1097036,26,20486,-76
2024-09-16 08:21:48,26.20,24.30,9.80,99.90,1094070,26,20013,-74
2024-09-16 08:22:18,27.77,25.77,9.90,99.90,1099953,26,20008,-76
2024-09-16 08:22:49,27.35,25.35,9.90,99.90,1105969,26,20016,-74
2024-09-16 08:23:20,27.33,25.33,9.90,99.90,1105202,26,20004,-74
2024-09-16 08:23:51,28.33,26.25,9.90,99.90,1113253,26,20010,-76
2024-09-16 08:24:21,27.65,25.55,10.00,99.90,1110110,26,20003,-74
2024-09-16 08:24:52,28.60,26.50,9.90,99.90,1105053,26,20436,-74
2024-09-16 08:25:23,28.45,26.35,10.00,99.90,1097850,26,20027,-78
2024-09-16 08:25:56,27.08,25.10,10.00,99.90,1096744,26,20012,-74
2024-09-16 08:26:26,28.38,26.27,10.00,99.90,1096198,26,20001,-78
2024-09-16 08:26:57,28.40,26.20,10.00,99.90,1097316,26,20025,-74
2024-09-16 08:27:28,28.80,26.63,10.00,99.90,1103716,26,20468,-74
2024-09-16 08:27:58,27.85,25.40,9.90,99.90,1106316,26,20010,-74
2024-09-16 08:28:29,29.88,27.55,10.00,99.90,1101157,26,20740,-74
2024-09-16 08:28:59,29.35,27.15,10.00,99.90,1106294,26,20004,-76
2024-09-16 08:29:30,28.27,26.23,10.00,99.90,1102088,26,20543,-74
2024-09-16 08:30:01,27.98,25.98,10.00,99.90,1103221,26,20116,-75
2024-09-16 08:30:32,27.83,25.83,10.00,99.90,1106106,26,20552,-78
2024-09-16 08:31:04,26.48,24.60,10.00,99.90,1105572,26,21073,-75
2024-09-16 08:31:34,27.63,25.63,10.00,99.90,1106650,26,20000,-75
2024-09-16 08:32:05,27.83,25.83,10.00,99.90,1101816,26,20012,-76
2024-09-16 08:32:36,28.73,26.58,10.00,99.90,1102668,26,20004,-78
2024-09-16 08:33:06,26.92,25.02,10.00,99.90,1102099,26,20533,-76
2024-09-16 08:33:37,28.20,26.10,10.00,99.90,1105513,26,20000,-76
2024-09-16 08:34:07,26.73,24.77,10.00,99.90,1108531,26,20011,-74
2024-09-16 08:34:38,28.15,26.15,10.00,99.90,1109632,26,19996,-75
2024-09-16 08:35:09,27.23,25.25,10.10,99.90,1108608,26,20028,-77
2024-09-16 08:35:39,26.90,24.90,10.10,99.90,1112018,26,19995,-77
2024-09-16 08:36:11,27.65,25.65,10.10,99.90,1098949,26,20016,-76
2024-09-16 08:36:42,27.98,25.98,10.10,99.90,1102208,26,20000,-78
2024-09-16 08:37:13,28.48,26.38,10.10,99.90,1104224,26,20010,-76
2024-09-16 08:37:43,27.58,25.58,10.10,99.90,1107106,26,20015,-74
2024-09-16 08:38:14,27.98,25.88,10.10,99.90,1103628,26,20005,-74
2024-09-16 08:38:44,26.77,24.80,10.10,99.90,1100774,26,20037,-74
2024-09-16 08:39:15,30.52,27.83,10.10,99.90,1113042,26,20102,-75
2024-09-16 08:39:46,26.35,24.40,10.10,99.90,1112900,26,20356,-74
2024-09-16 08:40:28,27.10,25.15,10.10,99.90,1114056,26,20018,-76
2024-09-16 08:41:02,28.00,25.90,10.10,99.90,1107162,26,20530,-76
2024-09-16 08:41:48,29.02,26.83,10.10,99.90,1103075,26,20322,-74
2024-09-16 08:42:19,28.58,26.38,10.10,99.90,1099775,26,20016,-75
2024-09-16 08:42:50,27.88,25.77,10.10,99.90,1106993,26,20011,-75
2024-09-16 08:43:23,29.45,27.25,10.10,99.90,1103454,26,20459,-77
2024-09-16 08:44:11,28.08,25.98,10.10,99.90,1106484,26,20011,-74
2024-09-16 08:44:45,28.38,26.08,10.10,99.90,1094348,26,20012,-75
2024-09-16 08:45:17,29.67,27.58,10.10,99.90,1092983,26,20001,-75
2024-09-16 08:45:51,27.50,25.48,10.10,99.90,1094600,26,19998,-77
2024-09-16 08:46:24,29.80,27.58,10.00,99.90,1094981,26,20159,-75
2024-09-16 08:46:55,28.90,26.77,10.00,99.90,1106487,26,20443,-74
2024-09-16 08:47:34,29.00,26.80,10.00,99.90,1112668,26,19999,-73
2024-09-16 08:48:11,28.17,26.13,9.90,99.90,1108758,26,20730,-75
2024-09-16 08:48:54,28.63,26.52,10.00,99.90,1106118,26,19995,-75
2024-09-16 08:49:27,29.15,26.85,9.90,99.90,1098589,26,20541,-74
2024-09-16 08:49:58,30.15,27.77,9.90,99.90,1105340,26,20028,-74
2024-09-16 08:50:29,29.05,26.85,9.90,99.90,1099094,26,20001,-76
2024-09-16 08:51:01,29.80,27.20,9.90,99.90,1105792,26,20005,-75
2024-09-16 08:51:35,29.05,26.85,9.90,99.90,1106447,26,20501,-76
2024-09-16 08:52:10,28.35,26.25,9.90,99.90,1106220,26,20083,-77
2024-09-16 08:52:41,29.33,27.13,9.90,99.90,1105815,26,20015,-75
2024-09-16 08:53:28,29.08,26.88,9.90,99.90,1113399,26,20011,-76
2024-09-16 08:54:03,28.48,26.38,9.90,99.90,1100562,26,20025,-76
2024-09-16 08:54:37,30.15,27.85,10.00,99.90,1103284,26,20016,-77
2024-09-16 08:55:13,29.48,27.23,9.90,99.90,1094963,26,20010,-76
2024-09-16 08:55:44,29.58,27.27,9.90,99.90,1094505,26,20625,-76
2024-09-16 08:56:18,29.20,27.00,10.00,99.90,1097207,26,19996,-74
2024-09-16 08:56:53,31.10,28.52,10.00,99.90,1105420,26,20000,-76
2024-09-16 08:57:27,29.42,27.23,10.00,99.90,1099323,26,20432,-76
2024-09-16 08:57:59,28.85,26.75,10.00,99.90,1106096,26,20463,-78
2024-09-16 08:58:29,27.65,25.65,9.90,99.90,1106562,26,20036,-77
2024-09-16 08:59:00,29.50,27.20,10.00,99.90,1104835,26,20004,-76
2024-09-16 08:59:31,28.33,26.20,10.00,99.90,1105224,26,20004,-76
2024-09-16 09:00:02,29.80,27.50,9.90,99.90,1110517,26,20358,-73
2024-09-16 09:00:33,29.00,26.80,10.00,99.90,1113065,26,20000,-75
2024-09-16 09:01:07,29.33,27.02,9.90,99.90,1110956,26,20034,-74
2024-09-16 09:01:38,28.20,26.02,9.90,99.90,1109358,26,19996,-76
2024-09-16 09:02:22,28.40,26.20,9.90,99.90,1113710,26,20004,-75
2024-09-16 09:02:53,29.17,26.88,9.90,99.90,1106944,26,20014,-77
2024-09-16 09:03:24,29.52,27.23,9.90,99.90,1107525,26,20507,-76
2024-09-16 09:03:55,29.58,27.27,9.90,99.90,1105715,26,20012,-74
2024-09-16 09:04:29,29.80,27.48,9.90,99.90,1103024,26,20074,-74
2024-09-16 09:05:00,28.45,26.25,9.90,99.90,1100251,26,20001,-75
2024-09-16 09:05:31,29.92,27.52,9.90,99.90,1106486,26,20078,-73
2024-09-16 09:06:02,29.98,27.58,9.90,99.90,1106475,26,20015,-77
2024-09-16 09:06:33,29.50,27.10,9.80,99.90,1106462,26,20001,-74
2024-09-16 09:07:04,30.95,28.50,9.80,99.90,1106161,26,20444,-75
2024-09-16 09:07:41,29.23,26.92,9.80,99.90,1103532,26,20365,-76
2024-09-16 09:08:12,32.00,29.38,9.80,99.90,1105994,26,20000,-77
2024-09-16 09:08:46,32.08,29.30,9.90,99.90,1099930,26,20313,-75
2024-09-16 09:09:21,31.08,28.38,9.90,99.90,1097799,26,20430,-77
2024-09-16 09:09:55,32.95,30.00,9.80,99.90,1094853,26,19998,-76
2024-09-16 09:10:26,32.40,29.65,9.80,99.90,1098956,26,20008,-74
2024-09-16 09:10:57,31.40,28.60,9.80,99.90,1100025,26,20001,-75
2024-09-16 09:11:30,33.17,30.27,9.80,99.90,1103137,26,20524,-74
2024-09-16 09:12:01,33.33,30.42,9.80,99.90,1104846,26,20022,-74
2024-09-16 09:12:32,33.25,30.40,9.70,99.90,1101695,26,20062,-77
2024-09-16 09:13:02,33.25,30.25,9.70,99.90,1101112,26,20404,-74
2024-09-16 09:13:36,34.08,31.08,9.70,99.90,1098949,26,20001,-74
2024-09-16 09:14:25,32.63,29.88,9.70,99.90,1100547,26,20023,-73
2024-09-16 09:14:56,33.33,30.42,9.70,99.90,1098852,26,20037,-75
2024-09-16 09:15:41,32.88,30.08,9.70,99.90,1103840,26,20363,-76
2024-09-16 09:16:29,34.70,31.70,9.70,99.90,1105629,26,20071,-79
2024-09-16 09:17:18,34.70,31.70,9.70,99.90,1098601,26,20001,-76
2024-09-16 09:18:01,35.40,32.40,9.70,99.90,1093084,26,20009,-75
2024-09-16 09:18:36,33.30,30.30,9.70,99.90,1094849,26,20017,-76
2024-09-16 09:19:19,32.22,29.63,9.70,99.90,1096532,26,20382,-75
2024-09-16 09:19:57,32.75,29.95,9.70,99.90,1102874,26,20451,-75
2024-09-16 09:20:37,32.22,29.52,9.70,99.90,1106049,26,20085,-76
2024-09-16 09:21:28,31.67,29.08,9.70,99.90,1103944,26,20015,-76
2024-09-16 09:22:06,31.55,28.95,9.70,99.90,1104233,26,20074,-74
2024-09-16 09:22:45,31.27,28.75,9.70,99.90,1110694,26,20011,-73
2024-09-16 09:23:27,32.38,29.67,9.70,99.90,1110906,26,19999,-74
2024-09-16 09:24:02,32.05,29.25,9.70,99.90,1100104,26,20032,-77
2024-09-16 09:24:34,31.00,28.40,9.60,99.90,1106490,26,20056,-75
2024-09-16 09:25:17,30.85,28.33,9.60,99.90,1103917,26,20435,-76
2024-09-16 09:25:55,32.88,30.17,9.50,99.90,1104155,26,20011,-75
2024-09-16 09:26:33,33.70,30.80,9.40,99.90,1101629,26,20511,-74
2024-09-16 09:27:24,34.17,31.27,9.40,99.90,1100337,26,20476,-74
2024-09-16 09:28:22,34.33,31.52,9.40,99.90,1105648,26,20012,-77
2024-09-16 09:29:12,35.10,32.10,9.40,99.90,1104782,26,19996,-77
2024-09-16 09:29:42,32.92,30.20,9.30,99.90,1103489,26,20340,-75
2024-09-16 09:30:14,33.80,31.10,9.30,99.90,1105976,26,20011,-75
2024-09-16 09:30:47,32.78,30.15,9.20,99.90,1106739,26,20071,-74
2024-09-16 09:31:19,34.00,31.30,9.20,99.90,1101815,26,21193,-77
2024-09-16 09:31:51,33.78,30.85,9.20,99.90,1099430,26,20000,-74
2024-09-16 09:32:22,34.38,31.50,9.10,99.90,1106637,26,20003,-75
2024-09-16 09:32:53,34.35,31.45,9.10,99.90,1106332,26,20335,-75
2024-09-16 09:33:33,33.17,30.45,9.10,99.90,1100877,26,20360,-76
2024-09-16 09:34:07,34.53,31.73,9.10,99.90,1108710,26,20035,-76
2024-09-16 09:34:38,33.35,30.75,9.10,99.90,1105737,26,20031,-77
2024-09-16 09:35:10,31.00,28.65,9.10,99.90,1098106,26,20016,-75
2024-09-16 09:35:40,32.60,30.00,9.10,99.90,1094741,26,20467,-76
2024-09-16 09:36:11,31.77,29.23,9.10,99.90,1092413,26,20005,-75
2024-09-16 09:36:45,32.42,29.83,9.10,99.90,1101670,26,20016,-75
2024-09-16 09:37:21,31.00,28.60,9.10,99.90,1106142,26,20004,-74
2024-09-16 09:37:52,32.03,29.45,9.10,99.90,1103782,26,20401,-75
2024-09-16 09:38:23,32.60,30.00,9.10,99.90,1105947,26,20011,-74
2024-09-16 09:38:55,30.52,28.23,9.10,99.90,1105569,26,20624,-76
2024-09-16 09:39:26,30.38,28.15,9.10,99.90,1106143,26,20004,-75
2024-09-16 09:40:00,30.70,28.38,9.10,99.90,1100397,26,20083,-76
2024-09-16 09:40:31,30.05,27.85,9.10,99.90,1106187,26,20040,-76
2024-09-16 09:41:01,32.10,29.60,9.10,99.90,1106286,26,20014,-77
2024-09-16 09:41:33,32.42,29.77,9.10,99.90,1105848,26,20414,-76
2024-09-16 09:42:04,32.63,30.02,9.10,99.90,1100001,26,20019,-75
2024-09-16 09:42:35,31.25,28.85,9.10,99.90,1106064,26,20585,-75
2024-09-16 09:43:08,32.75,30.15,9.10,99.90,1105973,26,20065,-73
2024-09-16 09:43:39,31.35,28.85,9.00,99.90,1103359,26,20007,-76
2024-09-16 09:44:10,30.60,28.30,9.10,99.90,1105788,26,20015,-74
2024-09-16 09:44:41,30.08,27.83,9.10,99.90,1103849,26,20730,-76
2024-09-16 09:45:13,31.20,28.88,9.10,99.90,1103420,26,19996,-76
2024-09-16 09:45:44,31.48,29.08,9.10,99.90,1102385,26,20001,-73
2024-09-16 09:46:14,30.70,28.10,9.10,99.90,1108660,26,20004,-74
2024-09-16 09:47:04,30.15,27.85,9.10,99.90,1109657,26,20000,-75
2024-09-16 09:47:35,29.73,27.48,9.10,99.90,1102634,26,20321,-74
2024-09-16 09:48:07,30.05,27.65,9.10,99.90,1102172,26,20056,-77
2024-09-16 09:48:38,29.88,27.58,9.10,99.90,1102883,26,20088,-78
2024-09-16 09:49:11,29.52,27.23,9.10,99.90,1102161,26,20032,-75
2024-09-16 09:49:42,28.50,26.30,9.20,99.90,1104673,26,20549,-74
2024-09-16 09:50:18,28.77,26.58,9.10,99.90,1109810,26,19992,-77
2024-09-16 09:50:48,30.90,28.38,9.20,99.90,1107933,26,20011,-73
2024-09-16 09:51:25,29.98,27.67,9.20,99.90,1107402,26,20129,-73
2024-09-16 09:51:56,29.52,27.33,9.20,99.90,1106882,26,20317,-75
2024-09-16 09:52:36,29.67,27.48,9.20,99.90,1110661,26,20016,-73
2024-09-16 09:53:11,9.20,9.20,9.20,99.90,1104703,26,20017,-75
2024-09-16 09:53:44,29.25,27.08,9.20,99.90,1102960,26,19933,-75
2024-09-16 09:54:23,32.40,29.90,9.20,99.90,1109222,26,20432,-75
2024-09-16 09:54:56,28.55,26.52,9.20,99.90,1103053,26,20009,-74
2024-09-16 09:55:52,30.77,28.48,9.20,99.90,1103098,26,20398,-73
2024-09-16 09:56:25,30.48,28.08,9.20,99.90,1117257,26,19996,-74
2024-09-16 09:56:57,31.23,28.92,9.20,99.90,1109595,26,20008,-76
2024-09-16 09:58:28,31.23,28.92,9.20,99.90,1110877,26,20012,-75
2024-09-16 09:58:59,30.05,27.83,9.20,99.90,1109761,26,20051,-74
2024-09-16 09:59:31,30.08,27.58,9.20,99.90,1109657,26,20061,-76
2024-09-16 10:00:05,30.15,27.90,9.20,99.90,1109382,26,20015,-74
2024-09-16 10:00:36,31.58,29.27,9.30,99.90,1104199,26,20448,-75
2024-09-16 10:01:13,29.98,27.77,9.20,99.90,1103144,26,20009,-74
2024-09-16 10:01:46,29.45,27.25,9.30,99.90,1095998,27,20002,-74
2024-09-16 10:02:27,29.88,27.55,9.30,99.90,1098828,26,20337,-73
2024-09-16 10:06:31,28.10,26.00,9.20,99.90,1110657,26,20394,-76
2024-09-16 10:07:02,29.02,26.83,9.20,99.90,1105369,26,20004,-76
2024-09-16 10:07:33,29.38,26.98,9.30,99.90,1100539,26,20000,-76
2024-09-16 10:08:17,30.75,28.40,9.30,99.90,1105409,26,20439,-74
2024-09-16 10:08:48,29.58,27.27,9.30,99.90,1101246,26,20029,-74
2024-09-16 10:09:19,30.42,27.70,9.20,99.90,1106078,26,20000,-74
2024-09-16 10:09:55,29.95,27.63,9.30,99.90,1093151,26,20455,-77
2024-09-16 10:10:32,29.42,26.63,9.20,99.90,1096601,26,20324,-73
2024-09-16 10:11:12,28.00,25.88,9.20,99.90,1104934,26,20001,-76
2024-09-16 10:12:13,28.70,26.52,9.30,99.90,1099798,26,20079,-73
2024-09-16 10:12:46,29.27,27.08,9.30,99.90,1105989,26,20001,-75
2024-09-16 10:13:22,27.85,25.75,9.30,99.90,1098424,26,20013,-74
2024-09-16 10:13:53,28.90,26.70,9.30,99.90,1099029,26,20007,-76
2024-09-16 10:14:32,31.35,28.92,9.30,99.90,1096992,26,20432,-75
2024-09-16 10:15:30,32.03,29.20,9.20,99.90,1100486,26,20017,-76
2024-09-16 10:16:32,30.17,27.77,9.20,99.90,1103713,26,20083,-77
2024-09-16 10:17:29,30.55,28.25,9.20,99.90,1103992,26,20681,-74
2024-09-16 10:18:03,30.50,28.20,9.20,99.90,1103957,26,20048,-74
2024-09-16 10:18:40,29.90,27.50,9.20,99.90,1106001,26,20427,-74
2024-09-16 10:19:26,28.85,26.65,9.10,99.90,1100039,26,20368,-74
2024-09-16 10:20:11,29.23,26.92,9.10,99.90,1107348,26,20011,-74
2024-09-16 10:21:04,28.85,26.65,9.10,99.90,1100998,26,20056,-74
2024-09-16 10:21:44,30.10,27.70,9.10,99.90,1105665,26,20015,-74
2024-09-16 10:22:30,30.50,28.10,9.10,99.90,1101068,26,20068,-75
2024-09-16 10:23:14,29.27,27.00,9.00,99.90,1105993,26,20004,-77
2024-09-16 10:24:00,28.67,26.55,9.00,99.90,1097660,26,20012,-76
2024-09-16 10:24:52,29.83,27.63,9.10,99.90,1103923,26,20040,-76
2024-09-16 10:25:31,29.33,27.08,9.10,99.90,1102358,26,19997,-74
2024-09-16 10:26:27,30.33,28.02,9.00,99.90,1106961,26,20019,-74
2024-09-16 10:27:14,28.33,26.23,9.00,99.90,1101465,26,20091,-77
2024-09-16 10:27:53,29.30,27.10,9.00,99.90,1103308,26,20011,-75
2024-09-16 10:28:30,30.23,27.92,8.90,99.90,1104846,26,20018,-73
2024-09-16 10:29:14,30.10,27.73,8.90,99.90,1104200,26,20313,-74
2024-09-16 10:29:58,29.67,27.38,9.00,99.90,1106990,26,20047,-73
2024-09-16 10:30:51,30.20,27.80,8.90,99.90,1103462,26,20421,-74
2024-09-16 10:31:35,28.83,26.73,8.90,99.90,1092200,26,19998,-76
2024-09-16 10:32:46,29.33,27.02,9.00,99.90,1101407,26,20009,-73
2024-09-16 10:33:26,29.00,26.80,8.90,99.90,1105501,26,20046,-75
2024-09-16 10:34:22,29.33,27.13,9.00,99.90,1103908,26,20004,-75
2024-09-16 10:35:05,28.23,26.13,9.00,99.90,1097072,26,19997,-76
2024-09-16 10:35:47,28.77,26.58,9.00,99.90,1104353,26,20004,-74
2024-09-16 10:36:37,29.25,27.05,9.10,99.90,1098963,26,20020,-74
2024-09-16 10:37:16,30.05,27.77,9.10,99.90,1098344,26,20016,-76
2024-09-16 10:37:53,29.65,27.45,9.10,99.90,1106183,26,20023,-73
2024-09-16 10:38:40,29.25,27.05,9.10,99.90,1106755,26,20376,-74
2024-09-16 10:39:29,29.35,27.15,9.10,99.90,1106278,26,20050,-74
2024-09-16 10:40:05,29.88,27.67,9.10,99.90,1102423,26,20044,-74
2024-09-16 10:40:43,30.40,28.10,9.00,99.90,1102665,26,20126,-75
2024-09-16 10:41:19,30.13,27.83,9.10,99.90,1106857,26,20548,-74
2024-09-16 10:42:06,29.80,27.30,9.10,99.90,1103763,26,20074,-74
2024-09-16 10:42:37,30.40,28.13,9.10,99.90,1098088,26,20378,-74
2024-09-16 10:43:09,28.98,26.88,9.10,99.90,1105640,26,20004,-76
2024-09-16 10:43:40,27.77,25.77,9.10,99.90,1106898,26,20353,-74
2024-09-16 10:44:14,28.42,26.33,9.10,99.90,1100964,26,20023,-74
2024-09-16 10:44:45,28.90,26.70,9.10,99.90,1099539,26,20020,-72
2024-09-16 10:45:18,28.70,26.52,9.10,99.90,1099468,26,20005,-72
2024-09-16 10:45:54,27.75,25.75,9.10,99.90,1097664,26,20001,-74
2024-09-16 10:46:28,27.92,25.92,9.10,99.90,1088080,27,20178,-73
2024-09-16 10:47:07,28.40,26.30,9.10,99.90,1092147,26,20012,-75
2024-09-16 10:47:59,27.42,25.42,9.10,99.90,1102087,26,20031,-74
2024-09-16 10:48:43,28.40,26.30,9.10,99.90,1099781,26,20000,-73
2024-09-16 10:49:20,27.88,25.80,9.10,99.90,1102835,26,20096,-75
2024-09-16 10:49:58,28.38,26.38,9.10,99.90,1097020,26,20087,-74
2024-09-16 10:50:36,28.50,26.40,9.10,99.90,1099441,26,20023,-74
2024-09-16 10:51:07,28.77,26.65,9.20,99.90,1103714,26,20000,-74
2024-09-16 10:51:40,28.42,26.35,9.20,99.90,1106357,26,20015,-74
2024-09-16 10:52:15,27.30,25.33,9.20,99.90,1106704,26,20015,-75
2024-09-16 10:52:50,28.75,26.65,9.20,99.90,1089768,26,20005,-75
2024-09-16 10:53:41,28.58,26.48,9.20,99.90,1089544,26,20012,-73
2024-09-16 10:54:33,28.85,26.75,9.20,99.90,1098695,26,20005,-75
2024-09-16 10:55:05,30.48,28.17,9.20,99.90,1104442,26,20090,-75
2024-09-16 10:55:37,30.85,28.48,9.20,99.90,1103932,26,20349,-74
2024-09-16 10:56:33,30.40,28.10,9.20,99.90,1100880,26,20001,-74
2024-09-16 10:57:10,30.52,28.23,9.20,99.90,1104509,26,20016,-76
2024-09-16 10:57:48,28.42,26.33,9.20,99.90,1100770,26,20001,-76
2024-09-16 10:58:26,28.92,26.75,9.20,99.90,1101152,26,20028,-74
2024-09-16 10:59:31,29.55,27.35,9.20,99.90,1106668,26,20012,-75
2024-09-16 11:00:18,29.60,27.40,9.30,99.90,1103718,26,20004,-76
2024-09-16 11:00:55,28.88,26.75,9.30,99.90,1093056,26,20068,-74
2024-09-16 11:01:36,29.15,27.02,9.30,99.90,1099256,26,20288,-73
2024-09-16 11:02:18,29.13,26.92,9.30,99.90,1094144,26,20616,-76
2024-09-16 11:02:57,30.00,27.70,9.20,99.90,1100714,26,20067,-72
2024-09-16 11:03:36,30.67,28.27,9.20,99.90,1103838,26,20090,-74
2024-09-16 11:04:20,29.80,27.52,9.20,99.90,1106130,26,20051,-75
2024-09-16 11:04:57,30.60,28.10,9.20,99.90,1102105,26,20372,-74
2024-09-16 11:05:32,30.40,28.00,9.20,99.90,1103746,26,20087,-74
2024-09-16 11:06:17,29.65,27.45,9.20,99.90,1103981,26,20001,-76
2024-09-16 11:06:56,30.35,28.05,9.20,99.90,1097641,26,20001,-74
2024-09-16 11:07:43,29.65,27.35,9.20,99.90,1103702,26,20014,-74
2024-09-16 11:08:33,31.15,28.52,9.20,99.90,1107074,26,20030,-76
2024-09-16 11:09:27,30.02,27.60,9.20,99.90,1104827,26,20421,-73
2024-09-16 11:10:08,30.40,28.10,9.20,99.90,1102941,26,20084,-75
2024-09-16 11:11:06,29.25,26.95,9.10,99.90,1107012,26,20000,-77
2024-09-16 11:11:53,29.15,26.90,9.20,99.90,1089888,27,20575,-75
2024-09-16 11:12:37,29.65,27.38,9.10,99.90,1088269,26,20006,-77
2024-09-16 11:13:36,30.73,28.08,9.10,99.90,1104272,26,20064,-74
2024-09-16 11:14:21,31.13,28.63,9.10,99.90,1117843,26,20000,-73
2024-09-16 11:15:02,29.73,27.42,9.10,99.90,1114647,26,20021,-74
2024-09-16 11:15:39,29.55,27.25,9.10,99.90,1120853,26,19999,-74
2024-09-16 11:16:35,29.92,27.52,9.10,99.90,1121085,26,20348,-77
2024-09-16 11:17:06,29.65,27.35,9.10,99.90,1117769,26,20011,-74
2024-09-16 11:17:38,29.30,27.02,9.00,99.90,1121194,26,20096,-75
2024-09-16 11:18:13,30.05,27.75,9.00,99.90,1105167,26,20613,-75
2024-09-16 11:18:44,29.08,26.88,9.10,99.90,1101061,26,20074,-78
2024-09-16 11:19:15,28.15,26.05,9.00,99.90,1106585,26,20141,-76
2024-09-16 11:19:46,29.02,26.83,9.00,99.90,1099288,26,20140,-74
2024-09-16 11:20:19,28.67,26.48,9.00,99.90,1085545,27,20038,-78
2024-09-16 11:20:56,28.30,26.17,9.10,99.90,1088270,26,20452,-74
2024-09-16 11:21:28,29.08,26.80,9.00,99.90,1101900,26,20017,-75
2024-09-16 11:22:01,28.83,26.63,9.00,99.90,1101646,26,20336,-78
2024-09-16 11:22:32,28.77,26.60,9.00,99.90,1103341,26,20000,-76
2024-09-16 11:23:12,29.35,27.10,9.00,99.90,1102926,26,19997,-77
2024-09-16 11:23:44,30.67,28.17,9.00,99.90,1103801,26,20338,-75
2024-09-16 11:24:15,30.33,27.92,8.90,99.90,1106587,26,20530,-76
2024-09-16 11:24:46,29.88,27.48,9.00,99.90,1101948,26,20513,-75
2024-09-16 11:25:25,30.20,28.00,8.90,99.90,1107191,26,20015,-75
2024-09-16 11:26:00,31.13,28.73,8.90,99.90,1108609,26,20023,-79
2024-09-16 11:26:39,31.00,28.60,8.90,99.90,1110453,26,20008,-75
2024-09-16 11:27:16,31.00,28.70,8.90,99.90,1108690,26,20521,-75
2024-09-16 11:27:48,29.98,27.77,8.90,99.90,1103793,26,20079,-76
2024-09-16 11:28:20,29.58,27.48,8.90,99.90,1106577,26,20013,-77
2024-09-16 11:28:52,30.30,28.00,8.90,99.90,1104644,26,20004,-75
2024-09-16 11:29:25,30.85,28.52,8.90,99.90,1102400,26,20000,-75
2024-09-16 11:30:05,31.45,29.05,8.90,99.90,1101222,26,20356,-75
2024-09-16 11:30:37,30.77,28.48,8.90,99.90,1107373,26,20001,-74
2024-09-16 11:31:13,31.73,29.00,8.90,99.90,1107281,26,20673,-74
2024-09-16 11:31:49,31.33,29.02,8.90,99.90,1103688,26,20516,-76
2024-09-16 11:32:20,29.23,27.13,8.90,99.90,1098967,26,20025,-74
2024-09-16 11:32:52,29.15,27.00,8.90,99.90,1096931,26,20008,-74
2024-09-16 11:33:22,30.08,27.77,8.90,99.90,1098003,26,20009,-78
2024-09-16 11:33:53,31.85,29.45,8.90,99.90,1106204,26,20015,-75
2024-09-16 11:34:25,31.48,29.02,8.90,99.90,1106337,26,20008,-75
2024-09-16 11:34:58,32.15,28.88,8.90,99.90,1106876,26,20076,-75
2024-09-16 11:35:32,31.75,29.35,8.90,99.90,1105659,26,20011,-74
2024-09-16 11:36:03,32.42,29.92,8.90,99.90,1102182,26,20005,-74
2024-09-16 11:36:34,32.35,29.85,8.90,99.90,1104702,26,20580,-77
2024-09-16 11:37:05,33.38,30.77,8.90,99.90,1106565,26,20375,-77
2024-09-16 11:37:36,32.95,30.40,8.90,99.90,1103871,26,20001,-75
2024-09-16 11:38:19,31.27,28.92,8.90,99.90,1102997,26,20397,-77
2024-09-16 11:38:51,31.35,28.95,8.80,99.90,1097097,26,20015,-75
2024-09-16 11:39:23,30.27,27.98,8.90,99.90,1106934,26,20081,-76
2024-09-16 11:39:54,30.42,28.13,8.80,99.90,1120730,26,20415,-77
2024-09-16 11:40:26,29.60,27.40,8.90,99.90,1114612,26,20015,-75
2024-09-16 11:41:10,30.20,27.90,8.90,99.90,1118657,26,20014,-75
2024-09-16 11:41:41,33.55,29.88,8.90,99.90,1107523,26,23235,-76
2024-09-16 11:42:33,30.67,28.27,8.90,99.90,1102041,26,20436,-77
2024-09-16 11:43:04,29.27,27.08,8.90,99.90,1102912,26,20001,-74
2024-09-16 11:43:35,29.95,27.75,8.90,99.90,1103459,26,20004,-75
2024-09-16 11:44:12,28.65,26.52,8.90,99.90,1102371,26,20011,-76
2024-09-16 11:44:42,29.90,27.60,8.90,99.90,1106656,26,20004,-75
2024-09-16 11:45:13,32.17,29.67,8.90,99.90,1101507,26,20499,-74
2024-09-16 11:45:53,29.88,27.58,8.90,99.90,1105121,26,20077,-75
2024-09-16 11:46:25,31.60,29.10,8.90,99.90,1097232,26,20056,-75
2024-09-16 11:47:25,30.38,28.05,8.90,99.90,1100967,26,20009,-75
2024-09-16 11:48:13,29.90,27.60,8.90,99.90,1106790,26,20008,-78
2024-09-16 11:48:44,29.88,27.58,9.00,99.90,1101399,26,20005,-78
2024-09-16 11:49:23,29.17,26.98,8.90,99.90,1099968,26,20001,-75
2024-09-16 11:50:20,28.98,26.77,9.00,99.90,1099950,26,20016,-74
2024-09-16 11:50:57,29.25,27.05,9.00,99.90,1106727,26,20018,-77
2024-09-16 11:51:30,30.75,28.33,9.00,99.90,1100342,26,20005,-76
2024-09-16 11:52:01,30.50,28.10,9.00,99.90,1099313,26,20493,-76
2024-09-16 11:52:33,29.70,27.40,8.90,99.90,1096730,26,20013,-76
2024-09-16 11:53:18,30.55,28.15,8.90,99.90,1096124,26,20508,-74
2024-09-16 11:53:50,31.02,28.55,8.90,99.90,1106832,26,20082,-78
2024-09-16 11:54:27,31.33,28.83,8.90,99.90,1103523,26,20011,-76
2024-09-16 11:54:58,29.55,27.25,8.90,99.90,1101048,26,20041,-78
2024-09-16 11:55:29,30.20,27.98,8.90,99.90,1103756,26,20004,-75
2024-09-16 11:56:09,29.75,27.45,9.00,99.90,1112419,26,20058,-75
2024-09-16 11:56:46,29.80,27.50,9.00,99.90,1107653,26,20553,-74
2024-09-16 11:57:20,28.88,26.67,9.00,99.90,1113648,26,19999,-76
2024-09-16 11:57:51,28.45,26.17,9.00,99.90,1111075,26,20441,-77
2024-09-16 11:58:23,28.75,26.52,9.10,99.90,1113566,26,20076,-75
2024-09-16 11:59:19,28.33,26.23,9.10,99.90,1108607,26,20012,-75
2024-09-16 11:59:50,28.52,26.33,9.10,99.90,1102155,26,20004,-75
2024-09-16 12:00:21,29.27,26.58,9.10,99.90,1104096,26,20004,-75
2024-09-16 12:00:52,26.88,24.88,9.10,99.90,1100551,26,20049,-78
2024-09-16 12:01:23,28.40,26.20,9.20,99.90,1105689,26,20016,-75
2024-09-16 12:02:25,28.60,26.50,9.10,99.90,1106629,26,20004,-77
2024-09-16 12:03:07,28.17,26.00,9.20,99.90,1099260,26,20077,-74
2024-09-16 12:03:38,28.60,26.40,9.20,99.90,1099024,26,20102,-76
2024-09-16 12:04:09,27.75,25.65,9.20,99.90,1106039,26,20081,-75
2024-09-16 12:04:46,27.92,25.83,9.20,99.90,1101199,26,20549,-76
2024-09-16 12:05:18,28.05,25.95,9.20,99.90,1110582,26,20356,-75
2024-09-16 12:05:55,27.88,25.77,9.20,99.90,1109713,26,20015,-76
2024-09-16 12:06:32,27.23,25.23,9.20,99.90,1105446,26,20032,-76
2024-09-16 12:07:08,28.02,25.92,9.20,99.90,1100231,26,20020,-76
2024-09-16 12:07:40,28.27,26.15,9.20,99.90,1106800,26,20000,-76
2024-09-16 12:08:13,29.60,27.35,9.20,99.90,1106334,26,20500,-75
2024-09-16 12:08:47,28.77,26.58,9.20,99.90,1106658,26,20000,-75
2024-09-16 12:09:25,30.15,27.85,9.20,99.90,1105988,26,20828,-74
2024-09-16 12:10:01,28.75,26.55,9.20,99.90,1103808,26,20434,-76
2024-09-16 12:10:34,27.95,25.85,9.20,99.90,1103365,26,20047,-76
2024-09-16 12:11:05,28.83,26.63,9.20,99.90,1107942,26,20000,-75
2024-09-16 12:11:47,28.25,26.10,9.20,99.90,1103253,26,20016,-76
2024-09-16 12:12:31,28.35,26.25,9.20,99.90,1108819,26,20043,-76
2024-09-16 12:13:11,28.50,26.13,9.30,99.90,1106990,26,20012,-77
2024-09-16 12:13:52,28.75,26.58,9.30,99.90,1106043,26,19997,-79
2024-09-16 12:14:47,28.92,26.80,9.30,99.90,1106169,26,20055,-77
2024-09-16 12:15:37,28.02,25.92,9.30,99.90,1103999,26,21109,-76
2024-09-16 12:16:18,29.25,26.95,9.30,99.90,1108964,26,20801,-76
2024-09-16 12:16:51,28.17,26.08,9.30,99.90,1113759,26,20004,-74
2024-09-16 12:17:22,27.98,25.88,9.30,99.90,1104008,26,20000,-75
2024-09-16 12:18:08,27.40,25.30,9.30,99.90,1106119,26,20001,-75
2024-09-16 12:18:45,29.40,27.10,9.30,99.90,1099468,26,20369,-75
2024-09-16 12:19:16,28.80,26.60,9.30,99.90,1103201,26,20016,-75
2024-09-16 12:19:56,28.05,25.90,9.30,99.90,1104562,26,20019,-75
2024-09-16 12:20:28,29.42,27.13,9.30,99.90,1101087,26,20091,-79
2024-09-16 12:21:00,29.60,27.20,9.40,99.90,1099537,26,20060,-79
2024-09-16 12:21:32,28.60,26.45,9.30,99.90,1103710,26,20055,-75
2024-09-16 12:22:25,28.92,26.63,9.30,99.90,1107036,26,20015,-76
2024-09-16 12:22:56,28.58,26.38,9.30,99.90,1108021,26,20474,-76
2024-09-16 12:23:28,28.00,25.90,9.30,99.90,1111195,26,20014,-74
2024-09-16 12:23:59,28.20,26.00,9.30,99.90,1098932,26,20015,-77
2024-09-16 12:24:30,28.73,26.52,9.30,99.90,1099173,26,20016,-74
2024-09-16 12:25:16,28.45,26.25,9.40,99.90,1098976,26,19997,-76
2024-09-16 12:25:51,28.83,26.45,9.40,99.90,1095549,26,20001,-77
2024-09-16 12:26:21,29.88,27.35,9.40,99.90,1101465,26,20004,-74
2024-09-16 12:26:52,27.48,25.42,9.40,99.90,1103218,26,20001,-77
2024-09-16 12:27:24,28.83,26.63,9.40,99.90,1103727,26,20054,-75
2024-09-16 12:28:09,27.15,25.15,9.40,99.90,1102131,26,20638,-75
2024-09-16 12:28:41,28.50,26.33,9.40,99.90,1099292,26,20295,-78
2024-09-16 12:29:21,28.88,26.67,9.40,99.90,1106643,26,20017,-75
2024-09-16 12:29:52,28.67,26.48,9.40,99.90,1106441,26,20015,-75
2024-09-16 12:30:24,27.95,25.75,9.40,99.90,1101302,26,20016,-77
2024-09-16 12:31:01,27.90,25.80,9.50,99.90,1103824,26,20008,-75
2024-09-16 12:31:32,28.08,25.95,9.50,99.90,1107138,26,20000,-77
2024-09-16 12:32:06,27.98,25.88,9.50,99.90,1106196,26,20004,-77
2024-09-16 12:32:36,29.67,27.38,9.40,99.90,1104699,26,20512,-75
2024-09-16 12:33:10,28.67,26.58,9.50,99.90,1100804,26,20016,-75
2024-09-16 12:33:45,28.65,26.45,9.50,99.90,1103788,26,20000,-75
2024-09-16 12:34:16,28.33,26.13,9.50,99.90,1102359,26,20007,-75
2024-09-16 12:34:47,28.40,26.20,9.50,99.90,1103989,26,20238,-75
2024-09-16 12:35:18,30.13,27.85,9.50,99.90,1105949,26,20000,-74
2024-09-16 12:35:50,29.40,27.20,9.50,99.90,1099073,26,20380,-76
2024-09-16 12:36:24,28.90,26.70,9.50,99.90,1104001,26,20052,-78
2024-09-16 12:36:55,28.73,26.63,9.50,99.90,1103381,26,20000,-74
2024-09-16 12:37:26,28.27,26.08,9.60,99.90,1090863,26,20010,-76
2024-09-16 12:38:05,29.58,27.27,9.50,99.90,1096130,26,20012,-76
2024-09-16 12:38:35,28.58,26.38,9.50,99.90,1095546,26,20001,-75
2024-09-16 12:39:07,28.15,25.95,9.60,99.90,1106766,26,20809,-74
2024-09-16 12:39:38,28.13,26.02,9.50,99.90,1101723,26,20317,-77
2024-09-16 12:40:14,29.50,27.20,9.50,99.90,1101881,26,20011,-76
2024-09-16 12:40:47,27.77,25.67,9.60,99.90,1106090,26,20000,-77
2024-09-16 12:41:20,27.02,25.02,9.50,99.90,1106266,26,20073,-75
2024-09-16 12:41:53,27.52,25.42,9.60,99.90,1105585,26,20031,-78
2024-09-16 12:42:24,28.08,25.98,9.60,99.90,1106539,26,20014,-75
2024-09-16 12:42:54,28.17,26.08,9.60,99.90,1106708,26,20015,-76
2024-09-16 12:43:26,27.52,25.42,9.60,99.90,1100446,26,20001,-75
2024-09-16 12:43:57,27.55,25.55,9.60,99.90,1106784,26,20000,-76
2024-09-16 12:44:29,28.08,25.98,9.60,99.90,1109027,26,20032,-75
2024-09-16 12:45:03,27.40,25.38,9.60,99.90,1100392,26,20436,-76
2024-09-16 12:45:34,28.08,25.92,9.60,99.90,1104971,26,20344,-77
2024-09-16 12:46:08,28.77,26.58,9.60,99.90,1093466,26,20006,-77
2024-09-16 12:46:39,29.13,26.92,9.60,99.90,1096046,26,20001,-74
2024-09-16 12:47:11,28.40,26.30,9.60,99.90,1099563,26,20012,-75
2024-09-16 12:47:42,28.88,26.75,9.60,99.90,1103307,26,20008,-77
2024-09-16 12:48:16,28.90,26.70,9.60,99.90,1106954,26,20529,-75
2024-09-16 12:48:48,30.02,27.73,9.60,99.90,1105775,26,20000,-76
2024-09-16 12:49:20,28.77,26.67,9.60,99.90,1103377,26,20016,-76
2024-09-16 12:50:11,30.60,28.25,9.60,99.90,1101999,26,20012,-75
2024-09-16 12:50:48,30.52,28.23,9.60,99.90,1099020,26,20004,-75
2024-09-16 12:51:29,29.05,26.85,9.60,99.90,1106648,26,20004,-77
2024-09-16 12:52:00,28.23,26.02,9.60,99.90,1099456,26,20048,-75
2024-09-16 12:52:30,29.63,27.35,9.70,99.90,1105781,26,20049,-76
2024-09-16 12:53:05,27.85,25.75,9.70,99.90,1110571,26,20072,-76
2024-09-16 12:53:37,28.13,26.02,9.60,99.90,1097509,26,20019,-75
2024-09-16 12:54:07,29.63,27.23,9.60,99.90,1101971,26,20435,-76
2024-09-16 12:54:41,29.92,27.63,9.60,99.90,1090586,26,20013,-77
2024-09-16 12:55:18,29.70,27.48,9.60,99.90,1097655,26,20052,-75
2024-09-16 12:55:54,29.17,27.08,9.60,99.90,1095750,26,20501,-74
2024-09-16 12:56:29,29.00,26.80,9.60,99.90,1099929,26,20555,-77
2024-09-16 12:57:01,29.25,26.95,9.60,99.90,1106493,26,20008,-75
2024-09-16 12:57:36,28.77,26.52,9.60,99.90,1101274,26,19996,-77
2024-09-16 12:58:07,28.67,26.48,9.60,99.90,1105115,26,20070,-75
2024-09-16 12:58:40,30.10,27.70,9.50,99.90,1101220,26,20423,-76
2024-09-16 12:59:15,29.55,27.15,9.50,99.90,1104941,26,20004,-74
2024-09-16 12:59:46,29.90,27.60,9.50,99.90,1098757,26,20005,-78
2024-09-16 13:00:19,28.92,26.73,9.50,99.90,1106117,26,20339,-75
2024-09-16 13:00:51,30.65,28.25,9.50,99.90,1099702,26,20000,-77
2024-09-16 13:01:33,28.73,26.33,9.50,99.90,1094437,26,20243,-80
2024-09-16 13:02:08,29.67,27.38,9.50,99.90,1098945,26,20443,-77
2024-09-16 13:02:39,28.45,26.08,9.50,99.90,1100460,26,20091,-74
2024-09-16 13:03:13,29.40,27.15,9.50,99.90,1104733,26,20067,-76
2024-09-16 13:03:43,29.17,26.88,9.50,99.90,1104216,26,20011,-75
2024-09-16 13:04:18,27.98,25.88,9.60,99.90,1106150,26,20037,-76
2024-09-16 13:04:49,28.73,26.42,9.60,99.90,1106693,26,20004,-74
2024-09-16 13:05:20,29.45,27.15,9.60,99.90,1109180,26,20599,-78
2024-09-16 13:06:00,27.95,25.85,9.60,99.90,1110592,26,20004,-75
2024-09-16 13:06:32,29.58,27.30,9.60,99.90,1110918,26,20078,-75
2024-09-16 13:07:04,29.35,27.15,9.60,99.90,1108991,26,20078,-77
2024-09-16 13:07:35,29.83,27.52,9.70,99.90,1106849,26,20353,-77
2024-09-16 13:08:09,29.35,26.85,9.70,99.90,1106581,26,20451,-76
2024-09-16 13:08:40,28.52,26.42,9.60,99.90,1110760,26,20268,-75
2024-09-16 13:09:15,27.15,25.05,9.70,99.90,1113392,26,20385,-77
2024-09-16 13:09:47,27.75,25.65,9.70,99.90,1111429,26,19995,-74
2024-09-16 13:10:25,29.92,27.67,9.70,99.90,1103634,26,20008,-76
2024-09-16 13:10:55,27.60,25.50,9.70,99.90,1104527,26,20004,-75
2024-09-16 13:11:29,29.45,27.23,9.70,99.90,1101473,26,20005,-73
2024-09-16 13:12:19,29.52,27.02,9.60,99.90,1105051,26,20088,-74
2024-09-16 13:12:57,30.25,27.25,9.70,99.90,1103380,26,20000,-76
2024-09-16 13:13:28,28.45,26.25,9.60,99.90,1106505,26,20317,-74
2024-09-16 13:14:00,28.67,26.48,9.60,99.90,1106740,26,20011,-74
2024-09-16 13:14:38,29.63,27.33,9.60,99.90,1100655,26,20649,-75
2024-09-16 13:15:15,28.00,25.90,9.60,99.90,1097171,26,20620,-79
2024-09-16 13:16:02,27.63,25.52,9.60,99.90,1101824,26,20065,-75
2024-09-16 13:16:33,27.92,25.83,9.60,99.90,1105572,26,20008,-75
2024-09-16 13:17:04,28.50,26.40,9.60,99.90,1099996,26,20005,-75
2024-09-16 13:17:34,26.88,24.88,9.60,99.90,1106090,26,20004,-76
2024-09-16 13:18:06,28.02,25.92,9.60,99.90,1105780,26,20004,-76
2024-09-16 13:18:38,26.98,24.98,9.60,99.90,1096273,26,20021,-75
2024-09-16 13:19:08,28.63,26.38,9.60,99.90,1105953,26,20337,-76
2024-09-16 13:19:39,28.08,25.98,9.60,99.90,1106131,26,20011,-75
2024-09-16 13:20:10,27.45,25.35,9.60,99.90,1106722,26,20069,-77
2024-09-16 13:20:40,28.90,26.80,9.60,99.90,1105912,26,20421,-75
2024-09-16 13:21:11,28.65,26.45,9.60,99.90,1097408,26,20004,-77
2024-09-16 13:21:41,28.40,26.25,9.60,99.90,1105865,26,20331,-76
2024-09-16 13:22:15,27.65,25.55,9.60,99.90,1100084,26,20298,-74
2024-09-16 13:22:45,28.33,26.13,9.50,99.90,1113405,26,20335,-76
2024-09-16 13:23:16,28.85,26.55,9.50,99.90,1108004,26,20003,-78
2024-09-16 13:23:47,28.92,26.63,9.50,99.90,1101111,26,20005,-75
2024-09-16 13:24:18,29.70,27.40,9.50,99.90,1105932,26,20001,-76
2024-09-16 13:24:48,30.23,27.55,9.50,99.90,1103702,26,20102,-77
2024-09-16 13:25:20,29.67,27.38,9.50,99.90,1103932,26,20012,-77
2024-09-16 13:25:51,29.90,27.50,9.50,99.90,1103144,26,20015,-77
2024-09-16 13:26:22,29.33,27.08,9.50,99.90,1099318,26,20005,-76
2024-09-16 13:26:52,29.27,26.98,9.50,99.90,1106123,26,20000,-76
2024-09-16 13:27:23,28.23,26.02,9.50,99.90,1100750,26,20011,-75
2024-09-16 13:27:55,29.77,27.48,9.40,99.90,1106226,26,20001,-76
2024-09-16 13:28:25,30.05,27.75,9.40,99.90,1101938,26,19997,-75
2024-09-16 13:28:56,29.30,27.10,9.50,99.90,1104124,26,20317,-74
2024-09-16 13:29:27,29.52,27.23,9.50,99.90,1102967,26,20012,-75
2024-09-16 13:29:58,28.95,26.75,9.50,99.90,1102734,26,20396,-75
2024-09-16 13:30:29,29.38,27.08,9.50,99.90,1092045,27,20065,-77
2024-09-16 13:31:00,29.35,27.05,9.50,99.90,1091857,26,20065,-77
2024-09-16 13:31:30,28.88,26.67,9.50,99.90,1095042,26,20096,-75
2024-09-16 13:32:07,29.35,27.10,9.50,99.90,1091075,26,20013,-77
2024-09-16 13:32:39,29.75,27.45,9.50,99.90,1099783,26,20545,-76
2024-09-16 13:33:10,29.00,26.70,9.50,99.90,1102526,26,20413,-76
2024-09-16 13:33:40,30.08,27.77,9.60,99.90,1105983,26,20050,-76
2024-09-16 13:34:11,30.60,27.95,9.50,99.90,1099104,26,20097,-78
2024-09-16 13:34:42,30.90,28.50,9.60,99.90,1106237,26,20012,-76
2024-09-16 13:35:14,30.63,28.23,9.50,99.90,1105646,26,20015,-75
2024-09-16 13:35:44,30.08,27.77,9.60,99.90,1106873,26,20016,-76
2024-09-16 13:36:15,31.20,28.80,9.60,99.90,1109656,26,20015,-75
2024-09-16 13:36:46,31.10,28.70,9.60,99.90,1099587,26,20082,-78
2024-09-16 13:37:16,30.77,28.38,9.60,99.90,1103085,26,20475,-76
2024-09-16 13:37:47,30.13,27.77,9.60,99.90,1105901,26,19997,-77
2024-09-16 13:38:17,30.80,28.40,9.60,99.90,1105693,26,20000,-77
2024-09-16 13:38:48,32.05,29.60,9.60,99.90,1101213,26,20013,-75
2024-09-16 13:39:22,30.65,28.25,9.60,99.90,1105944,26,20021,-78
2024-09-16 13:39:53,30.13,27.83,9.60,99.90,1104218,26,20459,-75
2024-09-16 13:40:24,29.77,27.55,9.50,99.90,1103228,26,19997,-75
2024-09-16 13:40:54,29.00,26.80,9.50,99.90,1106686,26,20004,-75
2024-09-16 13:41:25,29.30,27.10,9.60,99.90,1105951,26,20032,-76
2024-09-16 13:41:57,30.50,28.20,9.60,99.90,1103046,26,20015,-76
2024-09-16 13:42:28,30.42,28.13,9.50,99.90,1106224,26,20465,-74
2024-09-16 13:42:59,30.45,28.15,9.60,99.90,1098639,26,20005,-77
2024-09-16 13:43:31,30.35,27.98,9.60,99.90,1095421,26,20001,-73
2024-09-16 13:44:07,30.33,28.00,9.60,99.90,1096381,26,20072,-77
2024-09-16 13:44:38,30.23,27.92,9.60,99.90,1103966,26,20015,-74
2024-09-16 13:45:08,31.85,28.75,9.60,99.90,1106806,26,20350,-75
2024-09-16 13:45:39,30.95,28.55,9.60,99.90,1106697,26,20004,-75
2024-09-16 13:46:10,29.75,27.45,9.60,99.90,1100649,26,20393,-76
2024-09-16 13:46:40,30.63,28.33,9.60,99.90,1105839,26,20423,-75
2024-09-16 13:47:11,30.30,27.90,9.60,99.90,1106909,26,20015,-75
2024-09-16 13:47:42,30.20,27.83,9.60,99.90,1105968,26,20016,-75
2024-09-16 13:48:12,29.40,27.10,9.50,99.90,1098783,26,20019,-75
2024-09-16 13:48:43,30.25,27.95,9.60,99.90,1099189,26,20080,-74
2024-09-16 13:49:14,29.48,27.17,9.50,99.90,1088974,26,20006,-78
2024-09-16 13:49:44,30.05,27.75,9.60,99.90,1095976,26,20012,-75
2024-09-16 13:50:15,30.08,27.75,9.60,99.90,1105722,26,20078,-76
2024-09-16 13:50:46,30.45,28.15,9.60,99.90,1103425,26,20423,-74
2024-09-16 13:51:17,29.33,27.08,9.60,99.90,1106256,26,20027,-77
2024-09-16 13:51:47,30.90,28.50,9.50,99.90,1099123,26,20008,-79
2024-09-16 13:52:18,30.73,28.33,9.50,99.90,1101592,26,20011,-77
2024-09-16 13:52:49,30.23,27.83,9.50,99.90,1109966,26,19996,-77
2024-09-16 13:53:19,30.13,27.83,9.50,99.90,1106505,26,20010,-77
2024-09-16 13:53:52,31.10,28.70,9.50,99.90,1107081,26,20352,-74
2024-09-16 13:54:23,31.58,29.17,9.50,99.90,1102963,26,20015,-76
2024-09-16 13:54:54,30.90,28.55,9.50,99.90,1107017,26,20000,-78
2024-09-16 13:55:24,30.60,28.30,9.50,99.90,1104981,26,20045,-78
2024-09-16 13:55:55,30.33,28.02,9.50,99.90,1103835,26,20036,-77
2024-09-16 13:56:26,29.73,27.33,9.50,99.90,1100143,26,20000,-76
2024-09-16 13:56:56,29.85,27.48,9.60,99.90,1102926,26,20001,-75
2024-09-16 13:57:27,29.98,27.67,9.50,99.90,1102538,26,20962,-76
2024-09-16 13:58:00,29.80,27.50,9.50,99.90,1101799,26,20059,-77
2024-09-16 13:58:31,30.05,27.65,9.50,99.90,1107485,26,20019,-75
2024-09-16 13:59:02,32.10,29.42,9.60,99.90,1107118,26,20012,-78
2024-09-16 13:59:32,29.75,27.40,9.60,99.90,1103688,26,20078,-76
2024-09-16 14:00:03,30.85,28.45,9.60,99.90,1103409,26,20028,-74
2024-09-16 14:00:34,29.85,27.45,9.60,99.90,1099888,26,20001,-76
2024-09-16 14:01:07,31.67,29.08,9.60,99.90,1106933,26,20004,-76
2024-09-16 14:01:38,29.95,27.60,9.60,99.90,1107133,26,20015,-77
2024-09-16 14:02:10,30.65,28.25,9.60,99.90,1113658,26,20016,-76
2024-09-16 14:02:41,31.40,28.80,9.50,99.90,1114234,26,20078,-76
2024-09-16 14:03:11,32.83,29.83,9.50,99.90,1110497,26,20004,-77
2024-09-16 14:03:43,30.95,28.55,9.50,99.90,1111032,26,19999,-75
2024-09-16 14:04:14,29.02,26.73,9.50,99.90,1103057,26,20045,-76
2024-09-16 14:04:45,30.73,28.23,9.50,99.90,1104494,26,20041,-76
2024-09-16 14:05:16,30.52,28.13,9.60,99.90,1093016,26,20407,-78
2024-09-16 14:05:47,30.00,27.60,9.60,99.90,1096672,26,20087,-75
2024-09-16 14:06:18,28.85,26.65,9.60,99.90,1106867,26,20054,-75
2024-09-16 14:06:48,29.67,27.38,9.60,99.90,1096682,26,20032,-76
2024-09-16 14:07:19,30.60,28.20,9.60,99.90,1099463,26,20379,-78
2024-09-16 14:07:57,29.38,27.15,9.60,99.90,1091532,26,20012,-77
2024-09-16 14:08:29,30.60,28.10,9.60,99.90,1096535,26,20013,-74
2024-09-16 14:09:00,29.77,27.48,9.60,99.90,1101677,26,20008,-75
2024-09-16 14:09:30,29.52,27.23,9.50,99.90,1106909,26,20016,-75
2024-09-16 14:10:01,29.77,27.38,9.50,99.90,1106738,26,20012,-78
2024-09-16 14:10:32,30.27,27.85,9.60,99.90,1103641,26,20000,-76
2024-09-16 14:11:02,29.55,27.25,9.50,99.90,1106799,26,20010,-76
2024-09-16 14:11:33,29.30,27.00,9.50,99.90,1095890,26,20013,-78
2024-09-16 14:12:05,29.38,27.08,9.50,99.90,1089874,27,20413,-74
2024-09-16 14:12:39,29.65,27.35,9.60,99.90,1085175,27,19999,-76
2024-09-16 14:13:12,29.83,27.52,9.60,99.90,1086667,27,20010,-76
2024-09-16 14:13:43,29.73,27.42,9.60,99.90,1091566,26,20563,-77
2024-09-16 14:14:14,29.90,27.50,9.60,99.90,1098289,26,20004,-78
2024-09-16 14:14:44,28.83,26.58,9.60,99.90,1104248,26,20004,-75
2024-09-16 14:15:15,29.83,27.42,9.60,99.90,1106726,26,20078,-76
2024-09-16 14:15:46,29.83,27.52,9.60,99.90,1107400,26,20000,-76
2024-09-16 14:16:16,30.48,28.17,9.60,99.90,1099714,26,20148,-77
2024-09-16 14:16:47,30.73,28.33,9.60,99.90,1107006,26,20024,-75
2024-09-16 14:17:20,31.30,28.35,9.60,99.90,1101863,26,20031,-81
2024-09-16 14:17:50,30.15,27.85,9.50,99.90,1100194,26,20016,-75
2024-09-16 14:18:21,29.98,27.67,9.50,99.90,1106634,26,20010,-76
2024-09-16 14:18:52,30.75,28.25,9.50,99.90,1096198,26,20013,-77
2024-09-16 14:19:23,28.90,26.60,9.50,99.90,1098522,26,20012,-74
2024-09-16 14:19:55,30.42,28.00,9.50,99.90,1093923,26,20138,-78
2024-09-16 14:20:26,30.73,28.23,9.50,99.90,1106588,26,20004,-75
2024-09-16 14:20:58,30.60,28.17,9.50,99.90,1113890,26,19999,-74
2024-09-16 14:21:29,29.92,27.52,9.50,99.90,1113782,26,19996,-75
2024-09-16 14:22:00,28.95,26.65,9.40,99.90,1110018,26,20014,-75
2024-09-16 14:22:30,30.13,27.73,9.40,99.90,1110400,26,20041,-76
2024-09-16 14:23:01,29.98,27.58,9.40,99.90,1104412,26,20012,-75
2024-09-16 14:23:32,31.90,29.10,9.40,99.90,1103658,26,20471,-74
2024-09-16 14:24:03,29.48,27.27,9.40,99.90,1103785,26,19996,-76
2024-09-16 14:24:34,29.58,27.27,9.40,99.90,1101456,26,20004,-79
2024-09-16 14:25:05,29.20,27.00,9.50,99.90,1103376,26,20014,-77
2024-09-16 14:25:35,29.05,26.75,9.40,99.90,1101278,26,20004,-76
2024-09-16 14:26:06,29.05,26.85,9.40,99.90,1103565,26,20004,-76
2024-09-16 14:26:39,31.15,28.65,9.50,99.90,1100971,26,20483,-75
2024-09-16 14:27:09,29.75,27.35,9.50,99.90,1107003,26,20506,-77
2024-09-16 14:27:40,29.98,27.58,9.40,99.90,1103271,26,20004,-77
2024-09-16 14:28:11,30.35,27.95,9.40,99.90,1107166,26,20319,-80
2024-09-16 14:28:42,30.20,27.80,9.40,99.90,1103474,26,20538,-76
2024-09-16 14:29:12,30.10,27.73,9.40,99.90,1107144,26,20670,-75
2024-09-16 14:29:43,30.20,27.80,9.40,99.90,1103021,26,20501,-76
2024-09-16 14:30:13,30.45,28.05,9.40,99.90,1105425,26,20005,-79
2024-09-16 14:30:45,28.70,26.50,9.40,99.90,1108338,26,20536,-76
2024-09-16 14:31:20,30.60,28.20,9.40,99.90,1102592,26,20072,-74
2024-09-16 14:31:59,29.92,27.63,9.50,99.90,1104046,26,20008,-76
2024-09-16 14:32:29,28.98,26.77,9.40,99.90,1112851,26,20003,-76
2024-09-16 14:33:00,29.83,27.48,9.40,99.90,1111110,26,20388,-77
2024-09-16 14:33:32,30.02,27.83,9.40,99.90,1115412,26,20320,-78
2024-09-16 14:34:03,30.23,27.92,9.50,99.90,1107342,26,20011,-75
2024-09-16 14:34:34,30.13,27.83,9.50,99.90,1106309,26,20000,-76
2024-09-16 14:35:04,30.00,27.60,9.50,99.90,1106340,26,20400,-76
2024-09-16 14:35:36,29.92,27.63,9.50,99.90,1108882,26,20544,-80
2024-09-16 14:36:07,31.20,28.70,9.50,99.90,1104826,26,19997,-74
2024-09-16 14:36:38,29.83,27.52,9.50,99.90,1110173,26,20011,-75
2024-09-16 14:37:09,30.65,28.25,9.50,99.90,1109114,26,20004,-76
2024-09-16 14:37:40,30.13,27.73,9.50,99.90,1103632,26,20027,-78
2024-09-16 14:38:12,30.45,28.05,9.50,99.90,1100223,26,20008,-75
2024-09-16 14:38:43,30.13,27.73,9.50,99.90,1091272,26,20028,-75
2024-09-16 14:39:15,29.95,27.65,9.50,99.90,1099755,26,20008,-74
2024-09-16 14:39:45,30.73,28.27,9.50,99.90,1105979,26,20008,-75
2024-09-16 14:40:16,31.80,29.10,9.50,99.90,1105710,26,20109,-74
2024-09-16 14:40:58,29.80,27.50,9.50,99.90,1105451,26,20000,-73
2024-09-16 14:41:29,30.40,28.00,9.50,99.90,1105595,26,20070,-76
2024-09-16 14:42:00,30.83,28.33,9.40,99.90,1104320,26,20077,-76
2024-09-16 14:42:30,30.60,28.20,9.50,99.90,1104741,26,20018,-75
2024-09-16 14:43:02,30.63,28.13,9.40,99.90,1109199,26,20011,-78
2024-09-16 14:43:32,30.35,27.95,9.40,99.90,1100270,26,19997,-76
2024-09-16 14:44:03,31.00,28.60,9.40,99.90,1098714,26,20478,-73
2024-09-16 14:44:34,30.58,28.17,9.50,99.90,1105236,26,20317,-76
2024-09-16 14:45:05,29.55,27.25,9.40,99.90,1107558,26,20029,-75
2024-09-16 14:45:40,29.67,27.38,9.50,99.90,1109213,26,20004,-77
2024-09-16 14:46:11,29.95,27.65,9.40,99.90,1105532,26,20411,-76
2024-09-16 14:46:42,30.08,27.67,9.50,99.90,1109105,26,20000,-78
2024-09-16 14:47:12,29.85,27.45,9.50,99.90,1107268,26,21117,-76
2024-09-16 14:47:43,31.35,28.85,9.50,99.90,1106055,26,20007,-75
2024-09-16 14:48:14,31.00,28.50,9.50,99.90,1107081,26,20019,-79
2024-09-16 14:48:44,30.27,27.88,9.50,99.90,1109420,26,20000,-75
2024-09-16 14:49:15,31.33,28.83,9.50,99.90,1110116,26,20004,-74
2024-09-16 14:49:46,29.40,27.10,9.50,99.90,1106419,26,20321,-75
2024-09-16 14:50:18,29.55,27.25,9.50,99.90,1105308,26,20000,-79
2024-09-16 14:50:48,30.27,27.85,9.50,99.90,1106845,26,20014,-75
2024-09-16 14:51:19,30.88,28.38,9.40,99.90,1109979,26,20458,-75
2024-09-16 14:51:50,29.63,27.23,9.50,99.90,1109336,26,20015,-75
2024-09-16 14:52:20,30.55,28.13,9.50,99.90,1108653,26,20004,-74
2024-09-16 14:52:51,31.42,28.83,9.40,99.90,1111589,26,20475,-74
2024-09-16 14:57:01,30.42,28.02,9.40,99.90,1111904,26,20007,-73
2024-09-16 14:57:31,29.85,27.45,9.40,99.90,1106577,26,20008,-75
2024-09-16 14:58:02,30.00,27.60,9.40,99.90,1104158,26,20000,-75
2024-09-16 14:58:33,29.88,27.48,9.30,99.90,1106225,26,20082,-74
2024-09-16 14:59:03,28.88,26.58,9.30,99.90,1106566,26,20048,-76
2024-09-16 14:59:34,29.85,27.45,9.30,99.90,1105974,26,20348,-75
2024-09-16 15:00:06,31.95,28.60,9.30,99.90,1107318,26,20015,-76
2024-09-16 15:00:39,30.52,28.02,9.30,99.90,1103449,26,20058,-76
2024-09-16 15:01:10,29.98,27.60,9.40,99.90,1106455,26,20445,-77
2024-09-16 15:01:40,30.65,28.08,9.40,99.90,1106391,26,20015,-77
2024-09-16 15:02:11,30.35,27.85,9.40,99.90,1099450,26,20037,-75
2024-09-16 15:02:41,31.27,28.75,9.40,99.90,1089467,26,20017,-77
2024-09-16 15:03:12,30.83,28.33,9.40,99.90,1099712,26,20001,-76
2024-09-16 15:03:43,29.27,26.92,9.30,99.90,1099061,26,20044,-77
2024-09-16 15:04:18,30.38,27.85,9.30,99.90,1106956,26,20019,-74
2024-09-16 15:04:48,30.70,28.10,9.30,99.90,1106575,26,20010,-75
2024-09-16 15:05:19,30.83,28.33,9.30,99.90,1103805,26,20012,-76
2024-09-16 15:05:51,30.48,27.98,9.30,99.90,1101441,26,20425,-77
2024-09-16 15:06:22,30.50,28.10,9.30,99.90,1106187,26,19996,-74
2024-09-16 15:06:52,30.42,27.92,9.30,99.90,1101002,26,19997,-75
2024-09-16 15:07:23,31.08,28.48,9.30,99.90,1106101,26,20024,-74
2024-09-16 15:07:53,31.88,29.27,9.30,99.90,1106881,26,20073,-76
2024-09-16 15:08:24,31.38,28.77,9.30,99.90,1103951,26,20004,-75
2024-09-16 15:08:55,31.27,28.63,9.20,99.90,1107136,26,20513,-78
2024-09-16 15:09:28,31.00,28.58,9.20,99.90,1100991,26,20001,-77
2024-09-16 15:09:59,31.67,28.98,9.20,99.90,1100190,26,20008,-80
2024-09-16 15:10:34,30.63,28.13,9.20,99.90,1103281,26,20016,-77
2024-09-16 15:11:05,30.67,27.90,9.20,99.90,1105302,26,20015,-76
2024-09-16 15:11:35,30.98,28.48,9.20,99.90,1104406,26,20995,-75
2024-09-16 15:12:06,31.15,28.48,9.20,99.90,1105890,26,20452,-78
2024-09-16 15:12:37,30.73,28.13,9.20,99.90,1101585,26,20001,-76
2024-09-16 15:13:08,30.27,27.75,9.20,99.90,1112168,26,20005,-76
2024-09-16 15:13:42,29.58,27.15,9.20,99.90,1100922,26,20103,-75
2024-09-16 15:14:12,30.02,27.42,9.20,99.90,1096253,26,20001,-77
2024-09-16 15:14:43,29.95,27.45,9.10,99.90,1099274,26,20329,-77
2024-09-16 15:15:14,29.17,26.77,9.20,99.90,1093113,26,20412,-76
2024-09-16 15:15:55,30.50,27.90,9.20,99.90,1099733,26,20001,-76
2024-09-16 15:16:26,30.08,27.58,9.20,99.90,1099497,26,20074,-76
2024-09-16 15:16:56,29.98,27.48,9.20,99.90,1102119,26,20657,-77
2024-09-16 15:17:27,30.48,27.88,9.20,99.90,1106560,26,20424,-76
2024-09-16 15:17:58,29.92,27.33,9.20,99.90,1099782,26,20000,-77
2024-09-16 15:18:28,30.35,27.75,9.20,99.90,1098849,26,20086,-76
2024-09-16 15:18:59,29.17,26.67,9.20,99.90,1099659,26,20000,-78
2024-09-16 15:19:30,30.23,27.63,9.20,99.90,1092538,26,20022,-75
2024-09-16 15:20:00,29.55,27.05,9.10,99.90,1092304,26,20017,-75
2024-09-16 15:20:31,30.38,27.77,9.20,99.90,1099283,26,20581,-79
2024-09-16 15:21:02,30.50,28.02,9.10,99.90,1099452,26,20047,-75
2024-09-16 15:21:32,30.42,27.92,9.10,99.90,1106460,26,20080,-79
2024-09-16 15:22:03,30.65,27.95,9.10,99.90,1107201,26,20004,-77
2024-09-16 15:22:34,32.20,29.25,9.10,99.90,1103511,26,20452,-76
2024-09-16 15:23:04,30.67,28.17,9.10,99.90,1100423,26,20496,-76
2024-09-16 15:23:43,31.02,28.52,9.10,99.90,1106790,26,20004,-80
2024-09-16 15:24:14,30.27,27.88,9.10,99.90,1114153,26,19999,-76
2024-09-16 15:24:45,30.08,27.73,9.10,99.90,1110301,26,20000,-76
2024-09-16 15:25:16,30.13,27.80,9.20,99.90,1107039,26,20000,-75
2024-09-16 15:25:47,29.52,27.23,9.10,99.90,1106162,26,20008,-74
2024-09-16 15:26:18,29.85,27.48,9.10,99.90,1099425,26,20013,-75
2024-09-16 15:26:49,29.02,26.73,9.10,99.90,1096351,26,20012,-76
2024-09-16 15:27:19,29.83,27.45,9.20,99.90,1106535,26,20004,-78
2024-09-16 15:27:50,29.83,27.52,9.20,99.90,1099710,26,20434,-76
2024-09-16 15:28:21,29.58,27.23,9.20,99.90,1103969,26,20006,-74
2024-09-16 15:28:51,30.67,28.20,9.20,99.90,1106916,26,20499,-78
2024-09-16 15:29:22,30.63,28.02,9.20,99.90,1100291,26,19996,-75
2024-09-16 15:29:53,29.63,27.27,9.20,99.90,1106922,26,20657,-76
2024-09-16 15:30:23,30.15,27.75,9.10,99.90,1099150,26,20400,-74
2024-09-16 15:30:54,29.27,27.00,9.10,99.90,1104230,26,19996,-76
2024-09-16 15:31:25,29.73,27.35,9.10,99.90,1106753,26,20012,-76
2024-09-16 15:31:59,30.02,27.63,9.10,99.90,1110413,26,20283,-76
2024-09-16 15:32:34,29.48,27.10,9.10,99.90,1104149,26,20041,-76
2024-09-16 15:33:05,29.90,27.60,9.10,99.90,1100670,26,20001,-79
2024-09-16 15:33:35,30.98,28.48,9.10,99.90,1103688,26,20464,-75
2024-09-16 15:34:07,30.20,27.80,9.10,99.90,1099116,26,20008,-75
2024-09-16 15:34:37,30.75,28.25,9.10,99.90,1089310,26,20360,-75
2024-09-16 15:35:08,30.88,28.48,9.10,99.90,1090555,26,20074,-77
2024-09-16 15:35:39,30.25,27.85,9.20,99.90,1100296,26,20106,-75
2024-09-16 15:36:10,30.58,28.17,9.10,99.90,1099749,26,20005,-77
2024-09-16 15:36:40,30.33,27.92,9.20,99.90,1099058,26,20096,-76
2024-09-16 15:37:13,31.05,28.65,9.20,99.90,1099707,26,20518,-77
2024-09-16 15:37:43,30.10,27.75,9.10,99.90,1098865,26,20053,-75
2024-09-16 15:38:14,29.63,27.42,9.10,99.90,1107472,26,20015,-77
2024-09-16 15:38:45,30.70,28.20,9.10,99.90,1104775,26,19996,-76
2024-09-16 15:39:15,30.65,28.25,9.10,99.90,1103105,26,20008,-77
2024-09-16 15:39:46,30.48,27.98,9.20,99.90,1111293,26,20004,-74
2024-09-16 15:40:17,41.63,29.25,9.20,99.90,1108850,26,20034,-76
2024-09-16 15:40:47,30.90,28.40,9.20,99.90,1116173,26,20430,-76
2024-09-16 15:41:18,30.52,28.13,9.20,99.90,1113590,26,20013,-77
2024-09-16 15:41:54,30.95,28.45,9.10,99.90,1105901,26,20050,-77
2024-09-16 15:42:27,31.65,29.05,9.20,99.90,1106891,26,20401,-75
2024-09-16 15:42:57,30.30,27.80,9.10,99.90,1101940,26,20586,-77
2024-09-16 15:43:28,31.30,28.80,9.20,99.90,1104816,26,20349,-76
2024-09-16 15:43:59,31.77,29.27,9.20,99.90,1106871,26,20011,-75
2024-09-16 15:44:30,30.20,27.90,9.20,99.90,1103793,26,20000,-74
2024-09-16 15:45:00,30.75,28.25,9.20,99.90,1099115,26,19997,-77
2024-09-16 15:45:31,30.45,28.15,9.10,99.90,1094068,26,20001,-76
2024-09-16 15:46:01,29.98,27.58,9.20,99.90,1099301,26,20511,-76
2024-09-16 15:46:37,30.75,28.25,9.10,99.90,1087078,26,20006,-74
2024-09-16 15:47:07,31.08,28.58,9.20,99.90,1105791,26,20047,-74
2024-09-16 15:47:38,31.63,29.02,9.20,99.90,1099464,26,20403,-77
2024-09-16 15:48:09,31.20,28.63,9.20,99.90,1107356,26,20011,-77
2024-09-16 15:48:40,30.80,28.40,9.20,99.90,1106467,26,20524,-74
2024-09-16 15:49:14,30.63,28.23,9.20,99.90,1106146,26,20002,-75
2024-09-16 15:49:45,30.58,28.17,9.20,99.90,1106692,26,20011,-75
2024-09-16 15:50:16,30.40,28.00,9.20,99.90,1105981,26,20046,-75
2024-09-16 15:50:47,31.70,29.10,9.20,99.90,1109026,26,20097,-75
2024-09-16 15:51:17,30.85,28.35,9.20,99.90,1112928,26,20003,-74
2024-09-16 15:51:50,31.10,28.60,9.20,99.90,1106695,26,20000,-76
2024-09-16 15:52:21,30.75,28.30,9.20,99.90,1100094,26,19997,-77
2024-09-16 15:52:51,30.50,28.10,9.20,99.90,1102996,26,20000,-75
2024-09-16 15:53:22,30.48,27.98,9.20,99.90,1102974,26,20075,-75
2024-09-16 15:53:52,31.55,28.75,9.20,99.90,1103050,26,20005,-75
2024-09-16 15:54:23,30.67,28.27,9.20,99.90,1102838,26,20004,-76
2024-09-16 15:54:54,30.45,28.05,9.20,99.90,1102945,26,20004,-75
2024-09-16 15:55:24,30.58,28.08,9.20,99.90,1106815,26,20475,-76
2024-09-16 15:55:55,29.65,27.25,9.20,99.90,1106629,26,19996,-76
2024-09-16 15:56:26,29.67,27.27,9.20,99.90,1107273,26,20009,-77
2024-09-16 15:56:56,30.15,27.75,9.20,99.90,1102388,26,20007,-75
2024-09-16 15:57:27,30.83,28.23,9.20,99.90,1104555,26,20001,-77
2024-09-16 15:57:58,30.30,27.83,9.20,99.90,1106677,26,20055,-76
2024-09-16 15:58:30,30.05,27.65,9.20,99.90,1102517,26,20472,-76
2024-09-16 15:59:01,30.13,27.63,9.20,99.90,1104733,26,20010,-75
2024-09-16 15:59:33,28.50,26.40,9.20,99.90,1107349,26,20494,-73
2024-09-16 16:00:04,29.42,27.05,9.20,99.90,1103407,26,20793,-77
2024-09-16 16:00:34,28.70,26.48,9.20,99.90,1106278,26,20410,-74
2024-09-16 16:01:05,29.75,27.35,9.20,99.90,1099653,26,20086,-75
2024-09-16 16:01:36,29.23,26.90,9.20,99.90,1105999,26,20000,-74
2024-09-16 16:02:08,29.27,27.02,9.20,99.90,1100594,26,20357,-74
2024-09-16 16:02:39,29.30,27.00,9.20,99.90,1110714,26,20004,-73
2024-09-16 16:03:09,30.08,27.73,9.20,99.90,1111679,26,20000,-73
2024-09-16 16:07:07,30.30,28.00,9.20,99.90,1111727,26,20090,-73
2024-09-16 16:07:38,28.75,26.55,9.20,99.90,1103702,26,20005,-77
2024-09-16 16:08:09,27.92,25.83,9.20,99.90,1106581,26,20018,-79
2024-09-16 16:08:39,29.02,26.83,9.20,99.90,1096786,26,20542,-76
2024-09-16 16:09:10,28.05,25.95,9.20,99.90,1099584,26,20029,-75
2024-09-16 16:09:40,29.33,27.02,9.20,99.90,1103910,26,20000,-74
2024-09-16 16:10:11,27.60,25.50,9.20,99.90,1106027,26,20032,-75
2024-09-16 16:10:47,27.40,25.33,9.30,99.90,1101958,26,20324,-76
2024-09-16 16:11:18,29.05,26.75,9.30,99.90,1104394,26,19996,-76
2024-09-16 16:11:52,28.05,25.90,9.30,99.90,1096467,26,20361,-75
2024-09-16 16:12:22,28.45,26.25,9.30,99.90,1103804,26,20004,-75
2024-09-16 16:12:53,28.30,26.13,9.30,99.90,1106279,26,20032,-76
2024-09-16 16:13:24,28.52,26.33,9.30,99.90,1106680,26,20459,-75
2024-09-16 16:13:55,28.30,26.13,9.30,99.90,1106183,26,20004,-76
2024-09-16 16:14:26,28.42,26.23,9.30,99.90,1103387,26,20035,-75
2024-09-16 16:14:56,28.20,26.00,9.30,99.90,1104141,26,20016,-75
2024-09-16 16:15:28,28.40,26.30,9.30,99.90,1101442,26,20040,-75
2024-09-16 16:15:59,28.73,26.42,9.30,99.90,1107270,26,20450,-74
2024-09-16 16:16:30,28.83,26.52,9.30,99.90,1100908,26,20436,-74
2024-09-16 16:17:01,28.25,26.05,9.30,99.90,1104363,26,20085,-75
2024-09-16 16:17:32,29.80,27.50,9.30,99.90,1106779,26,20073,-75
2024-09-16 16:18:03,28.40,26.15,9.30,99.90,1106811,26,20004,-75
2024-09-16 16:18:33,29.92,27.52,9.30,99.90,1103876,26,20000,-76
2024-09-16 16:19:04,30.38,27.77,9.30,99.90,1100531,26,20004,-75
2024-09-16 16:19:34,29.33,26.92,9.30,99.90,1105470,26,20015,-74
2024-09-16 16:20:06,28.17,25.98,9.30,99.90,1106053,26,20047,-74
2024-09-16 16:20:38,28.70,26.50,9.30,99.90,1100819,26,20005,-75
2024-09-16 16:21:12,28.92,26.63,9.40,99.90,1099550,26,20318,-77
2024-09-16 16:21:43,30.02,27.63,9.30,99.90,1106376,26,20004,-74
2024-09-16 16:22:13,28.52,26.23,9.30,99.90,1106908,26,20326,-74
2024-09-16 16:22:44,28.15,25.98,9.30,99.90,1106157,26,20015,-75
2024-09-16 16:23:15,29.15,26.85,9.30,99.90,1106964,26,20019,-75
2024-09-16 16:23:46,28.90,26.60,9.30,99.90,1104894,26,20044,-76
2024-09-16 16:24:18,29.45,27.15,9.30,99.90,1101254,26,20450,-76
2024-09-16 16:24:48,29.70,27.40,9.30,99.90,1108397,26,20068,-76
2024-09-16 16:25:19,28.90,26.60,9.30,99.90,1108587,26,20426,-74
2024-09-16 16:25:56,29.20,27.00,9.30,99.90,1106289,26,20045,-77
2024-09-16 16:26:27,36.20,27.08,9.30,99.90,1099193,26,20150,-73
2024-09-16 16:26:58,29.20,26.90,9.30,99.90,1099006,26,20015,-74
2024-09-16 16:27:29,29.30,27.00,9.30,99.90,1098832,26,20016,-76
2024-09-16 16:27:59,29.08,26.67,9.30,99.90,1096752,26,21166,-74
2024-09-16 16:28:32,30.05,27.65,9.30,99.90,1106342,26,20081,-76
2024-09-16 16:29:02,29.40,27.00,9.30,99.90,1101335,26,20432,-75
2024-09-16 16:29:33,28.98,26.77,9.20,99.90,1104474,26,20312,-73
2024-09-16 16:30:04,29.08,26.63,9.20,99.90,1106879,26,20031,-74
2024-09-16 16:30:35,29.45,27.17,9.20,99.90,1106333,26,20005,-74
2024-09-16 16:31:06,28.15,26.05,9.30,99.90,1106098,26,20494,-76
2024-09-16 16:31:36,28.95,26.75,9.30,99.90,1101999,26,20005,-75
2024-09-16 16:32:07,28.95,26.75,9.30,99.90,1106701,26,20127,-77
2024-09-16 16:32:37,28.92,26.73,9.30,99.90,1093628,26,20488,-73
2024-09-16 16:33:08,29.02,26.83,9.30,99.90,1104824,26,20011,-75
2024-09-16 16:33:40,29.10,26.80,9.30,99.90,1106033,26,20015,-75
2024-09-16 16:34:13,28.85,26.65,9.30,99.90,1099632,26,20351,-74
2024-09-16 16:34:44,29.42,27.13,9.30,99.90,1106190,26,20010,-76
2024-09-16 16:35:15,29.08,26.83,9.30,99.90,1106039,26,20366,-75
2024-09-16 16:35:50,28.90,26.60,9.40,99.90,1096762,26,20420,-78
2024-09-16 16:36:21,29.30,27.00,9.30,99.90,1106754,26,20319,-75
2024-09-16 16:36:51,29.33,27.02,9.40,99.90,1106348,26,20401,-75
2024-09-16 16:37:22,28.67,26.52,9.40,99.90,1104514,26,20001,-75
2024-09-16 16:37:53,29.02,26.73,9.40,99.90,1093738,26,20002,-75
2024-09-16 16:38:23,29.23,26.65,9.30,99.90,1096411,26,20079,-76
2024-09-16 16:38:54,28.98,26.75,9.40,99.90,1106345,26,20016,-73
2024-09-16 16:39:26,29.08,26.55,9.40,99.90,1103529,26,20004,-75
2024-09-16 16:39:57,28.95,26.65,9.40,99.90,1104008,26,20084,-75
2024-09-16 16:40:27,28.80,26.50,9.40,99.90,1102683,26,20009,-73
2024-09-16 16:40:59,28.55,26.30,9.40,99.90,1106631,26,20228,-76
2024-09-16 16:41:30,29.00,26.60,9.40,99.90,1103466,26,20419,-76
2024-09-16 16:42:01,28.70,26.40,9.40,99.90,1106250,26,20012,-76
2024-09-16 16:42:31,29.73,27.33,9.40,99.90,1102137,26,20376,-76
2024-09-16 16:43:02,29.02,26.73,9.40,99.90,1103345,26,20024,-75
2024-09-16 16:43:33,28.95,26.65,9.40,99.90,1106571,26,20007,-75
2024-09-16 16:44:03,29.15,26.85,9.40,99.90,1102868,26,20012,-73
2024-09-16 16:44:34,29.40,27.00,9.40,99.90,1103911,26,20020,-76
2024-09-16 16:45:05,28.08,25.88,9.40,99.90,1102268,26,20012,-76
2024-09-16 16:45:36,29.23,26.92,9.40,99.90,1104134,26,20001,-75
2024-09-16 16:46:07,29.42,27.08,9.40,99.90,1106453,26,20015,-75
2024-09-16 16:46:38,29.60,27.17,9.40,99.90,1101865,26,20408,-76
2024-09-16 16:47:08,29.25,26.92,9.40,99.90,1106936,26,20435,-76
2024-09-16 16:47:39,30.27,27.70,9.40,99.90,1098153,26,20432,-73
2024-09-16 16:48:12,28.63,26.40,9.40,99.90,1102967,26,20000,-75
2024-09-16 16:48:46,29.20,26.80,9.50,99.90,1099904,26,20396,-76
2024-09-16 16:49:16,28.92,26.63,9.40,99.90,1099737,26,20020,-77
2024-09-16 16:49:47,28.98,26.67,9.40,99.90,1099571,26,20005,-76
2024-09-16 16:50:17,28.88,26.58,9.40,99.90,1106135,26,20000,-76
2024-09-16 16:50:54,29.40,27.10,9.40,99.90,1103054,26,20314,-76
2024-09-16 16:51:24,29.20,26.90,9.50,99.90,1093871,26,20119,-75
2024-09-16 16:51:55,28.30,26.10,9.40,99.90,1100584,26,20143,-77
2024-09-16 16:52:26,29.30,27.00,9.40,99.90,1106012,26,19996,-75
2024-09-16 16:52:57,29.83,27.48,9.50,99.90,1106574,26,20032,-75
2024-09-16 16:53:27,29.75,27.45,9.50,99.90,1104985,26,20054,-76
2024-09-16 16:54:00,29.55,27.25,9.50,99.90,1104019,26,20076,-76
2024-09-16 16:54:31,30.17,27.88,9.50,99.90,1102750,26,19996,-76
2024-09-16 16:55:02,30.88,28.48,9.50,99.90,1103812,26,20004,-75
2024-09-16 16:55:32,30.13,27.83,9.50,99.90,1106650,26,20010,-74
2024-09-16 16:56:03,30.80,28.40,9.40,99.90,1106129,26,20000,-76
2024-09-16 16:56:34,30.45,28.15,9.40,99.90,1106472,26,19996,-76
2024-09-16 16:57:04,30.58,28.17,9.40,99.90,1105737,26,20153,-77
2024-09-16 16:57:35,30.83,28.42,9.50,99.90,1103624,26,20015,-76
2024-09-16 16:58:08,30.60,27.83,9.50,99.90,1106788,26,20072,-76
2024-09-16 16:58:39,29.17,26.95,9.50,99.90,1106361,26,20462,-75
2024-09-16 16:59:10,31.20,28.70,9.50,99.90,1102084,26,20012,-74
2024-09-16 16:59:40,29.67,27.40,9.50,99.90,1104156,26,20011,-76
2024-09-16 17:00:12,29.75,27.45,9.50,99.90,1106728,26,20003,-76
2024-09-16 17:00:43,31.15,28.55,9.50,99.90,1101472,26,20009,-75
2024-09-16 17:01:14,30.73,28.30,9.50,99.90,1106752,26,20015,-74
2024-09-16 17:01:44,30.38,27.88,9.50,99.90,1100699,26,20005,-74
2024-09-16 17:02:15,30.05,27.85,9.50,99.90,1112165,26,20007,-76
2024-09-16 17:02:47,29.90,27.60,9.50,99.90,1114091,26,19995,-74
2024-09-16 17:03:17,29.58,27.35,9.50,99.90,1113250,26,20019,-78
2024-09-16 17:03:48,29.10,26.90,9.50,99.90,1110150,26,20074,-76
2024-09-16 17:04:19,30.00,27.60,9.50,99.90,1099699,26,19997,-77
2024-09-16 17:04:49,30.77,28.50,9.50,99.90,1106043,26,20000,-75
2024-09-16 17:05:20,30.02,27.73,9.50,99.90,1103409,26,19997,-77
2024-09-16 17:05:51,29.88,27.58,9.50,99.90,1099827,26,20055,-77
2024-09-16 17:06:22,30.13,27.75,9.50,99.90,1106060,26,20069,-76
2024-09-16 17:06:52,31.45,29.05,9.50,99.90,1098882,26,20004,-75
2024-09-16 17:07:33,29.27,27.02,9.50,99.90,1091909,26,20489,-76
2024-09-16 17:08:04,28.90,26.70,9.50,99.90,1102953,26,20013,-76
2024-09-16 17:08:36,29.63,27.35,9.50,99.90,1108514,26,20011,-75
2024-09-16 17:09:06,31.60,29.10,9.50,99.90,1106437,26,20018,-75
2024-09-16 17:09:37,31.00,28.60,9.50,99.90,1105323,26,20055,-74
2024-09-16 17:10:07,30.00,27.70,9.50,99.90,1106712,26,21376,-76
2024-09-16 17:10:38,29.92,27.63,9.50,99.90,1105543,26,20349,-76
2024-09-16 17:11:09,30.92,28.55,9.50,99.90,1104018,26,20514,-76
2024-09-16 17:11:40,30.33,28.02,9.50,99.90,1104406,26,20669,-76
2024-09-16 17:12:10,30.92,28.52,9.50,99.90,1106134,26,20013,-76
2024-09-16 17:12:41,30.27,27.98,9.50,99.90,1106969,26,20008,-76
2024-09-16 17:13:12,30.80,28.40,9.50,99.90,1106278,26,20126,-76
2024-09-16 17:13:43,29.83,27.52,9.50,99.90,1098871,26,20020,-79
2024-09-16 17:14:24,31.67,29.27,9.60,99.90,1092328,27,20352,-78
2024-09-16 17:14:55,29.98,27.67,9.50,99.90,1085834,26,20007,-76
2024-09-16 17:15:26,31.35,28.95,9.60,99.90,1100270,26,20000,-80
2024-09-16 17:16:02,30.58,28.17,9.60,99.90,1105398,26,20074,-74
2024-09-16 17:16:33,29.63,27.33,9.50,99.90,1106017,26,20015,-78
2024-09-16 17:17:03,30.75,28.35,9.50,99.90,1104173,26,20011,-78
2024-09-16 17:17:34,30.73,28.42,9.50,99.90,1100070,26,20005,-78
2024-09-16 17:18:05,29.98,27.67,9.50,99.90,1103118,26,20567,-75
2024-09-16 17:18:36,32.25,29.77,9.50,99.90,1103258,26,20028,-77
2024-09-16 17:19:07,30.02,27.73,9.50,99.90,1102820,26,20012,-77
2024-09-16 17:19:38,31.80,29.30,9.50,99.90,1095922,26,20435,-77
2024-09-16 17:20:09,31.35,28.92,9.50,99.90,1106514,26,20401,-77
2024-09-16 17:20:41,31.27,28.83,9.50,99.90,1106188,26,20316,-76
2024-09-16 17:21:12,30.35,28.05,9.50,99.90,1103622,26,20118,-77
2024-09-16 17:21:42,31.63,29.23,9.50,99.90,1106273,26,20109,-76
2024-09-16 17:22:14,30.15,27.95,9.50,99.90,1104289,26,20044,-75
2024-09-16 17:22:45,32.05,29.55,9.50,99.90,1106633,26,20432,-78
2024-09-16 17:23:16,29.85,27.63,9.50,99.90,1102204,26,20008,-74
2024-09-16 17:23:48,31.17,28.77,9.50,99.90,1104641,26,20050,-75
2024-09-16 17:24:19,32.97,30.38,9.50,99.90,1105468,26,20084,-75
2024-09-16 17:24:49,31.13,28.73,9.50,99.90,1101737,26,20005,-74
2024-09-16 17:25:20,31.60,29.10,9.50,99.90,1105452,26,20003,-74
2024-09-16 17:25:51,30.30,28.05,9.60,99.90,1106227,26,20017,-77
2024-09-16 17:26:22,30.55,28.23,9.60,99.90,1106155,26,20011,-76
2024-09-16 17:26:52,30.38,28.08,9.50,99.90,1102909,26,20015,-76
2024-09-16 17:27:23,30.45,28.15,9.50,99.90,1099328,26,20020,-73
2024-09-16 17:27:54,31.17,28.77,9.60,99.90,1098597,26,20794,-76
2024-09-16 17:28:25,31.40,28.85,9.50,99.90,1098633,26,20005,-76
2024-09-16 17:28:55,30.58,28.17,9.50,99.90,1098647,26,20016,-76
2024-09-16 17:29:29,31.10,28.67,9.50,99.90,1098996,26,20106,-73
2024-09-16 17:30:01,32.50,30.00,9.50,99.90,1100245,26,20309,-75
2024-09-16 17:30:32,31.13,28.73,9.50,99.90,1105985,26,20015,-78
2024-09-16 17:31:05,31.88,29.38,9.50,99.90,1106660,26,20008,-76
2024-09-16 17:31:35,32.05,29.55,9.50,99.90,1106126,26,20099,-74
2024-09-16 17:32:06,31.88,29.10,9.50,99.90,1106902,26,20011,-73
2024-09-16 17:32:37,31.30,28.90,9.50,99.90,1100723,26,20012,-75
2024-09-16 17:33:07,30.27,27.90,9.50,99.90,1099898,26,20533,-76
2024-09-16 17:33:39,30.58,28.17,9.50,99.90,1101019,26,20453,-76
2024-09-16 17:34:11,30.17,27.88,9.50,99.90,1103481,26,20012,-75
2024-09-16 17:34:42,29.92,27.63,9.50,99.90,1106853,26,20000,-76
2024-09-16 17:35:13,31.67,29.17,9.40,99.90,1103775,26,20542,-75
2024-09-16 17:35:55,29.95,27.65,9.50,99.90,1104127,26,20020,-74
2024-09-16 17:36:27,30.88,28.48,9.40,99.90,1101683,26,20538,-75
2024-09-16 17:36:57,31.92,29.10,9.40,99.90,1106994,26,20004,-75
2024-09-16 17:37:28,30.90,28.42,9.50,99.90,1106235,26,20004,-77
2024-09-16 17:37:59,30.45,28.05,9.50,99.90,1105733,26,20360,-74
2024-09-16 17:38:29,29.60,27.30,9.40,99.90,1103580,26,20552,-76
2024-09-16 17:39:00,30.30,28.00,9.40,99.90,1104283,26,20498,-75
2024-09-16 17:39:30,29.70,27.50,9.40,99.90,1105312,26,20004,-74
2024-09-16 17:40:03,30.75,28.35,9.40,99.90,1101090,26,20019,-76
2024-09-16 17:40:33,29.95,27.60,9.40,99.90,1104303,26,20027,-73
2024-09-16 17:41:04,29.70,27.40,9.50,99.90,1098940,26,20040,-77
2024-09-16 17:41:35,30.95,28.45,9.50,99.90,1103744,26,20000,-76
2024-09-16 17:42:05,30.63,28.20,9.40,99.90,1096435,26,20016,-74
2024-09-16 17:42:38,31.80,29.30,9.40,99.90,1098700,26,20095,-75
2024-09-16 17:43:09,31.35,28.75,9.40,99.90,1099104,26,20321,-75
2024-09-16 17:43:40,30.80,28.33,9.40,99.90,1098907,26,20012,-75
2024-09-16 17:44:11,31.15,28.45,9.40,99.90,1104006,26,20001,-73
2024-09-16 17:44:41,30.67,28.17,9.40,99.90,1106481,26,20000,-74
2024-09-16 17:45:15,30.60,27.40,9.50,99.90,1103805,26,20322,-75
2024-09-16 17:45:57,30.23,27.63,9.50,99.90,1103705,26,20001,-73
2024-09-16 17:46:28,30.90,28.40,9.50,99.90,1097574,26,20001,-76
2024-09-16 17:46:59,30.77,28.27,9.50,99.90,1098764,26,20444,-76
2024-09-16 17:47:33,30.83,28.33,9.50,99.90,1097525,26,20005,-72
2024-09-16 17:48:05,31.00,28.50,9.50,99.90,1086929,27,20116,-75
2024-09-16 17:48:36,31.85,29.25,9.50,99.90,1091739,26,20043,-74
2024-09-16 17:49:06,30.67,28.17,9.50,99.90,1104163,26,20059,-75
2024-09-16 17:49:38,30.48,27.98,9.50,99.90,1102860,26,20004,-74
2024-09-16 17:50:09,30.20,27.83,9.50,99.90,1106477,26,20046,-73
2024-09-16 17:50:40,31.02,28.52,9.50,99.90,1105472,26,20061,-74
2024-09-16 17:51:12,30.63,28.23,9.50,99.90,1106557,26,20402,-75
2024-09-16 17:51:43,32.70,30.00,9.50,99.90,1102478,26,19996,-76
2024-09-16 17:52:14,32.35,29.65,9.50,99.90,1106297,26,20014,-77
2024-09-16 17:52:44,33.08,30.23,9.50,99.90,1101410,26,20016,-75
2024-09-16 17:53:15,30.83,28.42,9.50,99.90,1103922,26,20010,-75
2024-09-16 17:53:51,33.58,30.73,9.50,99.90,1107033,26,20000,-76
2024-09-16 17:54:22,31.20,28.80,9.50,99.90,1099623,26,20009,-77
2024-09-16 17:54:52,33.47,30.67,9.50,99.90,1106493,26,20001,-75
2024-09-16 17:55:23,32.53,29.92,9.50,99.90,1105969,26,20041,-76
2024-09-16 17:55:56,31.67,29.17,9.50,99.90,1105658,26,20335,-77
2024-09-16 17:56:27,31.75,29.23,9.50,99.90,1105215,26,20000,-75
2024-09-16 17:56:57,31.98,29.40,9.50,99.90,1102829,26,20001,-75
2024-09-16 17:57:28,32.30,29.70,9.50,99.90,1105171,26,19996,-73
2024-09-16 17:57:59,31.75,29.20,9.50,99.90,1099906,26,20375,-75
2024-09-16 17:58:29,31.38,28.88,9.50,99.90,1105283,26,20319,-75
2024-09-16 17:59:00,32.10,29.50,9.50,99.90,1100699,26,20016,-76
2024-09-16 17:59:36,31.88,29.33,9.50,99.90,1105939,26,20014,-76
2024-09-16 18:00:07,32.75,30.15,9.50,99.90,1103370,26,20435,-75
2024-09-16 18:00:38,32.15,29.55,9.50,99.90,1101826,26,20013,-73
2024-09-16 18:01:08,32.10,29.50,9.60,99.90,1100790,26,20012,-75
2024-09-16 18:01:39,32.75,30.08,9.60,99.90,1102358,26,20007,-75
2024-09-16 18:02:10,31.35,28.85,9.60,99.90,1102619,26,20136,-74
2024-09-16 18:02:40,32.15,29.55,9.60,99.90,1105954,26,20004,-75
2024-09-16 18:03:11,32.55,29.85,9.60,99.90,1106539,26,20451,-75
2024-09-16 18:03:44,31.77,29.17,9.50,99.90,1106311,26,20008,-74
2024-09-16 18:04:14,32.35,29.73,9.50,99.90,1106665,26,21114,-75
2024-09-16 18:04:47,33.67,31.00,9.60,99.90,1102025,26,20024,-75
2024-09-16 18:05:17,31.92,29.33,9.60,99.90,1104490,26,20011,-74
2024-09-16 18:05:56,31.67,29.10,9.60,99.90,1103545,26,19997,-74
2024-09-16 18:06:26,31.42,28.83,9.60,99.90,1095317,26,20259,-75
2024-09-16 18:06:58,31.05,28.55,9.60,99.90,1099084,26,20076,-75
2024-09-16 18:07:28,32.28,29.58,9.60,99.90,1096616,26,19998,-75
2024-09-16 18:07:59,33.42,30.73,9.60,99.90,1100380,26,20079,-74
2024-09-16 18:08:30,32.17,29.23,9.60,99.90,1109562,26,20010,-75
2024-09-16 18:09:02,31.83,29.23,9.60,99.90,1106461,26,20015,-74
2024-09-16 18:09:32,32.00,29.40,9.60,99.90,1101986,26,20416,-74
2024-09-16 18:10:04,31.88,29.30,9.60,99.90,1109822,26,20000,-76
2024-09-16 18:10:35,33.45,30.75,9.50,99.90,1104049,26,20018,-76
2024-09-16 18:11:06,33.15,30.45,9.60,99.90,1091218,26,20526,-74
2024-09-16 18:11:37,33.65,30.95,9.60,99.90,1096186,26,20001,-74
2024-09-16 18:12:08,32.33,29.73,9.50,99.90,1093609,26,20157,-74
2024-09-16 18:12:38,31.58,28.95,9.60,99.90,1096038,26,20392,-74
2024-09-16 18:13:09,33.00,30.30,9.60,99.90,1106418,26,20439,-74
2024-09-16 18:13:40,32.15,29.55,9.60,99.90,1098881,26,20093,-76
2024-09-16 18:14:11,33.47,30.67,9.60,99.90,1099203,26,20029,-75
2024-09-16 18:14:41,32.72,30.02,9.60,99.90,1098859,26,20273,-75
2024-09-16 18:15:12,32.65,30.05,9.60,99.90,1098916,26,20020,-73
2024-09-16 18:15:51,32.88,30.08,9.60,99.90,1103457,26,20467,-74
2024-09-16 18:16:21,32.30,29.60,9.60,99.90,1105853,26,20008,-73
2024-09-16 18:16:52,32.75,30.02,9.60,99.90,1106825,26,20008,-77
2024-09-16 18:17:24,32.40,29.70,9.60,99.90,1102972,26,20056,-76
2024-09-16 18:18:06,31.90,29.25,9.60,99.90,1106634,26,20451,-76
2024-09-16 18:18:41,32.20,29.55,9.60,99.90,1101186,26,20425,-77
2024-09-16 18:19:14,31.90,29.35,9.60,99.90,1103384,26,20015,-79
2024-09-16 18:19:45,31.30,28.80,9.60,99.90,1103589,26,20000,-77
2024-09-16 18:20:16,31.75,29.15,9.60,99.90,1098522,26,20651,-80
2024-09-16 18:20:53,31.52,28.92,9.60,99.90,1098756,26,20012,-77
2024-09-16 18:21:24,31.15,28.65,9.60,99.90,1092966,26,20456,-78
2024-09-16 18:21:54,31.70,29.10,9.60,99.90,1106082,26,20011,-76
2024-09-16 18:22:25,31.92,29.27,9.60,99.90,1100754,26,20171,-77
2024-09-16 18:22:56,31.27,28.77,9.60,99.90,1105495,26,20001,-77
2024-09-16 18:23:27,31.98,29.48,9.60,99.90,1106428,26,19996,-77
2024-09-16 18:23:58,31.77,29.17,9.70,99.90,1105735,26,20457,-79
2024-09-16 18:24:32,31.55,29.05,9.70,99.90,1103634,26,20073,-78
2024-09-16 18:25:03,31.88,29.30,9.70,99.90,1097212,26,19997,-79
2024-09-16 18:25:33,31.88,29.38,9.70,99.90,1106271,26,20010,-77
2024-09-16 18:26:04,31.90,29.40,9.70,99.90,1103476,26,20000,-77
2024-09-16 18:26:35,31.05,28.63,9.70,99.90,1102121,26,20008,-78
2024-09-16 18:27:07,32.20,29.63,9.70,99.90,1100655,26,20005,-75
2024-09-16 18:27:38,31.10,28.63,9.70,99.90,1101082,26,20018,-77
2024-09-16 18:28:09,31.55,29.05,9.70,99.90,1106042,26,20016,-78
2024-09-16 18:28:42,32.50,29.90,9.70,99.90,1104100,26,20008,-78
2024-09-16 18:29:15,32.13,29.52,9.70,99.90,1101792,26,20062,-76
2024-09-16 18:29:45,31.55,28.95,9.70,99.90,1106147,26,20102,-78
2024-09-16 18:30:16,32.22,29.70,9.70,99.90,1106234,26,20015,-75
2024-09-16 18:30:50,32.30,29.70,9.70,99.90,1106402,26,20336,-77
2024-09-16 18:31:21,32.35,29.75,9.70,99.90,1106416,26,20034,-77
2024-09-16 18:31:52,32.47,29.77,9.80,99.90,1105867,26,20502,-76
2024-09-16 18:32:22,32.45,29.85,9.80,99.90,1106148,26,20004,-77
2024-09-16 18:32:53,30.80,28.35,9.80,99.90,1105856,26,20012,-77
2024-09-16 18:33:24,32.65,30.05,9.80,99.90,1106463,26,20000,-75
2024-09-16 18:33:57,32.20,29.60,9.80,99.90,1105790,26,20070,-78
2024-09-16 18:34:30,32.10,29.60,9.80,99.90,1106877,26,20000,-77
2024-09-16 18:35:00,33.00,29.95,9.80,99.90,1099117,26,20005,-77
2024-09-16 18:35:33,32.97,30.27,9.80,99.90,1103620,26,20000,-76
2024-09-16 18:36:04,31.90,29.40,9.80,99.90,1109850,26,20016,-75
2024-09-16 18:40:07,31.88,29.38,9.80,99.90,1111011,26,20015,-78
2024-09-16 18:40:41,31.33,28.83,9.90,99.90,1101419,26,20011,-76
2024-09-16 18:41:14,32.28,29.67,9.80,99.90,1105152,26,20008,-77
2024-09-16 18:41:45,31.85,29.25,9.80,99.90,1106670,26,20319,-77
2024-09-16 18:42:16,32.85,30.25,9.80,99.90,1109473,26,20015,-79
2024-09-16 18:42:50,30.75,28.35,9.80,99.90,1118465,26,20093,-77
2024-09-16 18:47:38,29.02,26.83,9.80,99.90,1112048,26,20011,-77
2024-09-16 18:48:12,29.70,27.40,9.80,99.90,1111835,26,20462,-77
2024-09-16 18:48:42,30.38,27.83,9.80,99.90,1107024,26,20043,-79
2024-09-16 18:49:16,29.63,27.35,9.80,99.90,1103566,26,20001,-77
2024-09-16 18:49:47,30.02,27.73,9.80,99.90,1104081,26,20008,-78
2024-09-16 18:50:17,30.10,27.80,9.80,99.90,1109046,26,20032,-77
2024-09-16 18:50:55,30.33,28.02,9.80,99.90,1103955,26,20008,-78
2024-09-16 18:51:26,29.98,27.67,9.80,99.90,1104369,26,20510,-77
2024-09-16 18:51:57,30.52,28.23,9.80,99.90,1104607,26,19997,-77
2024-09-16 18:52:30,29.30,27.00,9.80,99.90,1104183,26,20001,-75
2024-09-16 18:53:01,29.55,27.38,9.80,99.90,1111201,26,20425,-77
2024-09-16 18:53:32,30.27,27.98,9.80,99.90,1111983,26,20000,-77
2024-09-16 18:54:14,30.10,27.90,9.90,99.90,1111713,26,20052,-77
2024-09-16 18:54:45,29.95,27.65,9.90,99.90,1111982,26,19996,-77
2024-09-16 18:55:16,30.30,27.90,9.90,99.90,1105752,26,20001,-77
2024-09-16 18:55:50,30.10,27.80,9.90,99.90,1104815,26,20001,-77
2024-09-16 18:57:27,30.08,27.80,9.90,99.90,1110888,26,20004,-76
2024-09-16 18:57:57,30.10,27.77,9.90,99.90,1102283,26,20008,-78
2024-09-16 18:58:28,28.75,26.63,9.90,99.90,1106850,26,20077,-79
2024-09-16 18:58:58,29.45,27.25,9.90,99.90,1107330,26,20346,-76
2024-09-16 18:59:32,28.50,26.38,9.90,99.90,1107208,26,20016,-78
2024-09-16 19:00:03,30.35,28.05,9.90,99.90,1113967,26,20010,-77
2024-09-16 19:00:33,30.30,28.00,9.90,99.90,1106528,26,20032,-78
2024-09-16 19:01:05,29.77,27.58,9.90,99.90,1106571,26,20073,-77
2024-09-16 19:01:35,30.73,28.33,9.90,99.90,1107054,26,20161,-79
2024-09-16 19:02:10,29.88,27.58,9.90,99.90,1099803,26,20001,-76
2024-09-16 19:02:41,29.30,27.10,9.90,99.90,1107334,26,20302,-74
2024-09-16 19:03:12,30.17,27.88,9.90,99.90,1106914,26,20010,-78
2024-09-16 19:03:42,30.05,27.65,9.90,99.90,1107210,26,20464,-77
2024-09-16 19:04:13,30.67,28.27,9.90,99.90,1107348,26,20077,-79
2024-09-16 19:04:44,30.17,27.92,9.90,99.90,1100285,26,20031,-77
2024-09-16 19:05:14,30.48,28.17,9.90,99.90,1107303,26,20091,-78
2024-09-16 19:05:45,30.85,28.35,9.90,99.90,1106749,26,20016,-76
2024-09-16 19:06:16,30.25,27.95,9.90,99.90,1106914,26,20074,-78
2024-09-16 19:06:46,30.60,28.25,10.00,99.90,1103854,26,19997,-79
2024-09-16 19:07:23,29.85,27.65,9.90,99.90,1106421,26,20000,-77
2024-09-16 19:07:54,30.02,27.83,9.90,99.90,1106629,26,20000,-77
2024-09-16 19:08:25,30.05,27.65,9.90,99.90,1107025,26,20000,-77
2024-09-16 19:08:56,31.13,28.83,9.90,99.90,1110312,26,20031,-78
2024-09-16 19:09:26,29.95,27.65,9.90,99.90,1106520,26,20003,-76
2024-09-16 19:09:57,29.45,27.25,10.00,99.90,1103843,26,19997,-77
2024-09-16 19:10:31,30.88,28.58,9.90,99.90,1106253,26,20001,-81
2024-09-16 19:11:12,29.55,27.35,10.00,99.90,1107225,26,19996,-77
2024-09-16 19:11:43,29.60,27.40,10.00,99.90,1100326,26,19997,-79
2024-09-16 19:12:13,29.33,27.13,10.00,99.90,1107339,26,20000,-79
2024-09-16 19:12:44,31.92,29.42,10.00,99.90,1106568,26,20338,-77
2024-09-16 19:13:15,29.30,27.00,10.00,99.90,1107302,26,20360,-78
2024-09-16 19:13:47,30.55,28.25,10.00,99.90,1103757,26,20047,-79
2024-09-16 19:14:18,29.02,26.83,10.10,99.90,1107323,26,20420,-77
2024-09-16 19:14:48,29.65,27.35,10.00,99.90,1100826,26,20071,-78
2024-09-16 19:15:21,28.55,26.45,10.10,99.90,1105005,26,20077,-77
2024-09-16 19:15:58,29.90,27.60,10.10,99.90,1101782,26,20006,-78
2024-09-16 19:16:29,29.02,26.88,10.10,99.90,1101169,26,20542,-77
2024-09-16 19:17:00,28.95,26.85,10.00,99.90,1107011,26,20003,-77
2024-09-16 19:17:31,29.38,27.13,10.00,99.90,1106369,26,20071,-77
2024-09-16 19:18:01,28.95,26.85,10.10,99.90,1106765,26,20004,-76
2024-09-16 19:18:33,29.42,27.33,10.10,99.90,1103891,26,20012,-79
2024-09-16 19:19:04,29.90,27.63,10.00,99.90,1107210,26,20016,-77
2024-09-16 19:19:35,31.20,28.83,10.00,99.90,1107272,26,20037,-78
2024-09-16 19:20:05,29.08,26.98,10.00,99.90,1106231,26,20425,-78
2024-09-16 19:20:36,29.95,27.75,10.00,99.90,1107520,26,20052,-74
2024-09-16 19:21:07,29.25,26.95,10.00,99.90,1101248,26,20031,-74
2024-09-16 19:21:39,29.90,27.70,10.00,99.90,1102762,26,20012,-78
2024-09-16 19:22:11,29.90,27.55,10.00,99.90,1104088,26,20004,-79
2024-09-16 19:22:42,31.38,28.75,10.10,99.90,1108438,26,20011,-76
2024-09-16 19:23:12,28.77,26.67,10.00,99.90,1111249,26,20000,-77
2024-09-16 19:23:46,29.02,26.92,10.00,99.90,1113538,26,20085,-77
2024-09-16 19:24:17,28.48,26.40,10.00,99.90,1106770,26,20448,-76
2024-09-16 19:24:47,29.17,27.00,10.10,99.90,1105901,26,20001,-77
2024-09-16 19:25:18,29.30,27.20,10.00,99.90,1105863,26,20001,-78
2024-09-16 19:25:49,28.85,26.75,10.10,99.90,1092350,26,20504,-78
2024-09-16 19:26:21,27.55,25.55,10.10,99.90,1102958,26,20001,-77
2024-09-16 19:26:51,29.08,26.88,10.00,99.90,1106893,26,20036,-79
2024-09-16 19:27:25,28.70,26.60,10.00,99.90,1106122,26,20004,-78
2024-09-16 19:27:55,29.85,27.65,10.10,99.90,1107210,26,20561,-78
2024-09-16 19:28:26,27.67,25.67,10.10,99.90,1103626,26,20026,-77
2024-09-16 19:28:57,27.70,25.70,10.10,99.90,1106588,26,20337,-78
2024-09-16 19:29:29,27.27,25.27,10.10,99.90,1110068,26,20015,-78
2024-09-16 19:30:00,27.48,25.48,10.10,99.90,1113945,26,20007,-76
2024-09-16 19:30:30,29.05,26.85,10.10,99.90,1113538,26,20003,-76
2024-09-16 19:31:01,28.75,26.65,10.10,99.90,1106595,26,20011,-76
2024-09-16 19:31:34,28.70,26.42,10.10,99.90,1107210,26,20005,-76
2024-09-16 19:32:05,27.38,25.38,10.10,99.90,1106572,26,20044,-77
2024-09-16 19:32:36,28.27,26.13,10.10,99.90,1107112,26,20000,-79
2024-09-16 19:33:07,28.45,26.38,10.10,99.90,1107153,26,19996,-77
2024-09-16 19:33:37,27.33,25.33,10.10,99.90,1103061,26,20013,-77
2024-09-16 19:34:08,27.45,25.45,10.10,99.90,1107334,26,20004,-77
2024-09-16 19:34:38,26.63,24.73,10.10,99.90,1106651,26,20615,-77
2024-09-16 19:35:09,27.10,25.10,10.10,99.90,1106949,26,20008,-80
2024-09-16 19:35:40,26.08,24.27,10.10,99.90,1104717,26,20619,-77
2024-09-16 19:36:10,27.52,25.52,10.10,99.90,1108037,26,20000,-78
2024-09-16 19:36:41,27.70,25.60,10.10,99.90,1096566,26,20104,-77
2024-09-16 19:37:14,26.85,24.95,10.10,99.90,1098622,26,20013,-80
2024-09-16 19:37:48,27.50,25.50,10.10,99.90,1092774,26,20389,-78
2024-09-16 19:38:19,27.65,25.65,10.10,99.90,1100522,26,20594,-78
2024-09-16 19:38:51,28.48,26.27,10.10,99.90,1106852,26,20004,-77
2024-09-16 19:39:32,26.55,24.65,10.10,99.90,1100287,26,20434,-78
2024-09-16 19:40:03,26.02,24.13,10.10,99.90,1107345,26,20005,-77
2024-09-16 19:40:34,27.30,25.20,10.10,99.90,1106393,26,20004,-78
2024-09-16 19:41:06,28.40,26.20,10.10,99.90,1099765,26,20016,-78
2024-09-16 19:41:36,26.75,24.75,10.10,99.90,1095412,26,20012,-78
2024-09-16 19:42:07,27.75,25.60,10.10,99.90,1099578,26,20008,-79
2024-09-16 19:42:37,26.55,24.65,10.10,99.90,1095589,26,20512,-79
2024-09-16 19:43:08,26.73,24.83,10.10,99.90,1104231,26,20531,-77
2024-09-16 19:43:40,26.85,24.95,10.10,99.90,1107347,26,20012,-78
2024-09-16 19:44:11,25.70,23.80,10.10,99.90,1106943,26,20007,-78
2024-09-16 19:44:41,26.50,24.60,10.10,99.90,1111343,26,20003,-77
2024-09-16 19:49:17,28.42,25.73,10.10,99.90,1111924,26,20341,-76
2024-09-16 19:49:51,25.40,23.50,10.20,99.90,1106934,26,20019,-77
2024-09-16 19:50:29,25.05,23.25,10.20,99.90,1106938,26,20000,-79
2024-09-16 19:51:02,25.77,23.92,10.20,99.90,1106839,26,20419,-80
2024-09-16 19:51:33,27.98,25.33,10.20,99.90,1103885,26,20019,-78
2024-09-16 19:52:13,26.48,24.58,10.10,99.90,1111431,26,20004,-77
2024-09-16 19:52:43,25.40,23.50,10.20,99.90,1111249,26,20000,-77
2024-09-16 19:53:14,24.90,23.20,10.20,99.90,1111446,26,20036,-75
2024-09-16 19:53:45,25.90,24.00,10.20,99.90,1111301,26,20007,-77
2024-09-16 19:57:51,25.83,23.92,10.20,99.90,1104569,26,19999,-75
2024-09-16 19:58:23,25.20,23.35,10.20,99.90,1107086,26,20488,-77
2024-09-16 19:58:54,25.17,23.40,10.20,99.90,1112577,26,20420,-76
2024-09-16 19:59:25,23.95,22.27,10.20,99.90,1106641,26,20001,-77
2024-09-16 19:59:58,24.63,22.92,10.20,99.90,1107736,26,19996,-78
2024-09-16 20:00:30,25.15,23.17,10.20,99.90,1106657,26,20541,-75
2024-09-16 20:01:02,24.58,22.88,10.20,99.90,1098816,26,20396,-76
2024-09-16 20:01:33,25.20,23.40,10.20,99.90,1099609,26,20091,-76
2024-09-16 20:02:03,24.48,22.77,10.30,99.90,1100054,26,20082,-76
2024-09-16 20:02:36,24.95,23.20,10.30,99.90,1099675,26,20082,-76
2024-09-16 20:03:07,25.40,23.50,10.30,99.90,1099182,26,20060,-76
2024-09-16 20:03:38,25.05,23.33,10.30,99.90,1099038,26,20009,-77
2024-09-16 20:04:09,24.55,22.85,10.20,99.90,1100383,26,20004,-76
2024-09-16 20:04:40,25.63,23.52,10.30,99.90,1103225,26,22672,-75
2024-09-16 20:05:10,25.95,24.15,10.30,99.90,1099825,26,20000,-77
2024-09-16 20:05:41,25.73,23.92,10.30,99.90,1098386,26,19997,-76
2024-09-16 20:06:11,25.65,23.85,10.30,99.90,1103701,26,20070,-75
2024-09-16 20:06:42,24.58,22.88,10.30,99.90,1106744,26,20012,-76
2024-09-16 20:07:13,25.45,23.65,10.30,99.90,1107314,26,20069,-77
2024-09-16 20:07:43,24.85,23.15,10.30,99.90,1099318,26,20963,-76
2024-09-16 20:08:14,25.80,23.90,10.30,99.90,1103954,26,20332,-75
2024-09-16 20:08:44,24.25,22.55,10.30,99.90,1096402,26,20028,-76
2024-09-16 20:09:17,25.08,23.27,10.30,99.90,1099288,26,20016,-78
2024-09-16 20:09:47,25.95,23.85,10.30,99.90,1099346,26,20000,-77
2024-09-16 20:10:18,26.05,24.13,10.30,99.90,1099940,26,20053,-74
2024-09-16 20:11:00,24.40,22.70,10.30,99.90,1107246,26,20422,-72
2024-09-16 20:11:31,24.85,23.05,10.30,99.90,1108121,26,20562,-75
2024-09-16 20:12:02,25.73,23.65,10.20,99.90,1111521,26,20039,-76
2024-09-16 20:12:33,24.73,23.02,10.30,99.90,1105492,26,20078,-76
2024-09-16 20:13:03,24.83,23.13,10.30,99.90,1106517,26,19997,-76
2024-09-16 20:13:35,24.33,22.63,10.30,99.90,1103026,26,20090,-75
2024-09-16 20:14:06,24.80,23.10,10.30,99.90,1101244,26,19997,-77
2024-09-16 20:14:36,27.98,25.45,10.30,99.90,1101561,26,20012,-75
2024-09-16 20:15:07,24.98,23.13,10.30,99.90,1106632,26,20000,-77
2024-09-16 20:15:37,25.65,23.85,10.30,99.90,1103745,26,20019,-78
2024-09-16 20:16:10,25.23,22.92,10.30,99.90,1106659,26,20008,-75
2024-09-16 20:16:40,25.70,23.90,10.30,99.90,1102023,26,20026,-77
2024-09-16 20:17:11,24.63,22.90,10.40,99.90,1096474,26,20005,-75
2024-09-16 20:17:44,25.00,23.20,10.40,99.90,1088776,27,20015,-75
2024-09-16 20:18:14,23.70,22.10,10.40,99.90,1094370,26,20024,-76
2024-09-16 20:18:45,25.35,23.55,10.30,99.90,1100216,26,20067,-75
2024-09-16 20:19:16,24.98,23.02,10.40,99.90,1106596,26,19997,-75
2024-09-16 20:19:47,25.83,23.92,10.40,99.90,1106792,26,20050,-75
2024-09-16 20:20:18,27.75,25.33,10.40,99.90,1099411,26,20004,-76
2024-09-16 20:20:53,25.90,24.00,10.40,99.90,1093355,26,20444,-76
2024-09-16 20:21:27,27.00,25.00,10.30,99.90,1101733,26,20505,-76
2024-09-16 20:21:57,26.45,24.55,10.30,99.90,1089527,26,20017,-77
2024-09-16 20:22:28,26.35,24.45,10.40,99.90,1106856,26,20134,-76
2024-09-16 20:23:00,26.25,24.30,10.40,99.90,1105000,26,20026,-76
2024-09-16 20:23:31,27.92,25.92,10.40,99.90,1097054,26,20081,-78
2024-09-16 20:24:02,30.02,27.73,10.40,99.90,1104602,26,20018,-77
2024-09-16 20:24:33,30.17,27.88,10.40,99.90,1092630,26,20001,-78
2024-09-16 20:25:11,31.50,29.10,10.40,99.90,1098206,26,20011,-79
2024-09-16 20:26:10,30.58,28.17,10.40,99.90,1099277,26,20468,-77
2024-09-16 20:27:00,30.88,28.48,10.40,99.90,1099984,26,20455,-77
2024-09-16 20:27:32,30.33,27.92,10.40,99.90,1106545,26,20077,-78
2024-09-16 20:28:02,31.23,28.83,10.40,99.90,1112903,26,20435,-76
2024-09-16 20:28:33,31.20,28.70,10.40,99.90,1110947,26,20052,-78
2024-09-16 20:29:04,30.40,28.00,10.40,99.90,1104580,26,20028,-77
2024-09-16 20:29:35,31.33,28.80,10.40,99.90,1104931,26,20434,-77
2024-09-16 20:30:09,31.25,28.75,10.40,99.90,1106661,26,20007,-77
2024-09-16 20:30:39,30.48,28.08,10.40,99.90,1105395,26,20008,-75
2024-09-16 20:31:14,31.88,29.25,10.40,99.90,1106789,26,20012,-76
2024-09-16 20:31:45,30.30,27.90,10.30,99.90,1102837,26,20001,-75
2024-09-16 20:32:24,30.50,28.08,10.40,99.90,1104088,26,20340,-76
2024-09-16 20:32:54,31.02,28.52,10.40,99.90,1103805,26,20001,-76
2024-09-16 20:33:25,31.52,28.92,10.40,99.90,1106810,26,20438,-76
2024-09-16 20:33:58,31.02,28.58,10.40,99.90,1106339,26,20016,-76
2024-09-16 20:34:32,29.95,27.55,10.40,99.90,1104823,26,20011,-78
2024-09-16 20:35:04,31.02,28.63,10.30,99.90,1106394,26,20946,-77
2024-09-16 20:35:34,31.77,29.27,10.40,99.90,1097630,26,20009,-76
2024-09-16 20:36:05,31.75,29.15,10.40,99.90,1099384,26,20004,-75
2024-09-16 20:36:36,32.15,29.65,10.40,99.90,1098440,26,20012,-75
2024-09-16 20:37:06,29.55,27.25,10.40,99.90,1099519,26,20001,-77
2024-09-16 20:37:37,30.67,28.27,10.40,99.90,1100253,26,20011,-75
2024-09-16 20:38:08,29.70,27.40,10.40,99.90,1111344,26,20810,-76
2024-09-16 20:38:39,31.02,28.52,10.40,99.90,1110424,26,20004,-75
2024-09-16 20:39:10,29.33,27.13,10.40,99.90,1110938,26,20014,-75
2024-09-16 20:39:40,30.08,27.77,10.40,99.90,1102634,26,20001,-77
2024-09-16 20:40:11,29.67,27.38,10.40,99.90,1103841,26,20317,-76
2024-09-16 20:40:42,30.00,27.70,10.40,99.90,1103227,26,20364,-79
2024-09-16 20:41:13,31.80,29.30,10.40,99.90,1106424,26,20077,-78
2024-09-16 20:41:54,30.27,27.88,10.40,99.90,1104284,26,20000,-77
2024-09-16 20:42:27,30.13,27.83,10.40,99.90,1101439,26,20472,-78
2024-09-16 20:42:58,30.02,27.73,10.40,99.90,1106873,26,20077,-77
2024-09-16 20:43:34,30.42,28.05,10.40,99.90,1106606,26,20044,-77
2024-09-16 20:44:09,29.77,27.17,10.40,99.90,1101363,26,20301,-76
2024-09-16 20:44:42,30.58,28.17,10.50,99.90,1103628,26,20692,-78
2024-09-16 20:45:15,29.88,27.50,10.50,99.90,1107023,26,20063,-79
2024-09-16 20:45:46,32.00,29.27,10.50,99.90,1106081,26,20484,-76
2024-09-16 20:46:40,29.60,27.30,10.50,99.90,1106653,26,20004,-78
2024-09-16 20:47:11,30.45,28.08,10.40,99.90,1101938,26,20329,-77
2024-09-16 20:47:41,30.90,28.48,10.40,99.90,1106843,26,20008,-77
2024-09-16 20:48:15,29.63,27.33,10.50,99.90,1106394,26,20390,-78
2024-09-16 20:48:46,30.55,28.15,10.40,99.90,1102991,26,20015,-78
2024-09-16 20:49:16,30.52,28.13,10.50,99.90,1106034,26,20360,-76
2024-09-16 20:49:47,31.30,28.80,10.40,99.90,1105931,26,20011,-77
2024-09-16 20:50:18,30.05,27.65,10.50,99.90,1103651,26,20462,-76
2024-09-16 20:50:51,31.63,29.23,10.50,99.90,1106633,26,20035,-78
2024-09-16 20:51:22,29.83,27.42,10.50,99.90,1100111,26,20004,-78
2024-09-16 20:51:53,30.85,28.45,10.50,99.90,1107023,26,20026,-78
2024-09-16 20:52:24,30.48,28.05,10.50,99.90,1102068,26,20039,-75
2024-09-16 20:52:57,30.35,27.95,10.50,99.90,1106766,26,20040,-77
2024-09-16 20:53:27,30.13,27.73,10.50,99.90,1100670,26,20012,-77
2024-09-16 20:53:58,29.25,26.95,10.50,99.90,1104885,26,20015,-76
2024-09-16 20:54:28,30.23,27.85,10.50,99.90,1106738,26,20368,-76
2024-09-16 20:54:59,29.77,27.38,10.50,99.90,1101160,26,20005,-77
2024-09-16 20:55:30,31.23,28.65,10.50,99.90,1105944,26,20000,-77
2024-09-16 20:56:01,30.42,28.00,10.50,99.90,1099712,26,20005,-78
2024-09-16 20:56:32,31.50,29.00,10.50,99.90,1103148,26,20004,-75
2024-09-16 20:57:05,30.98,28.48,10.50,99.90,1099707,26,20001,-73
2024-09-16 20:57:36,30.85,28.35,10.50,99.90,1102699,26,20482,-76
2024-09-16 20:58:17,31.20,28.27,10.50,99.90,1105884,26,20004,-77
2024-09-16 20:58:48,30.50,28.05,10.50,99.90,1102974,26,20016,-77
2024-09-16 20:59:20,30.00,27.52,10.50,99.90,1106358,26,20011,-76
2024-09-16 21:00:11,30.10,27.70,10.50,99.90,1103434,26,19996,-76
2024-09-16 21:00:42,29.95,27.48,10.50,99.90,1097888,26,20329,-76
2024-09-16 21:01:13,31.38,28.77,10.50,99.90,1106880,26,20004,-77
2024-09-16 21:01:43,31.05,28.45,10.50,99.90,1104201,26,20065,-77
2024-09-16 21:02:14,31.25,28.75,10.60,99.90,1102422,26,20001,-77
2024-09-16 21:02:49,31.02,28.42,10.50,99.90,1105873,26,20122,-77
2024-09-16 21:03:30,29.98,27.50,10.60,99.90,1102459,26,20083,-77
2024-09-16 21:04:01,29.83,27.42,10.60,99.90,1107130,26,20084,-78
2024-09-16 21:04:31,30.77,28.27,10.60,99.90,1102215,26,20005,-76
2024-09-16 21:05:02,30.55,28.08,10.60,99.90,1107073,26,20087,-76
2024-09-16 21:05:33,31.80,29.20,10.60,99.90,1099594,26,20001,-78
2024-09-16 21:06:04,30.08,27.67,10.60,99.90,1106783,26,20001,-77
2024-09-16 21:06:35,30.77,28.20,10.60,99.90,1106151,26,20004,-75
2024-09-16 21:07:05,29.48,27.17,10.50,99.90,1103158,26,20016,-77
2024-09-16 21:07:36,30.50,28.10,10.50,99.90,1105968,26,20090,-76
2024-09-16 21:08:06,29.33,27.05,10.50,99.90,1093813,26,20071,-76
2024-09-16 21:08:37,28.85,26.55,10.60,99.90,1095695,26,20534,-77
2024-09-16 21:09:08,30.00,27.70,10.60,99.90,1100033,26,20004,-74
2024-09-16 21:09:39,29.35,27.05,10.60,99.90,1105132,26,20019,-77
2024-09-16 21:10:12,29.65,27.35,10.50,99.90,1101108,26,20026,-74
2024-09-16 21:10:43,29.33,26.92,10.60,99.90,1106541,26,20000,-75
2024-09-16 21:11:13,28.92,26.63,10.60,99.90,1106478,26,20080,-74
2024-09-16 21:11:44,28.27,26.08,10.60,99.90,1106292,26,20380,-72
2024-09-16 21:12:15,28.15,25.95,10.60,99.90,1106529,26,20012,-76
2024-09-16 21:12:46,28.42,26.23,10.60,99.90,1102475,26,20005,-77
2024-09-16 21:13:22,28.35,26.15,10.60,99.90,1107019,26,20013,-77
2024-09-16 21:13:54,27.45,25.35,10.60,99.90,1109437,26,20480,-75
2024-09-16 21:14:35,28.15,25.95,10.60,99.90,1104102,26,20372,-79
2024-09-16 21:15:08,28.40,26.20,10.60,99.90,1098108,26,20328,-78
2024-09-16 21:15:39,27.95,25.75,10.60,99.90,1102284,26,20826,-75
2024-09-16 21:16:10,27.48,25.38,10.60,99.90,1105120,26,20016,-77
2024-09-16 21:16:46,28.40,26.20,10.60,99.90,1105007,26,20062,-76
2024-09-16 21:17:16,28.35,25.95,10.60,99.90,1103284,26,20001,-77
2024-09-16 21:17:52,27.67,25.58,10.60,99.90,1106550,26,19996,-77
2024-09-16 21:18:22,28.02,25.83,10.70,99.90,1107042,26,20015,-76
2024-09-16 21:18:54,27.50,25.40,10.60,99.90,1106386,26,20007,-78
2024-09-16 21:19:24,27.33,25.23,10.60,99.90,1106965,26,20024,-78
2024-09-16 21:19:59,27.50,25.38,10.60,99.90,1106714,26,20012,-77
2024-09-16 21:20:30,27.40,25.30,10.70,99.90,1103947,26,20019,-76
2024-09-16 21:21:03,28.35,26.15,10.60,99.90,1106672,26,20004,-78
2024-09-16 21:21:34,28.30,26.10,10.70,99.90,1106729,26,20011,-80
2024-09-16 21:22:05,29.08,26.75,10.70,99.90,1106448,26,20018,-75
2024-09-16 21:22:35,27.67,25.58,10.70,99.90,1106786,26,20015,-77
2024-09-16 21:23:06,27.98,25.77,10.70,99.90,1106561,26,20001,-78
2024-09-16 21:23:37,28.35,26.25,10.70,99.90,1107028,26,20024,-77
2024-09-16 21:24:08,29.23,26.92,10.70,99.90,1106232,26,20000,-78
2024-09-16 21:24:38,28.38,26.25,10.70,99.90,1106999,26,20443,-76
2024-09-16 21:25:09,28.17,26.08,10.70,99.90,1106394,26,20030,-78
2024-09-16 21:26:46,28.23,26.02,10.70,99.90,1081237,26,19999,-78
2024-09-16 21:27:19,28.17,26.00,10.70,99.90,1092732,26,20284,-78
2024-09-16 21:27:50,28.23,26.02,10.70,99.90,1106569,26,20001,-77
2024-09-16 21:28:20,28.45,26.25,10.80,99.90,1105919,26,20004,-80
2024-09-16 21:28:51,29.08,26.77,10.70,99.90,1089678,27,20016,-78
2024-09-16 21:29:24,28.58,26.38,10.70,99.90,1089385,27,20064,-77
2024-09-16 21:29:56,28.75,26.55,10.70,99.90,1081739,27,20019,-78
2024-09-16 21:30:27,28.45,26.25,10.70,99.90,1090025,26,20505,-77
2024-09-16 21:30:58,29.25,26.98,10.70,99.90,1100434,26,20001,-77
2024-09-16 21:31:36,29.02,26.58,10.70,99.90,1106224,26,20093,-77
2024-09-16 21:32:07,28.85,26.65,10.70,99.90,1101407,26,19996,-78
2024-09-16 21:32:38,28.58,26.38,10.70,99.90,1105993,26,20328,-76
2024-09-16 21:33:33,29.25,26.95,10.70,99.90,1100352,26,20008,-77
2024-09-16 21:34:04,29.13,26.73,10.70,99.90,1105844,26,20435,-78
2024-09-16 21:34:55,27.73,25.63,10.80,99.90,1105762,26,20104,-77
2024-09-16 21:35:26,28.95,26.75,10.80,99.90,1094156,26,20017,-77
2024-09-16 21:35:58,28.88,26.65,10.80,99.90,1102287,26,20008,-79
2024-09-16 21:36:28,28.13,25.98,10.80,99.90,1099151,26,20281,-77
2024-09-16 21:36:59,28.80,26.33,10.80,99.90,1092236,26,20365,-77
2024-09-16 21:37:29,27.80,25.70,10.80,99.90,1098923,26,20012,-79
2024-09-16 21:38:05,27.67,25.58,10.80,99.90,1092007,26,19998,-79
2024-09-16 21:38:35,27.23,25.23,10.80,99.90,1094440,26,20006,-77
2024-09-16 21:39:09,28.13,26.02,10.80,99.90,1106033,26,20004,-77
2024-09-16 21:39:39,28.90,26.70,10.80,99.90,1100650,26,20009,-77
2024-09-16 21:40:10,29.35,27.13,10.80,99.90,1106004,26,20004,-77
2024-09-16 21:40:40,27.92,25.75,10.80,99.90,1099146,26,20015,-77
2024-09-16 21:41:23,28.30,26.13,10.80,99.90,1098920,26,20423,-78
2024-09-16 21:41:53,27.77,25.67,10.80,99.90,1096899,26,20012,-77
2024-09-16 21:42:24,29.23,27.02,10.90,99.90,1100378,26,20018,-77
2024-09-16 21:42:54,27.90,25.80,10.90,99.90,1107408,26,20669,-79
2024-09-16 21:43:39,29.70,27.23,10.90,99.90,1109677,26,20015,-77
2024-09-16 21:44:12,27.50,25.45,10.90,99.90,1099760,26,20460,-78
2024-09-16 21:44:43,28.85,26.65,10.80,99.90,1110311,26,20000,-77
2024-09-16 21:45:14,28.95,26.75,10.80,99.90,1111596,26,20050,-77
2024-09-16 21:45:48,27.85,25.75,10.80,99.90,1111371,26,20253,-78
2024-09-16 21:46:21,27.98,25.88,10.80,99.90,1106308,26,20019,-76
2024-09-16 21:46:52,27.83,25.73,10.90,99.90,1106028,26,20000,-75
2024-09-16 21:47:22,30.13,27.65,10.90,99.90,1106303,26,20015,-76
2024-09-16 21:47:58,29.40,27.10,10.80,99.90,1098876,26,20051,-77
2024-09-16 21:48:28,29.13,26.92,10.80,99.90,1097408,26,20469,-77
2024-09-16 21:48:59,28.48,26.33,10.90,99.90,1094403,26,20049,-76
2024-09-16 21:49:32,27.55,25.45,10.80,99.90,1098197,26,19997,-78
2024-09-16 21:50:03,27.92,25.83,10.80,99.90,1104488,26,20081,-77
2024-09-16 21:50:33,28.83,26.63,10.80,99.90,1104061,26,20051,-78
2024-09-16 21:51:04,28.13,26.05,10.90,99.90,1106257,26,20007,-77
2024-09-16 21:51:35,30.63,28.25,10.80,99.90,1106876,26,20434,-78
2024-09-16 21:52:05,30.58,28.08,10.90,99.90,1101139,26,20497,-77
2024-09-16 21:52:36,30.58,28.27,10.90,99.90,1098929,26,20485,-77
2024-09-16 21:53:07,30.92,28.42,10.90,99.90,1100953,26,20345,-77
2024-09-16 21:53:38,31.23,28.83,10.90,99.90,1106652,26,20011,-77
2024-09-16 21:54:09,32.08,29.15,10.80,99.90,1106615,26,20425,-82
2024-09-16 21:54:39,31.48,28.85,10.90,99.90,1113028,26,19999,-76
2024-09-16 21:55:10,31.02,28.52,10.90,99.90,1098981,26,20019,-78
2024-09-16 21:55:43,31.35,28.85,10.80,99.90,1106158,26,20079,-77
2024-09-16 21:56:14,30.20,27.80,10.80,99.90,1105799,26,20055,-79
2024-09-16 21:56:44,29.98,27.58,10.90,99.90,1097193,26,20557,-77
2024-09-16 21:57:15,29.77,27.38,10.90,99.90,1105216,26,20383,-79
2024-09-16 21:57:45,30.23,27.80,10.90,99.90,1100704,26,19997,-78
2024-09-16 21:58:16,30.65,28.15,10.90,99.90,1104622,26,19996,-77
2024-09-16 21:58:47,31.10,28.55,10.90,99.90,1103770,26,20028,-78
2024-09-16 21:59:17,33.13,30.33,10.90,99.90,1104789,26,20036,-78
2024-09-16 21:59:51,30.42,28.02,10.90,99.90,1100381,26,20406,-77
2024-09-16 22:00:21,30.10,27.65,10.90,99.90,1101809,26,20001,-77
2024-09-16 22:00:57,31.35,28.65,10.90,99.90,1104785,26,20004,-76
2024-09-16 22:01:29,30.52,28.02,10.90,99.90,1105710,26,20047,-78
2024-09-16 22:02:00,39.10,28.25,10.90,99.90,1106235,26,20093,-78
2024-09-16 22:02:35,30.65,28.15,10.90,99.90,1104657,26,20016,-79
2024-09-16 22:03:27,32.70,30.00,10.80,99.90,1106548,26,20095,-78
2024-09-16 22:03:57,10.90,10.90,10.90,99.90,1106423,26,20004,-79
2024-09-16 22:04:28,32.92,30.13,10.90,99.90,1105937,26,19926,-77
2024-09-16 22:04:58,33.47,30.48,10.90,99.90,1106023,26,20060,-80
2024-09-16 22:05:38,32.45,29.60,10.90,99.90,1105671,26,20079,-79
2024-09-16 22:06:19,32.55,29.73,10.90,99.90,1106594,26,20462,-78
2024-09-16 22:06:50,10.80,10.80,10.80,99.90,1102905,26,20450,-78
2024-09-16 22:07:20,10.90,10.90,10.90,99.90,1107443,26,19932,-79
2024-09-16 22:08:14,33.70,30.50,10.80,99.90,1106358,26,20260,-78
2024-09-16 22:08:45,31.52,28.83,10.80,99.90,1100726,26,20009,-77
2024-09-16 22:09:20,31.65,28.95,10.80,99.90,1105474,26,20001,-79
2024-09-16 22:09:51,32.15,29.55,10.80,99.90,1098879,26,20008,-79
2024-09-16 22:10:22,31.20,28.60,10.80,99.90,1100177,26,20001,-78
2024-09-16 22:10:54,31.90,29.30,10.80,99.90,1105519,26,20334,-78
2024-09-16 22:11:30,30.63,27.92,10.80,99.90,1099591,26,20368,-77
2024-09-16 22:12:01,31.40,28.80,10.90,99.90,1101642,26,20023,-79
2024-09-16 22:12:32,30.92,28.33,10.90,99.90,1104373,26,20079,-77
2024-09-16 22:13:02,32.60,29.70,10.80,99.90,1096984,26,20338,-78
2024-09-16 22:13:34,31.38,28.77,10.90,99.90,1103604,26,20000,-77
2024-09-16 22:14:04,32.28,29.58,10.90,99.90,1101532,26,20580,-77
2024-09-16 22:14:35,31.23,28.63,10.90,99.90,1104103,26,20008,-76
2024-09-16 22:15:06,32.47,29.58,10.90,99.90,1105774,26,20005,-78
2024-09-16 22:15:36,31.13,28.52,10.90,99.90,1107210,26,20000,-78
2024-09-16 22:16:11,33.25,29.90,10.90,99.90,1107092,26,20385,-79
2024-09-16 22:16:41,32.17,29.48,10.90,99.90,1107030,26,20122,-80
2024-09-16 22:17:12,30.38,27.77,10.90,99.90,1099526,26,20274,-79
2024-09-16 22:17:42,30.30,27.67,10.80,99.90,1099819,26,20006,-79
2024-09-16 22:18:14,30.88,28.27,10.80,99.90,1099675,26,20600,-79
2024-09-16 22:18:44,32.17,29.45,10.80,99.90,1099776,26,20539,-79
2024-09-16 22:19:15,31.30,28.65,10.80,99.90,1100137,26,20001,-78
2024-09-16 22:19:45,30.30,27.77,10.90,99.90,1099739,26,20098,-80
2024-09-16 22:20:16,30.67,28.05,10.90,99.90,1098481,26,19997,-83
2024-09-16 22:20:47,30.90,28.30,10.90,99.90,1089987,27,20029,-80
2024-09-16 22:21:18,30.42,27.90,10.90,99.90,1092770,26,20017,-79
2024-09-16 22:21:48,30.92,28.33,10.90,99.90,1099019,26,20420,-75
2024-09-16 22:22:19,30.80,28.20,10.90,99.90,1099776,26,20008,-78
2024-09-16 22:22:52,31.42,28.83,10.90,99.90,1099615,26,20012,-79
2024-09-16 22:23:41,30.75,28.25,10.90,99.90,1100195,26,20001,-78
2024-09-16 22:24:11,30.45,27.95,10.90,99.90,1099923,26,20074,-80
2024-09-16 22:24:42,30.17,27.67,10.90,99.90,1099858,26,20075,-79
2024-09-16 22:25:12,30.67,28.17,10.90,99.90,1100257,26,20472,-80
2024-09-16 22:25:43,30.73,28.13,10.90,99.90,1100791,26,20427,-82
2024-09-16 22:26:14,31.20,28.52,10.90,99.90,1099683,26,20587,-81
2024-09-16 22:26:45,30.73,28.23,10.90,99.90,1099128,26,20021,-74
2024-09-16 22:27:15,30.58,28.08,10.90,99.90,1096992,26,20031,-77
2024-09-16 22:27:46,30.45,27.85,10.90,99.90,1099393,26,20037,-76
2024-09-16 22:28:17,30.38,27.90,10.90,99.90,1099808,26,19997,-77
2024-09-16 22:28:48,30.17,27.77,10.90,99.90,1097162,26,20115,-76
2024-09-16 22:29:19,29.83,27.42,10.90,99.90,1100468,26,20440,-77
2024-09-16 22:29:49,30.20,27.80,10.80,99.90,1099668,26,20032,-76
2024-09-16 22:30:20,31.90,29.30,10.80,99.90,1100087,26,20429,-78
2024-09-16 22:30:50,30.65,28.15,10.80,99.90,1099142,26,20045,-77
2024-09-16 22:31:21,30.50,28.00,10.80,99.90,1099575,26,20011,-78
2024-09-16 22:31:52,31.25,28.70,10.80,99.90,1099305,26,20000,-78
2024-09-16 22:32:33,30.15,27.73,10.80,99.90,1099650,26,20074,-77
2024-09-16 22:33:06,30.88,28.38,10.80,99.90,1094355,26,20432,-78
2024-09-16 22:33:37,30.02,27.58,10.80,99.90,1099205,26,20385,-78
2024-09-16 22:34:08,31.17,28.58,10.90,99.90,1096766,26,20091,-77
2024-09-16 22:34:38,30.70,28.20,10.90,99.90,1099024,26,20657,-78
2024-09-16 22:35:10,30.80,28.30,10.90,99.90,1098967,26,20403,-78
2024-09-16 22:35:55,31.17,28.55,10.90,99.90,1100361,26,20029,-79
2024-09-16 22:36:26,30.92,28.42,10.90,99.90,1094050,26,20416,-78
2024-09-16 22:36:57,31.27,28.58,10.90,99.90,1099916,26,20012,-78
2024-09-16 22:37:35,31.30,28.60,10.90,99.90,1100020,26,20379,-81
2024-09-16 22:38:10,31.50,28.80,10.90,99.90,1100191,26,20420,-79
2024-09-16 22:38:41,30.45,27.90,10.90,99.90,1095354,26,20008,-77
2024-09-16 22:39:11,30.08,27.58,10.90,99.90,1098612,26,20420,-79
2024-09-16 22:39:43,30.85,28.35,10.90,99.90,1097137,26,20082,-78
2024-09-16 22:40:14,31.80,29.20,10.90,99.90,1100285,26,20027,-77
2024-09-16 22:41:15,31.45,28.75,10.90,99.90,1099727,26,20094,-77
2024-09-16 22:41:46,30.27,27.83,10.90,99.90,1099921,26,20004,-79
2024-09-16 22:42:16,30.80,28.30,10.90,99.90,1099563,26,20004,-78
2024-09-16 22:42:51,30.23,27.83,10.90,99.90,1092116,27,20002,-78
2024-09-16 22:43:22,30.50,28.10,10.90,99.90,1092419,27,20464,-78
2024-09-16 22:43:52,29.02,26.73,10.90,99.90,1085999,27,20006,-79
2024-09-16 22:44:31,31.20,28.60,10.90,99.90,1093749,26,20009,-77
2024-09-16 22:45:02,30.05,27.65,10.90,99.90,1097470,26,20045,-77
2024-09-16 22:45:33,30.90,28.40,10.90,99.90,1096351,26,20001,-80
2024-09-16 22:46:04,31.70,29.10,10.90,99.90,1100565,26,20005,-78
2024-09-16 22:46:35,31.20,28.60,10.90,99.90,1099488,26,20406,-78
2024-09-16 22:47:05,29.77,27.38,10.90,99.90,1099917,26,20053,-76
2024-09-16 22:47:36,30.88,28.27,10.90,99.90,1099951,26,20005,-76
2024-09-16 22:48:09,29.48,27.08,10.90,99.90,1099996,26,20373,-77
2024-09-16 22:48:39,30.42,27.98,10.90,99.90,1096856,26,20013,-77
2024-09-16 22:49:12,32.53,29.73,10.90,99.90,1099387,26,20017,-78
2024-09-16 22:49:45,29.52,27.13,10.90,99.90,1099707,26,20524,-80
2024-09-16 22:50:16,29.58,27.17,10.90,99.90,1099385,26,20520,-78
2024-09-16 22:50:47,30.05,27.55,10.80,99.90,1099669,26,20049,-75
2024-09-16 22:51:25,31.10,28.50,10.80,99.90,1100224,26,20001,-77
2024-09-16 22:51:56,30.95,28.40,10.80,99.90,1099466,26,20008,-77
2024-09-16 22:52:26,30.02,27.52,10.80,99.90,1099435,26,20352,-79
2024-09-16 22:52:57,29.35,26.90,10.80,99.90,1099080,26,20005,-78
2024-09-16 22:53:28,30.80,28.20,10.80,99.90,1099485,26,20630,-79
2024-09-16 22:53:59,30.33,27.83,10.80,99.90,1094800,26,20009,-77
2024-09-16 22:54:30,29.55,27.13,10.80,99.90,1106930,26,20321,-77
2024-09-16 22:55:00,29.85,27.35,10.80,99.90,1104317,26,20000,-78
2024-09-16 22:55:31,29.85,27.40,10.80,99.90,1098384,26,20001,-78
2024-09-16 22:56:02,30.88,28.27,10.80,99.90,1099569,26,20037,-78
2024-09-16 22:56:33,30.60,28.10,10.80,99.90,1100055,26,20448,-77
2024-09-16 22:57:04,30.20,27.70,10.80,99.90,1099575,26,20387,-77
2024-09-16 22:57:35,30.13,27.70,10.80,99.90,1099932,26,20079,-78
2024-09-16 22:58:06,31.13,28.40,10.80,99.90,1099920,26,20332,-78
2024-09-16 22:58:38,30.35,27.75,10.80,99.90,1099922,26,20004,-77
2024-09-16 22:59:16,30.55,27.95,10.80,99.90,1099678,26,20047,-79
2024-09-16 22:59:47,30.48,27.88,10.80,99.90,1099958,26,20440,-78
2024-09-16 23:00:17,30.17,27.67,10.80,99.90,1096711,26,20078,-80
2024-09-16 23:00:54,29.27,26.88,10.80,99.90,1100341,26,20052,-77
2024-09-16 23:01:25,29.25,26.70,10.80,99.90,1099463,26,20001,-78
2024-09-16 23:01:55,29.65,27.25,10.80,99.90,1098622,26,20083,-76
2024-09-16 23:02:26,29.58,27.17,10.80,99.90,1105425,26,19996,-77
2024-09-16 23:02:57,29.58,27.13,10.80,99.90,1106516,26,20001,-78
2024-09-16 23:03:34,29.40,27.00,10.80,99.90,1106578,26,20004,-79
2024-09-16 23:04:04,29.95,27.50,10.80,99.90,1104640,26,20020,-79
2024-09-16 23:04:35,29.17,26.85,10.80,99.90,1099350,26,20009,-78
2024-09-16 23:05:06,30.13,27.63,10.80,99.90,1099052,26,20011,-78
2024-09-16 23:05:37,29.13,26.73,10.80,99.90,1099546,26,20004,-75
2024-09-16 23:06:07,29.50,27.05,10.80,99.90,1096333,26,20001,-77
2024-09-16 23:06:38,31.60,27.77,10.80,99.90,1099483,26,20020,-77
2024-09-16 23:07:08,30.77,28.08,10.80,99.90,1099051,26,20013,-79
2024-09-16 23:07:39,29.77,27.38,10.80,99.90,1099425,26,20083,-78
2024-09-16 23:08:10,29.00,26.60,10.80,99.90,1096322,26,20006,-79
2024-09-16 23:08:42,29.65,27.25,10.80,99.90,1092379,26,20529,-77
2024-09-16 23:09:13,30.08,27.63,10.80,99.90,1089846,27,20481,-78
2024-09-16 23:09:44,30.13,27.63,10.80,99.90,1092286,26,20013,-77
2024-09-16 23:10:14,29.55,26.95,10.80,99.90,1093233,26,20052,-79
2024-09-16 23:10:55,29.50,27.10,10.80,99.90,1099201,26,20094,-77
2024-09-16 23:11:26,29.55,27.05,10.80,99.90,1099233,26,20016,-78
2024-09-16 23:11:56,29.23,26.83,10.80,99.90,1099607,26,19993,-76
2024-09-16 23:12:27,30.45,27.90,10.80,99.90,1098311,26,20279,-78
2024-09-16 23:12:58,29.30,26.90,10.80,99.90,1099870,26,20001,-77
2024-09-16 23:13:30,29.80,27.30,10.80,99.90,1099921,26,19997,-78
2024-09-16 23:14:01,30.15,27.65,10.80,99.90,1099615,26,20078,-78
2024-09-16 23:14:32,30.20,27.63,10.80,99.90,1099903,26,19997,-78
2024-09-16 23:15:02,29.17,26.75,10.80,99.90,1099860,26,19997,-76
2024-09-16 23:15:33,30.08,27.48,10.80,99.90,1099632,26,20009,-77
2024-09-16 23:16:06,30.00,27.50,10.80,99.90,1100185,26,20125,-76
2024-09-16 23:16:37,29.73,27.25,10.80,99.90,1099395,26,20000,-78
2024-09-16 23:17:07,29.73,27.23,10.80,99.90,1105414,26,20024,-76
2024-09-16 23:17:38,29.20,26.70,10.80,99.90,1106205,26,20000,-78
2024-09-16 23:18:09,29.30,26.80,10.80,99.90,1106505,26,20017,-77
2024-09-16 23:18:48,30.50,27.95,10.80,99.90,1106100,26,20417,-78
2024-09-16 23:19:19,31.10,28.50,10.80,99.90,1107464,26,20428,-75
2024-09-16 23:20:01,30.25,27.75,10.80,99.90,1106675,26,19996,-78
2024-09-16 23:20:31,30.23,27.73,10.80,99.90,1101179,26,20071,-76
2024-09-16 23:21:16,30.60,28.00,10.80,99.90,1107095,26,20051,-78
2024-09-16 23:21:47,30.25,27.75,10.80,99.90,1103413,26,20325,-77
2024-09-16 23:22:17,29.83,27.33,10.80,99.90,1106708,26,20004,-79
2024-09-16 23:22:51,30.90,28.30,10.80,99.90,1107445,26,20007,-77
2024-09-16 23:23:22,31.08,28.13,10.80,99.90,1102374,26,19997,-77
2024-09-16 23:23:52,29.63,27.13,10.80,99.90,1107490,26,20019,-78
2024-09-16 23:24:26,30.50,28.00,10.80,99.90,1106739,26,19996,-79
2024-09-16 23:24:57,29.55,27.13,10.80,99.90,1107260,26,20005,-77
2024-09-16 23:25:27,29.77,27.27,10.80,99.90,1113503,26,20003,-76
2024-09-16 23:26:11,31.42,28.75,10.80,99.90,1112941,26,20003,-77
2024-09-16 23:26:41,30.38,27.83,10.80,99.90,1103589,26,20047,-77
2024-09-16 23:27:12,29.92,27.42,10.80,99.90,1103827,26,19997,-78
2024-09-16 23:27:45,29.73,27.30,10.80,99.90,1107228,26,20000,-77
2024-09-16 23:28:16,31.17,28.58,10.80,99.90,1102665,26,20361,-77
2024-09-16 23:28:47,29.45,27.00,10.80,99.90,1107215,26,20004,-77
2024-09-16 23:29:18,30.13,27.55,10.80,99.90,1102351,26,20005,-78
2024-09-16 23:29:49,29.90,27.40,10.80,99.90,1106966,26,20000,-78
2024-09-16 23:30:19,30.23,27.73,10.80,99.90,1101309,26,20315,-78
2024-09-16 23:30:56,30.73,28.02,10.80,99.90,1105132,26,20000,-80
2024-09-16 23:31:30,31.02,28.42,10.80,99.90,1099555,26,20348,-78
2024-09-16 23:32:01,30.05,27.55,10.80,99.90,1099297,26,20436,-76
2024-09-16 23:32:36,29.50,27.10,10.80,99.90,1101893,26,20016,-77
2024-09-16 23:33:07,29.08,26.67,10.80,99.90,1106792,26,20074,-76
2024-09-16 23:33:38,29.95,27.45,10.80,99.90,1105245,26,20081,-78
2024-09-16 23:34:08,30.35,27.85,10.80,99.90,1102402,26,20005,-76
2024-09-16 23:34:39,30.33,27.80,10.80,99.90,1107055,26,20032,-77
2024-09-16 23:35:09,30.60,28.10,10.80,99.90,1104336,26,20000,-79
2024-09-16 23:35:48,30.85,28.10,10.80,99.90,1102633,26,20001,-79
2024-09-16 23:36:19,30.55,28.05,10.80,99.90,1107636,26,23909,-77
2024-09-16 23:36:50,30.05,27.63,10.80,99.90,1106050,26,20502,-77
2024-09-16 23:37:21,32.33,28.48,10.80,99.90,1107446,26,20077,-77
2024-09-16 23:37:51,29.67,27.27,10.80,99.90,1102016,26,20013,-77
2024-09-16 23:38:22,30.33,27.83,10.80,99.90,1104923,26,20011,-76
2024-09-16 23:38:53,30.00,27.60,10.80,99.90,1107284,26,20011,-78
2024-09-16 23:39:23,29.38,26.98,10.80,99.90,1101118,26,20012,-76
2024-09-16 23:39:54,31.08,28.52,10.80,99.90,1105337,26,20050,-77
2024-09-16 23:40:24,29.65,27.30,10.80,99.90,1100763,26,20005,-75
2024-09-16 23:40:55,30.67,28.10,10.80,99.90,1105255,26,20027,-77
2024-09-16 23:41:28,30.55,28.05,10.80,99.90,1106936,26,20004,-78
2024-09-16 23:42:01,30.00,27.52,10.80,99.90,1102333,26,20451,-77
2024-09-16 23:42:31,30.20,27.85,10.80,99.90,1106961,26,20448,-78
2024-09-16 23:43:02,29.92,27.52,10.80,99.90,1107016,26,20000,-77
2024-09-16 23:43:33,29.20,26.90,10.70,99.90,1110233,26,20000,-76
2024-09-16 23:44:03,30.70,28.27,10.70,99.90,1111285,26,20004,-77
2024-09-16 23:44:37,30.90,28.40,10.80,99.90,1111732,26,20011,-77
2024-09-16 23:45:56,30.92,28.17,10.80,99.90,1111150,26,20016,-75
2024-09-16 23:46:30,30.83,28.42,10.80,99.90,1103420,26,20108,-76
2024-09-16 23:47:03,30.20,27.80,10.80,99.90,1102436,26,20549,-79
2024-09-16 23:47:34,30.05,27.65,10.80,99.90,1096558,27,20008,-77
2024-09-16 23:48:05,29.45,27.15,10.80,99.90,1097774,26,20561,-76
2024-09-16 23:48:36,29.75,27.45,10.80,99.90,1108856,26,20011,-77
2024-09-16 23:49:07,30.40,28.00,10.80,99.90,1104394,26,20008,-75
2024-09-16 23:49:37,29.88,27.50,10.80,99.90,1110692,26,20015,-75
2024-09-16 23:50:08,29.05,26.75,10.80,99.90,1110972,26,20401,-75
2024-09-16 23:50:40,29.42,27.13,10.80,99.90,1104527,26,20020,-80
2024-09-16 23:51:12,29.73,27.42,10.80,99.90,1103659,26,20001,-75
2024-09-16 23:51:43,30.17,27.85,10.80,99.90,1103375,26,20308,-78
2024-09-16 23:56:24,29.15,26.95,10.80,99.90,1103997,26,20328,-78
2024-09-16 23:56:54,28.60,26.40,10.80,99.90,1096112,27,20048,-78
2024-09-16 23:57:25,28.80,26.58,10.80,99.90,1093974,26,20013,-77
2024-09-16 23:57:56,29.30,26.65,10.80,99.90,1096879,26,20000,-77
2024-09-16 23:58:26,29.42,26.95,10.80,99.90,1104481,26,20032,-79
2024-09-16 23:58:59,27.67,25.58,10.80,99.90,1101376,26,20045,-78
2024-09-16 23:59:30,28.27,26.08,10.80,99.90,1105539,26,20062,-77