2024-09-16 00:00:16,9.50,9.50,9.50,99.90,1124614,26,20377,-68
2024-09-16 00:00:46,9.50,9.50,9.50,99.90,1121021,26,20367,-68
2024-09-16 00:01:17,9.50,9.50,9.50,99.90,1127076,26,20417,-69
2024-09-16 00:01:47,9.50,9.50,9.50,99.90,1124044,26,20334,-67
2024-09-16 00:02:18,9.50,9.50,9.50,99.90,1122093,26,19967,-68
2024-09-16 00:02:48,9.50,9.50,9.50,99.90,1117910,26,19928,-68
2024-09-16 00:03:19,9.50,9.50,9.50,99.90,1119970,26,19928,-68
2024-09-16 00:03:51,9.50,9.50,9.50,99.90,1126334,26,19928,-68
2024-09-16 00:04:22,9.50,9.50,9.50,99.90,1119960,26,19936,-68
2024-09-16 00:04:52,9.50,9.50,9.50,99.90,1127894,26,20027,-68
2024-09-16 00:05:23,9.50,9.50,9.50,99.90,1123063,26,20284,-69
2024-09-16 00:05:53,9.50,9.50,9.50,99.90,1113626,26,19929,-68
2024-09-16 00:06:24,9.50,9.50,9.50,99.90,1120089,26,20094,-66
2024-09-16 00:06:55,9.50,9.50,9.50,99.90,1107132,26,20311,-68
2024-09-16 00:07:25,9.50,9.50,9.50,99.90,1106653,26,20310,-69
2024-09-16 00:07:56,9.50,9.50,9.50,99.90,1120574,26,19993,-68
2024-09-16 00:08:26,9.50,9.50,9.50,99.90,1110824,26,20010,-68
2024-09-16 00:08:57,9.50,9.50,9.50,99.90,1125708,26,19928,-68
2024-09-16 00:09:27,9.40,9.40,9.40,99.90,1113560,26,19988,-69
2024-09-16 00:09:58,9.40,9.40,9.40,99.90,1108854,26,19997,-69
2024-09-16 00:10:29,9.50,9.50,9.50,99.90,1125845,26,19928,-68
2024-09-16 00:10:59,9.40,9.40,9.40,99.90,1118720,26,19928,-68
2024-09-16 00:11:30,9.40,9.40,9.40,99.90,1128902,26,20438,-69
2024-09-16 00:12:00,9.40,9.40,9.40,99.90,1121664,26,20256,-66
2024-09-16 00:12:34,9.50,9.50,9.50,99.90,1114845,26,19969,-66
2024-09-16 00:13:05,9.40,9.40,9.40,99.90,1119278,26,20036,-66
2024-09-16 00:13:35,9.50,9.50,9.50,99.90,1114557,26,20563,-67
2024-09-16 00:14:06,9.50,9.50,9.50,99.90,1108998,26,19929,-67
2024-09-16 00:14:36,9.50,9.50,9.50,99.90,1116483,26,19961,-67
2024-09-16 00:15:07,9.50,9.50,9.50,99.90,1113272,26,19929,-66
2024-09-16 00:15:37,9.50,9.50,9.50,99.90,1112880,26,19936,-67
2024-09-16 00:16:08,9.50,9.50,9.50,99.90,1127205,26,19935,-67
2024-09-16 00:16:39,9.50,9.50,9.50,99.90,1120435,26,20532,-66
2024-09-16 00:17:09,9.50,9.50,9.50,99.90,1124722,26,19935,-67
2024-09-16 00:17:40,9.50,9.50,9.50,99.90,1113366,26,20316,-67
2024-09-16 00:18:10,9.50,9.50,9.50,99.90,1115843,26,20136,-67
2024-09-16 00:18:41,9.50,9.50,9.50,99.90,1118737,26,19954,-66
2024-09-16 00:19:12,9.50,9.50,9.50,99.90,1113873,26,19997,-66
2024-09-16 00:19:42,9.50,9.50,9.50,99.90,1123121,26,20007,-67
2024-09-16 00:20:13,9.50,9.50,9.50,99.90,1129449,26,19935,-67
2024-09-16 00:20:43,9.50,9.50,9.50,99.90,1126267,26,19927,-67
2024-09-16 00:21:14,9.60,9.60,9.60,99.90,1124154,26,19969,-68
2024-09-16 00:21:45,9.60,9.60,9.60,99.90,1122072,26,20329,-67
2024-09-16 00:22:15,9.60,9.60,9.60,99.90,1124708,26,19929,-67
2024-09-16 00:22:46,9.50,9.50,9.50,99.90,1128567,26,19958,-67
2024-09-16 00:23:16,9.50,9.50,9.50,99.90,1126089,26,19928,-67
2024-09-16 00:23:47,9.50,9.50,9.50,99.90,1113865,26,20341,-67
2024-09-16 00:24:17,9.50,9.50,9.50,99.90,1116724,26,19935,-67
2024-09-16 00:24:48,9.50,9.50,9.50,99.90,1114400,26,19991,-67
2024-09-16 00:25:18,9.50,9.50,9.50,99.90,1113982,26,19957,-67
2024-09-16 00:25:49,9.50,9.50,9.50,99.90,1117521,26,19957,-67
2024-09-16 00:26:20,9.50,9.50,9.50,99.90,1116822,26,20485,-67
2024-09-16 00:26:50,9.50,9.50,9.50,99.90,1106761,26,19934,-68
2024-09-16 00:27:21,9.50,9.50,9.50,99.90,1103405,26,20286,-67
2024-09-16 00:27:51,9.50,9.50,9.50,99.90,1108762,26,19933,-67
2024-09-16 00:28:22,9.50,9.50,9.50,99.90,1103810,26,20675,-67
2024-09-16 00:28:52,9.50,9.50,9.50,99.90,1118218,26,20372,-67
2024-09-16 00:29:23,9.50,9.50,9.50,99.90,1123591,26,19941,-67
2024-09-16 00:29:53,9.50,9.50,9.50,99.90,1121480,26,20337,-67
2024-09-16 00:30:24,9.50,9.50,9.50,99.90,1127356,26,20450,-67
2024-09-16 00:30:58,9.50,9.50,9.50,99.90,1119955,26,20013,-67
2024-09-16 00:31:28,9.50,9.50,9.50,99.90,1121284,26,20036,-66
2024-09-16 00:31:59,9.60,9.60,9.60,99.90,1127500,26,20000,-67
2024-09-16 00:32:29,9.50,9.50,9.50,99.90,1122012,26,19936,-68
2024-09-16 00:33:00,9.50,9.50,9.50,99.90,1121507,26,19928,-68
2024-09-16 00:33:34,9.50,9.50,9.50,99.90,1125393,26,19928,-69
2024-09-16 00:34:04,9.50,9.50,9.50,99.90,1114623,26,19970,-68
2024-09-16 00:34:35,9.50,9.50,9.50,99.90,1125436,26,19931,-68
2024-09-16 00:35:06,9.50,9.50,9.50,99.90,1121944,26,20161,-69
2024-09-16 00:35:37,9.50,9.50,9.50,99.90,1122307,26,20395,-68
2024-09-16 00:36:07,9.60,9.60,9.60,99.90,1124852,26,20039,-67
2024-09-16 00:36:38,9.60,9.60,9.60,99.90,1120989,26,19935,-68
2024-09-16 00:37:08,9.60,9.60,9.60,99.90,1122954,26,20225,-68
2024-09-16 00:37:39,9.60,9.60,9.60,99.90,1127175,26,19943,-69
2024-09-16 00:38:09,9.60,9.60,9.60,99.90,1122948,26,19995,-69
2024-09-16 00:38:40,9.50,9.50,9.50,99.90,1124206,26,19975,-68
2024-09-16 00:39:10,9.50,9.50,9.50,99.90,1120418,26,20040,-68
2024-09-16 00:39:41,9.50,9.50,9.50,99.90,1121346,26,20278,-68
2024-09-16 00:40:11,9.50,9.50,9.50,99.90,1123991,26,20386,-68
2024-09-16 00:40:42,9.50,9.50,9.50,99.90,1121662,26,20667,-68
2024-09-16 00:41:14,9.50,9.50,9.50,99.90,1123136,26,19928,-68
2024-09-16 00:41:44,9.50,9.50,9.50,99.90,1125962,26,20159,-68
2024-09-16 00:42:15,9.40,9.40,9.40,99.90,1121356,26,19959,-67
2024-09-16 00:42:59,9.50,9.50,9.50,99.90,1121179,26,19928,-67
2024-09-16 00:43:48,9.40,9.40,9.40,99.90,1114955,26,20736,-66
2024-09-16 00:44:20,9.40,9.40,9.40,99.90,1109131,26,20004,-66
2024-09-16 00:44:51,9.40,9.40,9.40,99.90,1109976,26,19983,-66
2024-09-16 00:45:22,9.40,9.40,9.40,99.90,1110810,26,19987,-66
2024-09-16 00:45:52,9.40,9.40,9.40,99.90,1118856,26,19936,-67
2024-09-16 00:46:25,9.40,9.40,9.40,99.90,1124628,26,19979,-69
2024-09-16 00:47:01,9.40,9.40,9.40,99.90,1114186,26,19995,-68
2024-09-16 00:47:32,9.40,9.40,9.40,99.90,1117020,26,20245,-68
2024-09-16 00:48:06,9.40,9.40,9.40,99.90,1111214,26,19984,-68
2024-09-16 00:48:36,9.40,9.40,9.40,99.90,1102472,26,19937,-68
2024-09-16 00:49:10,9.30,9.30,9.30,99.90,1120091,26,19936,-67
2024-09-16 00:49:46,9.40,9.40,9.40,99.90,1112134,26,19928,-67
2024-09-16 00:50:17,9.40,9.40,9.40,99.90,1117081,26,20050,-67
2024-09-16 00:50:48,9.40,9.40,9.40,99.90,1121313,26,20266,-68
2024-09-16 00:51:19,9.40,9.40,9.40,99.90,1124493,26,20000,-67
2024-09-16 00:51:52,9.40,9.40,9.40,99.90,1125245,26,20243,-67
2024-09-16 00:52:25,9.40,9.40,9.40,99.90,1121673,26,20610,-67
2024-09-16 00:52:56,9.40,9.40,9.40,99.90,1126218,26,19939,-67
2024-09-16 00:53:26,9.40,9.40,9.40,99.90,1119781,26,19929,-67
2024-09-16 00:53:57,9.40,9.40,9.40,99.90,1127024,26,20008,-67
2024-09-16 00:54:30,9.40,9.40,9.40,99.90,1122841,26,19980,-67
2024-09-16 00:55:03,9.40,9.40,9.40,99.90,1121757,26,19976,-67
2024-09-16 00:55:33,9.40,9.40,9.40,99.90,1125121,26,19939,-66
2024-09-16 00:56:04,9.40,9.40,9.40,99.90,1118754,26,20301,-67
2024-09-16 00:56:35,9.40,9.40,9.40,99.90,1125689,26,19928,-67
2024-09-16 00:57:08,9.40,9.40,9.40,99.90,1117103,26,19928,-66
2024-09-16 00:57:39,9.40,9.40,9.40,99.90,1124824,26,19928,-66
2024-09-16 00:58:11,9.40,9.40,9.40,99.90,1121659,26,20007,-67
2024-09-16 00:58:41,9.40,9.40,9.40,99.90,1119284,26,20023,-67
2024-09-16 00:59:14,9.40,9.40,9.40,99.90,1124889,26,19928,-66
2024-09-16 00:59:45,9.30,9.30,9.30,99.90,1117671,26,19936,-66
2024-09-16 01:00:19,9.30,9.30,9.30,99.90,1119169,26,19929,-66
2024-09-16 01:00:49,9.30,9.30,9.30,99.90,1123362,26,20363,-66
2024-09-16 01:01:20,9.30,9.30,9.30,99.90,1123091,26,19947,-66
2024-09-16 01:01:52,9.30,9.30,9.30,99.90,1123683,26,19969,-66
2024-09-16 01:02:22,9.30,9.30,9.30,99.90,1126234,26,19928,-66
2024-09-16 01:02:55,9.30,9.30,9.30,99.90,1119437,26,20303,-66
2024-09-16 01:03:26,9.30,9.30,9.30,99.90,1122949,26,20059,-67
2024-09-16 01:03:57,9.30,9.30,9.30,99.90,1121826,26,19928,-66
2024-09-16 01:04:28,9.30,9.30,9.30,99.90,1118705,26,19949,-66
2024-09-16 01:04:59,9.30,9.30,9.30,99.90,1113379,26,20720,-66
2024-09-16 01:05:30,9.30,9.30,9.30,99.90,1116063,26,19983,-66
2024-09-16 01:06:00,9.30,9.30,9.30,99.90,1113987,26,20454,-66
2024-09-16 01:06:32,9.20,9.20,9.20,99.90,1124560,26,20454,-66
2024-09-16 01:07:02,9.30,9.30,9.30,99.90,1123649,26,19928,-66
2024-09-16 01:07:35,9.20,9.20,9.20,99.90,1119094,26,20362,-67
2024-09-16 01:08:06,9.20,9.20,9.20,99.90,1127967,26,19935,-67
2024-09-16 01:08:36,9.30,9.30,9.30,99.90,1120344,26,19970,-67
2024-09-16 01:09:23,9.20,9.20,9.20,99.90,1128349,26,19939,-68
2024-09-16 01:09:59,9.20,9.20,9.20,99.90,1117418,26,19928,-68
2024-09-16 01:10:29,9.20,9.20,9.20,99.90,1123648,26,20002,-68
2024-09-16 01:11:00,9.20,9.20,9.20,99.90,1124189,26,20451,-67
2024-09-16 01:11:32,9.20,9.20,9.20,99.90,1122429,26,20410,-67
2024-09-16 01:12:03,9.20,9.20,9.20,99.90,1111996,26,19936,-67
2024-09-16 01:12:34,9.20,9.20,9.20,99.90,1109342,26,20005,-67
2024-09-16 01:13:05,9.20,9.20,9.20,99.90,1106883,26,19940,-67
2024-09-16 01:13:36,9.20,9.20,9.20,99.90,1114421,26,20406,-67
2024-09-16 01:14:07,9.20,9.20,9.20,99.90,1128878,26,19935,-67
2024-09-16 01:14:38,9.20,9.20,9.20,99.90,1120596,26,19992,-67
2024-09-16 01:15:10,9.20,9.20,9.20,99.90,1128498,26,19935,-67
2024-09-16 01:15:40,9.20,9.20,9.20,99.90,1119182,26,20418,-67
2024-09-16 01:16:11,9.30,9.30,9.30,99.90,1125313,26,19928,-67
2024-09-16 01:16:41,9.20,9.20,9.20,99.90,1115114,26,19928,-67
2024-09-16 01:17:12,9.20,9.20,9.20,99.90,1114762,26,19982,-67
2024-09-16 01:17:43,9.20,9.20,9.20,99.90,1110613,26,20384,-67
2024-09-16 01:18:14,9.20,9.20,9.20,99.90,1107392,26,19937,-66
2024-09-16 01:18:45,9.30,9.30,9.30,99.90,1109893,26,20447,-66
2024-09-16 01:19:19,9.30,9.30,9.30,99.90,1108121,26,19961,-68
2024-09-16 01:19:52,9.30,9.30,9.30,99.90,1117550,26,19997,-67
2024-09-16 01:20:26,9.20,9.20,9.20,99.90,1124432,26,20383,-66
2024-09-16 01:21:00,9.30,9.30,9.30,99.90,1125408,26,20052,-68
2024-09-16 01:21:33,9.20,9.20,9.20,99.90,1129307,26,19934,-68
2024-09-16 01:22:18,9.20,9.20,9.20,99.90,1121805,26,20384,-66
2024-09-16 01:22:49,9.20,9.20,9.20,99.90,1110000,26,19933,-66
2024-09-16 01:23:19,9.30,9.30,9.30,99.90,1116729,26,20018,-66
2024-09-16 01:23:50,9.20,9.20,9.20,99.90,1115925,26,19936,-66
2024-09-16 01:24:20,9.30,9.30,9.30,99.90,1116626,26,19984,-67
2024-09-16 01:24:52,9.30,9.30,9.30,99.90,1123503,26,20430,-68
2024-09-16 01:25:24,9.20,9.20,9.20,99.90,1123400,26,19927,-67
2024-09-16 01:25:55,9.20,9.20,9.20,99.90,1125005,26,19933,-68
2024-09-16 01:26:25,9.30,9.30,9.30,99.90,1126535,26,19927,-67
2024-09-16 01:26:57,9.30,9.30,9.30,99.90,1121585,26,19968,-67
2024-09-16 01:27:29,9.40,9.40,9.40,99.90,1122551,26,20513,-66
2024-09-16 01:28:00,9.30,9.30,9.30,99.90,1126195,26,19928,-66
2024-09-16 01:28:31,9.30,9.30,9.30,99.90,1126253,26,19936,-66
2024-09-16 01:29:01,9.30,9.30,9.30,99.90,1114965,26,19953,-66
2024-09-16 01:29:32,9.30,9.30,9.30,99.90,1118057,26,20401,-68
2024-09-16 01:30:03,9.30,9.30,9.30,99.90,1114374,26,20235,-66
2024-09-16 01:30:49,9.30,9.30,9.30,99.90,1115306,26,20028,-67
2024-09-16 01:31:21,9.30,9.30,9.30,99.90,1114158,26,19936,-66
2024-09-16 01:31:52,9.30,9.30,9.30,99.90,1122859,26,20491,-66
2024-09-16 01:32:29,9.30,9.30,9.30,99.90,1125450,26,19935,-66
2024-09-16 01:33:00,9.30,9.30,9.30,99.90,1124585,26,19984,-67
2024-09-16 01:33:43,9.30,9.30,9.30,99.90,1123053,26,19930,-67
2024-09-16 01:34:15,9.30,9.30,9.30,99.90,1128977,26,19984,-66
2024-09-16 01:34:46,9.30,9.30,9.30,99.90,1128975,26,20226,-66
2024-09-16 01:35:18,9.30,9.30,9.30,99.90,1122770,26,19928,-66
2024-09-16 01:35:49,9.30,9.30,9.30,99.90,1115540,26,20389,-69
2024-09-16 01:36:21,9.30,9.30,9.30,99.90,1128436,26,19928,-66
2024-09-16 01:36:52,9.30,9.30,9.30,99.90,1123007,26,20241,-66
2024-09-16 01:37:23,9.30,9.30,9.30,99.90,1124859,26,19938,-66
2024-09-16 01:37:54,9.30,9.30,9.30,99.90,1121784,26,19932,-67
2024-09-16 01:38:25,9.20,9.20,9.20,99.90,1120859,26,20330,-67
2024-09-16 01:38:57,9.30,9.30,9.30,99.90,1127581,26,19935,-67
2024-09-16 01:39:28,9.30,9.30,9.30,99.90,1121426,26,20339,-67
2024-09-16 01:39:59,9.30,9.30,9.30,99.90,1122243,26,19935,-67
2024-09-16 01:40:30,9.30,9.30,9.30,99.90,1123134,26,19959,-67
2024-09-16 01:41:01,9.30,9.30,9.30,99.90,1125280,26,19961,-67
2024-09-16 01:41:32,9.30,9.30,9.30,99.90,1126246,26,19928,-67
2024-09-16 01:42:03,9.30,9.30,9.30,99.90,1125793,26,20001,-67
2024-09-16 01:42:36,9.30,9.30,9.30,99.90,1117818,26,20448,-67
2024-09-16 01:43:07,9.30,9.30,9.30,99.90,1118848,26,19936,-67
2024-09-16 01:43:38,9.30,9.30,9.30,99.90,1109800,26,20400,-66
2024-09-16 01:44:08,9.30,9.30,9.30,99.90,1112666,26,19949,-67
2024-09-16 01:44:39,9.30,9.30,9.30,99.90,1116457,26,19937,-67
2024-09-16 01:45:09,9.30,9.30,9.30,99.90,1114158,26,19937,-66
2024-09-16 01:45:40,9.30,9.30,9.30,99.90,1124739,26,20455,-66
2024-09-16 01:46:11,9.30,9.30,9.30,99.90,1123988,26,19929,-68
2024-09-16 01:46:41,9.40,9.40,9.40,99.90,1122786,26,19929,-66
2024-09-16 01:47:12,9.30,9.30,9.30,99.90,1120335,26,20334,-68
2024-09-16 01:47:42,9.30,9.30,9.30,99.90,1111435,26,19939,-68
2024-09-16 01:48:13,9.30,9.30,9.30,99.90,1120693,26,20386,-67
2024-09-16 01:48:43,9.30,9.30,9.30,99.90,1107579,26,19929,-66
2024-09-16 01:49:15,9.40,9.40,9.40,99.90,1113681,26,19955,-66
2024-09-16 01:49:45,9.40,9.40,9.40,99.90,1121056,26,20003,-66
2024-09-16 01:50:16,9.40,9.40,9.40,99.90,1107988,26,20009,-65
2024-09-16 01:50:46,9.40,9.40,9.40,99.90,1114244,26,19940,-65
2024-09-16 01:51:17,9.40,9.40,9.40,99.90,1118083,26,20063,-66
2024-09-16 01:51:48,9.40,9.40,9.40,99.90,1113620,26,19929,-67
2024-09-16 01:52:18,9.40,9.40,9.40,99.90,1111073,26,20352,-66
2024-09-16 01:52:49,9.40,9.40,9.40,99.90,1117992,26,19929,-66
2024-09-16 01:53:19,9.40,9.40,9.40,99.90,1111509,26,20521,-66
2024-09-16 01:53:50,9.30,9.30,9.30,99.90,1117926,26,20310,-66
2024-09-16 01:54:20,9.30,9.30,9.30,99.90,1114390,26,19941,-66
2024-09-16 01:54:51,9.30,9.30,9.30,99.90,1125531,26,19997,-67
2024-09-16 01:55:21,9.40,9.40,9.40,99.90,1122133,26,19934,-67
2024-09-16 01:55:52,9.40,9.40,9.40,99.90,1115341,26,19979,-66
2024-09-16 01:56:22,9.40,9.40,9.40,99.90,1109643,26,19929,-66
2024-09-16 01:56:53,9.40,9.40,9.40,99.90,1106963,26,19933,-66
2024-09-16 01:57:23,9.30,9.30,9.30,99.90,1105066,26,20339,-67
2024-09-16 01:57:54,9.40,9.40,9.40,99.90,1120368,26,20348,-67
2024-09-16 01:58:24,9.30,9.30,9.30,99.90,1123447,26,19928,-66
2024-09-16 01:58:55,9.30,9.30,9.30,99.90,1127505,26,20363,-67
2024-09-16 01:59:26,9.30,9.30,9.30,99.90,1118840,26,20287,-67
2024-09-16 01:59:56,9.30,9.30,9.30,99.90,1123655,26,19937,-68
2024-09-16 02:00:27,9.30,9.30,9.30,99.90,1124398,26,20000,-68
2024-09-16 02:00:57,9.30,9.30,9.30,99.90,1123571,26,19993,-68
2024-09-16 02:01:28,9.40,9.40,9.40,99.90,1127662,26,19928,-68
2024-09-16 02:01:58,9.40,9.40,9.40,99.90,1122081,26,19929,-67
2024-09-16 02:02:29,9.40,9.40,9.40,99.90,1125058,26,20032,-67
2024-09-16 02:03:00,9.30,9.30,9.30,99.90,1123149,26,19935,-67
2024-09-16 02:03:30,9.40,9.40,9.40,99.90,1121942,26,19940,-67
2024-09-16 02:04:01,9.30,9.30,9.30,99.90,1126236,26,20349,-67
2024-09-16 02:04:32,9.30,9.30,9.30,99.90,1121913,26,19959,-67
2024-09-16 02:05:02,9.30,9.30,9.30,99.90,1126233,26,19956,-68
2024-09-16 02:05:33,9.30,9.30,9.30,99.90,1125573,26,19935,-67
2024-09-16 02:06:04,9.40,9.40,9.40,99.90,1121799,26,19928,-67
2024-09-16 02:06:35,9.30,9.30,9.30,99.90,1123357,26,19928,-67
2024-09-16 02:07:05,9.30,9.30,9.30,99.90,1124995,26,19943,-66
2024-09-16 02:07:36,9.40,9.40,9.40,99.90,1121884,26,20281,-67
2024-09-16 02:08:06,9.40,9.40,9.40,99.90,1126298,26,20217,-67
2024-09-16 02:08:37,9.30,9.30,9.30,99.90,1125530,26,20393,-67
2024-09-16 02:09:07,9.40,9.40,9.40,99.90,1121734,26,20316,-67
2024-09-16 02:09:38,9.30,9.30,9.30,99.90,1126632,26,19928,-68
2024-09-16 02:10:09,9.30,9.30,9.30,99.90,1124160,26,19936,-67
2024-09-16 02:10:39,9.40,9.40,9.40,99.90,1118972,26,19944,-67
2024-09-16 02:11:10,9.40,9.40,9.40,99.90,1127377,26,19928,-67
2024-09-16 02:11:41,9.40,9.40,9.40,99.90,1119818,26,19928,-67
2024-09-16 02:12:13,9.30,9.30,9.30,99.90,1122070,26,19994,-67
2024-09-16 02:12:43,9.30,9.30,9.30,99.90,1124349,26,20008,-67
2024-09-16 02:13:14,9.30,9.30,9.30,99.90,1122677,26,20031,-67
2024-09-16 02:13:45,9.30,9.30,9.30,99.90,1124821,26,20007,-68
2024-09-16 02:14:16,9.30,9.30,9.30,99.90,1122444,26,19960,-67
2024-09-16 02:14:48,9.30,9.30,9.30,99.90,1121873,26,20350,-67
2024-09-16 02:15:20,9.30,9.30,9.30,99.90,1114148,26,19929,-67
2024-09-16 02:15:50,9.30,9.30,9.30,99.90,1123361,26,19956,-67
2024-09-16 02:16:21,9.30,9.30,9.30,99.90,1122457,26,19929,-67
2024-09-16 02:16:51,9.30,9.30,9.30,99.90,1128997,26,20000,-67
2024-09-16 02:17:22,9.30,9.30,9.30,99.90,1122181,26,19956,-67
2024-09-16 02:17:52,9.30,9.30,9.30,99.90,1128631,26,19928,-67
2024-09-16 02:18:23,9.30,9.30,9.30,99.90,1121548,26,19941,-67
2024-09-16 02:18:53,9.30,9.30,9.30,99.90,1123442,26,19928,-67
2024-09-16 02:19:24,9.30,9.30,9.30,99.90,1128057,26,19934,-67
2024-09-16 02:19:55,9.30,9.30,9.30,99.90,1115910,26,19951,-67
2024-09-16 02:20:25,9.40,9.40,9.40,99.90,1117295,26,20465,-67
2024-09-16 02:20:59,9.30,9.30,9.30,99.90,1115132,26,19936,-66
2024-09-16 02:21:30,9.30,9.30,9.30,99.90,1115892,26,20501,-67
2024-09-16 02:22:01,9.30,9.30,9.30,99.90,1119972,26,19929,-67
2024-09-16 02:22:31,9.30,9.30,9.30,99.90,1126092,26,20059,-67
2024-09-16 02:23:02,9.30,9.30,9.30,99.90,1125889,26,19940,-67
2024-09-16 02:23:32,9.30,9.30,9.30,99.90,1123976,26,19995,-67
2024-09-16 02:24:03,9.40,9.40,9.40,99.90,1126909,26,20029,-66
2024-09-16 02:24:33,9.30,9.30,9.30,99.90,1124526,26,19948,-67
2024-09-16 02:25:04,9.40,9.40,9.40,99.90,1128643,26,19979,-69
2024-09-16 02:25:35,9.30,9.30,9.30,99.90,1123585,26,20026,-66
2024-09-16 02:26:05,9.40,9.40,9.40,99.90,1121403,26,19964,-67
2024-09-16 02:26:36,9.30,9.30,9.30,99.90,1124852,26,19928,-67
2024-09-16 02:27:06,9.40,9.40,9.40,99.90,1126160,26,19935,-67
2024-09-16 02:27:37,9.30,9.30,9.30,99.90,1121802,26,20061,-66
2024-09-16 02:28:07,9.30,9.30,9.30,99.90,1126503,26,20318,-67
2024-09-16 02:28:38,9.40,9.40,9.40,99.90,1111195,26,20001,-67
2024-09-16 02:29:09,9.40,9.40,9.40,99.90,1118274,26,19941,-69
2024-09-16 02:29:39,9.40,9.40,9.40,99.90,1114032,26,20048,-66
2024-09-16 02:30:10,9.40,9.40,9.40,99.90,1118137,26,19988,-67
2024-09-16 02:30:40,9.40,9.40,9.40,99.90,1122089,26,20545,-68
2024-09-16 02:31:11,9.40,9.40,9.40,99.90,1121969,26,19929,-67
2024-09-16 02:31:41,9.40,9.40,9.40,99.90,1119062,26,19958,-67
2024-09-16 02:32:12,9.40,9.40,9.40,99.90,1109335,26,20960,-70
2024-09-16 02:32:42,9.40,9.40,9.40,99.90,1111544,26,19973,-67
2024-09-16 02:33:13,9.40,9.40,9.40,99.90,1106150,26,20036,-68
2024-09-16 02:33:44,9.40,9.40,9.40,99.90,1118962,26,20356,-68
2024-09-16 02:34:15,9.40,9.40,9.40,99.90,1129143,26,19962,-68
2024-09-16 02:34:45,9.40,9.40,9.40,99.90,1120875,26,19935,-67
2024-09-16 02:35:16,9.40,9.40,9.40,99.90,1118891,26,20080,-67
2024-09-16 02:35:46,9.40,9.40,9.40,99.90,1127200,26,19928,-68
2024-09-16 02:36:17,9.40,9.40,9.40,99.90,1123343,26,19929,-68
2024-09-16 02:36:48,9.40,9.40,9.40,99.90,1127632,26,19951,-68
2024-09-16 02:37:18,9.40,9.40,9.40,99.90,1122641,26,20232,-67
2024-09-16 02:37:49,9.40,9.40,9.40,99.90,1125047,26,20678,-68
2024-09-16 02:38:19,9.40,9.40,9.40,99.90,1119699,26,20264,-68
2024-09-16 02:38:50,9.40,9.40,9.40,99.90,1128804,26,20349,-67
2024-09-16 02:39:20,9.40,9.40,9.40,99.90,1118942,26,19928,-67
2024-09-16 02:39:51,9.40,9.40,9.40,99.90,1128771,26,20256,-67
2024-09-16 02:40:21,9.40,9.40,9.40,99.90,1122587,26,19960,-68
2024-09-16 02:40:52,9.40,9.40,9.40,99.90,1117601,26,20044,-67
2024-09-16 02:41:22,9.50,9.50,9.50,99.90,1114399,26,19952,-68
2024-09-16 02:41:53,9.50,9.50,9.50,99.90,1114889,26,19964,-67
2024-09-16 02:42:24,9.50,9.50,9.50,99.90,1114396,26,20221,-68
2024-09-16 02:42:54,9.50,9.50,9.50,99.90,1113905,26,20455,-67
2024-09-16 02:43:25,9.50,9.50,9.50,99.90,1111631,26,19929,-68
2024-09-16 02:43:55,9.50,9.50,9.50,99.90,1111170,26,20212,-67
2024-09-16 02:44:27,9.50,9.50,9.50,99.90,1111768,26,19941,-67
2024-09-16 02:44:57,9.50,9.50,9.50,99.90,1121201,26,19977,-67
2024-09-16 02:45:28,9.50,9.50,9.50,99.90,1113394,26,20224,-67
2024-09-16 02:45:58,9.50,9.50,9.50,99.90,1121234,26,19960,-68
2024-09-16 02:46:29,9.50,9.50,9.50,99.90,1126478,26,19928,-67
2024-09-16 02:46:59,9.50,9.50,9.50,99.90,1121607,26,19935,-68
2024-09-16 02:47:30,9.50,9.50,9.50,99.90,1111634,26,20439,-68
2024-09-16 02:48:00,9.50,9.50,9.50,99.90,1120704,26,19938,-68
2024-09-16 02:48:31,9.50,9.50,9.50,99.90,1115851,26,19936,-67
2024-09-16 02:49:02,9.50,9.50,9.50,99.90,1128202,26,19951,-67
2024-09-16 02:49:33,9.50,9.50,9.50,99.90,1115617,26,19936,-68
2024-09-16 02:50:03,9.50,9.50,9.50,99.90,1112952,26,20309,-67
2024-09-16 02:50:34,9.50,9.50,9.50,99.90,1105491,26,19929,-67
2024-09-16 02:51:04,9.50,9.50,9.50,99.90,1107962,26,19937,-67
2024-09-16 02:51:35,9.50,9.50,9.50,99.90,1116759,26,20046,-68
2024-09-16 02:52:05,9.40,9.40,9.40,99.90,1116239,26,19972,-68
2024-09-16 02:52:36,9.50,9.50,9.50,99.90,1119516,26,19968,-68
2024-09-16 02:53:06,9.50,9.50,9.50,99.90,1113409,26,19945,-68
2024-09-16 02:53:37,9.50,9.50,9.50,99.90,1118856,26,20458,-68
2024-09-16 02:54:08,9.50,9.50,9.50,99.90,1113762,26,19929,-68
2024-09-16 02:54:38,9.50,9.50,9.50,99.90,1121732,26,20345,-68
2024-09-16 02:55:09,9.50,9.50,9.50,99.90,1126120,26,20000,-68
2024-09-16 02:55:39,9.50,9.50,9.50,99.90,1121576,26,20011,-68
2024-09-16 02:56:10,9.60,9.60,9.60,99.90,1125798,26,20345,-68
2024-09-16 02:56:40,9.60,9.60,9.60,99.90,1122110,26,19968,-68
2024-09-16 02:57:11,9.60,9.60,9.60,99.90,1125800,26,19939,-67
2024-09-16 02:57:41,9.60,9.60,9.60,99.90,1118571,26,20281,-67
2024-09-16 02:58:12,9.60,9.60,9.60,99.90,1125589,26,20206,-67
2024-09-16 02:58:43,9.60,9.60,9.60,99.90,1122039,26,19981,-68
2024-09-16 02:59:22,9.60,9.60,9.60,99.90,1121725,26,20348,-67
2024-09-16 02:59:53,9.60,9.60,9.60,99.90,1122992,26,19968,-67
2024-09-16 03:00:23,9.60,9.60,9.60,99.90,1119995,26,20794,-67
2024-09-16 03:00:54,9.50,9.50,9.50,99.90,1126056,26,20303,-68
2024-09-16 03:01:24,9.50,9.50,9.50,99.90,1115294,26,20472,-68
2024-09-16 03:01:55,9.50,9.50,9.50,99.90,1114343,26,19979,-68
2024-09-16 03:02:26,9.50,9.50,9.50,99.90,1119187,26,19929,-68
2024-09-16 03:02:56,9.50,9.50,9.50,99.90,1114826,26,20457,-68
2024-09-16 03:03:27,9.50,9.50,9.50,99.90,1127096,26,19937,-67
2024-09-16 03:03:57,9.50,9.50,9.50,99.90,1122530,26,19936,-67
2024-09-16 03:04:28,9.50,9.50,9.50,99.90,1126758,26,19995,-67
2024-09-16 03:04:58,9.50,9.50,9.50,99.90,1122563,26,19937,-68
2024-09-16 03:05:29,9.50,9.50,9.50,99.90,1112866,26,19998,-67
2024-09-16 03:05:59,9.40,9.40,9.40,99.90,1129794,26,20023,-67
2024-09-16 03:06:30,9.40,9.40,9.40,99.90,1122556,26,19936,-67
2024-09-16 03:07:00,9.40,9.40,9.40,99.90,1125545,26,19939,-67
2024-09-16 03:07:31,9.50,9.50,9.50,99.90,1121804,26,20401,-67
2024-09-16 03:08:14,9.50,9.50,9.50,99.90,1115851,26,19993,-67
2024-09-16 03:08:44,9.40,9.40,9.40,99.90,1106458,26,19942,-67
2024-09-16 03:09:15,9.50,9.50,9.50,99.90,1111360,26,19995,-68
2024-09-16 03:09:45,9.50,9.50,9.50,99.90,1117694,26,19929,-67
2024-09-16 03:10:16,9.40,9.40,9.40,99.90,1116061,26,19929,-68
2024-09-16 03:10:50,9.40,9.40,9.40,99.90,1125926,26,19936,-67
2024-09-16 03:11:21,9.40,9.40,9.40,99.90,1125243,26,19935,-68
2024-09-16 03:11:53,9.40,9.40,9.40,99.90,1122508,26,20733,-67
2024-09-16 03:12:24,9.40,9.40,9.40,99.90,1120239,26,19928,-67
2024-09-16 03:12:55,9.40,9.40,9.40,99.90,1116015,26,19940,-66
2024-09-16 03:13:25,9.40,9.40,9.40,99.90,1111361,26,20469,-66
2024-09-16 03:13:56,9.40,9.40,9.40,99.90,1120830,26,19933,-66
2024-09-16 03:14:27,9.40,9.40,9.40,99.90,1120888,26,19940,-66
2024-09-16 03:14:57,9.40,9.40,9.40,99.90,1129214,26,19928,-67
2024-09-16 03:15:28,9.40,9.40,9.40,99.90,1120474,26,20356,-66
2024-09-16 03:15:59,9.40,9.40,9.40,99.90,1129476,26,20348,-67
2024-09-16 03:16:29,9.40,9.40,9.40,99.90,1122898,26,19952,-67
2024-09-16 03:17:00,9.40,9.40,9.40,99.90,1122848,26,19941,-67
2024-09-16 03:17:30,9.40,9.40,9.40,99.90,1121302,26,19928,-67
2024-09-16 03:18:01,9.40,9.40,9.40,99.90,1114964,26,19933,-67
2024-09-16 03:18:31,9.50,9.50,9.50,99.90,1111873,26,19929,-67
2024-09-16 03:19:02,9.50,9.50,9.50,99.90,1122469,26,19948,-67
2024-09-16 03:19:32,9.50,9.50,9.50,99.90,1130283,26,20314,-67
2024-09-16 03:20:03,9.50,9.50,9.50,99.90,1107306,26,20429,-67
2024-09-16 03:20:33,9.50,9.50,9.50,99.90,1122219,26,19929,-67
2024-09-16 03:21:04,9.50,9.50,9.50,99.90,1121512,26,20163,-67
2024-09-16 03:21:35,9.50,9.50,9.50,99.90,1115518,26,19933,-67
2024-09-16 03:22:05,9.40,9.40,9.40,99.90,1130300,26,19944,-67
2024-09-16 03:22:36,9.40,9.40,9.40,99.90,1125937,26,19928,-67
2024-09-16 03:23:06,9.40,9.40,9.40,99.90,1123611,26,19932,-67
2024-09-16 03:23:37,9.40,9.40,9.40,99.90,1128192,26,19928,-67
2024-09-16 03:24:07,9.40,9.40,9.40,99.90,1124149,26,19973,-67
2024-09-16 03:24:38,9.40,9.40,9.40,99.90,1127228,26,20031,-67
2024-09-16 03:25:08,9.30,9.30,9.30,99.90,1123730,26,19929,-68
2024-09-16 03:25:39,9.30,9.30,9.30,99.90,1120495,26,20453,-66
2024-09-16 03:26:09,9.30,9.30,9.30,99.90,1116186,26,19932,-67
2024-09-16 03:26:40,9.30,9.30,9.30,99.90,1117589,26,19978,-66
2024-09-16 03:27:11,9.30,9.30,9.30,99.90,1115177,26,19935,-67
2024-09-16 03:27:43,9.30,9.30,9.30,99.90,1121394,26,19936,-67
2024-09-16 03:28:14,9.30,9.30,9.30,99.90,1127817,26,20294,-68
2024-09-16 03:28:45,9.30,9.30,9.30,99.90,1123021,26,19928,-68
2024-09-16 03:29:15,9.30,9.30,9.30,99.90,1124715,26,20442,-67
2024-09-16 03:29:46,9.30,9.30,9.30,99.90,1127594,26,19935,-68
2024-09-16 03:30:17,9.30,9.30,9.30,99.90,1124801,26,20403,-68
2024-09-16 03:30:53,9.30,9.30,9.30,99.90,1127246,26,19935,-67
2024-09-16 03:31:24,9.30,9.30,9.30,99.90,1122253,26,19936,-66
2024-09-16 03:31:54,9.30,9.30,9.30,99.90,1126576,26,20344,-67
2024-09-16 03:32:25,9.30,9.30,9.30,99.90,1122971,26,19939,-67
2024-09-16 03:32:56,9.30,9.30,9.30,99.90,1126854,26,20370,-67
2024-09-16 03:33:28,9.20,9.20,9.20,99.90,1122801,26,19928,-67
2024-09-16 03:33:58,9.20,9.20,9.20,99.90,1121811,26,19940,-67
2024-09-16 03:34:29,9.30,9.30,9.30,99.90,1125134,26,20217,-67
2024-09-16 03:34:59,9.30,9.30,9.30,99.90,1124564,26,19935,-67
2024-09-16 03:35:30,9.20,9.20,9.20,99.90,1122743,26,19929,-67
2024-09-16 03:36:01,9.30,9.30,9.30,99.90,1120089,26,19929,-67
2024-09-16 03:36:32,9.30,9.30,9.30,99.90,1113155,26,20322,-67
2024-09-16 03:37:02,9.30,9.30,9.30,99.90,1120581,26,19940,-68
2024-09-16 03:37:34,9.30,9.30,9.30,99.90,1108505,26,19937,-67
2024-09-16 03:38:04,9.30,9.30,9.30,99.90,1114040,26,20216,-67
2024-09-16 03:38:35,9.20,9.20,9.20,99.90,1118092,26,19935,-66
2024-09-16 03:39:05,9.20,9.20,9.20,99.90,1112805,26,19965,-66
2024-09-16 03:39:36,9.20,9.20,9.20,99.90,1125879,26,20022,-66
2024-09-16 03:40:07,9.20,9.20,9.20,99.90,1119829,26,19996,-66
2024-09-16 03:40:41,9.20,9.20,9.20,99.90,1112132,26,19997,-66
2024-09-16 03:41:16,9.30,9.30,9.30,99.90,1122836,26,19936,-65
2024-09-16 03:41:47,9.30,9.30,9.30,99.90,1127301,26,19935,-67
2024-09-16 03:42:17,9.30,9.30,9.30,99.90,1122835,26,19935,-68
2024-09-16 03:42:48,9.20,9.20,9.20,99.90,1122060,26,19928,-68
2024-09-16 03:43:18,9.20,9.20,9.20,99.90,1127225,26,19927,-68
2024-09-16 03:43:49,9.30,9.30,9.30,99.90,1123193,26,19928,-68
2024-09-16 03:44:19,9.30,9.30,9.30,99.90,1113910,26,19937,-67
2024-09-16 03:44:50,9.30,9.30,9.30,99.90,1119640,26,19961,-68
2024-09-16 03:45:22,9.30,9.30,9.30,99.90,1107266,26,20059,-65
2024-09-16 03:45:56,9.30,9.30,9.30,99.90,1111320,26,19934,-67
2024-09-16 03:46:27,9.20,9.20,9.20,99.90,1114035,26,19929,-67
2024-09-16 03:46:57,9.20,9.20,9.20,99.90,1121315,26,19937,-67
2024-09-16 03:47:28,9.20,9.20,9.20,99.90,1121783,26,20312,-67
2024-09-16 03:47:58,9.20,9.20,9.20,99.90,1127311,26,20718,-68
2024-09-16 03:48:29,9.20,9.20,9.20,99.90,1125343,26,19982,-67
2024-09-16 03:49:02,9.20,9.20,9.20,99.90,1122164,26,20385,-67
2024-09-16 03:49:32,9.20,9.20,9.20,99.90,1120919,26,19936,-68
2024-09-16 03:50:03,9.20,9.20,9.20,99.90,1115740,26,19940,-68
2024-09-16 03:50:34,9.20,9.20,9.20,99.90,1112240,26,19982,-67
2024-09-16 03:51:04,9.20,9.20,9.20,99.90,1118480,26,19929,-67
2024-09-16 03:51:35,9.20,9.20,9.20,99.90,1122724,26,19943,-67
2024-09-16 03:52:05,9.20,9.20,9.20,99.90,1129394,26,19956,-68
2024-09-16 03:52:36,9.10,9.10,9.10,99.90,1115262,26,20421,-68
2024-09-16 03:53:06,9.20,9.20,9.20,99.90,1113794,26,20272,-67
2024-09-16 03:53:37,9.20,9.20,9.20,99.90,1104317,26,19933,-67
2024-09-16 03:54:07,9.30,9.30,9.30,99.90,1114637,26,19933,-67
2024-09-16 03:54:38,9.30,9.30,9.30,99.90,1118893,26,19991,-68
2024-09-16 03:55:08,9.20,9.20,9.20,99.90,1123114,26,19929,-67
2024-09-16 03:55:45,9.20,9.20,9.20,99.90,1121862,26,19988,-67
2024-09-16 03:56:15,9.20,9.20,9.20,99.90,1116437,26,19929,-67
2024-09-16 03:56:46,9.10,9.10,9.10,99.90,1117230,26,20224,-67
2024-09-16 03:57:16,9.10,9.10,9.10,99.90,1116317,26,20356,-67
2024-09-16 03:57:47,9.10,9.10,9.10,99.90,1121075,26,19964,-67
2024-09-16 03:58:18,9.10,9.10,9.10,99.90,1127480,26,19960,-67
2024-09-16 03:58:49,9.20,9.20,9.20,99.90,1122767,26,19940,-67
2024-09-16 03:59:19,9.20,9.20,9.20,99.90,1121691,26,19933,-69
2024-09-16 03:59:50,9.10,9.10,9.10,99.90,1124301,26,20566,-68
2024-09-16 04:00:20,9.20,9.20,9.20,99.90,1121937,26,19928,-69
2024-09-16 04:00:51,9.20,9.20,9.20,99.90,1123826,26,19939,-69
2024-09-16 04:01:22,9.20,9.20,9.20,99.90,1122251,26,20043,-69
2024-09-16 04:01:52,9.20,9.20,9.20,99.90,1123302,26,19928,-69
2024-09-16 04:02:23,9.10,9.10,9.10,99.90,1125907,26,19934,-68
2024-09-16 04:02:53,9.10,9.10,9.10,99.90,1125894,26,19928,-69
2024-09-16 04:03:24,9.10,9.10,9.10,99.90,1119833,26,19929,-68
2024-09-16 04:03:55,9.10,9.10,9.10,99.90,1125877,26,20437,-66
2024-09-16 04:04:25,9.20,9.20,9.20,99.90,1126143,26,19928,-66
2024-09-16 04:04:56,9.10,9.10,9.10,99.90,1122212,26,19936,-66
2024-09-16 04:05:26,9.10,9.10,9.10,99.90,1116031,26,19941,-66
2024-09-16 04:05:57,9.20,9.20,9.20,99.90,1117741,26,19929,-66
2024-09-16 04:06:27,9.10,9.10,9.10,99.90,1111864,26,19928,-68
2024-09-16 04:06:58,9.10,9.10,9.10,99.90,1119063,26,20467,-68
2024-09-16 04:07:28,9.10,9.10,9.10,99.90,1124625,26,21096,-68
2024-09-16 04:07:59,9.20,9.20,9.20,99.90,1127493,26,20540,-67
2024-09-16 04:08:30,9.20,9.20,9.20,99.90,1124990,26,19944,-67
2024-09-16 04:09:00,9.10,9.10,9.10,99.90,1127630,26,20501,-67
2024-09-16 04:09:31,9.10,9.10,9.10,99.90,1121670,26,19936,-67
2024-09-16 04:10:01,9.10,9.10,9.10,99.90,1114054,26,19936,-67
2024-09-16 04:10:32,9.10,9.10,9.10,99.90,1114799,26,20474,-67
2024-09-16 04:11:02,9.10,9.10,9.10,99.90,1119053,26,20012,-67
2024-09-16 04:11:33,9.10,9.10,9.10,99.90,1117067,26,20335,-66
2024-09-16 04:12:04,9.10,9.10,9.10,99.90,1124334,26,19936,-66
2024-09-16 04:12:34,9.10,9.10,9.10,99.90,1124556,26,19936,-67
2024-09-16 04:13:05,9.10,9.10,9.10,99.90,1122256,26,19936,-68
2024-09-16 04:13:35,9.10,9.10,9.10,99.90,1125040,26,19928,-67
2024-09-16 04:14:06,9.10,9.10,9.10,99.90,1123753,26,19939,-67
2024-09-16 04:14:37,9.10,9.10,9.10,99.90,1119469,26,20267,-68
2024-09-16 04:15:08,9.10,9.10,9.10,99.90,1128394,26,19928,-68
2024-09-16 04:15:39,9.10,9.10,9.10,99.90,1119708,26,19946,-68
2024-09-16 04:16:09,9.10,9.10,9.10,99.90,1129440,26,20224,-68
2024-09-16 04:16:40,9.10,9.10,9.10,99.90,1121903,26,20342,-68
2024-09-16 04:17:12,9.20,9.20,9.20,99.90,1115902,26,19998,-68
2024-09-16 04:17:42,9.10,9.10,9.10,99.90,1117499,26,20001,-68
2024-09-16 04:18:13,9.20,9.20,9.20,99.90,1115772,26,19941,-69
2024-09-16 04:18:43,9.10,9.10,9.10,99.90,1129075,26,19928,-69
2024-09-16 04:19:14,9.10,9.10,9.10,99.90,1122693,26,19935,-67
2024-09-16 04:19:44,9.10,9.10,9.10,99.90,1116169,26,19936,-68
2024-09-16 04:20:15,9.20,9.20,9.20,99.90,1114679,26,19997,-67
2024-09-16 04:20:47,9.20,9.20,9.20,99.90,1117207,26,20453,-67
2024-09-16 04:21:18,9.20,9.20,9.20,99.90,1128231,26,20007,-67
2024-09-16 04:21:48,9.20,9.20,9.20,99.90,1120517,26,19978,-67
2024-09-16 04:22:19,9.20,9.20,9.20,99.90,1127464,26,19967,-67
2024-09-16 04:22:50,9.20,9.20,9.20,99.90,1122418,26,20322,-67
2024-09-16 04:23:20,9.20,9.20,9.20,99.90,1117071,26,19972,-67
2024-09-16 04:23:51,9.20,9.20,9.20,99.90,1128608,26,19951,-67
2024-09-16 04:24:21,9.20,9.20,9.20,99.90,1117720,26,19976,-67
2024-09-16 04:24:52,9.20,9.20,9.20,99.90,1127814,26,19934,-67
2024-09-16 04:25:22,9.20,9.20,9.20,99.90,1120141,26,20355,-67
2024-09-16 04:25:53,9.20,9.20,9.20,99.90,1121008,26,19984,-67
2024-09-16 04:26:23,9.20,9.20,9.20,99.90,1119319,26,19944,-67
2024-09-16 04:26:54,9.20,9.20,9.20,99.90,1124870,26,20030,-68
2024-09-16 04:27:24,9.20,9.20,9.20,99.90,1124561,26,19935,-67
2024-09-16 04:27:55,9.20,9.20,9.20,99.90,1123575,26,19933,-68
2024-09-16 04:28:26,9.20,9.20,9.20,99.90,1129891,26,20324,-68
2024-09-16 04:28:57,9.20,9.20,9.20,99.90,1130053,26,19930,-68
2024-09-16 04:29:28,9.20,9.20,9.20,99.90,1123436,26,20255,-67
2024-09-16 04:29:58,9.20,9.20,9.20,99.90,1119551,26,20293,-68
2024-09-16 04:30:29,9.10,9.10,9.10,99.90,1118439,26,20378,-67
2024-09-16 04:31:00,9.20,9.20,9.20,99.90,1121983,26,20397,-67
2024-09-16 04:31:30,9.20,9.20,9.20,99.90,1119399,26,19932,-67
2024-09-16 04:32:01,9.10,9.10,9.10,99.90,1121640,26,19944,-68
2024-09-16 04:32:31,9.10,9.10,9.10,99.90,1123184,26,19994,-67
2024-09-16 04:33:02,9.10,9.10,9.10,99.90,1123871,26,19948,-67
2024-09-16 04:33:33,9.20,9.20,9.20,99.90,1123297,26,19928,-67
2024-09-16 04:34:03,9.10,9.10,9.10,99.90,1125418,26,19935,-67
2024-09-16 04:34:34,9.10,9.10,9.10,99.90,1122244,26,19940,-67
2024-09-16 04:35:05,9.10,9.10,9.10,99.90,1121828,26,19928,-67
2024-09-16 04:35:35,9.10,9.10,9.10,99.90,1125617,26,19942,-68
2024-09-16 04:36:06,9.10,9.10,9.10,99.90,1125396,26,19935,-67
2024-09-16 04:36:36,9.10,9.10,9.10,99.90,1124244,26,19928,-67
2024-09-16 04:37:07,9.10,9.10,9.10,99.90,1126012,26,20545,-68
2024-09-16 04:37:37,9.10,9.10,9.10,99.90,1119918,26,21040,-67
2024-09-16 04:38:08,9.10,9.10,9.10,99.90,1128280,26,19943,-67
2024-09-16 04:38:38,9.10,9.10,9.10,99.90,1123167,26,19928,-67
2024-09-16 04:39:09,9.10,9.10,9.10,99.90,1128096,26,20267,-67
2024-09-16 04:39:40,9.10,9.10,9.10,99.90,1121798,26,19968,-67
2024-09-16 04:40:10,9.10,9.10,9.10,99.90,1123042,26,20315,-67
2024-09-16 04:40:41,9.10,9.10,9.10,99.90,1119548,26,19935,-67
2024-09-16 04:41:11,9.10,9.10,9.10,99.90,1122328,26,19928,-68
2024-09-16 04:41:42,9.10,9.10,9.10,99.90,1111950,26,19940,-67
2024-09-16 04:42:12,9.20,9.20,9.20,99.90,1118401,26,19928,-67
2024-09-16 04:42:43,9.20,9.20,9.20,99.90,1113267,26,20051,-67
2024-09-16 04:43:14,9.20,9.20,9.20,99.90,1118829,26,19929,-67
2024-09-16 04:43:44,9.10,9.10,9.10,99.90,1120260,26,19941,-67
2024-09-16 04:44:15,9.10,9.10,9.10,99.90,1125928,26,19928,-67
2024-09-16 04:44:45,9.10,9.10,9.10,99.90,1123982,26,19933,-67
2024-09-16 04:45:16,9.10,9.10,9.10,99.90,1126098,26,19927,-68
2024-09-16 04:45:46,9.10,9.10,9.10,99.90,1122452,26,19996,-68
2024-09-16 04:46:17,9.10,9.10,9.10,99.90,1126985,26,19952,-68
2024-09-16 04:46:48,9.10,9.10,9.10,99.90,1120756,26,20404,-67
2024-09-16 04:47:19,9.10,9.10,9.10,99.90,1124137,26,19928,-68
2024-09-16 04:47:49,9.10,9.10,9.10,99.90,1128003,26,20177,-67
2024-09-16 04:48:20,9.20,9.20,9.20,99.90,1122649,26,19928,-67
2024-09-16 04:48:50,9.10,9.10,9.10,99.90,1122871,26,19940,-67
2024-09-16 04:49:21,9.20,9.20,9.20,99.90,1128371,26,20258,-67
2024-09-16 04:49:51,9.20,9.20,9.20,99.90,1130686,26,20312,-68
2024-09-16 04:50:22,9.20,9.20,9.20,99.90,1118390,26,19936,-67
2024-09-16 04:50:52,9.20,9.20,9.20,99.90,1123772,26,20009,-67
2024-09-16 04:51:23,9.20,9.20,9.20,99.90,1118198,26,20462,-68
2024-09-16 04:51:53,9.20,9.20,9.20,99.90,1122039,26,19929,-68
2024-09-16 04:52:24,9.20,9.20,9.20,99.90,1126453,26,19928,-68
2024-09-16 04:52:55,9.20,9.20,9.20,99.90,1107812,26,19930,-67
2024-09-16 04:53:25,9.20,9.20,9.20,99.90,1122388,26,19929,-67
2024-09-16 04:53:56,9.20,9.20,9.20,99.90,1121752,26,19935,-67
2024-09-16 04:54:28,9.20,9.20,9.20,99.90,1113707,26,20012,-67
2024-09-16 04:54:58,9.20,9.20,9.20,99.90,1128937,26,20547,-67
2024-09-16 04:55:29,9.20,9.20,9.20,99.90,1128756,26,19935,-67
2024-09-16 04:56:00,9.20,9.20,9.20,99.90,1121954,26,19928,-68
2024-09-16 04:56:30,9.20,9.20,9.20,99.90,1120808,26,19935,-67
2024-09-16 04:57:01,9.20,9.20,9.20,99.90,1115341,26,20275,-67
2024-09-16 04:57:31,9.20,9.20,9.20,99.90,1112055,26,19933,-67
2024-09-16 04:58:02,9.30,9.30,9.30,99.90,1117107,26,20284,-67
2024-09-16 04:58:32,9.20,9.20,9.20,99.90,1126531,26,19928,-67
2024-09-16 04:59:03,9.20,9.20,9.20,99.90,1129440,26,19974,-67
2024-09-16 04:59:33,9.20,9.20,9.20,99.90,1128062,26,19940,-67
2024-09-16 05:00:04,9.20,9.20,9.20,99.90,1125184,26,20036,-66
2024-09-16 05:00:35,9.20,9.20,9.20,99.90,1127691,26,19928,-67
2024-09-16 05:01:05,9.20,9.20,9.20,99.90,1126756,26,19927,-66
2024-09-16 05:01:36,9.20,9.20,9.20,99.90,1126110,26,19928,-66
2024-09-16 05:02:07,9.20,9.20,9.20,99.90,1127283,26,19934,-67
2024-09-16 05:02:38,9.20,9.20,9.20,99.90,1126348,26,19929,-66
2024-09-16 05:03:08,9.20,9.20,9.20,99.90,1123881,26,19964,-67
2024-09-16 05:03:39,9.20,9.20,9.20,99.90,1123532,26,20162,-67
2024-09-16 05:04:10,9.10,9.10,9.10,99.90,1123409,26,20051,-66
2024-09-16 05:04:40,9.20,9.20,9.20,99.90,1122579,26,20236,-67
2024-09-16 05:05:11,9.20,9.20,9.20,99.90,1127938,26,20014,-66
2024-09-16 05:05:48,9.20,9.20,9.20,99.90,1125508,26,19973,-67
2024-09-16 05:06:18,9.10,9.10,9.10,99.90,1120195,26,20543,-68
2024-09-16 05:06:49,9.20,9.20,9.20,99.90,1126234,26,19934,-68
2024-09-16 05:07:19,9.20,9.20,9.20,99.90,1120521,26,19997,-68
2024-09-16 05:07:50,9.20,9.20,9.20,99.90,1127626,26,19941,-68
2024-09-16 05:08:21,9.20,9.20,9.20,99.90,1122473,26,19935,-68
2024-09-16 05:08:52,9.20,9.20,9.20,99.90,1116870,26,20294,-68
2024-09-16 05:09:22,9.20,9.20,9.20,99.90,1120587,26,19941,-68
2024-09-16 05:09:53,9.20,9.20,9.20,99.90,1120577,26,19928,-67
2024-09-16 05:10:23,9.30,9.30,9.30,99.90,1123739,26,19928,-68
2024-09-16 05:10:55,9.20,9.20,9.20,99.90,1121507,26,19929,-66
2024-09-16 05:11:26,9.20,9.20,9.20,99.90,1122196,26,19939,-67
2024-09-16 05:11:56,9.20,9.20,9.20,99.90,1115146,26,19933,-67
2024-09-16 05:12:27,9.20,9.20,9.20,99.90,1101777,26,20242,-67
2024-09-16 05:12:57,9.20,9.20,9.20,99.90,1102916,26,19938,-66
2024-09-16 05:13:29,9.20,9.20,9.20,99.90,1091461,26,19982,-67
2024-09-16 05:13:59,9.20,9.20,9.20,99.90,1093758,26,19937,-67
2024-09-16 05:14:30,9.20,9.20,9.20,99.90,1108016,26,20003,-67
2024-09-16 05:15:00,9.20,9.20,9.20,99.90,1114077,26,19933,-67
2024-09-16 05:15:31,9.20,9.20,9.20,99.90,1115668,26,19957,-67
2024-09-16 05:16:01,9.30,9.30,9.30,99.90,1129135,26,19957,-67
2024-09-16 05:16:32,9.30,9.30,9.30,99.90,1116160,26,19976,-67
2024-09-16 05:17:03,9.30,9.30,9.30,99.90,1121820,26,19932,-67
2024-09-16 05:17:33,9.30,9.30,9.30,99.90,1105342,26,20280,-67
2024-09-16 05:18:04,9.30,9.30,9.30,99.90,1113841,26,20260,-66
2024-09-16 05:18:35,9.30,9.30,9.30,99.90,1101895,26,20016,-67
2024-09-16 05:19:05,9.30,9.30,9.30,99.90,1105946,26,19961,-67
2024-09-16 05:19:36,9.30,9.30,9.30,99.90,1116290,26,19929,-67
2024-09-16 05:20:06,9.30,9.30,9.30,99.90,1116232,26,19929,-67
2024-09-16 05:20:37,9.20,9.20,9.20,99.90,1114587,26,19929,-66
2024-09-16 05:21:07,9.20,9.20,9.20,99.90,1114387,26,19936,-67
2024-09-16 05:21:38,9.20,9.20,9.20,99.90,1119895,26,19929,-66
2024-09-16 05:22:08,9.20,9.20,9.20,99.90,1114498,26,20002,-66
2024-09-16 05:22:39,9.20,9.20,9.20,99.90,1127430,26,19931,-67
2024-09-16 05:23:10,9.20,9.20,9.20,99.90,1123769,26,19986,-67
2024-09-16 05:23:40,9.20,9.20,9.20,99.90,1123044,26,19933,-67
2024-09-16 05:24:11,9.20,9.20,9.20,99.90,1127351,26,20321,-67
2024-09-16 05:24:41,9.20,9.20,9.20,99.90,1122608,26,19936,-67
2024-09-16 05:25:12,9.20,9.20,9.20,99.90,1123408,26,19997,-67
2024-09-16 05:25:43,9.20,9.20,9.20,99.90,1121646,26,19936,-67
2024-09-16 05:26:14,9.20,9.20,9.20,99.90,1127119,26,19928,-66
2024-09-16 05:26:45,9.20,9.20,9.20,99.90,1120283,26,19947,-66
2024-09-16 05:27:15,9.30,9.30,9.30,99.90,1123173,26,20220,-66
2024-09-16 05:27:46,9.20,9.20,9.20,99.90,1122305,26,19929,-66
2024-09-16 05:28:16,9.20,9.20,9.20,99.90,1124523,26,19960,-67
2024-09-16 05:28:47,9.20,9.20,9.20,99.90,1125238,26,20457,-67
2024-09-16 05:29:17,9.20,9.20,9.20,99.90,1126565,26,19946,-67
2024-09-16 05:29:48,9.20,9.20,9.20,99.90,1130872,26,20070,-67
2024-09-16 05:30:19,9.20,9.20,9.20,99.90,1120811,26,19967,-68
2024-09-16 05:30:49,9.20,9.20,9.20,99.90,1122018,26,19948,-68
2024-09-16 05:31:20,9.20,9.20,9.20,99.90,1119299,26,19940,-69
2024-09-16 05:31:51,9.10,9.10,9.10,99.90,1128613,26,20054,-68
2024-09-16 05:32:21,9.10,9.10,9.10,99.90,1125251,26,19938,-67
2024-09-16 05:32:52,9.10,9.10,9.10,99.90,1127447,26,19929,-67
2024-09-16 05:33:22,9.20,9.20,9.20,99.90,1123483,26,19928,-68
2024-09-16 05:33:53,9.20,9.20,9.20,99.90,1125396,26,19935,-67
2024-09-16 05:34:24,9.20,9.20,9.20,99.90,1126399,26,19928,-68
2024-09-16 05:34:54,9.20,9.20,9.20,99.90,1124938,26,20049,-69
2024-09-16 05:35:25,9.20,9.20,9.20,99.90,1124087,26,20257,-68
2024-09-16 05:35:56,9.20,9.20,9.20,99.90,1122689,26,20335,-68
2024-09-16 05:36:26,9.20,9.20,9.20,99.90,1123615,26,20498,-70
2024-09-16 05:36:57,9.20,9.20,9.20,99.90,1122586,26,20407,-67
2024-09-16 05:37:27,9.20,9.20,9.20,99.90,1125061,26,19987,-67
2024-09-16 05:37:58,9.20,9.20,9.20,99.90,1129706,26,19931,-68
2024-09-16 05:38:28,9.20,9.20,9.20,99.90,1123278,26,19992,-68
2024-09-16 05:38:59,9.30,9.30,9.30,99.90,1126110,26,19969,-68
2024-09-16 05:39:29,9.20,9.20,9.20,99.90,1126167,26,20387,-67
2024-09-16 05:40:00,9.20,9.20,9.20,99.90,1121693,26,19972,-68
2024-09-16 05:40:30,9.20,9.20,9.20,99.90,1124383,26,19935,-68
2024-09-16 05:41:01,9.20,9.20,9.20,99.90,1127299,26,19928,-68
2024-09-16 05:41:31,9.20,9.20,9.20,99.90,1121758,26,20250,-69
2024-09-16 05:42:02,9.20,9.20,9.20,99.90,1130184,26,20435,-68
2024-09-16 05:42:35,9.20,9.20,9.20,99.90,1129808,26,19950,-68
2024-09-16 05:43:05,9.20,9.20,9.20,99.90,1126258,26,19927,-69
2024-09-16 05:43:36,9.30,9.30,9.30,99.90,1121173,26,20294,-69
2024-09-16 05:44:06,9.30,9.30,9.30,99.90,1120352,26,19997,-68
2024-09-16 05:44:37,9.30,9.30,9.30,99.90,1113403,26,20341,-68
2024-09-16 05:45:07,9.30,9.30,9.30,99.90,1107705,26,19988,-69
2024-09-16 05:45:38,9.30,9.30,9.30,99.90,1099922,26,20528,-68
2024-09-16 05:46:09,9.30,9.30,9.30,99.90,1110310,26,20265,-69
2024-09-16 05:46:39,9.30,9.30,9.30,99.90,1108076,26,20012,-68
2024-09-16 05:47:10,9.30,9.30,9.30,99.90,1117510,26,19940,-68
2024-09-16 05:47:40,9.30,9.30,9.30,99.90,1121785,26,19935,-68
2024-09-16 05:48:11,9.30,9.30,9.30,99.90,1117679,26,20356,-68
2024-09-16 05:48:41,9.30,9.30,9.30,99.90,1118565,26,19936,-69
2024-09-16 05:49:12,9.30,9.30,9.30,99.90,1123000,26,19933,-68
2024-09-16 05:49:45,9.30,9.30,9.30,99.90,1120386,26,19936,-68
2024-09-16 05:50:16,9.30,9.30,9.30,99.90,1104977,26,20355,-68
2024-09-16 05:50:46,9.30,9.30,9.30,99.90,1108052,26,19935,-68
2024-09-16 05:51:17,9.30,9.30,9.30,99.90,1108831,26,20343,-68
2024-09-16 05:51:47,9.30,9.30,9.30,99.90,1108613,26,19945,-68
2024-09-16 05:52:18,9.30,9.30,9.30,99.90,1124706,26,19928,-68
2024-09-16 05:52:49,9.30,9.30,9.30,99.90,1121059,26,19943,-67
2024-09-16 05:53:22,9.30,9.30,9.30,99.90,1120470,26,19935,-68
2024-09-16 05:53:53,9.30,9.30,9.30,99.90,1074913,26,20424,-67
2024-09-16 05:54:23,9.30,9.30,9.30,99.90,1120771,26,20672,-67
2024-09-16 05:54:54,9.30,9.30,9.30,99.90,1124305,26,20056,-68
2024-09-16 05:55:24,9.30,9.30,9.30,99.90,1125195,26,20599,-68
2024-09-16 05:55:55,9.30,9.30,9.30,99.90,1123809,26,20325,-68
2024-09-16 05:56:26,9.30,9.30,9.30,99.90,1127542,26,20485,-68
2024-09-16 05:56:56,9.20,9.20,9.20,99.90,1126967,26,19996,-68
2024-09-16 05:57:27,9.30,9.30,9.30,99.90,1123311,26,19928,-68
2024-09-16 05:57:57,9.30,9.30,9.30,99.90,1129902,26,19928,-68
2024-09-16 05:58:29,9.30,9.30,9.30,99.90,1126934,26,20001,-68
2024-09-16 05:59:00,9.30,9.30,9.30,99.90,1126825,26,19997,-68
2024-09-16 05:59:30,9.40,9.40,9.40,99.90,1123555,26,20361,-66
2024-09-16 06:00:01,9.30,9.30,9.30,99.90,1123790,26,19928,-67
2024-09-16 06:00:32,9.30,9.30,9.30,99.90,1110477,26,20244,-67
2024-09-16 06:01:02,9.20,9.20,9.20,99.90,1114153,26,19928,-67
2024-09-16 06:01:33,9.20,9.20,9.20,99.90,1113371,26,20489,-67
2024-09-16 06:02:03,9.20,9.20,9.20,99.90,1115648,26,20338,-67
2024-09-16 06:02:34,9.20,9.20,9.20,99.90,1121500,26,20496,-68
2024-09-16 06:03:04,9.20,9.20,9.20,99.90,1120999,26,19937,-69
2024-09-16 06:03:35,9.20,9.20,9.20,99.90,1119490,26,20496,-69
2024-09-16 06:04:06,9.20,9.20,9.20,99.90,1121987,26,20458,-69
2024-09-16 06:04:37,9.20,9.20,9.20,99.90,1121744,26,20352,-69
2024-09-16 06:05:07,9.20,9.20,9.20,99.90,1120715,26,20693,-69
2024-09-16 06:05:41,9.20,9.20,9.20,99.90,1121747,26,20418,-69
2024-09-16 06:06:11,9.20,9.20,9.20,99.90,1125735,26,19935,-69
2024-09-16 06:06:42,9.20,9.20,9.20,99.90,1129971,26,19974,-68
2024-09-16 06:07:13,9.20,9.20,9.20,99.90,1130288,26,20286,-69
2024-09-16 06:07:43,9.20,9.20,9.20,99.90,1119327,26,19929,-67
2024-09-16 06:08:14,9.20,9.20,9.20,99.90,1129650,26,20385,-68
2024-09-16 06:08:44,9.20,9.20,9.20,99.90,1122544,26,20255,-68
2024-09-16 06:09:15,9.20,9.20,9.20,99.90,1115863,26,19997,-68
2024-09-16 06:09:47,9.20,9.20,9.20,99.90,1103200,26,20352,-67
2024-09-16 06:10:17,9.20,9.20,9.20,99.90,1113887,26,20279,-68
2024-09-16 06:10:48,9.20,9.20,9.20,99.90,1105520,26,19986,-68
2024-09-16 06:11:19,9.20,9.20,9.20,99.90,1112004,26,19970,-69
2024-09-16 06:11:49,9.20,9.20,9.20,99.90,1110886,26,20758,-69
2024-09-16 06:12:20,9.20,9.20,9.20,99.90,1110180,26,19929,-69
2024-09-16 06:12:51,9.20,9.20,9.20,99.90,1103030,26,19930,-68
2024-09-16 06:13:22,9.20,9.20,9.20,99.90,1107401,26,19930,-68
2024-09-16 06:13:52,9.20,9.20,9.20,99.90,1110533,26,19929,-68
2024-09-16 06:14:23,9.20,9.20,9.20,99.90,1107727,26,19930,-68
2024-09-16 06:14:53,9.20,9.20,9.20,99.90,1109046,26,19929,-68
2024-09-16 06:15:24,9.20,9.20,9.20,99.90,1112046,26,19932,-67
2024-09-16 06:15:55,9.20,9.20,9.20,99.90,1116840,26,19940,-68
2024-09-16 06:16:25,9.20,9.20,9.20,99.90,1116202,26,19929,-67
2024-09-16 06:16:56,9.20,9.20,9.20,99.90,1112561,26,19929,-67
2024-09-16 06:17:26,9.20,9.20,9.20,99.90,1107491,26,19941,-67
2024-09-16 06:17:57,9.10,9.10,9.10,99.90,1104891,26,20277,-67
2024-09-16 06:18:28,9.20,9.20,9.20,99.90,1112052,26,19998,-67
2024-09-16 06:18:58,9.20,9.20,9.20,99.90,1111779,26,20009,-68
2024-09-16 06:19:29,9.20,9.20,9.20,99.90,1114146,26,19936,-68
2024-09-16 06:19:59,9.20,9.20,9.20,99.90,1114818,26,19933,-68
2024-09-16 06:20:30,9.20,9.20,9.20,99.90,1111057,26,20013,-67
2024-09-16 06:21:00,9.20,9.20,9.20,99.90,1112137,26,19929,-68
2024-09-16 06:21:31,9.30,9.30,9.30,99.90,1122200,26,19943,-68
2024-09-16 06:22:02,9.20,9.20,9.20,99.90,1122626,26,19956,-68
2024-09-16 06:22:32,9.20,9.20,9.20,99.90,1121873,26,19970,-68
2024-09-16 06:23:03,9.20,9.20,9.20,99.90,1119331,26,19928,-68
2024-09-16 06:23:33,9.20,9.20,9.20,99.90,1118970,26,19940,-68
2024-09-16 06:24:04,9.30,9.30,9.30,99.90,1122050,26,19936,-67
2024-09-16 06:24:35,9.30,9.30,9.30,99.90,1119720,26,19936,-68
2024-09-16 06:25:05,9.30,9.30,9.30,99.90,1122228,26,19968,-68
2024-09-16 06:25:36,9.30,9.30,9.30,99.90,1118713,26,19935,-68
2024-09-16 06:26:08,9.30,9.30,9.30,99.90,1122091,26,19929,-68
2024-09-16 06:26:39,9.30,9.30,9.30,99.90,1122067,26,19944,-68
2024-09-16 06:27:10,9.30,9.30,9.30,99.90,1121942,26,20302,-68
2024-09-16 06:27:41,9.30,9.30,9.30,99.90,1118897,26,19940,-68
2024-09-16 06:28:11,9.30,9.30,9.30,99.90,1122456,26,20022,-68
2024-09-16 06:28:42,9.30,9.30,9.30,99.90,1114182,26,20395,-68
2024-09-16 06:29:13,9.30,9.30,9.30,99.90,1110963,26,19935,-67
2024-09-16 06:29:43,9.40,9.40,9.40,99.90,1111740,26,19935,-68
2024-09-16 06:30:14,9.30,9.30,9.30,99.90,1116202,26,20484,-67
2024-09-16 06:30:44,9.40,9.40,9.40,99.90,1117962,26,19928,-68
2024-09-16 06:31:17,9.40,9.40,9.40,99.90,1126490,26,19932,-68
2024-09-16 06:31:47,9.40,9.40,9.40,99.90,1120322,26,19969,-68
2024-09-16 06:32:18,9.40,9.40,9.40,99.90,1122159,26,19936,-68
2024-09-16 06:32:48,9.40,9.40,9.40,99.90,1129330,26,19928,-68
2024-09-16 06:33:19,9.40,9.40,9.40,99.90,1120140,26,20001,-67
2024-09-16 06:33:49,9.40,9.40,9.40,99.90,1128882,26,20020,-67
2024-09-16 06:34:20,9.40,9.40,9.40,99.90,1122974,26,19929,-67
2024-09-16 06:34:50,9.40,9.40,9.40,99.90,1122401,26,19936,-67
2024-09-16 06:35:21,9.40,9.40,9.40,99.90,1128510,26,19939,-67
2024-09-16 06:35:52,9.40,9.40,9.40,99.90,1114321,26,20416,-67
2024-09-16 06:36:22,9.40,9.40,9.40,99.90,1130035,26,20311,-68
2024-09-16 06:36:53,9.40,9.40,9.40,99.90,1122632,26,19932,-68
2024-09-16 06:37:24,9.40,9.40,9.40,99.90,1129778,26,19928,-67
2024-09-16 06:37:54,9.40,9.40,9.40,99.90,1116246,26,19941,-67
2024-09-16 06:38:25,9.40,9.40,9.40,99.90,1129937,26,19935,-68
2024-09-16 06:38:55,9.40,9.40,9.40,99.90,1123369,26,20000,-68
2024-09-16 06:39:26,9.30,9.30,9.30,99.90,1125827,26,20027,-67
2024-09-16 06:39:57,9.30,9.30,9.30,99.90,1123653,26,19952,-67
2024-09-16 06:40:27,9.30,9.30,9.30,99.90,1125840,26,19927,-67
2024-09-16 06:40:58,9.40,9.40,9.40,99.90,1128775,26,20278,-67
2024-09-16 06:41:28,9.30,9.30,9.30,99.90,1122353,26,19935,-67
2024-09-16 06:41:59,9.40,9.40,9.40,99.90,1121073,26,19928,-67
2024-09-16 06:42:29,9.30,9.30,9.30,99.90,1125773,26,19968,-68
2024-09-16 06:43:00,9.30,9.30,9.30,99.90,1123309,26,19941,-67
2024-09-16 06:43:30,9.30,9.30,9.30,99.90,1120749,26,19933,-68
2024-09-16 06:44:01,9.40,9.40,9.40,99.90,1107294,26,20000,-68
2024-09-16 06:44:32,9.40,9.40,9.40,99.90,1105996,26,20471,-68
2024-09-16 06:45:02,9.40,9.40,9.40,99.90,1113248,26,19928,-70
2024-09-16 06:45:33,9.40,9.40,9.40,99.90,1113001,26,19983,-67
2024-09-16 06:46:03,9.40,9.40,9.40,99.90,1125168,26,19928,-70
2024-09-16 06:46:34,9.30,9.30,9.30,99.90,1120917,26,19928,-68
2024-09-16 06:47:04,9.40,9.40,9.40,99.90,1124956,26,20502,-67
2024-09-16 06:47:35,9.30,9.30,9.30,99.90,1118978,26,19929,-67
2024-09-16 06:48:06,9.30,9.30,9.30,99.90,1124827,26,19929,-67
2024-09-16 06:48:36,9.30,9.30,9.30,99.90,1119600,26,19935,-68
2024-09-16 06:49:07,9.30,9.30,9.30,99.90,1115010,26,19929,-66
2024-09-16 06:49:37,9.30,9.30,9.30,99.90,1114266,26,19929,-69
2024-09-16 06:50:08,9.30,9.30,9.30,99.90,1112024,26,20055,-67
2024-09-16 06:50:46,9.40,9.40,9.40,99.90,1110486,26,19929,-66
2024-09-16 06:51:16,9.40,9.40,9.40,99.90,1119550,26,19929,-66
2024-09-16 06:51:47,9.30,9.30,9.30,99.90,1115808,26,19944,-68
2024-09-16 06:52:18,9.30,9.30,9.30,99.90,1127675,26,19942,-66
2024-09-16 06:52:48,9.30,9.30,9.30,99.90,1122037,26,19960,-66
2024-09-16 06:53:24,9.30,9.30,9.30,99.90,1119372,26,20361,-68
2024-09-16 06:53:55,9.30,9.30,9.30,99.90,1040139,26,20554,-69
2024-09-16 06:54:25,9.30,9.30,9.30,99.90,1118388,26,20423,-65
2024-09-16 06:54:56,9.30,9.30,9.30,99.90,1113053,26,20734,-66
2024-09-16 06:55:27,9.30,9.30,9.30,99.90,1120383,26,19956,-67
2024-09-16 06:55:58,9.40,9.40,9.40,99.90,1121376,26,20368,-67
2024-09-16 06:56:29,9.30,9.30,9.30,99.90,1124342,26,19963,-67
2024-09-16 06:57:31,9.30,9.30,9.30,99.90,1121612,26,20007,-68
2024-09-16 06:58:02,9.40,9.40,9.40,99.90,1099333,26,20365,-68
2024-09-16 06:58:32,9.40,9.40,9.40,99.90,1109608,26,20223,-68
2024-09-16 06:59:03,9.40,9.40,9.40,99.90,1121018,26,20337,-67
2024-09-16 06:59:33,9.40,9.40,9.40,99.90,1107595,26,20343,-67
2024-09-16 07:00:04,9.40,9.40,9.40,99.90,1115259,26,19929,-68
2024-09-16 07:00:34,9.40,9.40,9.40,99.90,1117537,26,19933,-67
2024-09-16 07:01:05,9.50,9.50,9.50,99.90,1114414,26,20361,-67
2024-09-16 07:01:35,9.40,9.40,9.40,99.90,1122144,26,20344,-67
2024-09-16 07:02:09,9.50,9.50,9.50,99.90,1117275,26,19933,-69
2024-09-16 07:02:40,9.50,9.50,9.50,99.90,1120457,26,19963,-68
2024-09-16 07:03:11,9.50,9.50,9.50,99.90,1116291,26,19944,-68
2024-09-16 07:03:42,9.50,9.50,9.50,99.90,1110980,26,19979,-67
2024-09-16 07:04:13,9.50,9.50,9.50,99.90,1118849,26,19937,-67
2024-09-16 07:04:43,9.50,9.50,9.50,99.90,1118615,26,19977,-67
2024-09-16 07:05:14,9.60,9.60,9.60,99.90,1114604,26,19936,-67
2024-09-16 07:05:45,9.60,9.60,9.60,99.90,1116353,26,19961,-67
2024-09-16 07:06:15,9.60,9.60,9.60,99.90,1117444,26,19976,-67
2024-09-16 07:06:46,9.60,9.60,9.60,99.90,1116478,26,19936,-67
2024-09-16 07:07:16,9.50,9.50,9.50,99.90,1117733,26,19928,-67
2024-09-16 07:07:47,9.50,9.50,9.50,99.90,1116185,26,19936,-68
2024-09-16 07:08:17,9.50,9.50,9.50,99.90,1118157,26,20565,-67
2024-09-16 07:08:48,9.50,9.50,9.50,99.90,1115630,26,21066,-68
2024-09-16 07:09:18,9.50,9.50,9.50,99.90,1119216,26,19984,-68
2024-09-16 07:09:49,9.50,9.50,9.50,99.90,1111316,26,19929,-67
2024-09-16 07:10:19,9.50,9.50,9.50,99.90,1111900,26,19929,-67
2024-09-16 07:10:53,9.40,9.40,9.40,99.90,1109881,26,20004,-67
2024-09-16 07:11:24,9.50,9.50,9.50,99.90,1114051,26,20036,-66
2024-09-16 07:11:54,9.50,9.50,9.50,99.90,1121537,26,19937,-67
2024-09-16 07:12:25,9.50,9.50,9.50,99.90,1115985,26,19933,-67
2024-09-16 07:12:56,9.50,9.50,9.50,99.90,1114653,26,19929,-68
2024-09-16 07:13:27,9.50,9.50,9.50,99.90,1122374,26,19940,-67
2024-09-16 07:13:57,9.50,9.50,9.50,99.90,1115238,26,20013,-67
2024-09-16 07:14:28,9.50,9.50,9.50,99.90,1119800,26,19968,-68
2024-09-16 07:14:58,9.50,9.50,9.50,99.90,1116367,26,19976,-67
2024-09-16 07:15:29,9.60,9.60,9.60,99.90,1107489,26,19939,-67
2024-09-16 07:15:59,9.60,9.60,9.60,99.90,1121835,26,19932,-69
2024-09-16 07:16:30,9.60,9.60,9.60,99.90,1114649,26,20245,-68
2024-09-16 07:17:00,9.60,9.60,9.60,99.90,1115969,26,19993,-69
2024-09-16 07:17:31,9.60,9.60,9.60,99.90,1121225,26,20049,-68
2024-09-16 07:18:02,9.60,9.60,9.60,99.90,1111728,26,19940,-68
2024-09-16 07:18:32,9.60,9.60,9.60,99.90,1121273,26,20032,-68
2024-09-16 07:19:03,9.70,9.70,9.70,99.90,1114654,26,19939,-69
2024-09-16 07:19:33,9.60,9.60,9.60,99.90,1108591,26,19936,-68
2024-09-16 07:20:04,9.60,9.60,9.60,99.90,1113743,26,19937,-68
2024-09-16 07:20:34,9.60,9.60,9.60,99.90,1106738,26,19933,-68
2024-09-16 07:21:09,9.60,9.60,9.60,99.90,1109342,26,20349,-68
2024-09-16 07:21:40,9.60,9.60,9.60,99.90,1118672,26,20192,-68
2024-09-16 07:22:11,9.70,9.70,9.70,99.90,1115638,26,19928,-69
2024-09-16 07:22:41,9.70,9.70,9.70,99.90,1118469,26,19929,-68
2024-09-16 07:23:12,9.60,9.60,9.60,99.90,1118608,26,19940,-67
2024-09-16 07:23:42,9.70,9.70,9.70,99.90,1115465,26,19940,-68
2024-09-16 07:24:14,9.70,9.70,9.70,99.90,1118296,26,19963,-67
2024-09-16 07:24:45,9.70,9.70,9.70,99.90,1116274,26,19929,-67
2024-09-16 07:25:19,9.60,9.60,9.60,99.90,1117976,26,19928,-67
2024-09-16 07:25:50,9.60,9.60,9.60,99.90,1111303,26,20029,-68
2024-09-16 07:26:21,9.70,9.70,9.70,99.90,1120104,26,20310,-68
2024-09-16 07:26:51,9.70,9.70,9.70,99.90,1113886,26,20377,-67
2024-09-16 07:27:22,9.70,9.70,9.70,99.90,1117595,26,20361,-66
2024-09-16 07:27:52,9.70,9.70,9.70,99.90,1113451,26,20382,-66
2024-09-16 07:28:23,9.70,9.70,9.70,99.90,1114509,26,20443,-66
2024-09-16 07:28:54,9.70,9.70,9.70,99.90,1121604,26,20011,-68
2024-09-16 07:29:25,9.70,9.70,9.70,99.90,1115026,26,19928,-66
2024-09-16 07:29:55,9.60,9.60,9.60,99.90,1121880,26,20039,-66
2024-09-16 07:30:26,9.60,9.60,9.60,99.90,1112446,26,20335,-68
2024-09-16 07:30:57,9.70,9.70,9.70,99.90,1113367,26,19941,-66
2024-09-16 07:31:27,9.70,9.70,9.70,99.90,1114356,26,19929,-67
2024-09-16 07:31:58,9.70,9.70,9.70,99.90,1112862,26,20224,-66
2024-09-16 07:32:28,9.70,9.70,9.70,99.90,1111992,26,19929,-66
2024-09-16 07:32:59,9.80,9.80,9.80,99.90,1107587,26,19929,-66
2024-09-16 07:33:30,9.80,9.80,9.80,99.90,1116801,26,20241,-65
2024-09-16 07:34:01,9.80,9.80,9.80,99.90,1122013,26,20399,-66
2024-09-16 07:34:31,9.80,9.80,9.80,99.90,1111814,26,19937,-67
2024-09-16 07:35:02,9.80,9.80,9.80,99.90,1122496,26,19928,-66
2024-09-16 07:35:32,9.80,9.80,9.80,99.90,1107503,26,19929,-66
2024-09-16 07:36:03,9.80,9.80,9.80,99.90,1108073,26,19969,-66
2024-09-16 07:36:34,9.80,9.80,9.80,99.90,1110996,26,20353,-66
2024-09-16 07:37:04,9.80,9.80,9.80,99.90,1105013,26,20047,-66
2024-09-16 07:37:35,9.80,9.80,9.80,99.90,1117935,26,19937,-68
2024-09-16 07:38:05,9.80,9.80,9.80,99.90,1115262,26,20535,-65
2024-09-16 07:38:37,9.80,9.80,9.80,99.90,1113588,26,19961,-66
2024-09-16 07:39:07,9.80,9.80,9.80,99.90,1120487,26,20342,-66
2024-09-16 07:39:38,9.70,9.70,9.70,99.90,1113992,26,19949,-65
2024-09-16 07:40:09,9.80,9.80,9.80,99.90,1117445,26,19929,-66
2024-09-16 07:40:39,9.80,9.80,9.80,99.90,1120865,26,19935,-66
2024-09-16 07:41:13,9.80,9.80,9.80,99.90,1116425,26,20436,-66
2024-09-16 07:41:44,9.80,9.80,9.80,99.90,1119579,26,20285,-66
2024-09-16 07:42:14,9.80,9.80,9.80,99.90,1114697,26,20002,-66
2024-09-16 07:42:45,9.80,9.80,9.80,99.90,1115338,26,19957,-65
2024-09-16 07:43:18,9.80,9.80,9.80,99.90,1119276,26,19940,-66
2024-09-16 07:43:49,9.80,9.80,9.80,99.90,1114883,26,19929,-66
2024-09-16 07:44:19,9.80,9.80,9.80,99.90,1118256,26,19933,-66
2024-09-16 07:44:50,9.80,9.80,9.80,99.90,1115096,26,19929,-66
2024-09-16 07:45:20,9.90,9.90,9.90,99.90,1111717,26,19936,-66
2024-09-16 07:45:51,9.90,9.90,9.90,99.90,1119066,26,20319,-66
2024-09-16 07:46:22,9.80,9.80,9.80,99.90,1114993,26,19929,-66
2024-09-16 07:47:09,9.80,9.80,9.80,99.90,1114922,26,20334,-67
2024-09-16 07:47:42,9.90,9.90,9.90,99.90,1109608,26,19941,-66
2024-09-16 07:48:13,9.80,9.80,9.80,99.90,1116491,26,20395,-66
2024-09-16 07:48:43,9.80,9.80,9.80,99.90,1117359,26,19978,-66
2024-09-16 07:49:14,9.80,9.80,9.80,99.90,1119172,26,19980,-66
2024-09-16 07:49:44,9.80,9.80,9.80,99.90,1117724,26,19929,-68
2024-09-16 07:50:15,9.80,9.80,9.80,99.90,1118997,26,20916,-66
2024-09-16 07:50:46,9.80,9.80,9.80,99.90,1116028,26,19940,-66
2024-09-16 07:51:16,9.90,9.90,9.90,99.90,1118181,26,19929,-68
2024-09-16 07:51:47,9.90,9.90,9.90,99.90,1115633,26,20255,-68
2024-09-16 07:52:17,9.80,9.80,9.80,99.90,1118595,26,19939,-67
2024-09-16 07:52:48,9.80,9.80,9.80,99.90,1118602,26,20268,-67
2024-09-16 07:53:19,9.90,9.90,9.90,99.90,1110562,26,19957,-66
2024-09-16 07:53:49,9.90,9.90,9.90,99.90,1056856,26,20348,-66
2024-09-16 07:54:20,9.90,9.90,9.90,99.90,1106360,26,19942,-68
2024-09-16 07:54:50,9.90,9.90,9.90,99.90,1104006,26,19934,-66
2024-09-16 07:55:21,9.90,9.90,9.90,99.90,1117396,26,19928,-66
2024-09-16 07:55:53,9.90,9.90,9.90,99.90,1107862,26,20287,-67
2024-09-16 07:56:23,9.90,9.90,9.90,99.90,1102183,26,20732,-68
2024-09-16 07:56:54,9.90,9.90,9.90,99.90,1109457,26,19937,-67
2024-09-16 07:57:24,9.90,9.90,9.90,99.90,1104820,26,19944,-66
2024-09-16 07:57:55,9.90,9.90,9.90,99.90,1119648,26,19987,-67
2024-09-16 07:58:26,9.90,9.90,9.90,99.90,1117422,26,19936,-67
2024-09-16 07:58:57,9.90,9.90,9.90,99.90,1114659,26,19937,-66
2024-09-16 07:59:27,9.80,9.80,9.80,99.90,1116668,26,20047,-67
2024-09-16 07:59:58,9.90,9.90,9.90,99.90,1116157,26,20257,-65
2024-09-16 08:00:28,9.90,9.90,9.90,99.90,1114725,26,20002,-67
2024-09-16 08:01:00,9.90,9.90,9.90,99.90,1114838,26,20356,-66
2024-09-16 08:01:31,9.90,9.90,9.90,99.90,1121523,26,19928,-67
2024-09-16 08:02:02,9.90,9.90,9.90,99.90,1115784,26,20248,-67
2024-09-16 08:02:32,9.90,9.90,9.90,99.90,1121101,26,19935,-66
2024-09-16 08:03:03,9.90,9.90,9.90,99.90,1112362,26,19929,-67
2024-09-16 08:03:34,9.80,9.80,9.80,99.90,1117739,26,19928,-66
2024-09-16 08:04:05,9.90,9.90,9.90,99.90,1112445,26,19940,-67
2024-09-16 08:04:35,9.90,9.90,9.90,99.90,1121311,26,19993,-67
2024-09-16 08:05:06,9.80,9.80,9.80,99.90,1116367,26,19936,-67
2024-09-16 08:05:37,9.90,9.90,9.90,99.90,1114539,26,19929,-67
2024-09-16 08:06:09,9.90,9.90,9.90,99.90,1121960,26,19936,-67
2024-09-16 08:06:40,9.80,9.80,9.80,99.90,1109946,26,20279,-67
2024-09-16 08:07:10,9.80,9.80,9.80,99.90,1121723,26,20315,-68
2024-09-16 08:07:41,9.80,9.80,9.80,99.90,1114835,26,20721,-66
2024-09-16 08:08:11,9.80,9.80,9.80,99.90,1115564,26,19936,-67
2024-09-16 08:08:42,9.80,9.80,9.80,99.90,1118598,26,19929,-67
2024-09-16 08:09:12,9.90,9.90,9.90,99.90,1114985,26,19957,-67
2024-09-16 08:09:43,9.90,9.90,9.90,99.90,1115535,26,19936,-67
2024-09-16 08:10:14,9.90,9.90,9.90,99.90,1121484,26,20032,-66
2024-09-16 08:10:46,9.90,9.90,9.90,99.90,1115115,26,19929,-67
2024-09-16 08:11:16,9.80,9.80,9.80,99.90,1119271,26,19933,-66
2024-09-16 08:11:47,9.80,9.80,9.80,99.90,1116525,26,19933,-66
2024-09-16 08:12:17,9.90,9.90,9.90,99.90,1114135,26,20374,-66
2024-09-16 08:12:48,9.90,9.90,9.90,99.90,1117423,26,19929,-69
2024-09-16 08:13:18,9.90,9.90,9.90,99.90,1114394,26,19936,-68
2024-09-16 08:13:49,10.00,10.00,10.00,99.90,1118032,26,20281,-66
2024-09-16 08:14:20,10.00,10.00,10.00,99.90,1116343,26,19928,-66
2024-09-16 08:14:50,10.00,10.00,10.00,99.90,1117771,26,19979,-67
2024-09-16 08:15:21,10.00,10.00,10.00,99.90,1119002,26,19936,-66
2024-09-16 08:15:51,10.00,10.00,10.00,99.90,1114462,26,19929,-68
2024-09-16 08:16:22,10.10,10.10,10.10,99.90,1115609,26,20048,-68
2024-09-16 08:16:52,10.10,10.10,10.10,99.90,1118557,26,20027,-68
2024-09-16 08:17:23,10.20,10.20,10.20,99.90,1114641,26,20486,-68
2024-09-16 08:17:53,10.20,10.20,10.20,99.90,1118591,26,19935,-68
2024-09-16 08:18:24,10.20,10.20,10.20,99.90,1114624,26,19929,-68
2024-09-16 08:18:54,10.10,10.10,10.10,99.90,1116018,26,19953,-72
2024-09-16 08:19:25,10.10,10.10,10.10,99.90,1114845,26,19928,-70
2024-09-16 08:19:56,10.10,10.10,10.10,99.90,1111300,26,19929,-70
2024-09-16 08:20:26,10.10,10.10,10.10,99.90,1119713,26,19940,-68
2024-09-16 08:20:57,10.10,10.10,10.10,99.90,1118015,26,19936,-72
2024-09-16 08:21:27,10.20,10.20,10.20,99.90,1114382,26,20376,-69
2024-09-16 08:21:58,10.20,10.20,10.20,99.90,1120089,26,20893,-69
2024-09-16 08:22:28,10.20,10.20,10.20,99.90,1117591,26,20398,-70
2024-09-16 08:22:59,10.20,10.20,10.20,99.90,1115709,26,19957,-69
2024-09-16 08:23:29,10.20,10.20,10.20,99.90,1115777,26,20268,-68
2024-09-16 08:24:02,10.20,10.20,10.20,99.90,1117738,26,19940,-67
2024-09-16 08:24:32,10.30,10.30,10.30,99.90,1116857,26,19930,-67
2024-09-16 08:25:03,10.30,10.30,10.30,99.90,1117070,26,20501,-68
2024-09-16 08:25:35,10.30,10.30,10.30,99.90,1112378,26,20311,-67
2024-09-16 08:26:06,10.30,10.30,10.30,99.90,1117682,26,20461,-68
2024-09-16 08:26:36,10.30,10.30,10.30,99.90,1113565,26,19929,-70
2024-09-16 08:27:07,10.30,10.30,10.30,99.90,1118006,26,19928,-71
2024-09-16 08:27:37,10.30,10.30,10.30,99.90,1112473,26,19929,-68
2024-09-16 08:28:08,10.40,10.40,10.40,99.90,1121185,26,20046,-66
2024-09-16 08:28:38,10.30,10.30,10.30,99.90,1113072,26,19929,-69
2024-09-16 08:29:09,10.40,10.40,10.40,99.90,1114407,26,19944,-68
2024-09-16 08:29:40,10.30,10.30,10.30,99.90,1120854,26,20310,-68
2024-09-16 08:30:10,10.30,10.30,10.30,99.90,1114917,26,19961,-70
2024-09-16 08:30:48,10.30,10.30,10.30,99.90,1121722,26,20252,-69
2024-09-16 08:31:18,10.30,10.30,10.30,99.90,1109170,26,20383,-70
2024-09-16 08:31:49,10.30,10.30,10.30,99.90,1120845,26,19928,-71
2024-09-16 08:32:19,10.30,10.30,10.30,99.90,1114691,26,19941,-71
2024-09-16 08:32:50,10.30,10.30,10.30,99.90,1111147,26,19968,-70
2024-09-16 08:33:20,10.30,10.30,10.30,99.90,1107891,26,20431,-69
2024-09-16 08:33:51,10.20,10.20,10.20,99.90,1120493,26,20006,-66
2024-09-16 08:34:22,10.30,10.30,10.30,99.90,1111543,26,20316,-66
2024-09-16 08:34:52,10.20,10.20,10.20,99.90,1115951,26,20334,-67
2024-09-16 08:35:23,10.30,10.30,10.30,99.90,1120467,26,20001,-69
2024-09-16 08:35:54,10.30,10.30,10.30,99.90,1113674,26,19929,-69
2024-09-16 08:36:25,10.20,10.20,10.20,99.90,1117216,26,20243,-68
2024-09-16 08:36:56,10.20,10.20,10.20,99.90,1114646,26,19929,-70
2024-09-16 08:37:26,10.20,10.20,10.20,99.90,1113704,26,19929,-67
2024-09-16 08:37:57,10.20,10.20,10.20,99.90,1119919,26,20220,-67
2024-09-16 08:38:28,10.20,10.20,10.20,99.90,1114546,26,20458,-67
2024-09-16 08:38:58,10.20,10.20,10.20,99.90,1119166,26,19987,-68
2024-09-16 08:39:29,10.30,10.30,10.30,99.90,1115177,26,19930,-67
2024-09-16 08:39:59,10.30,10.30,10.30,99.90,1117321,26,19935,-69
2024-09-16 08:40:31,10.30,10.30,10.30,99.90,1119624,26,19940,-68
2024-09-16 08:41:05,10.20,10.20,10.20,99.90,1117734,26,20023,-67
2024-09-16 08:41:45,10.20,10.20,10.20,99.90,1117347,26,20327,-67
2024-09-16 08:42:16,10.30,10.30,10.30,99.90,1114062,26,19983,-67
2024-09-16 08:42:47,10.30,10.30,10.30,99.90,1121516,26,19935,-68
2024-09-16 08:43:21,10.30,10.30,10.30,99.90,1114040,26,20251,-69
2024-09-16 08:43:53,10.40,10.40,10.40,99.90,1109713,26,19929,-68
2024-09-16 08:44:34,10.30,10.30,10.30,99.90,1117230,26,19940,-68
2024-09-16 08:45:08,10.40,10.40,10.40,99.90,1118648,26,19997,-69
2024-09-16 08:45:40,10.30,10.30,10.30,99.90,1117193,26,20329,-68
2024-09-16 08:46:12,10.30,10.30,10.30,99.90,1114732,26,19929,-69
2024-09-16 08:46:48,10.30,10.30,10.30,99.90,1117863,26,19928,-68
2024-09-16 08:47:24,10.30,10.30,10.30,99.90,1121359,26,19932,-66
2024-09-16 08:47:57,10.20,10.20,10.20,99.90,1108010,26,20028,-69
2024-09-16 08:48:29,10.20,10.20,10.20,99.90,1112408,26,19978,-69
2024-09-16 08:49:00,10.20,10.20,10.20,99.90,1119808,26,19940,-66
2024-09-16 08:49:32,10.30,10.30,10.30,99.90,1112607,26,19935,-67
2024-09-16 08:50:03,10.30,10.30,10.30,99.90,1119096,26,20267,-67
2024-09-16 08:50:33,10.30,10.30,10.30,99.90,1111686,26,19929,-66
2024-09-16 08:51:06,10.40,10.40,10.40,99.90,1116910,26,19936,-67
2024-09-16 08:51:37,10.30,10.30,10.30,99.90,1118940,26,19928,-68
2024-09-16 08:52:11,10.30,10.30,10.30,99.90,1114702,26,20420,-68
2024-09-16 08:52:42,10.30,10.30,10.30,99.90,1119855,26,19973,-67
2024-09-16 08:53:22,10.30,10.30,10.30,99.90,1116879,26,20389,-67
2024-09-16 08:53:54,10.30,10.30,10.30,99.90,1122152,26,19944,-67
2024-09-16 08:54:45,10.30,10.30,10.30,99.90,1104461,26,19937,-66
2024-09-16 08:55:15,10.30,10.30,10.30,99.90,1118615,26,19985,-68
2024-09-16 08:55:47,10.20,10.20,10.20,99.90,1116059,26,20539,-67
2024-09-16 08:56:19,10.30,10.30,10.30,99.90,1114135,26,20288,-68
2024-09-16 08:56:50,10.30,10.30,10.30,99.90,1117911,26,20052,-68
2024-09-16 08:57:23,10.30,10.30,10.30,99.90,1114104,26,19935,-67
2024-09-16 08:57:54,10.30,10.30,10.30,99.90,1114359,26,19932,-68
2024-09-16 08:58:24,10.30,10.30,10.30,99.90,1107137,26,19930,-68
2024-09-16 08:58:55,10.30,10.30,10.30,99.90,1107984,26,19929,-67
2024-09-16 08:59:27,10.30,10.30,10.30,99.90,1111750,26,20276,-66
2024-09-16 08:59:58,10.20,10.20,10.20,99.90,1117697,26,19928,-66
2024-09-16 09:00:29,10.20,10.20,10.20,99.90,1114717,26,19988,-67
2024-09-16 09:00:59,10.20,10.20,10.20,99.90,1115837,26,19940,-66
2024-09-16 09:01:31,10.20,10.20,10.20,99.90,1120838,26,19970,-67
2024-09-16 09:02:01,10.10,10.10,10.10,99.90,1116316,26,20012,-67
2024-09-16 09:02:33,10.20,10.20,10.20,99.90,1123281,26,20323,-68
2024-09-16 09:03:04,10.20,10.20,10.20,99.90,1124403,26,19980,-67
2024-09-16 09:03:34,10.20,10.20,10.20,99.90,1121745,26,19928,-67
2024-09-16 09:04:07,10.10,10.10,10.10,99.90,1126648,26,19966,-68
2024-09-16 09:04:37,10.10,10.10,10.10,99.90,1111123,26,20063,-68
2024-09-16 09:05:08,10.10,10.10,10.10,99.90,1111123,26,20007,-68
2024-09-16 09:05:39,10.10,10.10,10.10,99.90,1099236,26,19937,-67
2024-09-16 09:06:11,10.10,10.10,10.10,99.90,1104739,26,19938,-69
2024-09-16 09:06:42,10.10,10.10,10.10,99.90,1109872,26,19929,-68
2024-09-16 09:07:13,10.10,10.10,10.10,99.90,1112928,26,20111,-68
2024-09-16 09:07:46,10.10,10.10,10.10,99.90,1124483,26,19975,-69
2024-09-16 09:08:17,10.10,10.10,10.10,99.90,1123762,26,19936,-69
2024-09-16 09:08:53,10.10,10.10,10.10,99.90,1128680,26,20312,-69
2024-09-16 09:09:26,10.10,10.10,10.10,99.90,1118355,26,20391,-69
2024-09-16 09:09:57,10.10,10.10,10.10,99.90,1116052,26,19959,-69
2024-09-16 09:10:28,10.10,10.10,10.10,99.90,1128536,26,19977,-68
2024-09-16 09:10:58,10.10,10.10,10.10,99.90,1123299,26,20023,-69
2024-09-16 09:11:29,10.20,10.20,10.20,99.90,1124883,26,19991,-69
2024-09-16 09:12:00,10.10,10.10,10.10,99.90,1123364,26,19928,-68
2024-09-16 09:12:31,10.20,10.20,10.20,99.90,1127955,26,20403,-68
2024-09-16 09:13:01,10.10,10.10,10.10,99.90,1120621,26,19960,-68
2024-09-16 09:13:32,10.10,10.10,10.10,99.90,1125502,26,20342,-67
2024-09-16 09:14:19,10.10,10.10,10.10,99.90,1124316,26,20518,-67
2024-09-16 09:14:50,10.20,10.20,10.20,99.90,1121603,26,19932,-67
2024-09-16 09:15:25,10.10,10.10,10.10,99.90,1117399,26,19946,-67
2024-09-16 09:16:00,10.10,10.10,10.10,99.90,1114446,26,19937,-67
2024-09-16 09:16:36,10.20,10.20,10.20,99.90,1120779,26,19939,-67
2024-09-16 09:17:25,10.20,10.20,10.20,99.90,1126419,26,19944,-68
2024-09-16 09:18:09,10.10,10.10,10.10,99.90,1122776,26,19929,-66
2024-09-16 09:18:44,10.10,10.10,10.10,99.90,1125752,26,20005,-66
2024-09-16 09:19:25,10.20,10.20,10.20,99.90,1126874,26,21059,-67
2024-09-16 09:20:04,10.10,10.10,10.10,99.90,1114751,26,20466,-67
2024-09-16 09:20:43,10.10,10.10,10.10,99.90,1127154,26,19928,-66
2024-09-16 09:21:16,10.10,10.10,10.10,99.90,1126903,26,19936,-66
2024-09-16 09:21:50,10.10,10.10,10.10,99.90,1121561,26,19960,-66
2024-09-16 09:22:27,10.00,10.00,10.00,99.90,1123141,26,19997,-67
2024-09-16 09:23:05,10.00,10.00,10.00,99.90,1116081,26,19929,-66
2024-09-16 09:23:42,10.00,10.00,10.00,99.90,1126463,26,20248,-67
2024-09-16 09:24:14,10.00,10.00,10.00,99.90,1122965,26,20396,-67
2024-09-16 09:24:45,10.00,10.00,10.00,99.90,1127340,26,19940,-68
2024-09-16 09:25:21,10.10,10.10,10.10,99.90,1130442,26,19936,-67
2024-09-16 09:26:10,10.10,10.10,10.10,99.90,1115379,26,19945,-68
2024-09-16 09:26:49,10.10,10.10,10.10,99.90,1110917,26,19929,-68
2024-09-16 09:27:38,10.10,10.10,10.10,99.90,1116500,26,19936,-67
2024-09-16 09:28:18,10.10,10.10,10.10,99.90,1120795,26,19939,-68
2024-09-16 09:28:54,9.90,9.90,9.90,99.90,1117828,26,20927,-68
2024-09-16 09:29:25,9.90,9.90,9.90,99.90,1114633,26,20425,-69
2024-09-16 09:29:56,9.90,9.90,9.90,99.90,1121897,26,19928,-68
2024-09-16 09:30:27,9.90,9.90,9.90,99.90,1115604,26,20387,-68
2024-09-16 09:31:01,9.90,9.90,9.90,99.90,1122160,26,19935,-67
2024-09-16 09:31:33,9.80,9.80,9.80,99.90,1114775,26,19933,-67
2024-09-16 09:32:04,9.90,9.90,9.90,99.90,1123194,26,20009,-68
2024-09-16 09:32:34,9.80,9.80,9.80,99.90,1129194,26,19975,-67
2024-09-16 09:33:15,9.80,9.80,9.80,99.90,1121069,26,20344,-67
2024-09-16 09:33:49,9.70,9.70,9.70,99.90,1123234,26,19977,-67
2024-09-16 09:34:21,9.70,9.70,9.70,99.90,1114518,26,20364,-67
2024-09-16 09:34:52,9.60,9.60,9.60,99.90,1121021,26,19991,-68
2024-09-16 09:35:22,9.60,9.60,9.60,99.90,1114092,26,20102,-68
2024-09-16 09:35:53,9.60,9.60,9.60,99.90,1121602,26,20022,-67
2024-09-16 09:36:28,9.60,9.60,9.60,99.90,1120822,26,20273,-68
2024-09-16 09:37:18,9.50,9.50,9.50,99.90,1130354,26,19938,-67
2024-09-16 09:37:49,9.50,9.50,9.50,99.90,1123958,26,20356,-67
2024-09-16 09:38:21,9.50,9.50,9.50,99.90,1124824,26,19943,-67
2024-09-16 09:38:54,9.60,9.60,9.60,99.90,1123988,26,20385,-68
2024-09-16 09:39:25,9.60,9.60,9.60,99.90,1128289,26,19964,-68
2024-09-16 09:40:00,9.50,9.50,9.50,99.90,1123976,26,19936,-68
2024-09-16 09:40:30,9.50,9.50,9.50,99.90,1114928,26,19937,-68
2024-09-16 09:41:01,9.50,9.50,9.50,99.90,1108037,26,19929,-67
2024-09-16 09:41:32,9.50,9.50,9.50,99.90,1121313,26,19929,-67
2024-09-16 09:42:02,9.50,9.50,9.50,99.90,1108913,26,19936,-68
2024-09-16 09:42:33,9.50,9.50,9.50,99.90,1129981,26,20581,-67
2024-09-16 09:43:04,9.50,9.50,9.50,99.90,1122304,26,19936,-67
2024-09-16 09:43:34,9.50,9.50,9.50,99.90,1120607,26,19928,-67
2024-09-16 09:44:05,9.60,9.60,9.60,99.90,1128801,26,19928,-67
2024-09-16 09:44:35,9.50,9.50,9.50,99.90,1112988,26,19978,-68
2024-09-16 09:45:10,9.40,9.40,9.40,99.90,1121064,26,20302,-67
2024-09-16 09:45:40,9.50,9.50,9.50,99.90,1115055,26,19976,-68
2024-09-16 09:46:11,9.50,9.50,9.50,99.90,1118958,26,19942,-67
2024-09-16 09:46:42,9.50,9.50,9.50,99.90,1124106,26,19976,-68
2024-09-16 09:47:16,9.60,9.60,9.60,99.90,1119798,26,19935,-68
2024-09-16 09:47:46,9.60,9.60,9.60,99.90,1126533,26,19952,-69
2024-09-16 09:48:19,9.50,9.50,9.50,99.90,1126315,26,19928,-67
2024-09-16 09:48:49,9.50,9.50,9.50,99.90,1122498,26,19928,-67
2024-09-16 09:49:20,9.60,9.60,9.60,99.90,1118694,26,19962,-67
2024-09-16 09:49:51,9.60,9.60,9.60,99.90,1118316,26,20013,-67
2024-09-16 09:50:22,9.60,9.60,9.60,99.90,1119348,26,19929,-67
2024-09-16 09:50:53,9.50,9.50,9.50,99.90,1110545,26,20498,-67
2024-09-16 09:51:33,9.60,9.60,9.60,99.90,1117046,26,19936,-67
2024-09-16 09:52:04,9.60,9.60,9.60,99.90,1108262,26,19935,-68
2024-09-16 09:52:36,9.60,9.60,9.60,99.90,1117434,26,19978,-67
2024-09-16 09:53:11,9.60,9.60,9.60,99.90,1129193,26,19935,-67
2024-09-16 09:53:42,9.50,9.50,9.50,99.90,1121329,26,19948,-67
2024-09-16 09:54:20,9.50,9.50,9.50,99.90,1057021,26,19947,-67
2024-09-16 09:54:51,9.50,9.50,9.50,99.90,1122715,26,19983,-68
2024-09-16 09:55:22,9.50,9.50,9.50,99.90,1124568,26,20348,-67
2024-09-16 09:55:52,9.50,9.50,9.50,99.90,1121304,26,19936,-67
2024-09-16 09:56:25,9.50,9.50,9.50,99.90,1127404,26,20457,-67
2024-09-16 09:56:57,9.50,9.50,9.50,99.90,1122250,26,20413,-67
2024-09-16 09:57:28,9.50,9.50,9.50,99.90,1117535,26,19960,-67
2024-09-16 09:57:59,9.50,9.50,9.50,99.90,1115770,26,19929,-67
2024-09-16 09:58:30,9.50,9.50,9.50,99.90,1111256,26,19962,-68
2024-09-16 09:59:01,9.50,9.50,9.50,99.90,1122359,26,19936,-67
2024-09-16 09:59:31,9.60,9.60,9.60,99.90,1120638,26,19929,-67
2024-09-16 10:00:04,9.50,9.50,9.50,99.90,1128931,26,19935,-67
2024-09-16 10:00:35,9.60,9.60,9.60,99.90,1123131,26,19928,-68
2024-09-16 10:01:08,9.60,9.60,9.60,99.90,1122224,26,20030,-67
2024-09-16 10:01:38,9.60,9.60,9.60,99.90,1115812,26,19965,-67
2024-09-16 10:02:14,9.60,9.60,9.60,99.90,1129910,26,20255,-68
2024-09-16 10:02:44,9.60,9.60,9.60,99.90,1124196,26,19929,-67
2024-09-16 10:03:16,9.70,9.70,9.70,99.90,1121305,26,20237,-67
2024-09-16 10:03:47,9.70,9.70,9.70,99.90,1125490,26,20424,-69
2024-09-16 10:04:20,9.70,9.70,9.70,99.90,1127132,26,19935,-66
2024-09-16 10:04:52,9.70,9.70,9.70,99.90,1126652,26,19928,-67
2024-09-16 10:05:22,9.70,9.70,9.70,99.90,1126400,26,20613,-68
2024-09-16 10:05:53,9.70,9.70,9.70,99.90,1114980,26,19929,-67
2024-09-16 10:06:26,9.60,9.60,9.60,99.90,1116499,26,19929,-69
2024-09-16 10:06:56,9.60,9.60,9.60,99.90,1117278,26,19932,-69
2024-09-16 10:07:27,9.60,9.60,9.60,99.90,1120681,26,19940,-68
2024-09-16 10:07:58,9.60,9.60,9.60,99.90,1125181,26,19936,-68
2024-09-16 10:08:31,9.70,9.70,9.70,99.90,1128638,26,19968,-68
2024-09-16 10:09:09,9.70,9.70,9.70,99.90,1122437,26,19928,-68
2024-09-16 10:09:40,9.60,9.60,9.60,99.90,1105469,26,19929,-68
2024-09-16 10:10:16,9.60,9.60,9.60,99.90,1119339,26,20612,-69
2024-09-16 10:11:00,9.60,9.60,9.60,99.90,1113780,26,19930,-68
2024-09-16 10:11:30,9.60,9.60,9.60,99.90,1121694,26,20001,-68
2024-09-16 10:12:03,9.60,9.60,9.60,99.90,1109924,26,20925,-68
2024-09-16 10:12:36,9.60,9.60,9.60,99.90,1107700,26,20020,-68
2024-09-16 10:13:12,9.50,9.50,9.50,99.90,1121680,26,19961,-68
2024-09-16 10:13:46,9.60,9.60,9.60,99.90,1115095,26,20630,-68
2024-09-16 10:14:18,9.60,9.60,9.60,99.90,1124798,26,19969,-68
2024-09-16 10:14:58,9.70,9.70,9.70,99.90,1128180,26,19928,-68
2024-09-16 10:15:38,9.70,9.70,9.70,99.90,1127985,26,19943,-68
2024-09-16 10:16:25,9.70,9.70,9.70,99.90,1115553,26,19929,-68
2024-09-16 10:17:15,9.80,9.80,9.80,99.90,1123944,26,19937,-67
2024-09-16 10:17:49,9.70,9.70,9.70,99.90,1116534,26,19970,-68
2024-09-16 10:18:27,9.70,9.70,9.70,99.90,1125825,26,20355,-68
2024-09-16 10:19:10,9.70,9.70,9.70,99.90,1125495,26,20468,-67
2024-09-16 10:19:44,9.60,9.60,9.60,99.90,1123542,26,19941,-68
2024-09-16 10:20:22,9.70,9.70,9.70,99.90,1128958,26,19932,-68
2024-09-16 10:20:55,9.70,9.70,9.70,99.90,1126334,26,20021,-67
2024-09-16 10:21:33,9.70,9.70,9.70,99.90,1126373,26,19973,-69
2024-09-16 10:22:12,9.70,9.70,9.70,99.90,1122829,26,19929,-68
2024-09-16 10:22:49,9.60,9.60,9.60,99.90,1115524,26,19929,-68
2024-09-16 10:23:37,9.60,9.60,9.60,99.90,1115597,26,19936,-69
2024-09-16 10:24:24,9.60,9.60,9.60,99.90,1123775,26,20007,-68
2024-09-16 10:24:54,9.60,9.60,9.60,99.90,1125314,26,19929,-67
2024-09-16 10:25:43,9.60,9.60,9.60,99.90,1127463,26,19928,-67
2024-09-16 10:26:33,9.60,9.60,9.60,99.90,1122927,26,19928,-67
2024-09-16 10:27:03,9.70,9.70,9.70,99.90,1122014,26,19937,-67
2024-09-16 10:27:43,9.70,9.70,9.70,99.90,1124905,26,19980,-68
2024-09-16 10:28:17,9.70,9.70,9.70,99.90,1115920,26,19944,-67
2024-09-16 10:28:49,9.60,9.60,9.60,99.90,1118313,26,19929,-67
2024-09-16 10:29:24,9.50,9.50,9.50,99.90,1125353,26,19934,-68
2024-09-16 10:30:13,9.40,9.40,9.40,99.90,1123022,26,20047,-68
2024-09-16 10:30:43,9.40,9.40,9.40,99.90,1113104,26,20352,-68
2024-09-16 10:31:27,9.30,9.30,9.30,99.90,1122753,26,19948,-68
2024-09-16 10:32:09,9.40,9.40,9.40,99.90,1126313,26,19937,-68
2024-09-16 10:32:45,9.40,9.40,9.40,99.90,1120521,26,20459,-68
2024-09-16 10:33:21,9.40,9.40,9.40,99.90,1116629,26,19944,-67
2024-09-16 10:34:04,9.40,9.40,9.40,99.90,1119427,26,19999,-67
2024-09-16 10:34:46,9.40,9.40,9.40,99.90,1125245,26,19929,-68
2024-09-16 10:35:32,9.40,9.40,9.40,99.90,1120584,26,19976,-68
2024-09-16 10:36:21,9.40,9.40,9.40,99.90,1125815,26,19927,-67
2024-09-16 10:36:55,9.40,9.40,9.40,99.90,1123890,26,19941,-67
2024-09-16 10:37:39,9.50,9.50,9.50,99.90,1118831,26,19940,-68
2024-09-16 10:38:18,9.50,9.50,9.50,99.90,1115108,26,20413,-67
2024-09-16 10:39:09,9.50,9.50,9.50,99.90,1103432,26,19930,-69
2024-09-16 10:39:43,9.50,9.50,9.50,99.90,1112497,26,19929,-68
2024-09-16 10:40:19,9.50,9.50,9.50,99.90,1108455,26,19929,-69
2024-09-16 10:40:53,9.50,9.50,9.50,99.90,1109352,26,19940,-67
2024-09-16 10:41:37,9.50,9.50,9.50,99.90,1116932,26,19989,-67
2024-09-16 10:42:11,9.50,9.50,9.50,99.90,1113063,26,19940,-67
2024-09-16 10:42:42,9.50,9.50,9.50,99.90,1124461,26,19936,-68
2024-09-16 10:43:13,9.50,9.50,9.50,99.90,1123125,26,19948,-67
2024-09-16 10:43:44,9.50,9.50,9.50,99.90,1123490,26,19936,-67
2024-09-16 10:44:15,9.50,9.50,9.50,99.90,1115793,26,19937,-67
2024-09-16 10:44:46,9.60,9.60,9.60,99.90,1115634,26,19936,-68
2024-09-16 10:45:17,9.50,9.50,9.50,99.90,1122017,26,19935,-67
2024-09-16 10:45:53,9.60,9.60,9.60,99.90,1112903,26,20022,-67
2024-09-16 10:46:25,9.60,9.60,9.60,99.90,1119834,26,19936,-68
2024-09-16 10:47:02,9.50,9.50,9.50,99.90,1118167,26,19929,-67
2024-09-16 10:47:42,9.60,9.60,9.60,99.90,1119042,26,19985,-67
2024-09-16 10:48:20,9.50,9.50,9.50,99.90,1115063,26,19929,-68
2024-09-16 10:48:53,9.50,9.50,9.50,99.90,1113575,26,20085,-68
2024-09-16 10:49:27,9.60,9.60,9.60,99.90,1124533,26,19927,-67
2024-09-16 10:50:00,9.50,9.50,9.50,99.90,1122726,26,20293,-67
2024-09-16 10:50:33,9.60,9.60,9.60,99.90,1120062,26,19932,-67
2024-09-16 10:51:05,9.60,9.60,9.60,99.90,1114968,26,20868,-67
2024-09-16 10:51:36,9.50,9.50,9.50,99.90,1119473,26,19954,-67
2024-09-16 10:52:09,9.60,9.60,9.60,99.90,1116629,26,19929,-67
2024-09-16 10:52:43,9.50,9.50,9.50,99.90,1119695,26,20564,-67
2024-09-16 10:53:47,9.50,9.50,9.50,99.90,1112631,26,20209,-67
2024-09-16 10:54:20,9.60,9.60,9.60,99.90,1092999,27,19931,-67
2024-09-16 10:54:52,9.50,9.50,9.50,99.90,1094814,26,20317,-67
2024-09-16 10:55:24,9.50,9.50,9.50,99.90,1111190,26,19930,-68
2024-09-16 10:55:56,9.50,9.50,9.50,99.90,1127747,26,20341,-69
2024-09-16 10:56:30,9.50,9.50,9.50,99.90,1119519,26,20334,-68
2024-09-16 10:57:03,9.50,9.50,9.50,99.90,1127394,26,19968,-67
2024-09-16 10:57:35,9.50,9.50,9.50,99.90,1124956,26,20369,-70
2024-09-16 10:58:11,9.50,9.50,9.50,99.90,1122983,26,20387,-69
2024-09-16 10:58:46,9.50,9.50,9.50,99.90,1130134,26,19962,-69
2024-09-16 10:59:17,9.50,9.50,9.50,99.90,1115797,26,19929,-69
2024-09-16 11:00:10,9.50,9.50,9.50,99.90,1120854,26,20535,-69
2024-09-16 11:00:43,9.50,9.50,9.50,99.90,1115953,26,19941,-68
2024-09-16 11:01:17,9.50,9.50,9.50,99.90,1114451,26,19929,-68
2024-09-16 11:01:51,9.40,9.40,9.40,99.90,1121748,26,20696,-69
2024-09-16 11:02:45,9.50,9.50,9.50,99.90,1109189,26,20389,-68
2024-09-16 11:03:15,9.50,9.50,9.50,99.90,1093616,26,19943,-68
2024-09-16 11:03:49,9.60,9.60,9.60,99.90,1098335,26,20334,-68
2024-09-16 11:04:28,9.60,9.60,9.60,99.90,1109995,26,20387,-68
2024-09-16 11:05:34,9.60,9.60,9.60,99.90,1113847,26,19929,-68
2024-09-16 11:06:17,9.60,9.60,9.60,99.90,1102776,26,19938,-67
2024-09-16 11:06:50,9.50,9.50,9.50,99.90,1092132,26,19938,-68
2024-09-16 11:07:24,9.50,9.50,9.50,99.90,1103061,26,19980,-67
2024-09-16 11:07:59,9.50,9.50,9.50,99.90,1102670,26,19936,-68
2024-09-16 11:08:36,9.40,9.40,9.40,99.90,1103707,26,19930,-71
2024-09-16 11:09:18,9.50,9.50,9.50,99.90,1127238,26,19935,-70
2024-09-16 11:09:55,9.50,9.50,9.50,99.90,1110767,26,20207,-69
2024-09-16 11:10:29,9.40,9.40,9.40,99.90,1124756,26,20005,-69
2024-09-16 11:11:03,9.30,9.30,9.30,99.90,1125963,26,20217,-68
2024-09-16 11:11:50,9.30,9.30,9.30,99.90,1126564,26,19947,-67
2024-09-16 11:12:42,9.30,9.30,9.30,99.90,1114705,26,20007,-70
2024-09-16 11:13:15,9.30,9.30,9.30,99.90,1126932,26,19938,-67
2024-09-16 11:13:53,9.30,9.30,9.30,99.90,1123222,26,20004,-67
2024-09-16 11:14:25,9.30,9.30,9.30,99.90,1117061,26,20027,-67
2024-09-16 11:15:14,9.30,9.30,9.30,99.90,1120712,26,19960,-68
2024-09-16 11:15:45,9.30,9.30,9.30,99.90,1114707,26,19933,-68
2024-09-16 11:16:30,9.30,9.30,9.30,99.90,1120978,26,20380,-68
2024-09-16 11:17:00,9.30,9.30,9.30,99.90,1118115,26,19935,-70
2024-09-16 11:17:31,9.40,9.40,9.40,99.90,1125687,26,19997,-69
2024-09-16 11:18:01,9.30,9.30,9.30,99.90,1126456,26,19936,-69
2024-09-16 11:18:32,9.40,9.40,9.40,99.90,1119954,26,19936,-68
2024-09-16 11:19:03,9.30,9.30,9.30,99.90,1123142,26,20422,-68
2024-09-16 11:19:33,9.30,9.30,9.30,99.90,1125893,26,19928,-69
2024-09-16 11:20:04,9.30,9.30,9.30,99.90,1118326,26,20001,-68
2024-09-16 11:20:38,9.30,9.30,9.30,99.90,1118466,26,19933,-68
2024-09-16 11:21:08,9.20,9.20,9.20,99.90,1114614,26,19936,-68
2024-09-16 11:21:39,9.20,9.20,9.20,99.90,1120300,26,19936,-69
2024-09-16 11:22:10,9.20,9.20,9.20,99.90,1124935,26,19928,-69
2024-09-16 11:22:42,9.20,9.20,9.20,99.90,1122695,26,20044,-69
2024-09-16 11:23:20,9.20,9.20,9.20,99.90,1127947,26,19935,-69
2024-09-16 11:23:52,9.30,9.30,9.30,99.90,1118972,26,19936,-69
2024-09-16 11:24:22,9.30,9.30,9.30,99.90,1128943,26,20331,-68
2024-09-16 11:24:55,9.30,9.30,9.30,99.90,1123087,26,19955,-69
2024-09-16 11:25:27,9.30,9.30,9.30,99.90,1116476,26,19937,-67
2024-09-16 11:26:00,9.20,9.20,9.20,99.90,1120466,26,20364,-68
2024-09-16 11:26:38,9.20,9.20,9.20,99.90,1114304,26,20419,-68
2024-09-16 11:27:20,9.20,9.20,9.20,99.90,1119604,26,20007,-68
2024-09-16 11:27:51,9.20,9.20,9.20,99.90,1112345,26,20317,-71
2024-09-16 11:28:22,9.20,9.20,9.20,99.90,1125986,26,20191,-68
2024-09-16 11:28:53,9.20,9.20,9.20,99.90,1124354,26,19936,-69
2024-09-16 11:29:25,9.20,9.20,9.20,99.90,1124879,26,19932,-68
2024-09-16 11:30:04,9.10,9.10,9.10,99.90,1122850,26,19937,-68
2024-09-16 11:30:36,9.10,9.10,9.10,99.90,1123859,26,19935,-68
2024-09-16 11:31:13,9.20,9.20,9.20,99.90,1125172,26,19971,-69
2024-09-16 11:31:45,9.20,9.20,9.20,99.90,1119565,26,19969,-68
2024-09-16 11:32:16,9.10,9.10,9.10,99.90,1129034,26,19928,-68
2024-09-16 11:32:47,9.10,9.10,9.10,99.90,1119958,26,20252,-68
2024-09-16 11:33:19,9.10,9.10,9.10,99.90,1129540,26,20949,-68
2024-09-16 11:33:50,9.10,9.10,9.10,99.90,1118769,26,19929,-68
2024-09-16 11:34:23,9.10,9.10,9.10,99.90,1131820,26,19935,-69
2024-09-16 11:34:55,9.20,9.20,9.20,99.90,1122787,26,19988,-69
2024-09-16 11:35:30,9.10,9.10,9.10,99.90,1129264,26,19928,-69
2024-09-16 11:36:01,9.20,9.20,9.20,99.90,1122557,26,20034,-69
2024-09-16 11:36:32,9.20,9.20,9.20,99.90,1122581,26,20038,-68
2024-09-16 11:37:03,9.10,9.10,9.10,99.90,1126757,26,20748,-69
2024-09-16 11:37:34,9.20,9.20,9.20,99.90,1122225,26,19935,-68
2024-09-16 11:38:09,9.10,9.10,9.10,99.90,1126559,26,20250,-68
2024-09-16 11:38:40,9.10,9.10,9.10,99.90,1123685,26,20176,-69
2024-09-16 11:39:18,9.20,9.20,9.20,99.90,1122289,26,19928,-68
2024-09-16 11:39:51,9.10,9.10,9.10,99.90,1123220,26,20042,-68
2024-09-16 11:40:23,9.10,9.10,9.10,99.90,1115131,26,20168,-68
2024-09-16 11:41:04,9.10,9.10,9.10,99.90,1121224,26,20383,-68
2024-09-16 11:41:34,9.10,9.10,9.10,99.90,1117839,26,19937,-68
2024-09-16 11:42:06,9.10,9.10,9.10,99.90,1119225,26,20057,-69
2024-09-16 11:42:36,9.00,9.00,9.00,99.90,1109777,26,19965,-68
2024-09-16 11:43:09,9.10,9.10,9.10,99.90,1118721,26,19929,-68
2024-09-16 11:43:39,9.10,9.10,9.10,99.90,1116820,26,19934,-69
2024-09-16 11:44:17,9.10,9.10,9.10,99.90,1108205,26,19999,-68
2024-09-16 11:44:48,9.10,9.10,9.10,99.90,1121009,26,19928,-68
2024-09-16 11:45:22,9.10,9.10,9.10,99.90,1115184,26,19936,-69
2024-09-16 11:45:53,9.20,9.20,9.20,99.90,1116104,26,20307,-68
2024-09-16 11:46:25,9.20,9.20,9.20,99.90,1126404,26,19928,-68
2024-09-16 11:47:11,9.20,9.20,9.20,99.90,1122365,26,19987,-68
2024-09-16 11:48:02,9.20,9.20,9.20,99.90,1121581,26,19937,-68
2024-09-16 11:48:33,9.20,9.20,9.20,99.90,1117312,26,19966,-69
2024-09-16 11:49:03,9.10,9.10,9.10,99.90,1125624,26,19928,-69
2024-09-16 11:49:34,9.10,9.10,9.10,99.90,1123558,26,19936,-68
2024-09-16 11:50:11,9.10,9.10,9.10,99.90,1122730,26,20008,-71
2024-09-16 11:50:48,9.10,9.10,9.10,99.90,1125314,26,19936,-70
2024-09-16 11:51:21,9.20,9.20,9.20,99.90,1121261,26,19928,-70
2024-09-16 11:51:53,9.20,9.20,9.20,99.90,1121557,26,20044,-69
2024-09-16 11:52:24,9.20,9.20,9.20,99.90,1114543,26,19929,-69
2024-09-16 11:52:54,9.20,9.20,9.20,99.90,1121312,26,19933,-69
2024-09-16 11:53:26,9.20,9.20,9.20,99.90,1108295,26,19941,-69
2024-09-16 11:53:57,9.20,9.20,9.20,99.90,1120289,26,20001,-69
2024-09-16 11:54:30,9.20,9.20,9.20,99.90,1112928,26,20445,-67
2024-09-16 11:55:00,9.20,9.20,9.20,99.90,1119513,26,19972,-69
2024-09-16 11:55:31,9.20,9.20,9.20,99.90,1116453,26,19935,-69
2024-09-16 11:56:07,9.20,9.20,9.20,99.90,1127810,26,20272,-68
2024-09-16 11:56:48,9.20,9.20,9.20,99.90,1119611,26,19935,-68
2024-09-16 11:57:20,9.20,9.20,9.20,99.90,1127956,26,19943,-68
2024-09-16 11:57:50,9.30,9.30,9.30,99.90,1123331,26,20242,-68
2024-09-16 11:58:22,9.20,9.20,9.20,99.90,1122028,26,19929,-68
2024-09-16 11:58:56,9.20,9.20,9.20,99.90,1121842,26,19929,-68
2024-09-16 11:59:28,9.20,9.20,9.20,99.90,1105130,26,19930,-68
2024-09-16 11:59:59,9.20,9.20,9.20,99.90,1111576,26,19929,-70
2024-09-16 12:00:35,9.20,9.20,9.20,99.90,1105864,26,20392,-72
2024-09-16 12:01:13,9.20,9.20,9.20,99.90,1119877,26,20048,-72
2024-09-16 12:02:02,9.20,9.20,9.20,99.90,1111335,26,20420,-72
2024-09-16 12:02:33,9.20,9.20,9.20,99.90,1102786,26,19940,-70
2024-09-16 12:03:06,9.20,9.20,9.20,99.90,1109434,26,21420,-69
2024-09-16 12:03:37,9.30,9.30,9.30,99.90,1106826,26,19933,-71
2024-09-16 12:04:08,9.30,9.30,9.30,99.90,1119130,26,20150,-72
2024-09-16 12:04:41,9.20,9.20,9.20,99.90,1121576,26,20511,-71
2024-09-16 12:05:14,9.30,9.30,9.30,99.90,1126525,26,20365,-71
2024-09-16 12:05:46,9.30,9.30,9.30,99.90,1122483,26,20355,-71
2024-09-16 12:06:32,9.30,9.30,9.30,99.90,1127277,26,19929,-71
2024-09-16 12:07:08,9.30,9.30,9.30,99.90,1117313,26,19936,-72
2024-09-16 12:07:39,9.30,9.30,9.30,99.90,1118969,26,19933,-72
2024-09-16 12:08:11,9.30,9.30,9.30,99.90,1114410,26,20236,-72
2024-09-16 12:08:46,9.40,9.40,9.40,99.90,1118543,26,19933,-71
2024-09-16 12:09:25,9.30,9.30,9.30,99.90,1109345,26,19945,-71
2024-09-16 12:10:01,9.30,9.30,9.30,99.90,1118408,26,19928,-71
2024-09-16 12:10:33,9.30,9.30,9.30,99.90,1107941,26,20040,-71
2024-09-16 12:11:03,9.30,9.30,9.30,99.90,1124303,26,20368,-72
2024-09-16 12:12:04,9.40,9.40,9.40,99.90,1121875,26,19929,-72
2024-09-16 12:12:43,9.30,9.30,9.30,99.90,1095640,26,20487,-71
2024-09-16 12:13:16,9.30,9.30,9.30,99.90,1129726,26,20395,-71
2024-09-16 12:13:59,9.40,9.40,9.40,99.90,1124952,26,20384,-73
2024-09-16 12:14:41,9.40,9.40,9.40,99.90,1115893,26,19929,-73
2024-09-16 12:15:12,9.40,9.40,9.40,99.90,1126331,26,19935,-70
2024-09-16 12:15:48,9.40,9.40,9.40,99.90,1126111,26,19936,-71
2024-09-16 12:16:19,9.40,9.40,9.40,99.90,1129393,26,19944,-71
2024-09-16 12:16:51,9.40,9.40,9.40,99.90,1125151,26,20021,-71
2024-09-16 12:17:22,9.40,9.40,9.40,99.90,1116299,26,19929,-71
2024-09-16 12:18:04,9.50,9.50,9.50,99.90,1120537,26,19982,-70
2024-09-16 12:18:44,9.50,9.50,9.50,99.90,1109219,26,20364,-73
2024-09-16 12:19:14,9.40,9.40,9.40,99.90,1124162,26,20047,-72
2024-09-16 12:19:47,9.40,9.40,9.40,99.90,1122988,26,19935,-72
2024-09-16 12:20:17,9.40,9.40,9.40,99.90,1123929,26,20397,-72
2024-09-16 12:20:49,9.40,9.40,9.40,99.90,1122007,26,19968,-72
2024-09-16 12:21:19,9.40,9.40,9.40,99.90,1118882,26,19936,-73
2024-09-16 12:21:50,9.40,9.40,9.40,99.90,1127537,26,19928,-69
2024-09-16 12:22:25,9.50,9.50,9.50,99.90,1124273,26,19928,-69
2024-09-16 12:22:55,9.50,9.50,9.50,99.90,1122094,26,19929,-68
2024-09-16 12:23:28,9.40,9.40,9.40,99.90,1125780,26,20361,-69
2024-09-16 12:23:59,9.50,9.50,9.50,99.90,1114707,26,19929,-69
2024-09-16 12:24:29,9.50,9.50,9.50,99.90,1115328,26,19929,-69
2024-09-16 12:25:01,9.50,9.50,9.50,99.90,1128980,26,19932,-69
2024-09-16 12:25:32,9.50,9.50,9.50,99.90,1121923,26,19928,-70
2024-09-16 12:26:08,9.50,9.50,9.50,99.90,1123645,26,20338,-69
2024-09-16 12:26:41,9.50,9.50,9.50,99.90,1123898,26,19928,-68
2024-09-16 12:27:16,9.50,9.50,9.50,99.90,1121711,26,19928,-70
2024-09-16 12:27:57,9.50,9.50,9.50,99.90,1123961,26,19997,-69
2024-09-16 12:28:28,9.50,9.50,9.50,99.90,1118622,26,20015,-69
2024-09-16 12:28:58,9.50,9.50,9.50,99.90,1121937,26,19941,-69
2024-09-16 12:29:29,9.50,9.50,9.50,99.90,1113347,26,19929,-69
2024-09-16 12:29:59,9.50,9.50,9.50,99.90,1111915,26,19936,-69
2024-09-16 12:30:30,9.60,9.60,9.60,99.90,1118336,26,19929,-69
2024-09-16 12:31:01,9.60,9.60,9.60,99.90,1122062,26,19928,-69
2024-09-16 12:31:32,9.50,9.50,9.50,99.90,1116389,26,20316,-69
2024-09-16 12:32:06,9.50,9.50,9.50,99.90,1128608,26,20381,-69
2024-09-16 12:32:36,9.50,9.50,9.50,99.90,1107016,26,19937,-70
2024-09-16 12:33:09,9.60,9.60,9.60,99.90,1108511,26,19941,-69
2024-09-16 12:33:41,9.60,9.60,9.60,99.90,1108133,26,19969,-69
2024-09-16 12:34:12,9.60,9.60,9.60,99.90,1108670,26,19984,-71
2024-09-16 12:34:42,9.70,9.70,9.70,99.90,1125884,26,19936,-69
2024-09-16 12:35:14,9.70,9.70,9.70,99.90,1125564,26,20294,-69
2024-09-16 12:35:44,9.70,9.70,9.70,99.90,1122660,26,19963,-70
2024-09-16 12:36:17,9.70,9.70,9.70,99.90,1125470,26,19931,-72
2024-09-16 12:36:50,9.70,9.70,9.70,99.90,1123361,26,20160,-70
2024-09-16 12:37:23,9.70,9.70,9.70,99.90,1119217,26,19928,-69
2024-09-16 12:38:09,9.70,9.70,9.70,99.90,1118673,26,19939,-70
2024-09-16 12:38:41,9.70,9.70,9.70,99.90,1120199,26,19959,-72
2024-09-16 12:39:13,9.70,9.70,9.70,99.90,1126479,26,19961,-72
2024-09-16 12:39:44,9.80,9.80,9.80,99.90,1122579,26,20420,-71
2024-09-16 12:40:16,9.70,9.70,9.70,99.90,1126212,26,19932,-71
2024-09-16 12:40:48,9.70,9.70,9.70,99.90,1122276,26,19928,-71
2024-09-16 12:41:20,9.70,9.70,9.70,99.90,1126660,26,19940,-71
2024-09-16 12:41:52,9.70,9.70,9.70,99.90,1124249,26,20032,-71
2024-09-16 12:42:23,9.70,9.70,9.70,99.90,1122522,26,19928,-71
2024-09-16 12:42:53,9.60,9.60,9.60,99.90,1128589,26,19934,-71
2024-09-16 12:43:25,9.60,9.60,9.60,99.90,1123114,26,19932,-71
2024-09-16 12:43:56,9.70,9.70,9.70,99.90,1122830,26,20373,-71
2024-09-16 12:44:27,9.60,9.60,9.60,99.90,1120564,26,19936,-70
2024-09-16 12:44:58,9.70,9.70,9.70,99.90,1114352,26,19928,-71
2024-09-16 12:45:30,9.70,9.70,9.70,99.90,1114110,26,19933,-70
2024-09-16 12:46:02,9.60,9.60,9.60,99.90,1107729,26,19933,-70
2024-09-16 12:46:32,9.70,9.70,9.70,99.90,1105887,26,19929,-72
2024-09-16 12:47:04,9.70,9.70,9.70,99.90,1117652,26,20427,-70
2024-09-16 12:47:34,9.80,9.80,9.80,99.90,1116637,26,20102,-70
2024-09-16 12:48:07,9.70,9.70,9.70,99.90,1127758,26,19928,-70
2024-09-16 12:48:39,9.70,9.70,9.70,99.90,1122875,26,19997,-70
2024-09-16 12:49:10,9.70,9.70,9.70,99.90,1124417,26,20356,-72
2024-09-16 12:49:40,9.60,9.60,9.60,99.90,1123420,26,20334,-72
2024-09-16 12:50:14,9.70,9.70,9.70,99.90,1122204,26,19935,-69
2024-09-16 12:50:45,9.70,9.70,9.70,99.90,1122867,26,19940,-73
2024-09-16 12:51:23,9.60,9.60,9.60,99.90,1125531,26,19935,-69
2024-09-16 12:51:55,9.60,9.60,9.60,99.90,1122629,26,20367,-71
2024-09-16 12:52:25,9.60,9.60,9.60,99.90,1125532,26,20456,-71
2024-09-16 12:53:03,9.60,9.60,9.60,99.90,1119838,26,19935,-71
2024-09-16 12:53:33,9.60,9.60,9.60,99.90,1113239,26,19936,-72
2024-09-16 12:54:04,9.60,9.60,9.60,99.90,1124944,26,19928,-71
2024-09-16 12:54:41,9.60,9.60,9.60,99.90,1125315,26,20002,-70
2024-09-16 12:55:18,9.60,9.60,9.60,99.90,1122627,26,20388,-70
2024-09-16 12:55:53,9.60,9.60,9.60,99.90,1126888,26,19928,-70
2024-09-16 12:56:25,9.70,9.70,9.70,99.90,1120434,26,20399,-71
2024-09-16 12:56:56,9.60,9.60,9.60,99.90,1128242,26,19971,-70
2024-09-16 12:57:27,9.60,9.60,9.60,99.90,1120236,26,19947,-70
2024-09-16 12:57:57,9.70,9.70,9.70,99.90,1129409,26,19928,-70
2024-09-16 12:58:30,9.70,9.70,9.70,99.90,1123697,26,19928,-70
2024-09-16 12:59:01,9.70,9.70,9.70,99.90,1115408,26,19940,-71
2024-09-16 12:59:32,9.70,9.70,9.70,99.90,1121752,26,19932,-70
2024-09-16 13:00:04,9.60,9.60,9.60,99.90,1112424,26,19936,-70
2024-09-16 13:00:37,9.70,9.70,9.70,99.90,1105994,26,19984,-70
2024-09-16 13:01:21,9.70,9.70,9.70,99.90,1129249,26,20014,-71
2024-09-16 13:01:51,9.70,9.70,9.70,99.90,1127764,26,19964,-71
2024-09-16 13:02:22,9.70,9.70,9.70,99.90,1121798,26,19928,-71
2024-09-16 13:02:55,9.60,9.60,9.60,99.90,1128201,26,20530,-73
2024-09-16 13:03:27,9.60,9.60,9.60,99.90,1121018,26,19928,-72
2024-09-16 13:03:58,9.60,9.60,9.60,99.90,1122863,26,19933,-72
2024-09-16 13:04:29,9.60,9.60,9.60,99.90,1129303,26,20341,-71
2024-09-16 13:05:00,9.70,9.70,9.70,99.90,1123312,26,19988,-71
2024-09-16 13:05:30,9.70,9.70,9.70,99.90,1127084,26,20278,-71
2024-09-16 13:06:05,9.70,9.70,9.70,99.90,1122843,26,19935,-70
2024-09-16 13:06:38,9.70,9.70,9.70,99.90,1113913,26,19929,-71
2024-09-16 13:07:08,9.80,9.80,9.80,99.90,1128641,26,19927,-71
2024-09-16 13:07:42,9.80,9.80,9.80,99.90,1120686,26,19936,-70
2024-09-16 13:08:14,9.80,9.80,9.80,99.90,1127872,26,19939,-71
2024-09-16 13:08:45,9.80,9.80,9.80,99.90,1120820,26,19936,-72
2024-09-16 13:09:18,9.80,9.80,9.80,99.90,1125840,26,19962,-72
2024-09-16 13:09:56,9.80,9.80,9.80,99.90,1127451,26,19932,-72
2024-09-16 13:10:27,9.80,9.80,9.80,99.90,1114963,26,19929,-71
2024-09-16 13:10:57,9.70,9.70,9.70,99.90,1121095,26,20283,-71
2024-09-16 13:11:29,9.70,9.70,9.70,99.90,1116580,26,20004,-69
2024-09-16 13:12:14,9.70,9.70,9.70,99.90,1109047,26,19942,-71
2024-09-16 13:12:45,9.70,9.70,9.70,99.90,1112469,26,19961,-72
2024-09-16 13:13:16,9.70,9.70,9.70,99.90,1120385,26,19929,-70
2024-09-16 13:13:52,9.70,9.70,9.70,99.90,1121690,26,20002,-70
2024-09-16 13:14:22,9.70,9.70,9.70,99.90,1125934,26,19940,-72
2024-09-16 13:14:53,9.70,9.70,9.70,99.90,1120166,26,19932,-71
2024-09-16 13:15:25,9.70,9.70,9.70,99.90,1124201,26,19939,-71
2024-09-16 13:16:03,9.70,9.70,9.70,99.90,1124873,26,20371,-72
2024-09-16 13:16:33,9.70,9.70,9.70,99.90,1122745,26,19963,-72
2024-09-16 13:17:04,9.60,9.60,9.60,99.90,1122090,26,19943,-71
2024-09-16 13:17:34,9.60,9.60,9.60,99.90,1107779,26,19930,-72
2024-09-16 13:18:06,9.60,9.60,9.60,99.90,1107512,26,20279,-71
2024-09-16 13:18:38,9.60,9.60,9.60,99.90,1097945,26,19930,-70
2024-09-16 13:19:08,9.60,9.60,9.60,99.90,1122698,26,20097,-70
2024-09-16 13:19:39,9.70,9.70,9.70,99.90,1121737,26,20384,-71
2024-09-16 13:20:09,9.60,9.60,9.60,99.90,1115604,26,19929,-71
2024-09-16 13:20:40,9.60,9.60,9.60,99.90,1114722,26,20397,-71
2024-09-16 13:21:10,9.70,9.70,9.70,99.90,1119211,26,20017,-72
2024-09-16 13:21:41,9.70,9.70,9.70,99.90,1115305,26,20249,-72
2024-09-16 13:22:13,9.70,9.70,9.70,99.90,1123253,26,20347,-71
2024-09-16 13:22:44,9.70,9.70,9.70,99.90,1129052,26,19935,-69
2024-09-16 13:23:15,9.70,9.70,9.70,99.90,1119022,26,19943,-71
2024-09-16 13:23:45,9.70,9.70,9.70,99.90,1124315,26,19929,-70
2024-09-16 13:24:16,9.80,9.80,9.80,99.90,1122090,26,20423,-71
2024-09-16 13:24:46,9.80,9.80,9.80,99.90,1120318,26,19937,-71
2024-09-16 13:25:17,9.70,9.70,9.70,99.90,1117157,26,20648,-72
2024-09-16 13:25:48,9.70,9.70,9.70,99.90,1120152,26,20006,-72
2024-09-16 13:26:18,9.70,9.70,9.70,99.90,1125124,26,19993,-72
2024-09-16 13:26:49,9.70,9.70,9.70,99.90,1129154,26,19928,-72
2024-09-16 13:27:19,9.70,9.70,9.70,99.90,1129245,26,19940,-71
2024-09-16 13:27:50,9.70,9.70,9.70,99.90,1126516,26,19968,-69
2024-09-16 13:28:21,9.70,9.70,9.70,99.90,1125524,26,19941,-70
2024-09-16 13:28:51,9.70,9.70,9.70,99.90,1119673,26,20398,-70
2024-09-16 13:29:22,9.70,9.70,9.70,99.90,1117922,26,20501,-70
2024-09-16 13:29:52,9.70,9.70,9.70,99.90,1115248,26,19929,-72
2024-09-16 13:30:23,9.70,9.70,9.70,99.90,1118819,26,19963,-72
2024-09-16 13:30:53,9.60,9.60,9.60,99.90,1126305,26,19932,-72
2024-09-16 13:31:24,9.60,9.60,9.60,99.90,1119878,26,20107,-72
2024-09-16 13:31:55,9.70,9.70,9.70,99.90,1124314,26,19940,-73
2024-09-16 13:32:25,9.60,9.60,9.60,99.90,1122460,26,19996,-72
2024-09-16 13:32:56,9.60,9.60,9.60,99.90,1124442,26,20375,-71
2024-09-16 13:33:27,9.60,9.60,9.60,99.90,1124790,26,20054,-71
2024-09-16 13:33:57,9.60,9.60,9.60,99.90,1123177,26,20025,-72
2024-09-16 13:34:28,9.60,9.60,9.60,99.90,1127634,26,19993,-71
2024-09-16 13:34:58,9.60,9.60,9.60,99.90,1125344,26,20410,-71
2024-09-16 13:35:29,9.60,9.60,9.60,99.90,1123027,26,19967,-72
2024-09-16 13:36:00,9.60,9.60,9.60,99.90,1126996,26,19933,-72
2024-09-16 13:36:30,9.60,9.60,9.60,99.90,1122211,26,19928,-71
2024-09-16 13:37:01,9.60,9.60,9.60,99.90,1127902,26,20788,-71
2024-09-16 13:37:31,9.60,9.60,9.60,99.90,1121515,26,20861,-71
2024-09-16 13:38:05,9.60,9.60,9.60,99.90,1128078,26,19943,-71
2024-09-16 13:38:35,9.60,9.60,9.60,99.90,1116597,26,19929,-71
2024-09-16 13:39:10,9.60,9.60,9.60,99.90,1120901,26,19932,-72
2024-09-16 13:39:40,9.60,9.60,9.60,99.90,1111866,26,20521,-71
2024-09-16 13:40:11,9.60,9.60,9.60,99.90,1123604,26,20093,-72
2024-09-16 13:40:41,9.60,9.60,9.60,99.90,1123118,26,19965,-72
2024-09-16 13:41:12,9.50,9.50,9.50,99.90,1121070,26,19928,-71
2024-09-16 13:41:43,9.50,9.50,9.50,99.90,1112025,26,19932,-71
2024-09-16 13:42:13,9.50,9.50,9.50,99.90,1114216,26,19932,-71
2024-09-16 13:42:44,9.40,9.40,9.40,99.90,1114748,26,20373,-71
2024-09-16 13:43:14,9.40,9.40,9.40,99.90,1130106,26,19928,-71
2024-09-16 13:43:48,9.40,9.40,9.40,99.90,1122300,26,20387,-71
2024-09-16 13:44:19,9.40,9.40,9.40,99.90,1123645,26,20139,-71
2024-09-16 13:44:50,9.40,9.40,9.40,99.90,1128355,26,19932,-71
2024-09-16 13:45:21,9.40,9.40,9.40,99.90,1122566,26,19932,-71
2024-09-16 13:45:51,9.40,9.40,9.40,99.90,1124510,26,20200,-71
2024-09-16 13:46:22,9.40,9.40,9.40,99.90,1127899,26,19996,-71
2024-09-16 13:46:52,9.40,9.40,9.40,99.90,1125059,26,19940,-71
2024-09-16 13:47:23,9.40,9.40,9.40,99.90,1128590,26,20039,-70
2024-09-16 13:47:53,9.40,9.40,9.40,99.90,1115272,26,20356,-71
2024-09-16 13:48:24,9.40,9.40,9.40,99.90,1116411,26,19933,-71
2024-09-16 13:48:54,9.50,9.50,9.50,99.90,1113109,26,19977,-71
2024-09-16 13:49:25,9.50,9.50,9.50,99.90,1104689,26,19999,-72
2024-09-16 13:49:55,9.50,9.50,9.50,99.90,1116660,26,19998,-71
2024-09-16 13:50:26,9.40,9.40,9.40,99.90,1117131,26,19933,-71
2024-09-16 13:50:56,9.40,9.40,9.40,99.90,1124985,26,20295,-71
2024-09-16 13:51:27,9.40,9.40,9.40,99.90,1127073,26,19928,-71
2024-09-16 13:51:57,9.40,9.40,9.40,99.90,1123141,26,19935,-71
2024-09-16 13:52:28,9.40,9.40,9.40,99.90,1121957,26,19993,-71
2024-09-16 13:52:58,9.40,9.40,9.40,99.90,1127275,26,20013,-71
2024-09-16 13:53:29,9.40,9.40,9.40,99.90,1123091,26,19929,-72
2024-09-16 13:54:00,9.40,9.40,9.40,99.90,1125688,26,20404,-71
2024-09-16 13:54:41,9.50,9.50,9.50,99.90,1124245,26,19928,-72
2024-09-16 13:55:11,9.40,9.40,9.40,99.90,1129320,26,19992,-70
2024-09-16 13:55:42,9.50,9.50,9.50,99.90,1116220,26,20001,-71
2024-09-16 13:56:13,9.40,9.40,9.40,99.90,1111998,26,20025,-73
2024-09-16 13:56:43,9.40,9.40,9.40,99.90,1118612,26,20286,-73
2024-09-16 13:57:15,9.40,9.40,9.40,99.90,1112887,26,20407,-72
2024-09-16 13:57:45,9.40,9.40,9.40,99.90,1129345,26,19939,-72
2024-09-16 13:58:16,9.50,9.50,9.50,99.90,1123299,26,19935,-73
2024-09-16 13:58:46,9.40,9.40,9.40,99.90,1122320,26,19935,-73
2024-09-16 13:59:17,9.50,9.50,9.50,99.90,1129799,26,19935,-72
2024-09-16 13:59:47,9.50,9.50,9.50,99.90,1122089,26,19929,-72
2024-09-16 14:00:18,9.50,9.50,9.50,99.90,1122410,26,19935,-73
2024-09-16 14:00:48,9.50,9.50,9.50,99.90,1127511,26,20382,-72
2024-09-16 14:01:19,9.50,9.50,9.50,99.90,1121935,26,19928,-72
2024-09-16 14:01:50,9.50,9.50,9.50,99.90,1115701,26,19929,-72
2024-09-16 14:02:20,9.60,9.60,9.60,99.90,1121874,26,20485,-72
2024-09-16 14:02:51,9.50,9.50,9.50,99.90,1115117,26,19939,-72
2024-09-16 14:03:21,9.50,9.50,9.50,99.90,1112852,26,19932,-72
2024-09-16 14:03:52,9.60,9.60,9.60,99.90,1125842,26,20364,-72
2024-09-16 14:04:22,9.60,9.60,9.60,99.90,1120626,26,19940,-72
2024-09-16 14:04:53,9.60,9.60,9.60,99.90,1129038,26,19928,-72
2024-09-16 14:05:23,9.60,9.60,9.60,99.90,1119270,26,19928,-71
2024-09-16 14:05:54,9.60,9.60,9.60,99.90,1121581,26,19936,-72
2024-09-16 14:06:24,9.60,9.60,9.60,99.90,1125056,26,19971,-72
2024-09-16 14:06:55,9.60,9.60,9.60,99.90,1124536,26,19935,-72
2024-09-16 14:07:26,9.60,9.60,9.60,99.90,1125030,26,19928,-72
2024-09-16 14:08:09,9.60,9.60,9.60,99.90,1124291,26,19936,-72
2024-09-16 14:08:40,9.70,9.70,9.70,99.90,1124030,26,19928,-72
2024-09-16 14:09:10,9.70,9.70,9.70,99.90,1114860,26,20166,-73
2024-09-16 14:09:41,9.70,9.70,9.70,99.90,1119777,26,19932,-72
2024-09-16 14:10:12,9.60,9.60,9.60,99.90,1116778,26,19969,-72
2024-09-16 14:10:42,9.60,9.60,9.60,99.90,1112087,26,19933,-72
2024-09-16 14:11:13,9.60,9.60,9.60,99.90,1128308,26,19935,-72
2024-09-16 14:11:43,9.60,9.60,9.60,99.90,1124240,26,20045,-71
2024-09-16 14:12:14,9.60,9.60,9.60,99.90,1114681,26,19933,-72
2024-09-16 14:12:46,9.60,9.60,9.60,99.90,1120971,26,19932,-72
2024-09-16 14:13:16,9.60,9.60,9.60,99.90,1115437,26,20362,-72
2024-09-16 14:13:47,9.60,9.60,9.60,99.90,1111642,26,19932,-72
2024-09-16 14:14:17,9.60,9.60,9.60,99.90,1127147,26,19928,-72
2024-09-16 14:14:48,9.50,9.50,9.50,99.90,1119444,26,19964,-72
2024-09-16 14:15:19,9.50,9.50,9.50,99.90,1129705,26,19932,-73
2024-09-16 14:15:49,9.60,9.60,9.60,99.90,1115550,26,20225,-72
2024-09-16 14:16:20,9.60,9.60,9.60,99.90,1119371,26,20011,-72
2024-09-16 14:16:50,9.50,9.50,9.50,99.90,1130110,26,19932,-72
2024-09-16 14:17:21,9.50,9.50,9.50,99.90,1114293,26,19985,-72
2024-09-16 14:17:51,9.50,9.50,9.50,99.90,1115670,26,19982,-72
2024-09-16 14:18:22,9.50,9.50,9.50,99.90,1121153,26,19993,-72
2024-09-16 14:18:53,9.50,9.50,9.50,99.90,1113135,26,20465,-72
2024-09-16 14:19:23,9.50,9.50,9.50,99.90,1128759,26,19940,-72
2024-09-16 14:19:54,9.60,9.60,9.60,99.90,1122808,26,19928,-72
2024-09-16 14:20:24,9.50,9.50,9.50,99.90,1123681,26,19939,-72
2024-09-16 14:20:55,9.50,9.50,9.50,99.90,1128588,26,19963,-72
2024-09-16 14:21:26,9.50,9.50,9.50,99.90,1123772,26,19996,-72
2024-09-16 14:21:56,9.60,9.60,9.60,99.90,1125439,26,19928,-72
2024-09-16 14:22:27,9.60,9.60,9.60,99.90,1121411,26,20412,-72
2024-09-16 14:22:57,9.60,9.60,9.60,99.90,1127755,26,20338,-72
2024-09-16 14:23:28,9.70,9.70,9.70,99.90,1121689,26,20372,-71
2024-09-16 14:23:58,9.60,9.60,9.60,99.90,1127465,26,19928,-73
2024-09-16 14:24:29,9.60,9.60,9.60,99.90,1122166,26,19946,-72
2024-09-16 14:24:59,9.60,9.60,9.60,99.90,1127626,26,19932,-72
2024-09-16 14:25:30,9.60,9.60,9.60,99.90,1121642,26,19928,-72
2024-09-16 14:26:00,9.60,9.60,9.60,99.90,1127325,26,19935,-72
2024-09-16 14:26:31,9.50,9.50,9.50,99.90,1122361,26,19928,-72
2024-09-16 14:27:02,9.50,9.50,9.50,99.90,1126784,26,19983,-73
2024-09-16 14:27:34,9.60,9.60,9.60,99.90,1119928,26,19940,-72
2024-09-16 14:28:05,9.60,9.60,9.60,99.90,1126421,26,19940,-73
2024-09-16 14:28:35,9.60,9.60,9.60,99.90,1127145,26,20367,-72
2024-09-16 14:29:06,9.60,9.60,9.60,99.90,1126096,26,19957,-72
2024-09-16 14:29:37,9.50,9.50,9.50,99.90,1126685,26,20366,-73
2024-09-16 14:30:07,9.50,9.50,9.50,99.90,1124304,26,20367,-73
2024-09-16 14:30:38,9.50,9.50,9.50,99.90,1119605,26,19960,-73
2024-09-16 14:31:09,9.50,9.50,9.50,99.90,1117965,26,21154,-72
2024-09-16 14:31:53,9.50,9.50,9.50,99.90,1120951,26,20574,-72
2024-09-16 14:32:24,9.50,9.50,9.50,99.90,1112037,26,19995,-73
2024-09-16 14:32:54,9.40,9.40,9.40,99.90,1115950,26,19998,-72
2024-09-16 14:33:25,9.40,9.40,9.40,99.90,1114717,26,19942,-72
2024-09-16 14:33:55,9.40,9.40,9.40,99.90,1117281,26,19947,-72
2024-09-16 14:34:27,9.50,9.50,9.50,99.90,1122591,26,19928,-72
2024-09-16 14:34:57,9.40,9.40,9.40,99.90,1125420,26,19968,-72
2024-09-16 14:35:28,9.50,9.50,9.50,99.90,1125580,26,20091,-72
2024-09-16 14:35:58,9.40,9.40,9.40,99.90,1126606,26,19935,-72
2024-09-16 14:36:32,9.50,9.50,9.50,99.90,1123258,26,20274,-72
2024-09-16 14:37:04,9.40,9.40,9.40,99.90,1125597,26,20418,-72
2024-09-16 14:37:35,9.50,9.50,9.50,99.90,1124505,26,20032,-72
2024-09-16 14:38:06,9.40,9.40,9.40,99.90,1124688,26,20334,-72
2024-09-16 14:38:36,9.40,9.40,9.40,99.90,1121247,26,20500,-73
2024-09-16 14:39:07,9.40,9.40,9.40,99.90,1123488,26,20008,-72
2024-09-16 14:39:37,9.40,9.40,9.40,99.90,1127067,26,20713,-71
2024-09-16 14:40:08,9.40,9.40,9.40,99.90,1124830,26,19935,-72
2024-09-16 14:40:39,9.50,9.50,9.50,99.90,1121067,26,20418,-71
2024-09-16 14:41:09,9.40,9.40,9.40,99.90,1120474,26,21147,-72
2024-09-16 14:41:40,9.50,9.50,9.50,99.90,1120807,26,20881,-72
2024-09-16 14:42:11,9.40,9.40,9.40,99.90,1112779,26,19936,-72
2024-09-16 14:42:42,9.40,9.40,9.40,99.90,1118027,26,20053,-72
2024-09-16 14:43:12,9.40,9.40,9.40,99.90,1114824,26,19937,-72
2024-09-16 14:43:43,9.40,9.40,9.40,99.90,1111227,26,19928,-72
2024-09-16 14:44:14,9.40,9.40,9.40,99.90,1122509,26,20001,-72
2024-09-16 14:44:45,9.40,9.40,9.40,99.90,1119421,26,20304,-72
2024-09-16 14:45:15,9.40,9.40,9.40,99.90,1122341,26,19960,-73
2024-09-16 14:45:59,9.40,9.40,9.40,99.90,1121969,26,20044,-72
2024-09-16 14:46:29,9.30,9.30,9.30,99.90,1118101,26,19954,-72
2024-09-16 14:47:00,9.40,9.40,9.40,99.90,1123318,26,19929,-72
2024-09-16 14:47:31,9.30,9.30,9.30,99.90,1120910,26,19935,-72
2024-09-16 14:48:01,9.40,9.40,9.40,99.90,1118356,26,20009,-72
2024-09-16 14:48:33,9.40,9.40,9.40,99.90,1118392,26,19933,-72
2024-09-16 14:49:04,9.40,9.40,9.40,99.90,1119477,26,20375,-72
2024-09-16 14:49:34,9.40,9.40,9.40,99.90,1126696,26,19948,-72
2024-09-16 14:50:05,9.40,9.40,9.40,99.90,1124302,26,19956,-72
2024-09-16 14:50:35,9.40,9.40,9.40,99.90,1121122,26,19936,-72
2024-09-16 14:51:06,9.40,9.40,9.40,99.90,1127033,26,20342,-72
2024-09-16 14:51:37,9.40,9.40,9.40,99.90,1116236,26,19940,-72
2024-09-16 14:52:08,9.40,9.40,9.40,99.90,1119270,26,19929,-72
2024-09-16 14:52:38,9.40,9.40,9.40,99.90,1112369,26,20431,-72
2024-09-16 14:53:10,9.50,9.50,9.50,99.90,1112300,26,20365,-73
2024-09-16 14:53:40,9.40,9.40,9.40,99.90,1118480,26,20455,-72
2024-09-16 14:54:11,9.40,9.40,9.40,99.90,1122333,26,19936,-72
2024-09-16 14:54:42,9.40,9.40,9.40,99.90,1123333,26,19928,-72
2024-09-16 14:55:12,9.40,9.40,9.40,99.90,1126436,26,19959,-72
2024-09-16 14:55:47,9.40,9.40,9.40,99.90,1117747,26,20236,-71
2024-09-16 14:56:18,9.40,9.40,9.40,99.90,1115645,26,19933,-74
2024-09-16 14:56:48,9.40,9.40,9.40,99.90,1105019,26,19930,-71
2024-09-16 14:57:19,9.40,9.40,9.40,99.90,1107482,26,19999,-71
2024-09-16 14:57:49,9.50,9.50,9.50,99.90,1112964,26,19929,-73
2024-09-16 14:58:21,9.50,9.50,9.50,99.90,1112215,26,19965,-72
2024-09-16 14:58:51,9.50,9.50,9.50,99.90,1125755,26,19928,-73
2024-09-16 14:59:22,9.50,9.50,9.50,99.90,1120971,26,20223,-72
2024-09-16 14:59:52,9.50,9.50,9.50,99.90,1122218,26,19937,-73
2024-09-16 15:00:23,9.50,9.50,9.50,99.90,1119131,26,19928,-73
2024-09-16 15:00:53,9.40,9.40,9.40,99.90,1122235,26,19935,-72
2024-09-16 15:01:24,9.40,9.40,9.40,99.90,1121442,26,19928,-72
2024-09-16 15:01:54,9.40,9.40,9.40,99.90,1122915,26,20454,-73
2024-09-16 15:02:25,9.40,9.40,9.40,99.90,1118927,26,20448,-73
2024-09-16 15:02:55,9.40,9.40,9.40,99.90,1122970,26,19960,-72
2024-09-16 15:03:26,9.40,9.40,9.40,99.90,1114488,26,19929,-72
2024-09-16 15:03:57,9.40,9.40,9.40,99.90,1123177,26,19929,-72
2024-09-16 15:04:28,9.30,9.30,9.30,99.90,1129229,26,20360,-72
2024-09-16 15:04:59,9.30,9.30,9.30,99.90,1120405,26,19936,-73
2024-09-16 15:05:29,9.30,9.30,9.30,99.90,1128526,26,19928,-72
2024-09-16 15:06:01,9.30,9.30,9.30,99.90,1123197,26,19929,-73
2024-09-16 15:06:34,9.40,9.40,9.40,99.90,1116794,26,20293,-72
2024-09-16 15:07:04,9.40,9.40,9.40,99.90,1129016,26,20231,-73
2024-09-16 15:07:35,9.40,9.40,9.40,99.90,1122072,26,19928,-72
2024-09-16 15:08:06,9.40,9.40,9.40,99.90,1124852,26,19960,-72
2024-09-16 15:08:36,9.50,9.50,9.50,99.90,1128175,26,19983,-72
2024-09-16 15:09:07,9.50,9.50,9.50,99.90,1123369,26,19960,-72
2024-09-16 15:09:37,9.40,9.40,9.40,99.90,1121381,26,20934,-72
2024-09-16 15:10:08,9.40,9.40,9.40,99.90,1128383,26,19964,-73
2024-09-16 15:10:39,9.40,9.40,9.40,99.90,1123111,26,20012,-72
2024-09-16 15:11:09,9.40,9.40,9.40,99.90,1125100,26,20047,-72
2024-09-16 15:11:40,9.40,9.40,9.40,99.90,1127890,26,19964,-72
2024-09-16 15:12:10,9.40,9.40,9.40,99.90,1124767,26,20506,-71
2024-09-16 15:12:41,9.40,9.40,9.40,99.90,1128003,26,20442,-72
2024-09-16 15:13:13,9.40,9.40,9.40,99.90,1122775,26,19972,-72
2024-09-16 15:13:44,9.40,9.40,9.40,99.90,1125416,26,19928,-72
2024-09-16 15:14:17,9.40,9.40,9.40,99.90,1123386,26,20992,-72
2024-09-16 15:14:47,9.30,9.30,9.30,99.90,1122952,26,20264,-72
2024-09-16 15:15:18,9.30,9.30,9.30,99.90,1126285,26,19935,-73
2024-09-16 15:15:56,9.30,9.30,9.30,99.90,1126091,26,19984,-72
2024-09-16 15:16:26,9.30,9.30,9.30,99.90,1122914,26,20374,-73
2024-09-16 15:16:57,9.30,9.30,9.30,99.90,1129151,26,19928,-72
2024-09-16 15:17:27,9.30,9.30,9.30,99.90,1115605,26,19932,-72
2024-09-16 15:17:58,9.30,9.30,9.30,99.90,1114668,26,19929,-72
2024-09-16 15:18:28,9.30,9.30,9.30,99.90,1121233,26,20383,-72
2024-09-16 15:18:59,9.30,9.30,9.30,99.90,1115672,26,20357,-72
2024-09-16 15:19:29,9.40,9.40,9.40,99.90,1121662,26,20788,-72
2024-09-16 15:20:00,9.40,9.40,9.40,99.90,1129919,26,19932,-72
2024-09-16 15:20:31,9.40,9.40,9.40,99.90,1121795,26,19978,-72
2024-09-16 15:21:01,9.40,9.40,9.40,99.90,1119188,26,20263,-72
2024-09-16 15:21:32,9.40,9.40,9.40,99.90,1129583,26,20293,-71
2024-09-16 15:22:02,9.40,9.40,9.40,99.90,1122882,26,20352,-71
2024-09-16 15:22:33,9.30,9.30,9.30,99.90,1120211,26,19932,-71
2024-09-16 15:23:03,9.30,9.30,9.30,99.90,1129771,26,19932,-71
2024-09-16 15:23:38,9.30,9.30,9.30,99.90,1122621,26,19944,-72
2024-09-16 15:24:09,9.40,9.40,9.40,99.90,1128761,26,19998,-72
2024-09-16 15:24:40,9.30,9.30,9.30,99.90,1121162,26,19929,-72
2024-09-16 15:25:10,9.30,9.30,9.30,99.90,1128478,26,19932,-72
2024-09-16 15:25:47,9.30,9.30,9.30,99.90,1124581,26,19935,-72
2024-09-16 15:26:17,9.30,9.30,9.30,99.90,1126328,26,19996,-72
2024-09-16 15:26:48,9.30,9.30,9.30,99.90,1123003,26,19940,-72
2024-09-16 15:27:18,9.20,9.20,9.20,99.90,1125740,26,19967,-71
2024-09-16 15:27:49,9.20,9.20,9.20,99.90,1123675,26,19962,-71
2024-09-16 15:28:20,9.20,9.20,9.20,99.90,1125992,26,19938,-72
2024-09-16 15:28:50,9.20,9.20,9.20,99.90,1123221,26,19948,-72
2024-09-16 15:29:21,9.20,9.20,9.20,99.90,1123798,26,20290,-71
2024-09-16 15:29:52,9.20,9.20,9.20,99.90,1125800,26,20465,-72
2024-09-16 15:30:22,9.10,9.10,9.10,99.90,1123917,26,19928,-72
2024-09-16 15:30:53,9.10,9.10,9.10,99.90,1117410,26,19941,-72
2024-09-16 15:31:24,9.20,9.20,9.20,99.90,1114734,26,20039,-72
2024-09-16 15:31:56,9.10,9.10,9.10,99.90,1120357,26,19973,-72
2024-09-16 15:32:28,9.10,9.10,9.10,99.90,1113307,26,19937,-72
2024-09-16 15:33:01,9.10,9.10,9.10,99.90,1129143,26,19928,-72
2024-09-16 15:33:32,9.10,9.10,9.10,99.90,1119090,26,19928,-72
2024-09-16 15:34:05,9.20,9.20,9.20,99.90,1129826,26,19928,-72
2024-09-16 15:34:35,9.20,9.20,9.20,99.90,1112644,26,19929,-71
2024-09-16 15:35:06,9.20,9.20,9.20,99.90,1120375,26,19929,-71
2024-09-16 15:35:39,9.20,9.20,9.20,99.90,1125869,26,19955,-71
2024-09-16 15:36:10,9.20,9.20,9.20,99.90,1114830,26,19961,-71
2024-09-16 15:36:40,9.20,9.20,9.20,99.90,1115455,26,19929,-71
2024-09-16 15:37:11,9.10,9.10,9.10,99.90,1121638,26,19939,-70
2024-09-16 15:37:42,9.10,9.10,9.10,99.90,1115373,26,19929,-71
2024-09-16 15:38:13,9.10,9.10,9.10,99.90,1129328,26,19928,-71
2024-09-16 15:38:44,9.10,9.10,9.10,99.90,1122305,26,19935,-72
2024-09-16 15:39:15,9.10,9.10,9.10,99.90,1109404,26,20402,-72
2024-09-16 15:39:45,9.10,9.10,9.10,99.90,1112266,26,19933,-71
2024-09-16 15:40:16,9.20,9.20,9.20,99.90,1108214,26,19999,-71
2024-09-16 15:40:46,9.20,9.20,9.20,99.90,1109669,26,19936,-71
2024-09-16 15:41:17,9.20,9.20,9.20,99.90,1127816,26,19947,-71
2024-09-16 15:41:47,9.20,9.20,9.20,99.90,1122822,26,19996,-72
2024-09-16 15:42:25,9.20,9.20,9.20,99.90,1125064,26,19932,-71
2024-09-16 15:42:56,9.20,9.20,9.20,99.90,1125688,26,19973,-72
2024-09-16 15:43:26,9.10,9.10,9.10,99.90,1122512,26,19928,-70
2024-09-16 15:43:57,9.10,9.10,9.10,99.90,1126903,26,19944,-70
2024-09-16 15:44:27,9.10,9.10,9.10,99.90,1122044,26,21013,-72
2024-09-16 15:44:58,9.10,9.10,9.10,99.90,1127738,26,20283,-72
2024-09-16 15:45:28,9.10,9.10,9.10,99.90,1116968,26,19948,-72
2024-09-16 15:45:59,9.10,9.10,9.10,99.90,1115121,26,19981,-72
2024-09-16 15:46:30,9.10,9.10,9.10,99.90,1120197,26,19929,-72
2024-09-16 15:47:01,9.10,9.10,9.10,99.90,1117362,26,19932,-72
2024-09-16 15:47:31,9.10,9.10,9.10,99.90,1122206,26,20276,-72
2024-09-16 15:48:04,9.10,9.10,9.10,99.90,1128729,26,19928,-72
2024-09-16 15:48:34,9.20,9.20,9.20,99.90,1123405,26,19978,-72
2024-09-16 15:49:05,9.20,9.20,9.20,99.90,1122745,26,19937,-72
2024-09-16 15:49:35,9.20,9.20,9.20,99.90,1129082,26,19928,-72
2024-09-16 15:50:06,9.20,9.20,9.20,99.90,1123726,26,19929,-72
2024-09-16 15:50:36,9.10,9.10,9.10,99.90,1121067,26,20420,-72
2024-09-16 15:51:07,9.10,9.10,9.10,99.90,1115130,26,19933,-69
2024-09-16 15:51:39,9.10,9.10,9.10,99.90,1121557,26,19998,-69
2024-09-16 15:52:10,9.10,9.10,9.10,99.90,1108612,26,19982,-70
2024-09-16 15:52:41,9.20,9.20,9.20,99.90,1118457,26,19932,-69
2024-09-16 15:53:11,9.10,9.10,9.10,99.90,1115366,26,20318,-70
2024-09-16 15:53:42,9.20,9.20,9.20,99.90,1120447,26,20282,-70
2024-09-16 15:54:12,9.20,9.20,9.20,99.90,1116441,26,20373,-70
2024-09-16 15:54:43,9.10,9.10,9.10,99.90,1123410,26,19932,-71
2024-09-16 15:55:13,9.10,9.10,9.10,99.90,1129157,26,19928,-73
2024-09-16 15:55:50,9.10,9.10,9.10,99.90,1122072,26,19997,-75
2024-09-16 15:56:21,9.10,9.10,9.10,99.90,1125773,26,20458,-73
2024-09-16 15:56:52,9.10,9.10,9.10,99.90,1126648,26,19935,-72
2024-09-16 15:57:22,9.10,9.10,9.10,99.90,1122916,26,19932,-74
2024-09-16 15:57:53,9.10,9.10,9.10,99.90,1126395,26,20409,-73
2024-09-16 15:58:28,9.10,9.10,9.10,99.90,1126258,26,20335,-74
2024-09-16 15:58:59,9.10,9.10,9.10,99.90,1123016,26,20458,-74
2024-09-16 15:59:30,9.10,9.10,9.10,99.90,1127620,26,19932,-74
2024-09-16 16:00:00,9.00,9.00,9.00,99.90,1116606,26,19933,-74
2024-09-16 16:00:31,9.10,9.10,9.10,99.90,1114816,26,19937,-73
2024-09-16 16:01:02,9.10,9.10,9.10,99.90,1120430,26,19928,-72
2024-09-16 16:01:36,9.10,9.10,9.10,99.90,1116434,26,19929,-72
2024-09-16 16:02:09,9.10,9.10,9.10,99.90,1122619,26,19932,-72
2024-09-16 16:02:39,9.10,9.10,9.10,99.90,1129937,26,19932,-72
2024-09-16 16:03:10,9.10,9.10,9.10,99.90,1122856,26,20553,-70
2024-09-16 16:03:40,9.00,9.00,9.00,99.90,1119281,26,21223,-71
2024-09-16 16:04:11,9.00,9.00,9.00,99.90,1130015,26,19936,-74
2024-09-16 16:04:41,9.10,9.10,9.10,99.90,1126012,26,19939,-71
2024-09-16 16:05:12,9.10,9.10,9.10,99.90,1114972,26,19997,-71
2024-09-16 16:05:42,9.00,9.00,9.00,99.90,1114257,26,20308,-72
2024-09-16 16:06:15,9.10,9.10,9.10,99.90,1120404,26,19933,-71
2024-09-16 16:06:49,9.10,9.10,9.10,99.90,1115406,26,20012,-72
2024-09-16 16:07:20,9.10,9.10,9.10,99.90,1121375,26,19928,-70
2024-09-16 16:07:50,9.10,9.10,9.10,99.90,1127528,26,20246,-71
2024-09-16 16:08:21,9.10,9.10,9.10,99.90,1119005,26,19929,-71
2024-09-16 16:08:52,9.10,9.10,9.10,99.90,1125508,26,19928,-72
2024-09-16 16:09:22,9.10,9.10,9.10,99.90,1122940,26,20016,-71
2024-09-16 16:09:53,9.10,9.10,9.10,99.90,1126246,26,20577,-70
2024-09-16 16:10:23,9.10,9.10,9.10,99.90,1126451,26,19928,-69
2024-09-16 16:10:54,9.10,9.10,9.10,99.90,1122666,26,19928,-68
2024-09-16 16:11:24,9.10,9.10,9.10,99.90,1123211,26,19965,-69
2024-09-16 16:11:56,9.10,9.10,9.10,99.90,1123216,26,19935,-70
2024-09-16 16:12:26,9.10,9.10,9.10,99.90,1123378,26,19933,-69
2024-09-16 16:12:57,9.10,9.10,9.10,99.90,1125864,26,20288,-69
2024-09-16 16:13:27,9.10,9.10,9.10,99.90,1122030,26,21171,-69
2024-09-16 16:13:58,9.10,9.10,9.10,99.90,1127341,26,19977,-69
2024-09-16 16:14:29,9.10,9.10,9.10,99.90,1121851,26,19940,-72
2024-09-16 16:14:59,9.10,9.10,9.10,99.90,1124554,26,19935,-72
2024-09-16 16:15:30,9.10,9.10,9.10,99.90,1121787,26,19944,-72
2024-09-16 16:16:01,9.10,9.10,9.10,99.90,1122709,26,19964,-71
2024-09-16 16:16:34,9.10,9.10,9.10,99.90,1128480,26,19935,-71
2024-09-16 16:17:04,9.10,9.10,9.10,99.90,1123956,26,19928,-71
2024-09-16 16:17:35,9.10,9.10,9.10,99.90,1121809,26,19929,-72
2024-09-16 16:18:06,9.10,9.10,9.10,99.90,1129458,26,19931,-72
2024-09-16 16:18:36,9.00,9.00,9.00,99.90,1119518,26,19932,-72
2024-09-16 16:19:07,9.10,9.10,9.10,99.90,1129800,26,19936,-72
2024-09-16 16:19:38,9.10,9.10,9.10,99.90,1122451,26,19960,-73
2024-09-16 16:20:08,9.10,9.10,9.10,99.90,1122023,26,20248,-73
2024-09-16 16:20:39,9.10,9.10,9.10,99.90,1115449,26,19933,-73
2024-09-16 16:21:12,9.10,9.10,9.10,99.90,1129724,26,19928,-73
2024-09-16 16:21:43,9.10,9.10,9.10,99.90,1117121,26,20260,-73
2024-09-16 16:22:13,9.00,9.00,9.00,99.90,1129282,26,19928,-72
2024-09-16 16:22:44,9.10,9.10,9.10,99.90,1123206,26,20439,-73
2024-09-16 16:23:15,9.00,9.00,9.00,99.90,1129083,26,19999,-72
2024-09-16 16:23:46,9.00,9.00,9.00,99.90,1121948,26,20001,-72
2024-09-16 16:24:17,9.10,9.10,9.10,99.90,1124305,26,19997,-72
2024-09-16 16:24:47,9.10,9.10,9.10,99.90,1125070,26,19952,-72
2024-09-16 16:25:18,9.10,9.10,9.10,99.90,1122016,26,19928,-72
2024-09-16 16:25:54,9.10,9.10,9.10,99.90,1124877,26,20435,-72
2024-09-16 16:26:24,9.10,9.10,9.10,99.90,1125987,26,20342,-72
2024-09-16 16:26:55,9.10,9.10,9.10,99.90,1126556,26,19928,-72
2024-09-16 16:27:25,9.20,9.20,9.20,99.90,1125372,26,19996,-72
2024-09-16 16:27:56,9.20,9.20,9.20,99.90,1122916,26,19929,-71
2024-09-16 16:28:31,9.20,9.20,9.20,99.90,1126748,26,20375,-72
2024-09-16 16:29:01,9.10,9.10,9.10,99.90,1125029,26,19944,-73
2024-09-16 16:29:33,9.10,9.10,9.10,99.90,1114823,26,20246,-72
2024-09-16 16:30:03,9.10,9.10,9.10,99.90,1119346,26,20474,-73
2024-09-16 16:30:34,9.10,9.10,9.10,99.90,1117254,26,20380,-72
2024-09-16 16:31:04,9.10,9.10,9.10,99.90,1120222,26,19939,-72
2024-09-16 16:31:35,9.10,9.10,9.10,99.90,1124563,26,19928,-72
2024-09-16 16:32:06,9.10,9.10,9.10,99.90,1128212,26,19966,-73
2024-09-16 16:32:36,9.10,9.10,9.10,99.90,1117019,26,19929,-72
2024-09-16 16:33:07,9.10,9.10,9.10,99.90,1116054,26,21221,-72
2024-09-16 16:33:37,9.10,9.10,9.10,99.90,1114812,26,19929,-72
2024-09-16 16:34:08,9.10,9.10,9.10,99.90,1121260,26,19933,-71
2024-09-16 16:34:39,9.10,9.10,9.10,99.90,1124807,26,19936,-72
2024-09-16 16:35:09,9.10,9.10,9.10,99.90,1120860,26,19939,-72
2024-09-16 16:35:45,9.10,9.10,9.10,99.90,1106194,26,20348,-72
2024-09-16 16:36:16,9.20,9.20,9.20,99.90,1100862,26,20008,-72
2024-09-16 16:36:47,9.20,9.20,9.20,99.90,1116890,26,20266,-71
2024-09-16 16:37:18,9.20,9.20,9.20,99.90,1117282,26,20374,-72
2024-09-16 16:37:48,9.20,9.20,9.20,99.90,1130141,26,19932,-72
2024-09-16 16:38:19,9.20,9.20,9.20,99.90,1123722,26,19934,-72
2024-09-16 16:38:50,9.20,9.20,9.20,99.90,1121276,26,20462,-73
2024-09-16 16:39:20,9.20,9.20,9.20,99.90,1127236,26,20459,-71
2024-09-16 16:39:51,9.20,9.20,9.20,99.90,1124628,26,19936,-71
2024-09-16 16:40:21,9.20,9.20,9.20,99.90,1129151,26,19928,-72
2024-09-16 16:40:55,9.20,9.20,9.20,99.90,1123619,26,19936,-72
2024-09-16 16:41:25,9.20,9.20,9.20,99.90,1122359,26,20001,-72
2024-09-16 16:41:56,9.20,9.20,9.20,99.90,1128368,26,20004,-71
2024-09-16 16:42:28,9.20,9.20,9.20,99.90,1122477,26,19967,-72
2024-09-16 16:42:58,9.20,9.20,9.20,99.90,1126576,26,19940,-72
2024-09-16 16:43:30,9.20,9.20,9.20,99.90,1126897,26,19928,-72
2024-09-16 16:44:01,9.20,9.20,9.20,99.90,1123052,26,19937,-71
2024-09-16 16:44:32,9.20,9.20,9.20,99.90,1119174,26,19937,-72
2024-09-16 16:45:02,9.20,9.20,9.20,99.90,1118449,26,19969,-72
2024-09-16 16:45:33,9.20,9.20,9.20,99.90,1107726,26,19929,-72
2024-09-16 16:46:04,9.20,9.20,9.20,99.90,1112917,26,19933,-72
2024-09-16 16:46:35,9.20,9.20,9.20,99.90,1118177,26,19948,-72
2024-09-16 16:47:05,9.20,9.20,9.20,99.90,1108443,26,20939,-72
2024-09-16 16:47:36,9.20,9.20,9.20,99.90,1108751,26,20426,-72
2024-09-16 16:48:10,9.20,9.20,9.20,99.90,1107780,26,20374,-72
2024-09-16 16:48:42,9.20,9.20,9.20,99.90,1108362,26,19930,-72
2024-09-16 16:49:14,9.20,9.20,9.20,99.90,1123716,26,19929,-72
2024-09-16 16:49:45,9.20,9.20,9.20,99.90,1122756,26,20397,-72
2024-09-16 16:50:16,9.20,9.20,9.20,99.90,1123088,26,19997,-71
2024-09-16 16:50:46,9.20,9.20,9.20,99.90,1126223,26,19957,-71
2024-09-16 16:51:17,9.20,9.20,9.20,99.90,1122933,26,19956,-72
2024-09-16 16:51:47,9.20,9.20,9.20,99.90,1126057,26,19943,-72
2024-09-16 16:52:18,9.20,9.20,9.20,99.90,1130637,26,19928,-72
2024-09-16 16:52:49,9.20,9.20,9.20,99.90,1122628,26,19935,-72
2024-09-16 16:53:19,9.20,9.20,9.20,99.90,1129988,26,20034,-71
2024-09-16 16:53:50,9.20,9.20,9.20,99.90,1117471,26,19932,-72
2024-09-16 16:54:21,9.20,9.20,9.20,99.90,1129958,26,19936,-72
2024-09-16 16:54:51,9.30,9.30,9.30,99.90,1119745,26,20306,-72
2024-09-16 16:55:22,9.20,9.20,9.20,99.90,1129384,26,20319,-72
2024-09-16 16:55:53,9.30,9.30,9.30,99.90,1123498,26,19929,-72
2024-09-16 16:56:23,9.30,9.30,9.30,99.90,1123692,26,20264,-72
2024-09-16 16:56:54,9.20,9.20,9.20,99.90,1129638,26,19996,-72
2024-09-16 16:57:24,9.20,9.20,9.20,99.90,1121294,26,20369,-73
2024-09-16 16:57:55,9.20,9.20,9.20,99.90,1128887,26,19928,-72
2024-09-16 16:58:26,9.20,9.20,9.20,99.90,1123299,26,20001,-73
2024-09-16 16:58:56,9.20,9.20,9.20,99.90,1125291,26,19939,-73
2024-09-16 16:59:27,9.20,9.20,9.20,99.90,1128349,26,19928,-73
2024-09-16 16:59:58,9.20,9.20,9.20,99.90,1123159,26,20058,-72
2024-09-16 17:00:28,9.20,9.20,9.20,99.90,1117388,26,19936,-73
2024-09-16 17:01:00,9.20,9.20,9.20,99.90,1120415,26,20421,-72
2024-09-16 17:01:30,9.20,9.20,9.20,99.90,1114710,26,20453,-73
2024-09-16 17:02:01,9.20,9.20,9.20,99.90,1119044,26,19929,-73
2024-09-16 17:02:35,9.20,9.20,9.20,99.90,1127465,26,20319,-73
2024-09-16 17:03:05,9.20,9.20,9.20,99.90,1122971,26,19933,-73
2024-09-16 17:03:36,9.20,9.20,9.20,99.90,1127130,26,19972,-73
2024-09-16 17:04:07,9.20,9.20,9.20,99.90,1122680,26,20339,-73
2024-09-16 17:04:37,9.20,9.20,9.20,99.90,1115631,26,19936,-72
2024-09-16 17:05:08,9.20,9.20,9.20,99.90,1116746,26,21040,-73
2024-09-16 17:05:39,9.20,9.20,9.20,99.90,1117279,26,19951,-73
2024-09-16 17:06:10,9.20,9.20,9.20,99.90,1120869,26,19935,-73
2024-09-16 17:06:41,9.20,9.20,9.20,99.90,1124311,26,19960,-72
2024-09-16 17:07:12,9.20,9.20,9.20,99.90,1123210,26,20371,-72
2024-09-16 17:07:42,9.20,9.20,9.20,99.90,1122219,26,19928,-73
2024-09-16 17:08:13,9.20,9.20,9.20,99.90,1129122,26,19931,-73
2024-09-16 17:08:43,9.20,9.20,9.20,99.90,1124102,26,19928,-73
2024-09-16 17:09:14,9.20,9.20,9.20,99.90,1129303,26,19996,-73
2024-09-16 17:09:46,9.20,9.20,9.20,99.90,1123482,26,19928,-72
2024-09-16 17:10:17,9.20,9.20,9.20,99.90,1130254,26,19934,-72
2024-09-16 17:10:48,9.20,9.20,9.20,99.90,1120368,26,20036,-72
2024-09-16 17:11:18,9.20,9.20,9.20,99.90,1129849,26,19938,-72
2024-09-16 17:11:49,9.20,9.20,9.20,99.90,1119799,26,19935,-72
2024-09-16 17:12:20,9.20,9.20,9.20,99.90,1123274,26,20419,-72
2024-09-16 17:12:50,9.20,9.20,9.20,99.90,1130445,26,19935,-72
2024-09-16 17:13:21,9.20,9.20,9.20,99.90,1125478,26,19952,-72
2024-09-16 17:13:51,9.20,9.20,9.20,99.90,1123664,26,19929,-72
2024-09-16 17:14:22,9.20,9.20,9.20,99.90,1131143,26,19935,-72
2024-09-16 17:14:53,9.20,9.20,9.20,99.90,1108421,26,19945,-72
2024-09-16 17:15:23,9.20,9.20,9.20,99.90,1117456,26,19940,-72
2024-09-16 17:15:54,9.20,9.20,9.20,99.90,1115405,26,20395,-71
2024-09-16 17:16:25,9.30,9.30,9.30,99.90,1102100,26,19930,-72
2024-09-16 17:16:56,9.20,9.20,9.20,99.90,1121655,26,19929,-72
2024-09-16 17:17:26,9.20,9.20,9.20,99.90,1112851,26,20294,-71
2024-09-16 17:17:57,9.20,9.20,9.20,99.90,1118715,26,20334,-72
2024-09-16 17:18:28,9.30,9.30,9.30,99.90,1114089,26,19937,-71
2024-09-16 17:18:58,9.30,9.30,9.30,99.90,1125068,26,19929,-72
2024-09-16 17:19:29,9.30,9.30,9.30,99.90,1128251,26,19935,-71
2024-09-16 17:19:59,9.20,9.20,9.20,99.90,1123481,26,19952,-72
2024-09-16 17:20:30,9.30,9.30,9.30,99.90,1125281,26,19996,-71
2024-09-16 17:21:00,9.40,9.40,9.40,99.90,1128375,26,19990,-72
2024-09-16 17:21:31,9.30,9.30,9.30,99.90,1121827,26,19928,-71
2024-09-16 17:22:02,9.30,9.30,9.30,99.90,1128096,26,20175,-71
2024-09-16 17:22:32,9.30,9.30,9.30,99.90,1123082,26,19935,-73
2024-09-16 17:23:03,9.30,9.30,9.30,99.90,1125460,26,19936,-73
2024-09-16 17:23:37,9.30,9.30,9.30,99.90,1119285,26,19976,-73
2024-09-16 17:24:07,9.30,9.30,9.30,99.90,1119083,26,19962,-73
2024-09-16 17:24:38,9.30,9.30,9.30,99.90,1123288,26,20151,-73
2024-09-16 17:25:08,9.30,9.30,9.30,99.90,1126402,26,20244,-73
2024-09-16 17:25:42,9.30,9.30,9.30,99.90,1121992,26,20359,-73
2024-09-16 17:26:13,9.30,9.30,9.30,99.90,1120343,26,20408,-73
2024-09-16 17:26:43,9.20,9.20,9.20,99.90,1109996,26,20316,-73
2024-09-16 17:27:14,9.20,9.20,9.20,99.90,1108161,26,19953,-74
2024-09-16 17:27:44,9.20,9.20,9.20,99.90,1105272,26,19999,-73
2024-09-16 17:28:15,9.20,9.20,9.20,99.90,1110098,26,19942,-73
2024-09-16 17:28:45,9.20,9.20,9.20,99.90,1114849,26,19992,-73
2024-09-16 17:29:17,9.30,9.30,9.30,99.90,1121873,26,19929,-73
2024-09-16 17:29:47,9.30,9.30,9.30,99.90,1116068,26,19940,-73
2024-09-16 17:30:18,9.20,9.20,9.20,99.90,1121949,26,19929,-73
2024-09-16 17:30:56,9.20,9.20,9.20,99.90,1116110,26,19933,-73
2024-09-16 17:31:26,9.20,9.20,9.20,99.90,1111065,26,19934,-73
2024-09-16 17:31:57,9.20,9.20,9.20,99.90,1129512,26,20328,-73
2024-09-16 17:32:27,9.30,9.30,9.30,99.90,1120894,26,19928,-73
2024-09-16 17:32:58,9.20,9.20,9.20,99.90,1126366,26,20457,-73
2024-09-16 17:33:29,9.20,9.20,9.20,99.90,1120458,26,19928,-74
2024-09-16 17:33:59,9.30,9.30,9.30,99.90,1124903,26,19928,-73
2024-09-16 17:34:30,9.20,9.20,9.20,99.90,1122808,26,19997,-73
2024-09-16 17:35:00,9.20,9.20,9.20,99.90,1121539,26,19928,-73
2024-09-16 17:35:31,9.20,9.20,9.20,99.90,1125596,26,20351,-72
2024-09-16 17:36:01,9.20,9.20,9.20,99.90,1123011,26,19962,-73
2024-09-16 17:36:32,9.30,9.30,9.30,99.90,1122273,26,19993,-73
2024-09-16 17:37:03,9.20,9.20,9.20,99.90,1128341,26,19935,-73
2024-09-16 17:37:33,9.20,9.20,9.20,99.90,1114814,26,20454,-72
2024-09-16 17:38:04,9.20,9.20,9.20,99.90,1118259,26,19933,-73
2024-09-16 17:38:34,9.30,9.30,9.30,99.90,1116318,26,19981,-73
2024-09-16 17:39:05,9.20,9.20,9.20,99.90,1115442,26,19936,-73
2024-09-16 17:39:36,9.20,9.20,9.20,99.90,1126965,26,19928,-73
2024-09-16 17:40:06,9.20,9.20,9.20,99.90,1123058,26,19992,-73
2024-09-16 17:40:37,9.20,9.20,9.20,99.90,1126512,26,20026,-73
2024-09-16 17:41:08,9.20,9.20,9.20,99.90,1123665,26,19928,-73
2024-09-16 17:41:38,9.20,9.20,9.20,99.90,1123414,26,20524,-73
2024-09-16 17:42:09,9.20,9.20,9.20,99.90,1124126,26,19928,-72
2024-09-16 17:42:39,9.30,9.30,9.30,99.90,1123004,26,19938,-73
2024-09-16 17:43:10,9.30,9.30,9.30,99.90,1127681,26,19972,-73
2024-09-16 17:43:41,9.20,9.20,9.20,99.90,1122013,26,20271,-73
2024-09-16 17:44:11,9.20,9.20,9.20,99.90,1123322,26,19937,-73
2024-09-16 17:44:42,9.30,9.30,9.30,99.90,1127234,26,19929,-73
2024-09-16 17:45:16,9.30,9.30,9.30,99.90,1122579,26,19932,-73
2024-09-16 17:45:54,9.30,9.30,9.30,99.90,1125390,26,19928,-73
2024-09-16 17:46:25,9.20,9.20,9.20,99.90,1113262,26,20273,-73
2024-09-16 17:46:55,9.20,9.20,9.20,99.90,1130165,26,20000,-73
2024-09-16 17:47:26,9.20,9.20,9.20,99.90,1122007,26,19928,-72
2024-09-16 17:47:56,9.20,9.20,9.20,99.90,1123635,26,19967,-72
2024-09-16 17:48:28,9.20,9.20,9.20,99.90,1126087,26,19956,-71
2024-09-16 17:48:58,9.20,9.20,9.20,99.90,1121084,26,19928,-71
2024-09-16 17:49:29,9.20,9.20,9.20,99.90,1125750,26,20311,-71
2024-09-16 17:49:59,9.20,9.20,9.20,99.90,1122033,26,19928,-71
2024-09-16 17:50:33,9.20,9.20,9.20,99.90,1124200,26,19928,-72
2024-09-16 17:51:08,9.20,9.20,9.20,99.90,1119458,26,19940,-71
2024-09-16 17:51:39,9.30,9.30,9.30,99.90,1113830,26,20319,-71
2024-09-16 17:52:09,9.20,9.20,9.20,99.90,1118741,26,20036,-71
2024-09-16 17:52:41,9.20,9.20,9.20,99.90,1118179,26,19935,-71
2024-09-16 17:53:12,9.20,9.20,9.20,99.90,1126144,26,20249,-71
2024-09-16 17:53:43,9.20,9.20,9.20,99.90,1125550,26,19935,-70
2024-09-16 17:54:14,9.20,9.20,9.20,99.90,1127724,26,19983,-71
2024-09-16 17:54:45,9.20,9.20,9.20,99.90,1124612,26,20227,-71
2024-09-16 17:55:15,9.20,9.20,9.20,99.90,1128976,26,20282,-71
2024-09-16 17:55:51,9.20,9.20,9.20,99.90,1123999,26,19928,-71
2024-09-16 17:56:25,9.20,9.20,9.20,99.90,1130091,26,20351,-70
2024-09-16 17:56:55,9.20,9.20,9.20,99.90,1115537,26,19936,-71
2024-09-16 17:57:26,9.20,9.20,9.20,99.90,1122872,26,19936,-71
2024-09-16 17:57:56,9.30,9.30,9.30,99.90,1125857,26,20334,-71
2024-09-16 17:58:27,9.20,9.20,9.20,99.90,1123045,26,19997,-71
2024-09-16 17:58:58,9.20,9.20,9.20,99.90,1129837,26,19959,-72
2024-09-16 17:59:35,9.20,9.20,9.20,99.90,1122345,26,20280,-71
2024-09-16 18:00:05,9.20,9.20,9.20,99.90,1125929,26,20665,-71
2024-09-16 18:00:36,9.20,9.20,9.20,99.90,1127230,26,19966,-71
2024-09-16 18:01:07,9.20,9.20,9.20,99.90,1126527,26,19929,-71
2024-09-16 18:01:38,9.20,9.20,9.20,99.90,1126531,26,19988,-71
2024-09-16 18:02:09,9.20,9.20,9.20,99.90,1126864,26,19935,-71
2024-09-16 18:02:39,9.30,9.30,9.30,99.90,1129949,26,19928,-71
2024-09-16 18:03:10,9.20,9.20,9.20,99.90,1122464,26,19943,-71
2024-09-16 18:03:42,9.20,9.20,9.20,99.90,1122509,26,19935,-71
2024-09-16 18:04:13,9.30,9.30,9.30,99.90,1114873,26,19936,-71
2024-09-16 18:04:47,9.30,9.30,9.30,99.90,1107913,26,21054,-71
2024-09-16 18:05:17,9.30,9.30,9.30,99.90,1112924,26,20012,-71
2024-09-16 18:05:52,9.30,9.30,9.30,99.90,1112361,26,20002,-71
2024-09-16 18:06:22,9.30,9.30,9.30,99.90,1109581,26,20257,-71
2024-09-16 18:06:53,9.30,9.30,9.30,99.90,1115518,26,19929,-71
2024-09-16 18:07:24,9.30,9.30,9.30,99.90,1118870,26,19935,-71
2024-09-16 18:07:55,9.30,9.30,9.30,99.90,1115290,26,20346,-71
2024-09-16 18:08:26,9.30,9.30,9.30,99.90,1115315,26,19933,-71
2024-09-16 18:08:57,9.30,9.30,9.30,99.90,1123273,26,19950,-71
2024-09-16 18:09:27,9.30,9.30,9.30,99.90,1126425,26,19932,-71
2024-09-16 18:09:58,9.30,9.30,9.30,99.90,1123527,26,19978,-71
2024-09-16 18:10:28,9.30,9.30,9.30,99.90,1129312,26,19934,-71
2024-09-16 18:11:00,9.30,9.30,9.30,99.90,1121355,26,20472,-71
2024-09-16 18:11:31,9.30,9.30,9.30,99.90,1126081,26,20324,-71
2024-09-16 18:12:02,9.30,9.30,9.30,99.90,1126131,26,19940,-71
2024-09-16 18:12:32,9.30,9.30,9.30,99.90,1124727,26,20077,-71
2024-09-16 18:13:03,9.30,9.30,9.30,99.90,1128050,26,19939,-69
2024-09-16 18:13:35,9.30,9.30,9.30,99.90,1125136,26,19959,-71
2024-09-16 18:14:06,9.30,9.30,9.30,99.90,1130196,26,19935,-72
2024-09-16 18:14:36,9.30,9.30,9.30,99.90,1128001,26,19954,-67
2024-09-16 18:15:07,9.30,9.30,9.30,99.90,1117784,26,20212,-67
2024-09-16 18:15:38,9.30,9.30,9.30,99.90,1116058,26,19929,-68
2024-09-16 18:16:08,9.30,9.30,9.30,99.90,1120754,26,19932,-67
2024-09-16 18:16:39,9.30,9.30,9.30,99.90,1117352,26,20306,-69
2024-09-16 18:17:09,9.30,9.30,9.30,99.90,1128121,26,19998,-67
2024-09-16 18:17:40,9.30,9.30,9.30,99.90,1125167,26,19979,-67
2024-09-16 18:18:11,9.30,9.30,9.30,99.90,1122051,26,20389,-68
2024-09-16 18:18:42,9.40,9.40,9.40,99.90,1119069,26,19928,-68
2024-09-16 18:19:12,9.40,9.40,9.40,99.90,1111994,26,20019,-68
2024-09-16 18:19:43,9.40,9.40,9.40,99.90,1115399,26,20372,-68
2024-09-16 18:20:14,9.40,9.40,9.40,99.90,1126830,26,20310,-67
2024-09-16 18:20:44,9.40,9.40,9.40,99.90,1122246,26,19932,-68
2024-09-16 18:21:15,9.40,9.40,9.40,99.90,1127368,26,19985,-69
2024-09-16 18:21:45,9.40,9.40,9.40,99.90,1122360,26,20341,-68
2024-09-16 18:22:17,9.40,9.40,9.40,99.90,1127153,26,19928,-68
2024-09-16 18:22:47,9.40,9.40,9.40,99.90,1125603,26,20556,-68
2024-09-16 18:23:18,9.40,9.40,9.40,99.90,1122025,26,19969,-68
2024-09-16 18:23:48,9.40,9.40,9.40,99.90,1127642,26,19932,-68
2024-09-16 18:24:19,9.40,9.40,9.40,99.90,1124352,26,20059,-67
2024-09-16 18:24:49,9.40,9.40,9.40,99.90,1121688,26,19936,-67
2024-09-16 18:25:20,9.40,9.40,9.40,99.90,1124969,26,20372,-68
2024-09-16 18:25:50,9.40,9.40,9.40,99.90,1122028,26,19936,-68
2024-09-16 18:26:22,9.40,9.40,9.40,99.90,1121820,26,19946,-67
2024-09-16 18:26:54,9.40,9.40,9.40,99.90,1121152,26,19944,-67
2024-09-16 18:27:28,9.40,9.40,9.40,99.90,1119558,26,19965,-68
2024-09-16 18:28:00,9.50,9.50,9.50,99.90,1116473,26,20028,-67
2024-09-16 18:28:31,9.40,9.40,9.40,99.90,1130758,26,20111,-68
2024-09-16 18:29:01,9.40,9.40,9.40,99.90,1122868,26,19936,-68
2024-09-16 18:29:32,9.40,9.40,9.40,99.90,1129446,26,19936,-68
2024-09-16 18:30:02,9.40,9.40,9.40,99.90,1122963,26,19936,-68
2024-09-16 18:30:33,9.50,9.50,9.50,99.90,1122673,26,20327,-66
2024-09-16 18:31:05,9.40,9.40,9.40,99.90,1129539,26,19928,-67
2024-09-16 18:31:38,9.40,9.40,9.40,99.90,1116365,26,19979,-67
2024-09-16 18:32:08,9.40,9.40,9.40,99.90,1124725,26,20059,-68
2024-09-16 18:32:39,9.50,9.50,9.50,99.90,1126324,26,19962,-69
2024-09-16 18:33:09,9.40,9.40,9.40,99.90,1117160,26,20293,-69
2024-09-16 18:33:40,9.40,9.40,9.40,99.90,1122708,26,20298,-67
2024-09-16 18:34:11,9.40,9.40,9.40,99.90,1125358,26,19991,-70
2024-09-16 18:34:41,9.40,9.40,9.40,99.90,1127968,26,19943,-67
2024-09-16 18:35:12,9.50,9.50,9.50,99.90,1122531,26,20375,-67
2024-09-16 18:35:42,9.40,9.40,9.40,99.90,1124978,26,20258,-67
2024-09-16 18:36:13,9.40,9.40,9.40,99.90,1129892,26,19928,-68
2024-09-16 18:36:43,9.40,9.40,9.40,99.90,1125530,26,19928,-69
2024-09-16 18:37:14,9.40,9.40,9.40,99.90,1127019,26,19935,-69
2024-09-16 18:37:45,9.40,9.40,9.40,99.90,1122898,26,19936,-69
2024-09-16 18:38:20,9.40,9.40,9.40,99.90,1122991,26,19939,-68
2024-09-16 18:38:51,9.40,9.40,9.40,99.90,1125719,26,19959,-68
2024-09-16 18:39:25,9.50,9.50,9.50,99.90,1121998,26,19940,-68
2024-09-16 18:39:56,9.40,9.40,9.40,99.90,1128379,26,19928,-68
2024-09-16 18:40:26,9.40,9.40,9.40,99.90,1124647,26,20299,-67
2024-09-16 18:41:01,9.40,9.40,9.40,99.90,1123079,26,20386,-68
2024-09-16 18:41:31,9.50,9.50,9.50,99.90,1129392,26,19939,-68
2024-09-16 18:42:02,9.50,9.50,9.50,99.90,1123380,26,19928,-68
2024-09-16 18:42:33,9.50,9.50,9.50,99.90,1122850,26,19935,-67
2024-09-16 18:43:03,9.50,9.50,9.50,99.90,1121830,26,19992,-67
2024-09-16 18:43:35,9.50,9.50,9.50,99.90,1120736,26,19936,-68
2024-09-16 18:44:05,9.50,9.50,9.50,99.90,1122605,26,19943,-69
2024-09-16 18:44:36,9.50,9.50,9.50,99.90,1126663,26,19928,-69
2024-09-16 18:45:06,9.50,9.50,9.50,99.90,1129450,26,19987,-68
2024-09-16 18:45:37,9.50,9.50,9.50,99.90,1119164,26,19960,-68
2024-09-16 18:46:08,9.50,9.50,9.50,99.90,1122415,26,19991,-68
2024-09-16 18:46:39,9.50,9.50,9.50,99.90,1121809,26,20374,-68
2024-09-16 18:47:09,9.50,9.50,9.50,99.90,1124050,26,19935,-69
2024-09-16 18:47:40,9.50,9.50,9.50,99.90,1128613,26,20023,-69
2024-09-16 18:48:11,9.50,9.50,9.50,99.90,1122457,26,19966,-68
2024-09-16 18:48:41,9.50,9.50,9.50,99.90,1124530,26,19936,-67
2024-09-16 18:49:12,9.50,9.50,9.50,99.90,1121578,26,19936,-67
2024-09-16 18:49:42,9.50,9.50,9.50,99.90,1120636,26,19936,-67
2024-09-16 18:50:13,9.50,9.50,9.50,99.90,1130173,26,20434,-68
2024-09-16 18:50:56,9.50,9.50,9.50,99.90,1122584,26,20363,-68
2024-09-16 18:51:27,9.50,9.50,9.50,99.90,1118511,26,20460,-68
2024-09-16 18:51:57,9.50,9.50,9.50,99.90,1122681,26,20258,-67
2024-09-16 18:52:28,9.50,9.50,9.50,99.90,1128276,26,19992,-68
2024-09-16 18:52:58,9.50,9.50,9.50,99.90,1118704,26,20000,-68
2024-09-16 18:53:29,9.50,9.50,9.50,99.90,1120565,26,20440,-68
2024-09-16 18:54:00,9.50,9.50,9.50,99.90,1128619,26,19938,-70
2024-09-16 18:54:31,9.50,9.50,9.50,99.90,1124243,26,19968,-68
2024-09-16 18:55:01,9.50,9.50,9.50,99.90,1128609,26,19960,-69
2024-09-16 18:55:32,9.60,9.60,9.60,99.90,1123550,26,19928,-69
2024-09-16 18:56:03,9.60,9.60,9.60,99.90,1122815,26,19928,-68
2024-09-16 18:56:33,9.60,9.60,9.60,99.90,1125939,26,20004,-68
2024-09-16 18:57:04,9.60,9.60,9.60,99.90,1123625,26,19928,-69
2024-09-16 18:57:34,9.60,9.60,9.60,99.90,1114230,26,20002,-67
2024-09-16 18:58:05,9.60,9.60,9.60,99.90,1119023,26,19937,-69
2024-09-16 18:58:35,9.60,9.60,9.60,99.90,1115216,26,19952,-68
2024-09-16 18:59:06,9.60,9.60,9.60,99.90,1115091,26,20657,-68
2024-09-16 18:59:36,9.60,9.60,9.60,99.90,1122136,26,19945,-68
2024-09-16 19:00:08,9.60,9.60,9.60,99.90,1130210,26,20252,-68
2024-09-16 19:00:38,9.60,9.60,9.60,99.90,1121888,26,19930,-68
2024-09-16 19:01:09,9.60,9.60,9.60,99.90,1115781,26,20403,-68
2024-09-16 19:01:39,9.60,9.60,9.60,99.90,1129406,26,19932,-68
2024-09-16 19:02:10,9.60,9.60,9.60,99.90,1122755,26,19936,-67
2024-09-16 19:02:41,9.60,9.60,9.60,99.90,1123060,26,19932,-68
2024-09-16 19:03:12,9.60,9.60,9.60,99.90,1128836,26,20381,-67
2024-09-16 19:03:42,9.60,9.60,9.60,99.90,1122570,26,20001,-68
2024-09-16 19:04:13,9.60,9.60,9.60,99.90,1123721,26,19935,-69
2024-09-16 19:04:44,9.60,9.60,9.60,99.90,1118735,26,20329,-68
2024-09-16 19:05:14,9.70,9.70,9.70,99.90,1124014,26,19928,-68
2024-09-16 19:05:45,9.70,9.70,9.70,99.90,1127950,26,19939,-68
2024-09-16 19:06:15,9.60,9.60,9.60,99.90,1122714,26,19929,-68
2024-09-16 19:06:46,9.60,9.60,9.60,99.90,1120082,26,19941,-67
2024-09-16 19:07:16,9.70,9.70,9.70,99.90,1122930,26,19933,-68
2024-09-16 19:07:47,9.70,9.70,9.70,99.90,1114885,26,19933,-69
2024-09-16 19:08:17,9.60,9.60,9.60,99.90,1116766,26,19929,-68
2024-09-16 19:08:48,9.60,9.60,9.60,99.90,1119792,26,19940,-68
2024-09-16 19:09:18,9.60,9.60,9.60,99.90,1111673,26,19957,-69
2024-09-16 19:09:49,9.70,9.70,9.70,99.90,1122372,26,19940,-68
2024-09-16 19:10:20,9.70,9.70,9.70,99.90,1122978,26,19928,-68
2024-09-16 19:10:50,9.70,9.70,9.70,99.90,1125034,26,19972,-69
2024-09-16 19:11:21,9.70,9.70,9.70,99.90,1130049,26,19928,-68
2024-09-16 19:11:51,9.70,9.70,9.70,99.90,1119048,26,20513,-69
2024-09-16 19:12:24,9.70,9.70,9.70,99.90,1114735,26,20831,-68
2024-09-16 19:12:54,9.70,9.70,9.70,99.90,1117711,26,20303,-69
2024-09-16 19:13:25,9.70,9.70,9.70,99.90,1119868,26,19997,-68
2024-09-16 19:13:55,9.60,9.60,9.60,99.90,1124317,26,20077,-68
2024-09-16 19:14:26,9.70,9.70,9.70,99.90,1119731,26,19979,-68
2024-09-16 19:14:56,9.70,9.70,9.70,99.90,1122762,26,19952,-68
2024-09-16 19:15:27,9.70,9.70,9.70,99.90,1126347,26,19928,-68
2024-09-16 19:15:58,9.70,9.70,9.70,99.90,1122017,26,20039,-70
2024-09-16 19:16:29,9.70,9.70,9.70,99.90,1118523,26,20374,-68
2024-09-16 19:16:59,9.70,9.70,9.70,99.90,1118682,26,19968,-69
2024-09-16 19:17:30,9.70,9.70,9.70,99.90,1114138,26,19929,-68
2024-09-16 19:18:01,9.70,9.70,9.70,99.90,1119690,26,19936,-68
2024-09-16 19:18:31,9.70,9.70,9.70,99.90,1121915,26,19936,-69
2024-09-16 19:19:02,9.70,9.70,9.70,99.90,1123130,26,20295,-67
2024-09-16 19:19:32,9.70,9.70,9.70,99.90,1127048,26,19943,-68
2024-09-16 19:20:03,9.70,9.70,9.70,99.90,1121588,26,20454,-69
2024-09-16 19:20:34,9.70,9.70,9.70,99.90,1120555,26,20088,-67
2024-09-16 19:21:04,9.70,9.70,9.70,99.90,1127743,26,20390,-68
2024-09-16 19:21:36,9.70,9.70,9.70,99.90,1116137,26,20431,-68
2024-09-16 19:22:07,9.70,9.70,9.70,99.90,1118561,26,19972,-69
2024-09-16 19:22:38,9.70,9.70,9.70,99.90,1128370,26,19935,-69
2024-09-16 19:23:09,9.70,9.70,9.70,99.90,1115206,26,19940,-68
2024-09-16 19:23:40,9.80,9.80,9.80,99.90,1121064,26,19972,-68
2024-09-16 19:24:11,9.80,9.80,9.80,99.90,1127832,26,19997,-68
2024-09-16 19:24:45,9.70,9.70,9.70,99.90,1114505,26,20437,-68
2024-09-16 19:25:15,9.70,9.70,9.70,99.90,1108366,26,19936,-69
2024-09-16 19:25:46,9.70,9.70,9.70,99.90,1114505,26,20480,-69
2024-09-16 19:26:20,9.80,9.80,9.80,99.90,1115982,26,20384,-69
2024-09-16 19:26:50,9.70,9.70,9.70,99.90,1127055,26,19937,-70
2024-09-16 19:27:21,9.70,9.70,9.70,99.90,1129385,26,20020,-68
2024-09-16 19:27:51,9.80,9.80,9.80,99.90,1130146,26,19939,-71
2024-09-16 19:28:22,9.80,9.80,9.80,99.90,1127786,26,19959,-69
2024-09-16 19:28:54,9.70,9.70,9.70,99.90,1122512,26,19960,-70
2024-09-16 19:29:24,9.80,9.80,9.80,99.90,1122715,26,19928,-69
2024-09-16 19:29:55,9.70,9.70,9.70,99.90,1125089,26,19928,-68
2024-09-16 19:30:25,9.70,9.70,9.70,99.90,1130280,26,19928,-68
2024-09-16 19:30:56,9.70,9.70,9.70,99.90,1126615,26,20259,-68
2024-09-16 19:31:27,9.80,9.80,9.80,99.90,1122359,26,20328,-70
2024-09-16 19:31:57,9.80,9.80,9.80,99.90,1126267,26,20000,-68
2024-09-16 19:32:28,9.80,9.80,9.80,99.90,1129868,26,19960,-68
2024-09-16 19:32:59,9.80,9.80,9.80,99.90,1126495,26,19952,-67
2024-09-16 19:33:30,9.70,9.70,9.70,99.90,1120481,26,20340,-68
2024-09-16 19:34:00,9.80,9.80,9.80,99.90,1126839,26,19929,-68
2024-09-16 19:34:31,9.80,9.80,9.80,99.90,1125506,26,20342,-67
2024-09-16 19:35:02,9.80,9.80,9.80,99.90,1122158,26,19939,-69
2024-09-16 19:35:32,9.80,9.80,9.80,99.90,1120578,26,19929,-69
2024-09-16 19:36:04,9.80,9.80,9.80,99.90,1127421,26,19988,-69
2024-09-16 19:36:35,9.80,9.80,9.80,99.90,1121576,26,19943,-70
2024-09-16 19:37:05,9.80,9.80,9.80,99.90,1128136,26,19928,-70
2024-09-16 19:37:36,9.80,9.80,9.80,99.90,1124176,26,20298,-70
2024-09-16 19:38:06,9.80,9.80,9.80,99.90,1122567,26,20282,-69
2024-09-16 19:38:37,9.80,9.80,9.80,99.90,1127942,26,19996,-69
2024-09-16 19:39:08,9.80,9.80,9.80,99.90,1121525,26,20000,-70
2024-09-16 19:39:38,9.80,9.80,9.80,99.90,1119487,26,20622,-68
2024-09-16 19:40:09,9.80,9.80,9.80,99.90,1127556,26,19970,-69
2024-09-16 19:40:39,9.80,9.80,9.80,99.90,1120215,26,20225,-71
2024-09-16 19:41:10,9.80,9.80,9.80,99.90,1120241,26,19928,-69
2024-09-16 19:41:40,9.80,9.80,9.80,99.90,1118891,26,20018,-68
2024-09-16 19:42:11,9.80,9.80,9.80,99.90,1122867,26,20292,-69
2024-09-16 19:42:41,9.80,9.80,9.80,99.90,1127980,26,20358,-69
2024-09-16 19:43:12,9.80,9.80,9.80,99.90,1124303,26,19936,-68
2024-09-16 19:43:43,9.80,9.80,9.80,99.90,1122388,26,19990,-67
2024-09-16 19:44:16,9.80,9.80,9.80,99.90,1122246,26,20371,-68
2024-09-16 19:44:49,9.80,9.80,9.80,99.90,1129420,26,20320,-70
2024-09-16 19:45:19,9.80,9.80,9.80,99.90,1118619,26,19936,-70
2024-09-16 19:45:50,9.80,9.80,9.80,99.90,1129586,26,19935,-68
2024-09-16 19:46:20,9.80,9.80,9.80,99.90,1118828,26,19928,-70
2024-09-16 19:46:51,9.80,9.80,9.80,99.90,1123386,26,19928,-68
2024-09-16 19:47:25,9.90,9.90,9.90,99.90,1128360,26,19928,-69
2024-09-16 19:47:55,9.80,9.80,9.80,99.90,1108736,26,19938,-68
2024-09-16 19:48:27,9.90,9.90,9.90,99.90,1111836,26,19933,-69
2024-09-16 19:48:57,9.90,9.90,9.90,99.90,1114453,26,19937,-68
2024-09-16 19:49:28,9.80,9.80,9.80,99.90,1117060,26,19936,-67
2024-09-16 19:49:58,9.80,9.80,9.80,99.90,1128289,26,19928,-67
2024-09-16 19:50:29,9.80,9.80,9.80,99.90,1127736,26,19928,-67
2024-09-16 19:51:00,9.90,9.90,9.90,99.90,1115132,26,19969,-67
2024-09-16 19:51:31,9.80,9.80,9.80,99.90,1111364,26,19946,-69
2024-09-16 19:52:01,9.80,9.80,9.80,99.90,1113398,26,19943,-71
2024-09-16 19:52:32,9.80,9.80,9.80,99.90,1117742,26,19939,-69
2024-09-16 19:53:02,9.90,9.90,9.90,99.90,1118337,26,19930,-69
2024-09-16 19:53:33,9.90,9.90,9.90,99.90,1118620,26,19932,-68
2024-09-16 19:54:03,9.90,9.90,9.90,99.90,1115144,26,19941,-69
2024-09-16 19:54:34,9.90,9.90,9.90,99.90,1118450,26,19940,-68
2024-09-16 19:55:05,9.90,9.90,9.90,99.90,1122534,26,20744,-68
2024-09-16 19:55:35,9.90,9.90,9.90,99.90,1122787,26,20376,-69
2024-09-16 19:56:06,9.90,9.90,9.90,99.90,1118196,26,19932,-69
2024-09-16 19:56:37,9.90,9.90,9.90,99.90,1113569,26,19936,-68
2024-09-16 19:57:07,9.90,9.90,9.90,99.90,1119344,26,19936,-69
2024-09-16 19:57:38,9.90,9.90,9.90,99.90,1110045,26,20375,-68
2024-09-16 19:58:08,9.90,9.90,9.90,99.90,1114885,26,20606,-67
2024-09-16 19:58:39,9.90,9.90,9.90,99.90,1119594,26,20317,-68
2024-09-16 19:59:10,9.90,9.90,9.90,99.90,1117502,26,19945,-68
2024-09-16 19:59:40,9.90,9.90,9.90,99.90,1113837,26,20436,-66
2024-09-16 20:00:11,9.90,9.90,9.90,99.90,1120479,26,19955,-69
2024-09-16 20:00:42,9.90,9.90,9.90,99.90,1115856,26,19929,-68
2024-09-16 20:01:12,9.90,9.90,9.90,99.90,1115234,26,19994,-69
2024-09-16 20:01:43,9.90,9.90,9.90,99.90,1121919,26,20046,-67
2024-09-16 20:02:13,9.90,9.90,9.90,99.90,1122708,26,20492,-71
2024-09-16 20:02:44,9.90,9.90,9.90,99.90,1122839,26,20284,-69
2024-09-16 20:03:15,9.90,9.90,9.90,99.90,1122270,26,20287,-66
2024-09-16 20:03:45,9.90,9.90,9.90,99.90,1127692,26,19935,-69
2024-09-16 20:04:16,9.90,9.90,9.90,99.90,1124513,26,20046,-69
2024-09-16 20:04:47,9.90,9.90,9.90,99.90,1125022,26,19935,-68
2024-09-16 20:05:17,9.90,9.90,9.90,99.90,1129305,26,19963,-67
2024-09-16 20:05:52,9.90,9.90,9.90,99.90,1125649,26,19959,-68
2024-09-16 20:06:22,9.90,9.90,9.90,99.90,1120924,26,20052,-70
2024-09-16 20:06:53,9.90,9.90,9.90,99.90,1121041,26,20066,-69
2024-09-16 20:07:23,9.90,9.90,9.90,99.90,1117675,26,20328,-69
2024-09-16 20:07:54,9.90,9.90,9.90,99.90,1118555,26,19969,-69
2024-09-16 20:08:27,9.90,9.90,9.90,99.90,1111544,26,20367,-70
2024-09-16 20:08:58,9.90,9.90,9.90,99.90,1129527,26,19936,-69
2024-09-16 20:09:29,10.00,10.00,10.00,99.90,1123291,26,19940,-69
2024-09-16 20:09:59,10.00,10.00,10.00,99.90,1128759,26,19939,-69
2024-09-16 20:10:30,9.90,9.90,9.90,99.90,1124223,26,19929,-69
2024-09-16 20:11:01,9.90,9.90,9.90,99.90,1128078,26,19928,-69
2024-09-16 20:11:32,10.00,10.00,10.00,99.90,1121605,26,20002,-67
2024-09-16 20:12:03,10.00,10.00,10.00,99.90,1127351,26,19964,-69
2024-09-16 20:12:33,10.00,10.00,10.00,99.90,1121880,26,20252,-68
2024-09-16 20:13:04,10.00,10.00,10.00,99.90,1127764,26,19937,-67
2024-09-16 20:13:34,10.00,10.00,10.00,99.90,1122012,26,19928,-69
2024-09-16 20:14:06,10.00,10.00,10.00,99.90,1122832,26,19943,-68
2024-09-16 20:14:36,10.00,10.00,10.00,99.90,1125884,26,19956,-69
2024-09-16 20:15:07,10.00,10.00,10.00,99.90,1122574,26,19928,-67
2024-09-16 20:15:37,10.00,10.00,10.00,99.90,1122676,26,19936,-68
2024-09-16 20:16:09,10.00,10.00,10.00,99.90,1126645,26,19932,-69
2024-09-16 20:16:39,10.00,10.00,10.00,99.90,1122399,26,19933,-69
2024-09-16 20:17:10,10.00,10.00,10.00,99.90,1126761,26,19932,-70
2024-09-16 20:17:41,10.00,10.00,10.00,99.90,1117820,26,19937,-69
2024-09-16 20:18:11,10.00,10.00,10.00,99.90,1114572,26,20388,-69
2024-09-16 20:18:42,10.00,10.00,10.00,99.90,1116593,26,19936,-69
2024-09-16 20:19:12,10.00,10.00,10.00,99.90,1117288,26,19936,-69
2024-09-16 20:19:43,10.10,10.10,10.10,99.90,1125836,26,20657,-69
2024-09-16 20:20:14,10.00,10.00,10.00,99.90,1124915,26,19970,-68
2024-09-16 20:20:45,10.10,10.10,10.10,99.90,1127801,26,19928,-68
2024-09-16 20:21:17,10.10,10.10,10.10,99.90,1123939,26,20320,-67
2024-09-16 20:21:47,10.10,10.10,10.10,99.90,1128158,26,19992,-69
2024-09-16 20:22:18,10.10,10.10,10.10,99.90,1123832,26,19937,-69
2024-09-16 20:22:48,10.00,10.00,10.00,99.90,1128560,26,20041,-69
2024-09-16 20:23:19,10.10,10.10,10.10,99.90,1123361,26,19995,-69
2024-09-16 20:23:50,10.00,10.00,10.00,99.90,1122639,26,19936,-69
2024-09-16 20:24:20,10.00,10.00,10.00,99.90,1128796,26,19952,-69
2024-09-16 20:24:51,10.10,10.10,10.10,99.90,1120722,26,19950,-69
2024-09-16 20:25:30,10.10,10.10,10.10,99.90,1128670,26,20659,-68
2024-09-16 20:26:40,10.00,10.00,10.00,99.90,1108533,26,20010,-68
2024-09-16 20:27:29,10.10,10.10,10.10,99.90,1114198,26,20356,-69
2024-09-16 20:28:00,10.10,10.10,10.10,99.90,1116062,26,19936,-68
2024-09-16 20:28:30,10.10,10.10,10.10,99.90,1119308,26,19944,-68
2024-09-16 20:29:01,10.00,10.00,10.00,99.90,1121482,26,19929,-67
2024-09-16 20:29:31,10.10,10.10,10.10,99.90,1121674,26,20300,-68
2024-09-16 20:30:03,10.10,10.10,10.10,99.90,1120709,26,19939,-68
2024-09-16 20:30:33,10.10,10.10,10.10,99.90,1120703,26,20489,-68
2024-09-16 20:31:04,10.10,10.10,10.10,99.90,1118354,26,19935,-68
2024-09-16 20:31:35,10.10,10.10,10.10,99.90,1123292,26,19929,-68
2024-09-16 20:32:05,10.10,10.10,10.10,99.90,1115618,26,19936,-68
2024-09-16 20:32:36,10.10,10.10,10.10,99.90,1121639,26,19936,-68
2024-09-16 20:33:07,10.10,10.10,10.10,99.90,1121198,26,19964,-68
2024-09-16 20:33:37,10.10,10.10,10.10,99.90,1118053,26,19937,-69
2024-09-16 20:34:08,10.10,10.10,10.10,99.90,1122253,26,20466,-69
2024-09-16 20:34:38,10.10,10.10,10.10,99.90,1121513,26,19928,-69
2024-09-16 20:35:09,10.20,10.20,10.20,99.90,1121288,26,19982,-68
2024-09-16 20:35:45,10.10,10.10,10.10,99.90,1116503,26,19944,-68
2024-09-16 20:36:16,10.10,10.10,10.10,99.90,1121748,26,19928,-69
2024-09-16 20:36:47,10.20,10.20,10.20,99.90,1122265,26,20649,-68
2024-09-16 20:37:17,10.20,10.20,10.20,99.90,1126792,26,19940,-68
2024-09-16 20:37:48,10.20,10.20,10.20,99.90,1124659,26,20362,-68
2024-09-16 20:38:18,10.20,10.20,10.20,99.90,1122518,26,19953,-68
2024-09-16 20:38:49,10.20,10.20,10.20,99.90,1124818,26,19936,-67
2024-09-16 20:39:20,10.20,10.20,10.20,99.90,1123931,26,19936,-68
2024-09-16 20:39:50,10.30,10.30,10.30,99.90,1120022,26,19965,-68
2024-09-16 20:40:21,10.30,10.30,10.30,99.90,1116060,26,20438,-68
2024-09-16 20:40:52,10.30,10.30,10.30,99.90,1120288,26,20440,-68
2024-09-16 20:41:29,10.30,10.30,10.30,99.90,1105299,26,19930,-69
2024-09-16 20:42:00,10.30,10.30,10.30,99.90,1108828,26,20024,-68
2024-09-16 20:42:30,10.30,10.30,10.30,99.90,1121150,26,20452,-68
2024-09-16 20:43:01,10.30,10.30,10.30,99.90,1117260,26,20349,-68
2024-09-16 20:43:31,10.30,10.30,10.30,99.90,1128548,26,20489,-69
2024-09-16 20:44:02,10.30,10.30,10.30,99.90,1122526,26,20408,-68
2024-09-16 20:44:32,10.20,10.20,10.20,99.90,1120173,26,19939,-69
2024-09-16 20:45:03,10.20,10.20,10.20,99.90,1128791,26,19960,-68
2024-09-16 20:45:34,10.30,10.30,10.30,99.90,1123307,26,19929,-68
2024-09-16 20:46:04,10.30,10.30,10.30,99.90,1128609,26,19935,-70
2024-09-16 20:46:35,10.30,10.30,10.30,99.90,1123824,26,19928,-68
2024-09-16 20:47:05,10.30,10.30,10.30,99.90,1120220,26,19968,-68
2024-09-16 20:47:36,10.30,10.30,10.30,99.90,1116192,26,19973,-69
2024-09-16 20:48:06,10.30,10.30,10.30,99.90,1120155,26,19964,-68
2024-09-16 20:48:37,10.30,10.30,10.30,99.90,1108857,26,19999,-68
2024-09-16 20:49:08,10.30,10.30,10.30,99.90,1116936,26,19928,-67
2024-09-16 20:49:39,10.20,10.20,10.20,99.90,1115186,26,19988,-68
2024-09-16 20:50:09,10.20,10.20,10.20,99.90,1119992,26,19956,-68
2024-09-16 20:50:40,10.30,10.30,10.30,99.90,1120167,26,19936,-69
2024-09-16 20:51:10,10.30,10.30,10.30,99.90,1127896,26,19935,-68
2024-09-16 20:51:41,10.30,10.30,10.30,99.90,1120826,26,19929,-68
2024-09-16 20:52:11,10.30,10.30,10.30,99.90,1128178,26,19938,-68
2024-09-16 20:52:42,10.30,10.30,10.30,99.90,1123708,26,19938,-69
2024-09-16 20:53:12,10.30,10.30,10.30,99.90,1127263,26,19935,-68
2024-09-16 20:53:44,10.30,10.30,10.30,99.90,1115467,26,19981,-67
2024-09-16 20:54:21,10.30,10.30,10.30,99.90,1118529,26,19929,-67
2024-09-16 20:54:52,10.30,10.30,10.30,99.90,1119147,26,20039,-66
2024-09-16 20:55:22,10.30,10.30,10.30,99.90,1116353,26,20014,-67
2024-09-16 20:55:53,10.30,10.30,10.30,99.90,1124839,26,19936,-69
2024-09-16 20:56:24,10.30,10.30,10.30,99.90,1121642,26,20392,-66
2024-09-16 20:56:54,10.30,10.30,10.30,99.90,1127653,26,19928,-67
2024-09-16 20:57:25,10.30,10.30,10.30,99.90,1126430,26,19935,-67
2024-09-16 20:57:57,10.30,10.30,10.30,99.90,1124174,26,19928,-67
2024-09-16 20:58:28,10.30,10.30,10.30,99.90,1128567,26,19935,-68
2024-09-16 20:58:58,10.40,10.40,10.40,99.90,1123341,26,19961,-69
2024-09-16 20:59:29,10.40,10.40,10.40,99.90,1128998,26,20372,-67
2024-09-16 21:00:00,10.40,10.40,10.40,99.90,1129101,26,19939,-67
2024-09-16 21:00:30,10.40,10.40,10.40,99.90,1120521,26,19941,-67
2024-09-16 21:01:02,10.40,10.40,10.40,99.90,1122260,26,19928,-68
2024-09-16 21:01:34,10.30,10.30,10.30,99.90,1129866,26,20361,-68
2024-09-16 21:02:04,10.30,10.30,10.30,99.90,1115112,26,20309,-67
2024-09-16 21:02:35,10.40,10.40,10.40,99.90,1129621,26,19928,-67
2024-09-16 21:03:06,10.40,10.40,10.40,99.90,1129480,26,20587,-67
2024-09-16 21:03:36,10.40,10.40,10.40,99.90,1115144,26,20230,-67
2024-09-16 21:04:07,10.40,10.40,10.40,99.90,1120897,26,19933,-67
2024-09-16 21:04:37,10.40,10.40,10.40,99.90,1115440,26,19940,-67
2024-09-16 21:05:08,10.50,10.50,10.50,99.90,1120988,26,20374,-67
2024-09-16 21:05:45,10.50,10.50,10.50,99.90,1116260,26,19957,-66
2024-09-16 21:06:16,10.50,10.50,10.50,99.90,1125304,26,19929,-67
2024-09-16 21:06:47,10.50,10.50,10.50,99.90,1118778,26,19928,-67
2024-09-16 21:07:17,10.50,10.50,10.50,99.90,1114203,26,19932,-67
2024-09-16 21:07:48,10.50,10.50,10.50,99.90,1118146,26,19957,-67
2024-09-16 21:08:22,10.50,10.50,10.50,99.90,1122144,26,19929,-67
2024-09-16 21:08:53,10.50,10.50,10.50,99.90,1124551,26,20994,-67
2024-09-16 21:09:23,10.50,10.50,10.50,99.90,1123599,26,19943,-67
2024-09-16 21:09:54,10.50,10.50,10.50,99.90,1122241,26,20373,-68
2024-09-16 21:10:25,10.50,10.50,10.50,99.90,1127078,26,19940,-68
2024-09-16 21:10:56,10.50,10.50,10.50,99.90,1124484,26,19929,-67
2024-09-16 21:11:27,10.50,10.50,10.50,99.90,1122165,26,19928,-67
2024-09-16 21:11:57,10.50,10.50,10.50,99.90,1127967,26,20486,-67
2024-09-16 21:12:28,10.50,10.50,10.50,99.90,1121650,26,20580,-69
2024-09-16 21:12:58,10.60,10.60,10.60,99.90,1120463,26,19935,-69
2024-09-16 21:13:29,10.60,10.60,10.60,99.90,1121647,26,20651,-69
2024-09-16 21:13:59,10.60,10.60,10.60,99.90,1118691,26,19929,-68
2024-09-16 21:14:30,10.60,10.60,10.60,99.90,1121947,26,20442,-68
2024-09-16 21:15:01,10.60,10.60,10.60,99.90,1113885,26,19929,-68
2024-09-16 21:15:32,10.60,10.60,10.60,99.90,1114058,26,19998,-68
2024-09-16 21:16:03,10.60,10.60,10.60,99.90,1114305,26,19929,-68
2024-09-16 21:16:33,10.60,10.60,10.60,99.90,1114656,26,20264,-69
2024-09-16 21:17:04,10.60,10.60,10.60,99.90,1112469,26,20478,-68
2024-09-16 21:17:35,10.60,10.60,10.60,99.90,1114326,26,19937,-68
2024-09-16 21:18:06,10.60,10.60,10.60,99.90,1114128,26,19935,-67
2024-09-16 21:18:36,10.60,10.60,10.60,99.90,1114702,26,19961,-68
2024-09-16 21:19:07,10.60,10.60,10.60,99.90,1121510,26,19956,-67
2024-09-16 21:19:37,10.60,10.60,10.60,99.90,1122242,26,20334,-67
2024-09-16 21:20:08,10.70,10.70,10.70,99.90,1114755,26,20283,-67
2024-09-16 21:20:38,10.60,10.60,10.60,99.90,1111984,26,20368,-67
2024-09-16 21:21:09,10.60,10.60,10.60,99.90,1114701,26,19936,-67
2024-09-16 21:21:39,10.60,10.60,10.60,99.90,1114442,26,19933,-67
2024-09-16 21:22:10,10.60,10.60,10.60,99.90,1122681,26,20253,-67
2024-09-16 21:22:41,10.60,10.60,10.60,99.90,1122483,26,20248,-67
2024-09-16 21:23:12,10.70,10.70,10.70,99.90,1118371,26,19957,-67
2024-09-16 21:23:42,10.70,10.70,10.70,99.90,1122162,26,20036,-67
2024-09-16 21:24:13,10.60,10.60,10.60,99.90,1122016,26,19940,-67
2024-09-16 21:24:43,10.70,10.70,10.70,99.90,1122679,26,19961,-67
2024-09-16 21:25:14,10.70,10.70,10.70,99.90,1122519,26,19965,-66
2024-09-16 21:25:51,10.70,10.70,10.70,99.90,1122596,26,19929,-68
2024-09-16 21:26:22,10.70,10.70,10.70,99.90,1122586,26,19937,-68
2024-09-16 21:26:52,10.70,10.70,10.70,99.90,1114872,26,20360,-68
2024-09-16 21:27:23,10.70,10.70,10.70,99.90,1114134,26,21402,-67
2024-09-16 21:27:54,10.70,10.70,10.70,99.90,1115144,26,19936,-67
2024-09-16 21:28:24,10.70,10.70,10.70,99.90,1114348,26,19937,-67
2024-09-16 21:28:55,10.70,10.70,10.70,99.90,1123008,26,19934,-67
2024-09-16 21:29:25,10.70,10.70,10.70,99.90,1122133,26,19947,-67
2024-09-16 21:29:56,10.70,10.70,10.70,99.90,1123124,26,20252,-67
2024-09-16 21:30:26,10.70,10.70,10.70,99.90,1117126,26,19936,-67
2024-09-16 21:30:57,10.70,10.70,10.70,99.90,1117140,26,19929,-67
2024-09-16 21:31:27,10.70,10.70,10.70,99.90,1120742,26,19941,-67
2024-09-16 21:31:58,10.70,10.70,10.70,99.90,1116589,26,19933,-67
2024-09-16 21:32:28,10.70,10.70,10.70,99.90,1129262,26,19936,-68
2024-09-16 21:32:59,10.80,10.80,10.80,99.90,1116401,26,20371,-68
2024-09-16 21:33:30,10.70,10.70,10.70,99.90,1114917,26,19929,-67
2024-09-16 21:34:01,10.70,10.70,10.70,99.90,1121858,26,19928,-67
2024-09-16 21:34:31,10.80,10.80,10.80,99.90,1115857,26,19944,-67
2024-09-16 21:35:02,10.80,10.80,10.80,99.90,1122350,26,20407,-68
2024-09-16 21:35:32,10.70,10.70,10.70,99.90,1129951,26,19928,-68
2024-09-16 21:36:03,10.80,10.80,10.80,99.90,1123132,26,19998,-68
2024-09-16 21:36:34,10.70,10.70,10.70,99.90,1123208,26,19959,-68
2024-09-16 21:37:04,10.80,10.80,10.80,99.90,1130798,26,20021,-67
2024-09-16 21:37:35,10.80,10.80,10.80,99.90,1117864,26,19933,-68
2024-09-16 21:38:05,10.70,10.70,10.70,99.90,1116441,26,19951,-69
2024-09-16 21:38:36,10.70,10.70,10.70,99.90,1120134,26,20356,-68
2024-09-16 21:39:07,10.80,10.80,10.80,99.90,1120758,26,20277,-68
2024-09-16 21:39:37,10.70,10.70,10.70,99.90,1122577,26,20363,-68
2024-09-16 21:40:08,10.70,10.70,10.70,99.90,1121462,26,19939,-68
2024-09-16 21:40:38,10.70,10.70,10.70,99.90,1122670,26,19944,-69
2024-09-16 21:41:09,10.70,10.70,10.70,99.90,1118344,26,20055,-68
2024-09-16 21:41:39,10.70,10.70,10.70,99.90,1114187,26,19979,-67
2024-09-16 21:42:10,10.70,10.70,10.70,99.90,1110825,26,19941,-67
2024-09-16 21:42:40,10.70,10.70,10.70,99.90,1100895,26,20052,-67
2024-09-16 21:43:11,10.70,10.70,10.70,99.90,1101004,26,19990,-68
2024-09-16 21:43:42,10.70,10.70,10.70,99.90,1107707,26,20268,-69
2024-09-16 21:44:12,10.70,10.70,10.70,99.90,1108554,26,20540,-69
2024-09-16 21:44:43,10.70,10.70,10.70,99.90,1119406,26,19994,-67
2024-09-16 21:45:13,10.70,10.70,10.70,99.90,1121198,26,19969,-68
2024-09-16 21:45:47,10.70,10.70,10.70,99.90,1122369,26,19952,-68
2024-09-16 21:46:17,10.70,10.70,10.70,99.90,1121516,26,19932,-68
2024-09-16 21:46:48,10.80,10.80,10.80,99.90,1122431,26,19948,-68
2024-09-16 21:47:19,10.80,10.80,10.80,99.90,1122474,26,19980,-67
2024-09-16 21:47:49,10.80,10.80,10.80,99.90,1122903,26,20839,-68
2024-09-16 21:48:20,10.80,10.80,10.80,99.90,1120114,26,20348,-68
2024-09-16 21:48:51,10.80,10.80,10.80,99.90,1122900,26,19929,-69
2024-09-16 21:49:21,10.80,10.80,10.80,99.90,1120101,26,19989,-68
2024-09-16 21:49:52,10.80,10.80,10.80,99.90,1122998,26,19932,-68
2024-09-16 21:50:22,10.80,10.80,10.80,99.90,1113866,26,20354,-68
2024-09-16 21:50:54,10.80,10.80,10.80,99.90,1105127,26,19930,-67
2024-09-16 21:51:24,10.80,10.80,10.80,99.90,1113066,26,19947,-66
2024-09-16 21:51:55,10.70,10.70,10.70,99.90,1115654,26,19933,-68
2024-09-16 21:52:25,10.70,10.70,10.70,99.90,1120141,26,19994,-67
2024-09-16 21:52:56,10.70,10.70,10.70,99.90,1122432,26,19961,-68
2024-09-16 21:53:26,10.70,10.70,10.70,99.90,1122159,26,20330,-68
2024-09-16 21:53:57,10.70,10.70,10.70,99.90,1122511,26,20241,-68
2024-09-16 21:54:27,10.70,10.70,10.70,99.90,1127577,26,19928,-68
2024-09-16 21:54:58,10.70,10.70,10.70,99.90,1125446,26,20653,-69
2024-09-16 21:55:28,10.70,10.70,10.70,99.90,1127609,26,19942,-69
2024-09-16 21:55:59,10.80,10.80,10.80,99.90,1125260,26,19947,-67
2024-09-16 21:56:30,10.70,10.70,10.70,99.90,1105100,26,19941,-68
2024-09-16 21:57:00,10.80,10.80,10.80,99.90,1112550,26,20015,-67
2024-09-16 21:57:31,10.70,10.70,10.70,99.90,1109554,26,20333,-67
2024-09-16 21:58:01,10.70,10.70,10.70,99.90,1107251,26,20276,-69
2024-09-16 21:58:32,10.70,10.70,10.70,99.90,1120812,26,20057,-67
2024-09-16 21:59:03,10.70,10.70,10.70,99.90,1116222,26,19995,-66
2024-09-16 21:59:33,10.70,10.70,10.70,99.90,1115217,26,19937,-67
2024-09-16 22:00:04,10.70,10.70,10.70,99.90,1113923,26,20202,-67
2024-09-16 22:00:34,10.70,10.70,10.70,99.90,1110032,26,19929,-68
2024-09-16 22:01:05,10.70,10.70,10.70,99.90,1117661,26,19929,-67
2024-09-16 22:01:35,10.70,10.70,10.70,99.90,1120398,26,19928,-68
2024-09-16 22:02:06,10.80,10.80,10.80,99.90,1126762,26,20038,-67
2024-09-16 22:02:37,10.80,10.80,10.80,99.90,1122447,26,20280,-67
2024-09-16 22:03:07,10.80,10.80,10.80,99.90,1123286,26,20430,-67
2024-09-16 22:03:38,10.80,10.80,10.80,99.90,1129416,26,19943,-68
2024-09-16 22:04:08,10.80,10.80,10.80,99.90,1129878,26,19936,-68
2024-09-16 22:04:39,10.80,10.80,10.80,99.90,1122278,26,19956,-68
2024-09-16 22:05:09,10.80,10.80,10.80,99.90,1127753,26,19988,-68
2024-09-16 22:05:40,10.80,10.80,10.80,99.90,1125809,26,20106,-68
2024-09-16 22:06:10,10.80,10.80,10.80,99.90,1124428,26,19936,-68
2024-09-16 22:06:41,10.80,10.80,10.80,99.90,1127181,26,20401,-68
2024-09-16 22:07:11,10.80,10.80,10.80,99.90,1126448,26,19943,-68
2024-09-16 22:07:42,10.80,10.80,10.80,99.90,1122582,26,19983,-68
2024-09-16 22:08:13,10.80,10.80,10.80,99.90,1127560,26,19928,-68
2024-09-16 22:08:43,10.80,10.80,10.80,99.90,1119628,26,19975,-68
2024-09-16 22:09:14,10.70,10.70,10.70,99.90,1129607,26,20055,-69
2024-09-16 22:09:44,10.70,10.70,10.70,99.90,1118397,26,19933,-68
2024-09-16 22:10:18,10.70,10.70,10.70,99.90,1119542,26,20367,-68
2024-09-16 22:10:52,10.70,10.70,10.70,99.90,1119366,26,19928,-67
2024-09-16 22:11:23,10.70,10.70,10.70,99.90,1119499,26,20325,-67
2024-09-16 22:11:53,10.70,10.70,10.70,99.90,1122585,26,20165,-67
2024-09-16 22:12:24,10.70,10.70,10.70,99.90,1127180,26,19928,-68
2024-09-16 22:12:54,10.70,10.70,10.70,99.90,1126499,26,20287,-66
2024-09-16 22:13:25,10.70,10.70,10.70,99.90,1126889,26,20053,-68
2024-09-16 22:13:56,10.70,10.70,10.70,99.90,1130018,26,20371,-67
2024-09-16 22:14:26,10.70,10.70,10.70,99.90,1124942,26,19937,-67
2024-09-16 22:14:57,10.70,10.70,10.70,99.90,1114661,26,19929,-66
2024-09-16 22:15:27,10.70,10.70,10.70,99.90,1116841,26,19995,-67
2024-09-16 22:15:59,10.70,10.70,10.70,99.90,1121550,26,19928,-67
2024-09-16 22:16:30,10.70,10.70,10.70,99.90,1113842,26,20211,-68
2024-09-16 22:17:00,10.70,10.70,10.70,99.90,1126807,26,20000,-68
2024-09-16 22:17:31,10.70,10.70,10.70,99.90,1123450,26,20385,-67
2024-09-16 22:18:01,10.80,10.80,10.80,99.90,1126723,26,19928,-67
2024-09-16 22:18:33,10.80,10.80,10.80,99.90,1125072,26,19940,-67
2024-09-16 22:19:03,10.70,10.70,10.70,99.90,1124749,26,19935,-66
2024-09-16 22:19:34,10.70,10.70,10.70,99.90,1129223,26,19958,-66
2024-09-16 22:20:11,10.70,10.70,10.70,99.90,1130176,26,19928,-66
2024-09-16 22:20:42,10.70,10.70,10.70,99.90,1121335,26,19929,-67
2024-09-16 22:21:13,10.70,10.70,10.70,99.90,1127765,26,19935,-67
2024-09-16 22:21:43,10.80,10.80,10.80,99.90,1128667,26,19928,-67
2024-09-16 22:22:14,10.80,10.80,10.80,99.90,1128657,26,19928,-67
2024-09-16 22:22:44,10.80,10.80,10.80,99.90,1126033,26,19928,-67
2024-09-16 22:23:15,10.80,10.80,10.80,99.90,1116542,26,19936,-67
2024-09-16 22:23:45,10.80,10.80,10.80,99.90,1114673,26,19936,-68
2024-09-16 22:24:16,10.80,10.80,10.80,99.90,1112563,26,19933,-68
2024-09-16 22:24:46,10.80,10.80,10.80,99.90,1107805,26,21340,-67
2024-09-16 22:25:17,10.80,10.80,10.80,99.90,1118686,26,19941,-67
2024-09-16 22:25:51,10.80,10.80,10.80,99.90,1126174,26,20450,-67
2024-09-16 22:26:22,10.80,10.80,10.80,99.90,1126465,26,19939,-68
2024-09-16 22:26:52,10.70,10.70,10.70,99.90,1115533,26,19928,-68
2024-09-16 22:27:23,10.70,10.70,10.70,99.90,1118274,26,20486,-67
2024-09-16 22:27:53,10.70,10.70,10.70,99.90,1122398,26,19935,-67
2024-09-16 22:28:24,10.70,10.70,10.70,99.90,1119479,26,19933,-68
2024-09-16 22:28:55,10.70,10.70,10.70,99.90,1128910,26,20387,-67
2024-09-16 22:29:25,10.80,10.80,10.80,99.90,1125288,26,19927,-67
2024-09-16 22:29:56,10.70,10.70,10.70,99.90,1126461,26,20163,-68
2024-09-16 22:30:26,10.70,10.70,10.70,99.90,1122501,26,19935,-68
2024-09-16 22:30:57,10.70,10.70,10.70,99.90,1128355,26,20231,-66
2024-09-16 22:31:28,10.70,10.70,10.70,99.90,1127937,26,20338,-69
2024-09-16 22:31:58,10.80,10.80,10.80,99.90,1118832,26,19986,-65
2024-09-16 22:32:29,10.70,10.70,10.70,99.90,1120608,26,19991,-70
2024-09-16 22:32:59,10.70,10.70,10.70,99.90,1117705,26,19928,-65
2024-09-16 22:33:30,10.70,10.70,10.70,99.90,1108534,26,19929,-68
2024-09-16 22:34:00,10.70,10.70,10.70,99.90,1115412,26,19932,-67
2024-09-16 22:34:31,10.70,10.70,10.70,99.90,1115790,26,19945,-67
2024-09-16 22:35:01,10.70,10.70,10.70,99.90,1120185,26,20470,-67
2024-09-16 22:35:34,10.70,10.70,10.70,99.90,1126488,26,19976,-68
2024-09-16 22:36:04,10.70,10.70,10.70,99.90,1119009,26,20165,-66
2024-09-16 22:36:35,10.70,10.70,10.70,99.90,1107446,26,19932,-67
2024-09-16 22:37:06,10.80,10.80,10.80,99.90,1112081,26,20351,-66
2024-09-16 22:37:36,10.70,10.70,10.70,99.90,1114388,26,19929,-66
2024-09-16 22:38:07,10.80,10.80,10.80,99.90,1117865,26,19929,-66
2024-09-16 22:38:37,10.80,10.80,10.80,99.90,1108415,26,19975,-67
2024-09-16 22:39:09,10.70,10.70,10.70,99.90,1113406,26,20591,-67
2024-09-16 22:39:40,10.80,10.80,10.80,99.90,1111461,26,20283,-67
2024-09-16 22:40:10,10.80,10.80,10.80,99.90,1117925,26,19940,-67
2024-09-16 22:40:41,10.70,10.70,10.70,99.90,1129899,26,19962,-67
2024-09-16 22:41:12,10.70,10.70,10.70,99.90,1122223,26,19948,-67
2024-09-16 22:41:42,10.80,10.80,10.80,99.90,1125750,26,19997,-67
2024-09-16 22:42:13,10.80,10.80,10.80,99.90,1125490,26,19955,-66
2024-09-16 22:42:43,10.80,10.80,10.80,99.90,1115850,26,19939,-67
2024-09-16 22:43:14,10.80,10.80,10.80,99.90,1121031,26,20377,-68
2024-09-16 22:43:44,10.80,10.80,10.80,99.90,1121741,26,19929,-67
2024-09-16 22:44:15,10.80,10.80,10.80,99.90,1115282,26,19982,-68
2024-09-16 22:44:45,10.70,10.70,10.70,99.90,1126270,26,19933,-66
2024-09-16 22:45:16,10.70,10.70,10.70,99.90,1121137,26,20134,-66
2024-09-16 22:45:47,10.80,10.80,10.80,99.90,1112197,26,20026,-68
2024-09-16 22:46:17,10.70,10.70,10.70,99.90,1121493,26,19936,-66
2024-09-16 22:46:48,10.70,10.70,10.70,99.90,1120735,26,20429,-68
2024-09-16 22:47:19,10.70,10.70,10.70,99.90,1122405,26,19936,-66
2024-09-16 22:47:49,10.70,10.70,10.70,99.90,1118076,26,19944,-66
2024-09-16 22:48:20,10.70,10.70,10.70,99.90,1117374,26,19929,-68
2024-09-16 22:48:50,10.70,10.70,10.70,99.90,1115266,26,19957,-68
2024-09-16 22:49:21,10.70,10.70,10.70,99.90,1122092,26,20001,-67
2024-09-16 22:49:51,10.70,10.70,10.70,99.90,1114075,26,19929,-66
2024-09-16 22:50:22,10.70,10.70,10.70,99.90,1106966,26,19940,-67
2024-09-16 22:50:55,10.70,10.70,10.70,99.90,1111573,26,19939,-67
2024-09-16 22:51:25,10.70,10.70,10.70,99.90,1114547,26,20455,-67
2024-09-16 22:51:56,10.70,10.70,10.70,99.90,1117375,26,19945,-67
2024-09-16 22:52:26,10.70,10.70,10.70,99.90,1129861,26,19936,-68
2024-09-16 22:52:57,10.70,10.70,10.70,99.90,1116347,26,19937,-67
2024-09-16 22:53:28,10.70,10.70,10.70,99.90,1122116,26,20497,-67
2024-09-16 22:53:58,10.80,10.80,10.80,99.90,1111006,26,20312,-67
2024-09-16 22:54:29,10.80,10.80,10.80,99.90,1115243,26,20454,-67
2024-09-16 22:54:59,10.80,10.80,10.80,99.90,1127499,26,20372,-66
2024-09-16 22:55:30,10.70,10.70,10.70,99.90,1128576,26,19939,-67
2024-09-16 22:56:00,10.70,10.70,10.70,99.90,1125112,26,19932,-68
2024-09-16 22:56:33,10.70,10.70,10.70,99.90,1130014,26,19951,-67
2024-09-16 22:57:04,10.70,10.70,10.70,99.90,1125285,26,19952,-66
2024-09-16 22:57:34,10.70,10.70,10.70,99.90,1123494,26,20375,-66
2024-09-16 22:58:05,10.70,10.70,10.70,99.90,1125864,26,20450,-67
2024-09-16 22:58:37,10.70,10.70,10.70,99.90,1126250,26,19935,-66
2024-09-16 22:59:08,10.70,10.70,10.70,99.90,1127422,26,19928,-68
2024-09-16 22:59:38,10.70,10.70,10.70,99.90,1122375,26,19998,-67
2024-09-16 23:00:09,10.70,10.70,10.70,99.90,1124437,26,19936,-66
2024-09-16 23:00:40,10.70,10.70,10.70,99.90,1118803,26,20048,-66
2024-09-16 23:01:11,10.70,10.70,10.70,99.90,1126171,26,19956,-66
2024-09-16 23:01:42,10.70,10.70,10.70,99.90,1114410,26,19944,-66
2024-09-16 23:02:13,10.70,10.70,10.70,99.90,1118243,26,20485,-66
2024-09-16 23:02:43,10.70,10.70,10.70,99.90,1114880,26,20934,-67
2024-09-16 23:03:14,10.70,10.70,10.70,99.90,1117027,26,20421,-67
2024-09-16 23:03:44,10.70,10.70,10.70,99.90,1123129,26,19936,-69
2024-09-16 23:04:15,10.70,10.70,10.70,99.90,1126819,26,19939,-67
2024-09-16 23:04:45,10.80,10.80,10.80,99.90,1123518,26,19929,-69
2024-09-16 23:05:16,10.80,10.80,10.80,99.90,1128972,26,19952,-67
2024-09-16 23:05:46,10.80,10.80,10.80,99.90,1122577,26,20387,-68
2024-09-16 23:06:18,10.80,10.80,10.80,99.90,1115166,26,19933,-68
2024-09-16 23:06:48,10.80,10.80,10.80,99.90,1114418,26,20637,-68
2024-09-16 23:07:19,10.80,10.80,10.80,99.90,1119424,26,19937,-68
2024-09-16 23:07:49,10.80,10.80,10.80,99.90,1121584,26,20103,-67
2024-09-16 23:08:20,10.80,10.80,10.80,99.90,1128773,26,20339,-68
2024-09-16 23:08:50,10.80,10.80,10.80,99.90,1122104,26,20441,-68
2024-09-16 23:09:21,10.70,10.70,10.70,99.90,1128062,26,19935,-68
2024-09-16 23:09:51,10.80,10.80,10.80,99.90,1127865,26,19928,-68
2024-09-16 23:10:22,10.80,10.80,10.80,99.90,1126482,26,20371,-68
2024-09-16 23:10:57,10.80,10.80,10.80,99.90,1124809,26,20455,-68
2024-09-16 23:11:27,10.80,10.80,10.80,99.90,1125345,26,19928,-68
2024-09-16 23:11:58,10.80,10.80,10.80,99.90,1122306,26,20224,-68
2024-09-16 23:12:28,10.70,10.70,10.70,99.90,1127161,26,20276,-68
2024-09-16 23:12:59,10.70,10.70,10.70,99.90,1121349,26,20004,-67
2024-09-16 23:13:30,10.70,10.70,10.70,99.90,1125752,26,19935,-68
2024-09-16 23:14:01,10.70,10.70,10.70,99.90,1124346,26,19960,-69
2024-09-16 23:14:31,10.70,10.70,10.70,99.90,1119484,26,19940,-68
2024-09-16 23:15:02,10.70,10.70,10.70,99.90,1129496,26,20000,-68
2024-09-16 23:15:32,10.70,10.70,10.70,99.90,1126321,26,19954,-68
2024-09-16 23:16:04,10.70,10.70,10.70,99.90,1127776,26,19938,-68
2024-09-16 23:16:34,10.70,10.70,10.70,99.90,1128866,26,19963,-68
2024-09-16 23:17:05,10.70,10.70,10.70,99.90,1124893,26,20228,-68
2024-09-16 23:17:35,10.70,10.70,10.70,99.90,1121523,26,20434,-69
2024-09-16 23:18:06,10.70,10.70,10.70,99.90,1125372,26,19929,-68
2024-09-16 23:18:39,10.70,10.70,10.70,99.90,1121021,26,19943,-68
2024-09-16 23:19:09,10.70,10.70,10.70,99.90,1125475,26,20211,-68
2024-09-16 23:19:40,10.70,10.70,10.70,99.90,1121455,26,19935,-68
2024-09-16 23:20:10,10.70,10.70,10.70,99.90,1113519,26,19936,-68
2024-09-16 23:20:42,10.70,10.70,10.70,99.90,1113919,26,19933,-68
2024-09-16 23:21:15,10.70,10.70,10.70,99.90,1114472,26,19936,-68
2024-09-16 23:21:45,10.70,10.70,10.70,99.90,1121978,26,20453,-68
2024-09-16 23:22:16,10.70,10.70,10.70,99.90,1128929,26,20078,-69
2024-09-16 23:22:48,10.70,10.70,10.70,99.90,1123516,26,19935,-68
2024-09-16 23:23:19,10.70,10.70,10.70,99.90,1120970,26,19928,-69
2024-09-16 23:23:49,10.70,10.70,10.70,99.90,1127579,26,20367,-68
2024-09-16 23:24:20,10.70,10.70,10.70,99.90,1123292,26,20267,-69
2024-09-16 23:24:50,10.70,10.70,10.70,99.90,1121456,26,20328,-68
2024-09-16 23:25:21,10.70,10.70,10.70,99.90,1127892,26,19952,-68
2024-09-16 23:25:52,10.70,10.70,10.70,99.90,1121923,26,20365,-69
2024-09-16 23:26:23,10.70,10.70,10.70,99.90,1121709,26,19928,-68
2024-09-16 23:26:54,10.70,10.70,10.70,99.90,1128002,26,20000,-68
2024-09-16 23:27:24,10.70,10.70,10.70,99.90,1121656,26,19928,-67
2024-09-16 23:27:55,10.70,10.70,10.70,99.90,1121023,26,19951,-67
2024-09-16 23:28:25,10.70,10.70,10.70,99.90,1114357,26,19947,-67
2024-09-16 23:28:56,10.70,10.70,10.70,99.90,1128838,26,19936,-67
2024-09-16 23:29:26,10.70,10.70,10.70,99.90,1128219,26,20064,-67
2024-09-16 23:29:57,10.70,10.70,10.70,99.90,1121717,26,19929,-67
2024-09-16 23:30:27,10.70,10.70,10.70,99.90,1128175,26,20362,-67
2024-09-16 23:30:58,10.70,10.70,10.70,99.90,1122212,26,20340,-67
2024-09-16 23:31:29,10.70,10.70,10.70,99.90,1129031,26,19969,-67
2024-09-16 23:31:59,10.70,10.70,10.70,99.90,1119810,26,19928,-67
2024-09-16 23:32:30,10.70,10.70,10.70,99.90,1114433,26,20288,-67
2024-09-16 23:33:00,10.70,10.70,10.70,99.90,1113995,26,20296,-67
2024-09-16 23:33:31,10.70,10.70,10.70,99.90,1099599,26,19949,-67
2024-09-16 23:34:01,10.70,10.70,10.70,99.90,1112199,26,19929,-67
2024-09-16 23:34:32,10.70,10.70,10.70,99.90,1107215,26,19929,-67
2024-09-16 23:35:03,10.60,10.60,10.60,99.90,1112592,26,19944,-67
2024-09-16 23:35:33,10.70,10.70,10.70,99.90,1114950,26,19928,-67
2024-09-16 23:36:04,10.70,10.70,10.70,99.90,1122549,26,19928,-66
2024-09-16 23:36:34,10.70,10.70,10.70,99.90,1127083,26,20281,-69
2024-09-16 23:37:05,10.70,10.70,10.70,99.90,1123095,26,20290,-67
2024-09-16 23:37:36,10.70,10.70,10.70,99.90,1127477,26,19939,-67
2024-09-16 23:38:06,10.70,10.70,10.70,99.90,1122499,26,19928,-67
2024-09-16 23:38:37,10.70,10.70,10.70,99.90,1122730,26,19948,-68
2024-09-16 23:39:07,10.70,10.70,10.70,99.90,1127433,26,19928,-67
2024-09-16 23:39:38,10.70,10.70,10.70,99.90,1120800,26,20442,-67
2024-09-16 23:40:09,10.60,10.60,10.60,99.90,1123544,26,19936,-67
2024-09-16 23:40:39,10.70,10.70,10.70,99.90,1126568,26,19992,-67
2024-09-16 23:41:10,10.60,10.60,10.60,99.90,1124019,26,19956,-68
2024-09-16 23:41:41,10.70,10.70,10.70,99.90,1125867,26,20244,-68
2024-09-16 23:42:11,10.70,10.70,10.70,99.90,1123706,26,19967,-68
2024-09-16 23:42:42,10.70,10.70,10.70,99.90,1129168,26,19939,-67
2024-09-16 23:43:12,10.70,10.70,10.70,99.90,1125623,26,19986,-67
2024-09-16 23:43:43,10.70,10.70,10.70,99.90,1124247,26,20350,-68
2024-09-16 23:44:13,10.70,10.70,10.70,99.90,1125443,26,19935,-68
2024-09-16 23:44:44,10.70,10.70,10.70,99.90,1117281,26,20276,-68
2024-09-16 23:45:15,10.70,10.70,10.70,99.90,1114572,26,19957,-67
2024-09-16 23:45:45,10.70,10.70,10.70,99.90,1113506,26,20249,-67
2024-09-16 23:46:16,10.60,10.60,10.60,99.90,1115207,26,20875,-68
2024-09-16 23:46:47,10.70,10.70,10.70,99.90,1129058,26,19928,-69
2024-09-16 23:47:17,10.70,10.70,10.70,99.90,1122051,26,19939,-67
2024-09-16 23:47:48,10.70,10.70,10.70,99.90,1125437,26,19936,-67
2024-09-16 23:48:19,10.70,10.70,10.70,99.90,1128873,26,20011,-67
2024-09-16 23:48:50,10.70,10.70,10.70,99.90,1123959,26,20073,-68
2024-09-16 23:49:20,10.70,10.70,10.70,99.90,1126153,26,19952,-69
2024-09-16 23:49:51,10.70,10.70,10.70,99.90,1128595,26,23150,-68
2024-09-16 23:50:21,10.70,10.70,10.70,99.90,1123797,26,19970,-67
2024-09-16 23:50:57,10.70,10.70,10.70,99.90,1125622,26,20018,-68
2024-09-16 23:51:29,10.70,10.70,10.70,99.90,1128105,26,19935,-67
2024-09-16 23:51:59,10.80,10.80,10.80,99.90,1118444,26,20356,-67
2024-09-16 23:52:30,10.80,10.80,10.80,99.90,1125087,26,19935,-66
2024-09-16 23:53:00,10.70,10.70,10.70,99.90,1121325,26,19928,-66
2024-09-16 23:53:31,10.70,10.70,10.70,99.90,1126987,26,20004,-66
2024-09-16 23:54:02,10.70,10.70,10.70,99.90,1119861,26,19935,-66
2024-09-16 23:54:32,10.70,10.70,10.70,99.90,1106494,26,20002,-67
2024-09-16 23:55:03,10.70,10.70,10.70,99.90,1115838,26,19967,-66
2024-09-16 23:55:34,10.70,10.70,10.70,99.90,1110846,26,19936,-67
2024-09-16 23:56:05,10.70,10.70,10.70,99.90,1107119,26,19936,-67
2024-09-16 23:56:35,10.70,10.70,10.70,99.90,1121332,26,20047,-67
2024-09-16 23:57:06,10.70,10.70,10.70,99.90,1113718,26,19929,-69
2024-09-16 23:57:36,10.70,10.70,10.70,99.90,1119360,26,19929,-66
2024-09-16 23:58:07,10.70,10.70,10.70,99.90,1125564,26,19928,-67
2024-09-16 23:58:41,10.70,10.70,10.70,99.90,1121708,26,20288,-67
2024-09-16 23:59:12,10.70,10.70,10.70,99.90,1116054,26,19961,-67
2024-09-16 23:59:42,10.70,10.70,10.70,99.90,1119767,26,19928,-67