2024-09-16 00:00:28,2.78,2.42,10.00,99.90,1090369,27,20002,-77
2024-09-16 00:00:59,3.38,2.03,10.00,99.90,1082774,27,20010,-77
2024-09-16 00:01:29,4.43,2.47,10.00,99.90,1069095,27,20405,-77
2024-09-16 00:02:00,4.25,2.80,10.00,99.90,1069380,27,20475,-77
2024-09-16 00:02:31,3.53,2.67,10.00,99.90,1069751,27,20386,-77
2024-09-16 00:03:02,7.10,2.38,10.00,99.90,1076721,27,20004,-77
2024-09-16 00:03:32,3.17,2.42,10.00,99.90,1089745,27,19999,-77
2024-09-16 00:04:03,5.78,2.75,10.10,99.90,1089802,27,20323,-77
2024-09-16 00:04:34,4.63,2.20,10.00,99.90,1083234,27,20036,-77
2024-09-16 00:05:05,4.80,2.53,10.00,99.90,1096879,27,20005,-77
2024-09-16 00:05:36,5.75,2.65,10.00,99.90,1096574,26,20551,-77
2024-09-16 00:06:08,5.05,2.75,10.00,99.90,1097434,27,20001,-77
2024-09-16 00:06:39,3.95,2.47,10.00,99.90,1089707,27,19994,-77
2024-09-16 00:07:09,4.18,2.60,10.10,99.90,1090177,27,20450,-78
2024-09-16 00:07:40,4.15,2.53,10.00,99.90,1083015,27,20019,-77
2024-09-16 00:08:11,3.42,2.45,10.00,99.90,1076249,27,19996,-77
2024-09-16 00:08:41,3.72,2.65,10.00,99.90,1070036,27,20056,-77
2024-09-16 00:09:12,7.47,2.17,10.00,99.90,1076927,27,20000,-78
2024-09-16 00:09:43,2.80,2.15,10.10,99.90,1076660,27,20488,-77
2024-09-16 00:10:13,4.38,2.83,10.10,99.90,1083559,27,20467,-78
2024-09-16 00:10:44,5.50,2.53,10.00,99.90,1090417,27,20009,-78
2024-09-16 00:11:15,8.30,2.25,10.00,99.90,1090512,27,20071,-78
2024-09-16 00:11:46,3.33,2.05,10.00,99.90,1083221,27,20006,-77
2024-09-16 00:12:16,3.67,2.80,10.10,99.90,1076626,27,20033,-77
2024-09-16 00:12:47,3.28,2.63,10.10,99.90,1076795,27,20006,-77
2024-09-16 00:13:18,3.60,2.42,10.10,99.90,1069952,27,20021,-77
2024-09-16 00:13:48,8.60,2.80,10.10,99.90,1069848,27,20559,-77
2024-09-16 00:14:19,3.25,2.17,10.10,99.90,1076896,27,20059,-77
2024-09-16 00:14:50,3.47,2.55,10.00,99.90,1070237,27,20015,-77
2024-09-16 00:15:20,3.13,2.38,10.00,99.90,1070641,27,20079,-78
2024-09-16 00:15:58,5.03,2.75,10.00,99.90,1083584,27,19999,-77
2024-09-16 00:16:29,4.28,2.33,10.00,99.90,1076658,27,20045,-77
2024-09-16 00:16:59,9.30,2.70,10.00,99.90,1080017,27,20011,-78
2024-09-16 00:17:31,4.28,3.10,10.00,99.90,1076759,27,20018,-77
2024-09-16 00:18:02,3.35,2.58,10.00,99.90,1069600,27,20003,-78
2024-09-16 00:18:33,2.78,2.55,10.10,99.90,1070029,27,20128,-77
2024-09-16 00:19:03,6.45,2.30,10.00,99.90,1070019,27,20001,-78
2024-09-16 00:19:35,3.75,2.40,10.10,99.90,1069946,27,20008,-77
2024-09-16 00:20:06,5.97,2.90,10.10,99.90,1062917,27,20005,-78
2024-09-16 00:20:37,3.50,2.72,10.10,99.90,1063736,27,20352,-77
2024-09-16 00:21:08,3.65,2.50,10.10,99.90,1063963,27,20089,-78
2024-09-16 00:21:38,4.05,2.58,10.10,99.90,1070415,27,20153,-77
2024-09-16 00:22:11,4.47,2.60,10.10,99.90,1069748,27,20011,-76
2024-09-16 00:22:42,4.00,2.83,10.10,99.90,1064742,27,20083,-78
2024-09-16 00:23:12,4.57,2.65,10.10,99.90,1083941,27,19995,-78
2024-09-16 00:23:45,4.63,2.70,10.10,99.90,1077628,27,20480,-78
2024-09-16 00:24:15,3.83,2.65,10.10,99.90,1077113,27,20011,-77
2024-09-16 00:24:46,2.92,2.63,10.10,99.90,1083689,27,20340,-78
2024-09-16 00:25:17,3.92,2.60,10.10,99.90,1084462,27,20010,-76
2024-09-16 00:25:48,2.92,2.60,10.00,99.90,1090573,27,19998,-78
2024-09-16 00:26:18,3.83,3.15,10.10,99.90,1083236,27,20081,-78
2024-09-16 00:26:49,5.03,2.20,10.10,99.90,1076710,27,20055,-78
2024-09-16 00:27:19,3.72,2.28,10.00,99.90,1070364,27,20009,-78
2024-09-16 00:27:50,3.70,2.72,10.00,99.90,1063463,27,20033,-78
2024-09-16 00:28:21,3.00,2.17,10.00,99.90,1069852,27,20087,-76
2024-09-16 00:28:51,3.47,2.42,10.10,99.90,1070279,27,19997,-78
2024-09-16 00:29:22,4.30,2.65,10.10,99.90,1077289,27,20000,-78
2024-09-16 00:29:53,2.70,2.40,10.10,99.90,1090555,27,19999,-79
2024-09-16 00:30:23,4.00,2.40,10.10,99.90,1083487,27,20007,-78
2024-09-16 00:31:01,4.25,2.63,10.10,99.90,1084017,27,20376,-78
2024-09-16 00:31:32,3.92,2.20,10.10,99.90,1075066,27,20000,-78
2024-09-16 00:32:02,4.40,2.95,10.10,99.90,1078717,27,20407,-78
2024-09-16 00:32:33,5.57,2.22,10.10,99.90,1083435,27,20514,-78
2024-09-16 00:33:04,3.83,2.22,10.10,99.90,1077535,27,20075,-78
2024-09-16 00:33:34,3.90,2.60,10.10,99.90,1083434,27,20055,-78
2024-09-16 00:34:05,3.40,2.42,10.10,99.90,1063621,27,20016,-78
2024-09-16 00:34:36,3.55,2.75,10.00,99.90,1063939,27,20485,-77
2024-09-16 00:35:06,2.78,2.42,10.10,99.90,1071396,27,20362,-77
2024-09-16 00:35:37,3.03,2.53,10.00,99.90,1077282,27,20399,-78
2024-09-16 00:36:08,3.67,2.35,10.00,99.90,1083572,27,19999,-78
2024-09-16 00:36:38,3.92,3.28,10.10,99.90,1076132,27,20006,-76
2024-09-16 00:37:09,3.22,2.42,10.10,99.90,1077099,27,20011,-76
2024-09-16 00:37:40,4.78,2.92,10.10,99.90,1069914,27,20016,-78
2024-09-16 00:38:10,5.05,2.65,10.00,99.90,1070107,27,20004,-78
2024-09-16 00:38:41,3.35,2.63,10.10,99.90,1076951,27,20015,-77
2024-09-16 00:39:11,2.85,2.40,10.00,99.90,1076907,27,20004,-78
2024-09-16 00:39:42,2.55,2.28,10.00,99.90,1084048,27,20009,-78
2024-09-16 00:40:13,4.97,2.47,10.00,99.90,1077082,27,20019,-78
2024-09-16 00:40:43,3.03,2.40,10.00,99.90,1083733,27,19995,-78
2024-09-16 00:41:16,5.57,2.80,10.00,99.90,1076877,27,20452,-78
2024-09-16 00:41:46,4.45,2.53,10.00,99.90,1076566,27,19999,-78
2024-09-16 00:42:19,3.70,2.80,10.00,99.90,1077373,27,19999,-76
2024-09-16 00:42:58,4.03,2.20,10.00,99.90,1077681,27,20487,-78
2024-09-16 00:43:49,5.30,2.95,10.00,99.90,1079436,27,20003,-78
2024-09-16 00:44:20,3.53,2.58,10.00,99.90,1076572,27,20011,-78
2024-09-16 00:44:51,3.50,2.53,10.00,99.90,1076934,27,20011,-77
2024-09-16 00:45:24,3.97,2.40,10.00,99.90,1076670,27,20445,-78
2024-09-16 00:45:54,3.45,2.53,10.00,99.90,1070684,27,20520,-79
2024-09-16 00:46:49,3.72,2.13,10.00,99.90,1076569,27,20004,-76
2024-09-16 00:47:23,3.78,2.65,10.00,99.90,1076618,27,20018,-78
2024-09-16 00:47:55,3.90,2.60,10.00,99.90,1082998,27,20003,-77
2024-09-16 00:48:26,3.45,2.50,10.00,99.90,1076778,27,20000,-77
2024-09-16 00:48:59,3.65,2.75,10.00,99.90,1077963,27,20252,-78
2024-09-16 00:49:56,3.33,2.90,10.00,99.90,1076528,27,20448,-78
2024-09-16 00:50:31,3.00,2.70,10.00,99.90,1083693,27,20051,-77
2024-09-16 00:51:01,3.35,2.65,10.00,99.90,1076582,27,20054,-78
2024-09-16 00:51:39,4.95,3.03,10.00,99.90,1083327,27,20451,-77
2024-09-16 00:52:15,4.35,3.40,10.00,99.90,1076607,27,19995,-78
2024-09-16 00:52:45,3.78,2.47,10.00,99.90,1079767,27,20012,-77
2024-09-16 00:53:18,4.38,2.90,10.00,99.90,1076477,27,20000,-78
2024-09-16 00:53:51,4.25,2.60,10.00,99.90,1071506,27,20012,-78
2024-09-16 00:54:26,3.75,2.45,10.00,99.90,1076740,27,19999,-77
2024-09-16 00:54:59,2.78,2.38,10.00,99.90,1078953,27,20024,-78
2024-09-16 00:55:30,3.35,2.80,10.00,99.90,1078378,27,20004,-76
2024-09-16 00:56:00,6.00,2.65,10.00,99.90,1063107,27,20021,-78
2024-09-16 00:56:33,4.47,3.00,10.00,99.90,1063892,27,20048,-77
2024-09-16 00:57:08,3.60,2.70,10.00,99.90,1070841,27,20016,-78
2024-09-16 00:57:44,3.38,2.85,10.00,99.90,1078192,27,20000,-77
2024-09-16 00:58:15,3.83,2.88,10.00,99.90,1083553,27,20503,-78
2024-09-16 00:58:48,2.80,2.20,10.00,99.90,1085905,27,20011,-77
2024-09-16 00:59:22,4.15,2.70,10.00,99.90,1085204,27,20062,-77
2024-09-16 00:59:56,3.22,2.50,10.00,99.90,1083227,27,20035,-78
2024-09-16 01:00:31,2.67,2.35,10.00,99.90,1083193,27,20003,-78
2024-09-16 01:01:02,4.82,2.40,10.00,99.90,1072747,27,20053,-78
2024-09-16 01:01:34,7.05,2.75,10.00,99.90,1071555,27,20069,-78
2024-09-16 01:02:05,5.72,2.67,9.90,99.90,1069786,27,20071,-78
2024-09-16 01:02:38,2.83,2.22,10.00,99.90,1070979,27,20016,-78
2024-09-16 01:03:10,3.28,2.63,10.00,99.90,1076514,27,20048,-78
2024-09-16 01:03:41,5.63,2.78,10.00,99.90,1076232,27,19996,-78
2024-09-16 01:04:14,4.10,2.67,9.90,99.90,1076392,27,20039,-77
2024-09-16 01:04:45,3.58,2.90,10.00,99.90,1077834,27,20071,-78
2024-09-16 01:05:18,4.57,2.90,10.00,99.90,1076294,27,20423,-77
2024-09-16 01:05:49,4.32,3.10,10.00,99.90,1070727,27,20004,-78
2024-09-16 01:06:20,3.95,2.65,10.00,99.90,1076542,27,20006,-77
2024-09-16 01:06:51,3.25,2.65,9.90,99.90,1070119,27,20033,-78
2024-09-16 01:07:21,4.82,2.42,9.90,99.90,1070085,27,19997,-78
2024-09-16 01:07:52,4.95,2.50,10.00,99.90,1069561,27,20088,-78
2024-09-16 01:08:23,3.85,2.78,10.00,99.90,1069893,27,19996,-78
2024-09-16 01:08:58,3.17,2.80,9.90,99.90,1070110,27,20076,-78
2024-09-16 01:09:33,3.72,2.50,10.00,99.90,1071806,27,20000,-78
2024-09-16 01:10:07,4.20,2.97,10.00,99.90,1072023,27,20001,-76
2024-09-16 01:10:37,3.75,2.80,9.90,99.90,1079955,27,20245,-77
2024-09-16 01:11:09,4.50,3.13,10.00,99.90,1079177,27,20084,-78
2024-09-16 01:11:40,4.05,3.65,10.00,99.90,1085046,27,20477,-76
2024-09-16 01:12:13,3.47,2.38,10.00,99.90,1083800,27,20003,-78
2024-09-16 01:12:44,4.95,3.05,10.00,99.90,1077108,27,19996,-77
2024-09-16 01:13:17,3.60,2.58,10.00,99.90,1071368,27,20470,-78
2024-09-16 01:13:48,4.78,2.90,10.00,99.90,1071837,27,20011,-78
2024-09-16 01:14:19,4.72,3.03,10.00,99.90,1077998,27,20004,-77
2024-09-16 01:14:52,4.57,2.78,10.00,99.90,1085054,27,20425,-77
2024-09-16 01:15:22,4.10,2.88,10.00,99.90,1085320,27,20459,-78
2024-09-16 01:15:53,3.53,2.70,10.00,99.90,1077415,27,20015,-78
2024-09-16 01:16:24,3.38,2.42,9.90,99.90,1070385,27,20373,-77
2024-09-16 01:16:55,3.03,2.60,10.00,99.90,1070335,27,20349,-78
2024-09-16 01:17:26,5.70,3.03,10.00,99.90,1070869,27,20785,-77
2024-09-16 01:17:57,7.57,3.08,10.00,99.90,1070678,27,20341,-77
2024-09-16 01:18:27,4.47,2.80,10.00,99.90,1077474,27,20024,-78
2024-09-16 01:18:58,6.55,3.60,10.00,99.90,1078302,27,20000,-77
2024-09-16 01:19:30,3.97,3.10,10.00,99.90,1077544,27,20007,-77
2024-09-16 01:20:14,3.30,2.67,10.00,99.90,1070867,27,20067,-78
2024-09-16 01:20:53,3.92,2.75,10.00,99.90,1080846,27,20011,-78
2024-09-16 01:21:30,5.25,2.70,10.00,99.90,1090511,27,20541,-78
2024-09-16 01:22:19,4.32,2.80,10.00,99.90,1084906,27,19995,-77
2024-09-16 01:22:50,3.92,2.78,10.00,99.90,1077284,27,20062,-76
2024-09-16 01:23:20,4.63,2.85,10.00,99.90,1083980,27,20014,-78
2024-09-16 01:23:51,4.03,2.63,10.00,99.90,1089544,27,20404,-78
2024-09-16 01:24:22,3.90,2.70,10.00,99.90,1085718,27,19999,-76
2024-09-16 01:24:53,7.20,3.28,10.00,99.90,1085022,27,20015,-77
2024-09-16 01:25:29,4.13,3.17,10.10,99.90,1085690,27,20010,-77
2024-09-16 01:26:00,4.15,2.80,10.10,99.90,1086804,27,20007,-76
2024-09-16 01:26:30,3.60,2.85,10.00,99.90,1087763,27,20031,-77
2024-09-16 01:27:05,5.45,2.75,10.00,99.90,1092476,27,20042,-78
2024-09-16 01:27:36,4.38,3.05,10.00,99.90,1084734,27,20003,-77
2024-09-16 01:28:07,4.45,2.65,10.00,99.90,1083997,27,20011,-76
2024-09-16 01:28:37,4.45,3.03,10.00,99.90,1077290,27,20303,-78
2024-09-16 01:29:08,3.58,2.35,10.00,99.90,1078758,27,20000,-76
2024-09-16 01:29:39,3.97,2.50,10.00,99.90,1085540,27,19998,-78
2024-09-16 01:30:10,4.55,2.97,10.00,99.90,1084136,27,20507,-78
2024-09-16 01:30:52,3.55,3.22,10.00,99.90,1090659,27,20013,-76
2024-09-16 01:31:24,4.32,2.88,10.10,99.90,1085160,27,19995,-78
2024-09-16 01:31:57,3.40,2.63,10.10,99.90,1084132,27,20011,-78
2024-09-16 01:32:37,3.30,2.42,10.00,99.90,1080961,27,20071,-78
2024-09-16 01:33:09,10.10,10.10,10.10,99.90,1074239,27,20412,-78
2024-09-16 01:33:52,5.20,2.47,10.10,99.90,1071037,27,19929,-78
2024-09-16 01:34:24,3.05,2.35,10.00,99.90,1076390,27,20430,-78
2024-09-16 01:34:56,3.53,2.75,10.00,99.90,1092254,26,19999,-77
2024-09-16 01:35:29,3.38,2.97,10.00,99.90,1094213,27,19997,-78
2024-09-16 01:36:02,3.92,2.55,10.00,99.90,1091155,27,19998,-77
2024-09-16 01:36:33,4.55,2.90,10.00,99.90,1091219,27,20334,-77
2024-09-16 01:37:04,3.10,2.80,10.00,99.90,1083282,27,20010,-76
2024-09-16 01:37:36,5.45,2.88,10.00,99.90,1084061,27,19999,-78
2024-09-16 01:38:07,4.38,3.35,10.00,99.90,1084889,27,20065,-77
2024-09-16 01:38:41,4.05,2.90,10.00,99.90,1084048,27,20006,-78
2024-09-16 01:39:13,5.68,2.78,10.00,99.90,1076873,27,19991,-78
2024-09-16 01:39:44,5.45,3.00,10.00,99.90,1078684,27,20078,-78
2024-09-16 01:40:15,4.00,2.75,10.00,99.90,1078391,27,20079,-77
2024-09-16 01:40:47,4.38,3.00,10.00,99.90,1084940,27,19999,-77
2024-09-16 01:41:19,4.80,2.75,10.00,99.90,1082972,27,19999,-78
2024-09-16 01:41:49,3.83,2.67,10.00,99.90,1071086,27,20012,-78
2024-09-16 01:42:23,5.57,3.50,10.00,99.90,1084108,27,20003,-75
2024-09-16 01:42:54,5.47,3.17,10.00,99.90,1078458,27,20361,-77
2024-09-16 01:43:25,3.13,2.38,10.00,99.90,1084930,27,20073,-78
2024-09-16 01:43:55,5.03,2.55,10.00,99.90,1091078,27,20394,-78
2024-09-16 01:44:26,6.00,3.10,9.90,99.90,1091003,27,20009,-77
2024-09-16 01:44:57,6.18,3.13,10.00,99.90,1084114,27,19991,-77
2024-09-16 01:45:27,3.95,2.75,10.00,99.90,1076765,27,19996,-77
2024-09-16 01:45:58,6.28,3.38,9.90,99.90,1070177,27,19996,-76
2024-09-16 01:46:33,4.15,2.95,9.90,99.90,1070557,27,19998,-78
2024-09-16 01:47:04,3.33,2.50,9.90,99.90,1069789,27,20457,-77
2024-09-16 01:47:35,4.32,2.85,9.90,99.90,1071534,27,20000,-78
2024-09-16 01:48:06,4.78,2.90,9.90,99.90,1066024,27,20001,-77
2024-09-16 01:48:37,4.40,3.42,9.90,99.90,1063927,27,20001,-77
2024-09-16 01:49:07,4.03,3.13,10.00,99.90,1064035,27,20050,-77
2024-09-16 01:49:38,6.15,2.95,10.00,99.90,1070170,27,20020,-77
2024-09-16 01:50:08,5.38,2.85,10.00,99.90,1070477,27,20000,-77
2024-09-16 01:50:39,5.88,3.17,10.00,99.90,1077185,27,20007,-77
2024-09-16 01:51:10,5.65,3.50,10.00,99.90,1084235,27,20006,-77
2024-09-16 01:51:40,4.28,2.35,10.00,99.90,1083611,27,20073,-76
2024-09-16 01:52:11,5.05,3.13,10.00,99.90,1077396,27,20006,-78
2024-09-16 01:52:42,5.55,3.58,9.90,99.90,1084060,27,20019,-77
2024-09-16 01:53:12,3.42,2.60,10.00,99.90,1077388,27,20006,-77
2024-09-16 01:53:43,3.22,2.85,9.90,99.90,1083528,27,20403,-77
2024-09-16 01:54:14,4.80,3.10,10.00,99.90,1077329,27,19996,-77
2024-09-16 01:54:45,6.30,3.80,10.00,99.90,1077401,27,20000,-78
2024-09-16 01:55:15,4.65,3.00,10.00,99.90,1083729,27,20009,-78
2024-09-16 01:55:47,3.75,2.78,10.00,99.90,1083499,27,19998,-77
2024-09-16 01:56:17,6.22,3.22,10.00,99.90,1077378,27,19996,-77
2024-09-16 01:56:48,3.45,2.92,10.00,99.90,1083394,27,19999,-77
2024-09-16 01:57:19,3.80,2.53,10.00,99.90,1077135,27,19995,-77
2024-09-16 01:57:49,3.35,2.40,10.00,99.90,1076419,27,19995,-77
2024-09-16 01:58:20,7.90,2.78,10.00,99.90,1077414,27,20120,-78
2024-09-16 01:58:51,5.85,3.13,10.00,99.90,1077203,27,20010,-77
2024-09-16 01:59:21,5.57,3.05,10.00,99.90,1070416,27,19996,-77
2024-09-16 01:59:52,4.25,2.65,9.90,99.90,1069662,27,20008,-77
2024-09-16 02:00:23,4.95,3.03,10.00,99.90,1070518,27,19996,-77
2024-09-16 02:00:53,4.47,3.28,9.90,99.90,1077064,27,20048,-77
2024-09-16 02:01:24,4.55,3.05,10.00,99.90,1076583,27,20010,-78
2024-09-16 02:01:55,5.13,3.13,10.00,99.90,1076981,27,20027,-77
2024-09-16 02:02:25,4.72,3.20,10.00,99.90,1077336,27,20007,-77
2024-09-16 02:02:56,6.65,2.50,10.00,99.90,1084682,27,20251,-77
2024-09-16 02:03:26,6.00,3.00,10.00,99.90,1084264,27,19998,-76
2024-09-16 02:03:57,4.40,3.20,10.00,99.90,1083670,27,20544,-77
2024-09-16 02:04:28,7.82,3.55,10.00,99.90,1070179,27,20012,-78
2024-09-16 02:04:58,4.55,2.72,10.00,99.90,1063730,27,20012,-76
2024-09-16 02:05:29,4.28,3.05,10.00,99.90,1063744,27,20009,-78
2024-09-16 02:06:02,4.10,2.75,10.00,99.90,1070186,27,20000,-78
2024-09-16 02:06:32,3.30,2.67,10.00,99.90,1070534,27,20000,-77
2024-09-16 02:07:03,3.78,2.45,10.00,99.90,1076455,27,20006,-78
2024-09-16 02:07:34,4.25,2.75,10.00,99.90,1070359,27,20004,-77
2024-09-16 02:08:05,3.92,2.72,10.00,99.90,1070666,27,19997,-77
2024-09-16 02:08:35,5.47,3.22,10.00,99.90,1076875,27,20011,-77
2024-09-16 02:09:06,5.15,2.83,10.00,99.90,1070811,27,20572,-77
2024-09-16 02:09:37,5.50,3.20,10.00,99.90,1077249,27,19996,-76
2024-09-16 02:10:07,3.45,2.58,10.00,99.90,1069954,27,20011,-76
2024-09-16 02:10:38,4.38,3.28,10.00,99.90,1077023,27,20007,-78
2024-09-16 02:11:09,4.05,2.80,10.00,99.90,1077182,27,20495,-77
2024-09-16 02:11:40,5.25,3.38,9.90,99.90,1083972,27,19995,-78
2024-09-16 02:12:11,4.07,2.53,10.00,99.90,1084101,27,20007,-78
2024-09-16 02:12:42,4.03,3.10,10.00,99.90,1077100,27,20000,-78
2024-09-16 02:13:12,5.63,2.53,10.00,99.90,1070157,27,20007,-76
2024-09-16 02:13:43,4.22,2.88,10.00,99.90,1069873,27,20544,-77
2024-09-16 02:14:16,6.25,2.65,10.00,99.90,1076861,27,20467,-77
2024-09-16 02:14:48,5.38,3.03,10.00,99.90,1077881,27,20468,-78
2024-09-16 02:15:22,4.65,2.80,10.00,99.90,1083776,27,19995,-76
2024-09-16 02:15:53,3.83,2.47,10.00,99.90,1078863,27,19996,-76
2024-09-16 02:16:23,4.93,2.92,9.90,99.90,1083831,27,20035,-77
2024-09-16 02:16:54,3.70,3.03,9.90,99.90,1077289,27,20043,-77
2024-09-16 02:17:24,5.35,2.88,9.90,99.90,1077357,27,20000,-75
2024-09-16 02:17:55,3.45,2.63,10.00,99.90,1083654,27,20015,-77
2024-09-16 02:18:26,5.18,2.67,10.00,99.90,1084134,27,20027,-77
2024-09-16 02:18:56,5.78,3.83,9.90,99.90,1090511,27,19990,-76
2024-09-16 02:19:27,3.72,2.58,10.00,99.90,1083761,27,20039,-77
2024-09-16 02:19:58,2.88,2.28,10.00,99.90,1076308,27,20011,-77
2024-09-16 02:20:28,3.53,2.97,9.90,99.90,1070192,27,20011,-78
2024-09-16 02:21:01,3.75,2.38,10.00,99.90,1070025,27,19996,-77
2024-09-16 02:21:32,2.70,2.45,9.90,99.90,1077831,27,20344,-77
2024-09-16 02:22:03,3.30,2.58,9.90,99.90,1084478,27,19999,-78
2024-09-16 02:22:33,6.50,3.65,9.90,99.90,1084572,27,20426,-78
2024-09-16 02:23:04,4.20,3.25,9.90,99.90,1090661,27,20401,-77
2024-09-16 02:23:35,3.83,2.53,9.90,99.90,1090507,27,20457,-77
2024-09-16 02:24:06,4.40,2.80,9.90,99.90,1090784,27,19998,-77
2024-09-16 02:24:36,4.13,2.42,10.00,99.90,1090590,27,20009,-77
2024-09-16 02:25:07,3.58,2.42,10.00,99.90,1083527,27,20006,-77
2024-09-16 02:25:39,3.35,2.60,9.90,99.90,1076877,27,19991,-77
2024-09-16 02:26:09,2.88,2.35,9.90,99.90,1076699,27,19992,-78
2024-09-16 02:26:40,5.00,2.60,9.90,99.90,1070041,27,19992,-77
2024-09-16 02:27:10,3.92,2.53,9.90,99.90,1070159,27,20004,-77
2024-09-16 02:27:41,3.90,2.97,9.90,99.90,1070401,27,20340,-77
2024-09-16 02:28:12,5.75,2.72,9.90,99.90,1076910,27,20013,-78
2024-09-16 02:28:43,4.93,3.00,9.90,99.90,1077053,27,20463,-77
2024-09-16 02:29:14,5.75,2.63,9.90,99.90,1084087,27,19998,-77
2024-09-16 02:29:44,5.35,2.72,9.90,99.90,1076895,27,20360,-77
2024-09-16 02:30:15,2.95,2.58,9.90,99.90,1077049,27,20045,-77
2024-09-16 02:30:53,4.65,3.10,9.90,99.90,1083813,27,20007,-77
2024-09-16 02:31:24,3.58,2.83,9.90,99.90,1080743,27,19996,-78
2024-09-16 02:31:54,5.07,2.78,9.90,99.90,1081620,27,20353,-78
2024-09-16 02:32:25,5.00,2.92,9.90,99.90,1076634,27,20411,-77
2024-09-16 02:32:56,3.35,2.70,9.90,99.90,1083947,27,20588,-78
2024-09-16 02:33:27,3.80,2.60,9.90,99.90,1083232,27,20531,-77
2024-09-16 02:33:57,5.30,3.00,9.90,99.90,1077125,27,20020,-77
2024-09-16 02:34:28,3.08,2.30,9.90,99.90,1083886,27,20017,-77
2024-09-16 02:34:58,5.20,2.60,9.90,99.90,1077254,27,20586,-78
2024-09-16 02:35:29,6.63,2.65,9.90,99.90,1076445,27,20000,-77
2024-09-16 02:36:00,3.75,2.83,9.90,99.90,1063418,27,20020,-77
2024-09-16 02:36:30,4.78,2.70,9.90,99.90,1063274,27,19997,-78
2024-09-16 02:37:01,4.40,2.83,9.90,99.90,1076373,27,20051,-76
2024-09-16 02:37:32,4.25,2.88,9.90,99.90,1076434,27,20024,-78
2024-09-16 02:38:02,3.45,2.75,9.90,99.90,1076486,27,19999,-78
2024-09-16 02:38:33,4.63,2.80,9.90,99.90,1070301,27,20028,-76
2024-09-16 02:39:04,3.00,2.63,9.90,99.90,1070439,27,20004,-77
2024-09-16 02:39:34,6.05,2.67,10.00,99.90,1076848,27,20011,-78
2024-09-16 02:40:05,5.15,2.85,9.90,99.90,1076792,27,19999,-76
2024-09-16 02:40:36,4.60,2.63,10.00,99.90,1070153,27,20001,-77
2024-09-16 02:41:06,4.32,2.50,9.90,99.90,1063526,27,20009,-78
2024-09-16 02:41:37,3.42,2.75,9.90,99.90,1069535,27,20040,-77
2024-09-16 02:42:08,3.45,2.38,10.00,99.90,1070333,27,20000,-78
2024-09-16 02:42:38,5.90,2.65,10.00,99.90,1070387,27,20002,-78
2024-09-16 02:43:09,3.25,2.25,9.90,99.90,1084093,27,20027,-77
2024-09-16 02:43:41,3.92,2.72,9.90,99.90,1090323,27,19994,-78
2024-09-16 02:44:12,4.30,2.97,9.90,99.90,1084497,27,20013,-78
2024-09-16 02:44:43,4.85,2.63,9.90,99.90,1083740,27,20347,-77
2024-09-16 02:45:14,4.00,2.80,9.90,99.90,1083827,27,20006,-77
2024-09-16 02:45:44,2.65,2.40,10.00,99.90,1083657,27,20106,-78
2024-09-16 02:46:15,4.35,2.65,9.90,99.90,1083706,27,19995,-76
2024-09-16 02:46:45,4.88,3.10,9.90,99.90,1083068,27,19999,-77
2024-09-16 02:47:16,9.23,3.00,9.90,99.90,1076796,27,20016,-77
2024-09-16 02:47:47,3.67,2.58,9.90,99.90,1076533,27,19996,-78
2024-09-16 02:48:18,3.88,2.70,9.90,99.90,1077332,27,20028,-77
2024-09-16 02:48:49,3.88,2.70,9.90,99.90,1077114,27,20447,-77
2024-09-16 02:49:19,3.10,2.53,9.90,99.90,1084131,27,20092,-77
2024-09-16 02:49:50,4.50,2.80,9.90,99.90,1090040,27,20076,-77
2024-09-16 02:50:21,3.58,2.58,9.90,99.90,1090811,27,20030,-78
2024-09-16 02:50:51,2.90,2.42,9.90,99.90,1090561,27,20013,-77
2024-09-16 02:51:22,3.42,2.40,9.90,99.90,1091023,27,20429,-77
2024-09-16 02:51:53,3.13,2.65,9.90,99.90,1097657,27,20097,-78
2024-09-16 02:52:23,2.88,2.30,9.90,99.90,1090671,27,19994,-77
2024-09-16 02:52:54,4.45,3.45,9.90,99.90,1090657,27,19995,-77
2024-09-16 02:53:25,4.25,2.45,9.90,99.90,1083523,27,19999,-78
2024-09-16 02:53:55,2.75,2.38,9.90,99.90,1076552,27,20003,-76
2024-09-16 02:54:26,3.20,2.72,9.90,99.90,1083704,27,20009,-78
2024-09-16 02:54:56,3.70,2.47,9.90,99.90,1083724,27,19995,-78
2024-09-16 02:55:27,4.57,2.38,9.90,99.90,1090771,27,19994,-76
2024-09-16 02:56:01,4.97,2.95,9.90,99.90,1097423,27,20008,-78
2024-09-16 02:56:33,3.50,2.40,9.90,99.90,1097449,27,20434,-78
2024-09-16 02:57:04,3.33,2.60,9.90,99.90,1095772,27,20477,-77
2024-09-16 02:57:35,3.30,2.30,9.90,99.90,1077157,27,20067,-78
2024-09-16 02:58:06,4.47,2.80,9.90,99.90,1070794,27,20434,-77
2024-09-16 02:58:42,4.45,2.72,9.90,99.90,1069805,27,20084,-78
2024-09-16 02:59:22,3.42,2.72,9.90,99.90,1073271,27,20000,-77
2024-09-16 02:59:53,4.00,3.00,9.90,99.90,1080135,27,20000,-79
2024-09-16 03:00:24,3.35,2.80,9.90,99.90,1080302,27,20028,-76
2024-09-16 03:00:54,4.05,2.78,9.90,99.90,1076666,27,20530,-78
2024-09-16 03:01:25,3.35,2.35,9.90,99.90,1070155,27,20001,-78
2024-09-16 03:01:55,4.03,2.88,9.90,99.90,1076874,27,20004,-76
2024-09-16 03:02:26,7.18,2.85,9.90,99.90,1069908,27,20000,-77
2024-09-16 03:02:57,5.13,3.08,9.90,99.90,1076779,27,20082,-78
2024-09-16 03:03:27,4.72,2.60,9.90,99.90,1076701,27,20019,-76
2024-09-16 03:03:58,2.95,2.47,9.90,99.90,1083657,27,20009,-78
2024-09-16 03:04:28,4.25,2.67,9.90,99.90,1090316,27,20035,-78
2024-09-16 03:04:59,4.78,2.50,9.90,99.90,1083815,27,20053,-78
2024-09-16 03:05:30,4.57,3.25,9.90,99.90,1090281,27,20012,-77
2024-09-16 03:06:00,4.40,3.03,9.80,99.90,1090859,27,20335,-78
2024-09-16 03:06:31,3.40,2.78,9.80,99.90,1082669,27,20479,-77
2024-09-16 03:07:02,2.67,2.47,9.80,99.90,1083173,27,20464,-77
2024-09-16 03:07:32,3.22,2.65,9.80,99.90,1070011,27,20128,-78
2024-09-16 03:08:19,4.22,2.95,9.80,99.90,1070294,27,19996,-78
2024-09-16 03:08:49,3.22,2.80,9.80,99.90,1073294,27,20020,-76
2024-09-16 03:09:20,5.18,2.67,9.80,99.90,1084379,27,20006,-78
2024-09-16 03:09:51,4.22,2.78,9.90,99.90,1076433,27,19995,-78
2024-09-16 03:10:21,3.80,2.67,9.80,99.90,1076897,27,20014,-77
2024-09-16 03:10:54,3.78,2.67,9.90,99.90,1076088,27,20035,-78
2024-09-16 03:11:25,3.35,2.65,9.90,99.90,1070036,27,20454,-77
2024-09-16 03:11:55,3.35,2.92,9.90,99.90,1069614,27,20047,-76
2024-09-16 03:12:26,5.20,2.88,9.90,99.90,1070767,27,20008,-77
2024-09-16 03:12:57,5.13,3.00,9.90,99.90,1070377,27,20374,-78
2024-09-16 03:13:27,3.00,2.67,9.90,99.90,1076802,27,20000,-75
2024-09-16 03:13:58,5.45,2.83,9.90,99.90,1077058,27,20007,-77
2024-09-16 03:14:29,5.35,3.30,9.90,99.90,1076816,27,19999,-78
2024-09-16 03:14:59,4.03,2.97,9.90,99.90,1076552,27,20491,-78
2024-09-16 03:15:30,6.40,3.67,9.90,99.90,1083519,27,20400,-77
2024-09-16 03:16:00,5.20,3.00,9.90,99.90,1076647,27,20044,-78
2024-09-16 03:16:31,4.80,3.03,9.90,99.90,1077867,27,20007,-78
2024-09-16 03:17:02,4.55,3.47,9.90,99.90,1075725,27,20031,-76
2024-09-16 03:17:32,4.32,3.00,9.90,99.90,1084064,27,20070,-77
2024-09-16 03:18:03,3.67,2.60,9.90,99.90,1097199,27,20004,-78
2024-09-16 03:18:34,4.97,2.90,9.90,99.90,1090527,27,20002,-77
2024-09-16 03:19:05,4.05,2.97,9.90,99.90,1076484,27,20045,-78
2024-09-16 03:19:35,5.10,3.17,9.90,99.90,1063255,27,20016,-78
2024-09-16 03:20:06,3.72,3.15,10.00,99.90,1056148,27,20389,-77
2024-09-16 03:20:36,4.53,3.05,10.00,99.90,1056477,27,20475,-77
2024-09-16 03:21:07,4.15,3.30,10.00,99.90,1063358,27,20106,-77
2024-09-16 03:21:39,3.42,2.72,9.90,99.90,1077073,27,19999,-76
2024-09-16 03:22:10,3.50,2.80,10.00,99.90,1083891,27,20006,-77
2024-09-16 03:22:41,4.95,3.10,10.00,99.90,1083473,27,19995,-77
2024-09-16 03:23:11,5.00,3.13,10.00,99.90,1083216,27,19995,-78
2024-09-16 03:23:42,4.15,2.80,10.00,99.90,1083576,27,20027,-77
2024-09-16 03:24:14,4.80,3.45,9.90,99.90,1090964,27,20076,-78
2024-09-16 03:24:45,4.35,3.13,10.00,99.90,1090453,27,20459,-78
2024-09-16 03:25:16,3.53,2.75,9.90,99.90,1083171,27,19999,-75
2024-09-16 03:25:48,4.85,3.17,9.90,99.90,1083388,27,20003,-77
2024-09-16 03:26:19,4.55,2.97,9.90,99.90,1069722,27,20003,-78
2024-09-16 03:26:49,7.30,3.00,10.00,99.90,1062350,27,20069,-78
2024-09-16 03:27:20,4.93,3.33,9.90,99.90,1063635,27,20011,-76
2024-09-16 03:27:51,3.92,3.10,9.90,99.90,1069677,27,20011,-77
2024-09-16 03:28:22,6.55,2.80,9.90,99.90,1083641,27,20353,-78
2024-09-16 03:28:52,5.55,3.40,9.90,99.90,1090632,27,19999,-77
2024-09-16 03:29:23,4.93,3.20,9.90,99.90,1090163,27,19994,-78
2024-09-16 03:29:53,4.50,3.25,9.90,99.90,1083846,27,20009,-77
2024-09-16 03:30:24,3.60,2.95,9.90,99.90,1083383,27,20027,-76
2024-09-16 03:30:57,3.72,2.83,9.90,99.90,1082883,27,20009,-77
2024-09-16 03:31:27,5.43,3.40,9.90,99.90,1076398,27,20000,-77
2024-09-16 03:31:58,5.30,3.40,10.00,99.90,1062944,27,20001,-77
2024-09-16 03:32:29,4.45,3.10,9.90,99.90,1063083,27,20373,-78
2024-09-16 03:32:59,4.57,3.13,10.00,99.90,1069750,27,20300,-78
2024-09-16 03:33:34,3.78,3.03,9.90,99.90,1083089,27,20003,-75
2024-09-16 03:34:05,4.18,3.40,10.00,99.90,1083520,27,20514,-77
2024-09-16 03:34:36,4.90,3.38,9.90,99.90,1071116,27,20004,-76
2024-09-16 03:35:08,4.70,3.53,9.90,99.90,1071066,27,20012,-78
2024-09-16 03:35:38,3.95,3.00,9.90,99.90,1076270,27,20044,-77
2024-09-16 03:36:09,4.47,3.15,9.90,99.90,1077604,27,20007,-78
2024-09-16 03:36:40,4.72,3.72,10.00,99.90,1075748,27,20044,-74
2024-09-16 03:37:11,4.28,3.22,10.00,99.90,1069896,27,20028,-78
2024-09-16 03:37:42,3.60,3.30,9.90,99.90,1076434,27,20026,-78
2024-09-16 03:38:13,3.78,2.78,10.00,99.90,1076710,27,20075,-77
2024-09-16 03:38:43,4.15,3.00,9.90,99.90,1076264,27,20468,-78
2024-09-16 03:39:15,5.00,3.03,9.90,99.90,1077076,27,19996,-76
2024-09-16 03:39:45,9.50,3.45,10.00,99.90,1083888,27,19999,-78
2024-09-16 03:40:16,5.47,3.25,9.90,99.90,1090454,27,20005,-76
2024-09-16 03:40:47,4.25,2.90,10.00,99.90,1090338,27,20001,-78
2024-09-16 03:41:18,5.97,3.10,9.90,99.90,1083474,27,20035,-78
2024-09-16 03:41:51,4.80,3.35,9.90,99.90,1076608,27,20007,-76
2024-09-16 03:42:27,3.92,3.05,9.90,99.90,1077443,27,20754,-78
2024-09-16 03:42:58,4.80,3.65,10.00,99.90,1074283,27,20003,-76
2024-09-16 03:43:29,4.80,3.05,9.90,99.90,1071840,27,20015,-77
2024-09-16 03:43:59,8.20,3.42,10.00,99.90,1084648,27,20014,-78
2024-09-16 03:44:30,7.85,3.85,10.00,99.90,1090491,27,20113,-76
2024-09-16 03:45:01,5.03,3.72,9.90,99.90,1090545,27,20006,-78
2024-09-16 03:45:31,4.15,3.17,9.90,99.90,1090353,27,19990,-77
2024-09-16 03:46:02,4.90,4.07,9.90,99.90,1090332,27,19998,-76
2024-09-16 03:46:33,4.35,3.05,10.00,99.90,1076649,27,20516,-78
2024-09-16 03:47:03,7.30,3.45,9.90,99.90,1082946,27,20022,-78
2024-09-16 03:47:34,4.30,3.20,9.90,99.90,1069828,27,20071,-76
2024-09-16 03:48:06,5.43,3.22,9.90,99.90,1063098,27,20021,-78
2024-09-16 03:48:36,7.20,3.72,9.90,99.90,1063461,27,20009,-76
2024-09-16 03:49:07,4.68,3.45,9.90,99.90,1057174,27,20002,-78
2024-09-16 03:49:37,6.55,3.60,9.90,99.90,1063401,27,20021,-78
2024-09-16 03:50:08,5.22,3.13,9.90,99.90,1056327,27,19993,-76
2024-09-16 03:50:39,4.47,3.58,9.90,99.90,1069925,27,20071,-76
2024-09-16 03:51:09,8.65,3.38,9.90,99.90,1076802,27,20066,-78
2024-09-16 03:51:40,4.80,3.40,9.90,99.90,1083613,27,19992,-78
2024-09-16 03:52:11,6.53,4.10,9.90,99.90,1076803,27,20007,-77
2024-09-16 03:52:41,5.55,3.40,9.90,99.90,1069637,27,20000,-78
2024-09-16 03:53:12,4.00,2.88,9.90,99.90,1076594,27,20048,-78
2024-09-16 03:53:42,5.53,3.95,9.90,99.90,1076825,27,20004,-77
2024-09-16 03:54:13,6.68,3.65,9.90,99.90,1077031,27,19996,-78
2024-09-16 03:54:44,7.38,3.45,9.90,99.90,1076351,27,19995,-78
2024-09-16 03:55:14,5.55,3.75,9.90,99.90,1083376,27,19995,-77
2024-09-16 03:55:46,5.70,3.55,9.90,99.90,1083525,27,20274,-78
2024-09-16 03:56:16,6.90,4.10,9.90,99.90,1077121,27,20509,-77
2024-09-16 03:56:47,5.55,3.92,9.90,99.90,1076307,27,20010,-77
2024-09-16 03:57:17,5.45,3.92,9.90,99.90,1083964,27,20039,-79
2024-09-16 03:57:48,5.63,3.60,10.00,99.90,1076658,27,19996,-77
2024-09-16 03:58:19,4.45,3.42,10.00,99.90,1076940,27,20048,-78
2024-09-16 03:58:50,6.07,3.25,9.90,99.90,1076429,27,20000,-78
2024-09-16 03:59:20,5.93,4.05,10.00,99.90,1077744,27,20078,-77
2024-09-16 03:59:51,5.45,3.95,9.90,99.90,1076776,27,20399,-78
2024-09-16 04:00:22,4.45,3.40,9.90,99.90,1077125,27,20332,-78
2024-09-16 04:00:52,4.80,3.75,9.90,99.90,1076540,27,19999,-76
2024-09-16 04:01:23,5.55,4.05,9.90,99.90,1070210,27,19996,-78
2024-09-16 04:01:54,4.35,3.25,9.90,99.90,1069905,27,20361,-78
2024-09-16 04:02:24,4.55,3.13,9.90,99.90,1076741,27,20419,-76
2024-09-16 04:02:55,7.20,3.80,9.90,99.90,1076884,27,20043,-77
2024-09-16 04:03:25,9.95,4.40,9.90,99.90,1077139,27,20002,-77
2024-09-16 04:03:56,5.68,4.03,10.00,99.90,1083425,27,20003,-78
2024-09-16 04:04:27,6.68,4.18,9.90,99.90,1070025,27,20003,-77
2024-09-16 04:04:57,6.00,3.55,10.00,99.90,1063418,27,19997,-77
2024-09-16 04:05:28,5.05,3.45,9.90,99.90,1063692,27,20009,-78
2024-09-16 04:05:59,5.72,3.63,10.00,99.90,1064275,27,19993,-78
2024-09-16 04:06:30,5.85,4.00,10.00,99.90,1063380,27,20327,-79
2024-09-16 04:07:00,5.10,3.25,9.90,99.90,1062411,27,20001,-76
2024-09-16 04:07:31,4.72,3.78,9.90,99.90,1069742,27,20012,-78
2024-09-16 04:08:02,5.10,3.92,9.90,99.90,1076516,27,20012,-79
2024-09-16 04:08:32,4.90,3.97,9.90,99.90,1083767,27,20002,-78
2024-09-16 04:09:03,5.80,3.72,9.90,99.90,1090095,27,20443,-78
2024-09-16 04:09:34,4.68,3.45,9.90,99.90,1083406,27,19995,-78
2024-09-16 04:10:04,6.13,3.78,9.90,99.90,1083432,27,20426,-78
2024-09-16 04:10:39,5.88,4.20,9.90,99.90,1083298,27,20455,-78
2024-09-16 04:11:10,5.38,3.50,9.90,99.90,1070434,27,20003,-79
2024-09-16 04:11:41,7.55,3.67,9.90,99.90,1069541,27,20016,-78
2024-09-16 04:12:11,5.00,3.75,9.90,99.90,1071285,27,20036,-78
2024-09-16 04:12:42,4.88,3.50,9.90,99.90,1069984,27,20736,-79
2024-09-16 04:13:12,7.78,4.00,9.90,99.90,1062752,27,20008,-76
2024-09-16 04:13:43,4.70,3.78,9.90,99.90,1069812,27,19996,-78
2024-09-16 04:14:14,6.13,4.25,9.90,99.90,1076922,27,19992,-80
2024-09-16 04:14:44,8.75,4.00,9.80,99.90,1090395,27,19994,-78
2024-09-16 04:15:15,5.93,4.03,9.80,99.90,1083338,27,20069,-77
2024-09-16 04:15:51,9.02,3.78,9.80,99.90,1078500,27,20075,-78
2024-09-16 04:16:21,7.40,3.80,9.80,99.90,1083232,27,20003,-79
2024-09-16 04:16:52,5.63,3.70,9.80,99.90,1084546,27,20077,-79
2024-09-16 04:17:23,9.90,3.90,9.90,99.90,1087334,27,19995,-77
2024-09-16 04:17:53,6.93,4.00,9.80,99.90,1089943,27,20018,-78
2024-09-16 04:18:26,5.65,4.18,9.80,99.90,1076844,27,20036,-78
2024-09-16 04:18:56,6.15,3.88,9.90,99.90,1076472,27,20075,-79
2024-09-16 04:19:27,7.10,4.00,9.90,99.90,1072058,27,20053,-78
2024-09-16 04:19:58,7.03,3.95,9.90,99.90,1083839,27,19999,-79
2024-09-16 04:20:28,6.35,4.25,9.90,99.90,1089275,27,20002,-79
2024-09-16 04:20:59,4.30,3.38,9.90,99.90,1090007,27,20013,-79
2024-09-16 04:21:29,6.72,4.15,9.90,99.90,1076514,27,20036,-79
2024-09-16 04:22:00,7.35,3.55,9.90,99.90,1083319,27,20021,-79
2024-09-16 04:22:31,5.40,3.67,9.90,99.90,1090114,27,20342,-77
2024-09-16 04:23:02,6.82,3.47,9.90,99.90,1090593,27,20017,-79
2024-09-16 04:23:33,8.00,4.20,9.90,99.90,1089527,27,20011,-76
2024-09-16 04:24:03,7.13,4.35,9.90,99.90,1091017,27,20002,-78
2024-09-16 04:24:34,4.75,4.00,9.90,99.90,1097568,27,20044,-79
2024-09-16 04:25:05,4.78,3.33,9.90,99.90,1083786,27,19999,-77
2024-09-16 04:25:36,5.57,4.00,9.90,99.90,1080591,27,19995,-79
2024-09-16 04:26:07,7.82,3.33,9.90,99.90,1069050,27,20043,-77
2024-09-16 04:26:37,5.97,3.88,9.90,99.90,1069803,27,20005,-79
2024-09-16 04:27:08,7.85,4.10,9.90,99.90,1075955,27,19999,-79
2024-09-16 04:27:38,5.90,3.67,9.90,99.90,1083719,27,20069,-78
2024-09-16 04:28:09,6.38,3.65,9.90,99.90,1076602,27,20333,-79
2024-09-16 04:28:40,5.45,4.13,9.90,99.90,1076695,27,20004,-79
2024-09-16 04:29:11,4.88,3.83,9.90,99.90,1077201,27,20401,-79
2024-09-16 04:29:41,4.45,3.80,9.90,99.90,1083954,27,20023,-79
2024-09-16 04:30:13,5.05,3.78,9.90,99.90,1083616,27,20454,-79
2024-09-16 04:30:43,5.80,3.78,9.90,99.90,1077049,27,19996,-78
2024-09-16 04:31:14,8.02,4.45,9.90,99.90,1076868,27,20070,-79
2024-09-16 04:31:44,7.15,4.35,9.90,99.90,1083539,27,20570,-79
2024-09-16 04:32:15,5.13,4.15,9.90,99.90,1083641,27,20529,-78
2024-09-16 04:32:46,5.38,3.75,9.90,99.90,1097342,27,19998,-78
2024-09-16 04:33:16,5.32,3.80,9.90,99.90,1083936,27,20007,-78
2024-09-16 04:33:47,7.88,4.32,9.90,99.90,1084930,27,20006,-78
2024-09-16 04:34:18,5.50,3.53,9.90,99.90,1090269,27,20009,-79
2024-09-16 04:34:48,5.50,3.95,9.90,99.90,1083847,27,20006,-79
2024-09-16 04:35:19,5.43,3.97,9.90,99.90,1084305,27,20030,-76
2024-09-16 04:35:50,5.47,4.10,9.90,99.90,1097922,27,19998,-78
2024-09-16 04:36:20,5.63,3.97,9.90,99.90,1097857,26,20452,-79
2024-09-16 04:36:51,5.82,4.22,9.90,99.90,1096776,26,20441,-77
2024-09-16 04:37:22,6.05,3.80,9.90,99.90,1090807,27,20418,-78
2024-09-16 04:37:52,7.60,4.07,9.90,99.90,1070206,27,20500,-79
2024-09-16 04:38:23,5.47,4.47,9.90,99.90,1071412,27,20008,-78
2024-09-16 04:38:53,4.65,3.80,9.90,99.90,1076602,27,20551,-78
2024-09-16 04:39:24,7.68,3.80,9.90,99.90,1076844,27,20007,-79
2024-09-16 04:39:55,5.85,3.88,9.90,99.90,1070307,27,20011,-76
2024-09-16 04:40:25,4.70,3.40,9.90,99.90,1069859,27,20008,-79
2024-09-16 04:40:56,5.63,4.28,9.90,99.90,1077284,27,19995,-79
2024-09-16 04:41:27,5.43,3.92,9.90,99.90,1084144,27,20047,-79
2024-09-16 04:41:57,4.82,3.53,9.90,99.90,1090706,27,19994,-76
2024-09-16 04:42:28,7.15,4.15,9.90,99.90,1090729,27,20005,-79
2024-09-16 04:43:01,5.70,4.07,9.90,99.90,1090314,27,20073,-79
2024-09-16 04:43:33,6.30,4.03,9.90,99.90,1084918,27,20009,-79
2024-09-16 04:44:05,5.05,3.97,9.90,99.90,1091055,27,20053,-80
2024-09-16 04:44:36,6.90,4.07,9.90,99.90,1085494,27,20019,-78
2024-09-16 04:45:07,5.97,4.07,9.90,99.90,1091896,27,20002,-78
2024-09-16 04:45:37,7.15,4.28,9.90,99.90,1091353,27,20067,-77
2024-09-16 04:46:08,6.43,3.38,9.90,99.90,1078057,27,20014,-79
2024-09-16 04:46:39,5.97,4.03,9.90,99.90,1091140,27,20486,-78
2024-09-16 04:47:10,6.93,3.60,9.90,99.90,1083767,27,20003,-78
2024-09-16 04:47:40,7.00,4.45,9.90,99.90,1090989,27,20002,-78
2024-09-16 04:48:11,6.65,4.00,9.90,99.90,1092120,27,20010,-77
2024-09-16 04:48:42,6.82,3.85,9.90,99.90,1091177,27,19998,-79
2024-09-16 04:49:12,5.78,4.30,9.90,99.90,1091485,27,20002,-79
2024-09-16 04:49:43,8.43,4.13,9.90,99.90,1091616,27,20010,-77
2024-09-16 04:50:14,4.43,3.50,9.90,99.90,1083920,27,20014,-78
2024-09-16 04:50:44,6.38,4.30,9.90,99.90,1083877,27,20011,-79
2024-09-16 04:51:15,7.15,4.00,9.90,99.90,1077176,27,19999,-76
2024-09-16 04:51:46,6.45,4.32,9.90,99.90,1077472,27,20329,-79
2024-09-16 04:52:17,6.22,4.32,9.90,99.90,1069903,27,20016,-78
2024-09-16 04:52:47,5.15,3.72,9.90,99.90,1077453,27,20000,-79
2024-09-16 04:53:18,6.13,3.85,9.90,99.90,1070884,27,19997,-79
2024-09-16 04:53:49,8.48,4.10,9.90,99.90,1077899,27,20007,-79
2024-09-16 04:54:19,7.65,4.32,9.90,99.90,1094188,27,20426,-79
2024-09-16 04:54:50,6.53,4.00,9.90,99.90,1098148,26,19997,-79
2024-09-16 04:55:21,8.30,4.80,9.90,99.90,1098138,27,20022,-79
2024-09-16 04:55:51,4.65,3.58,9.90,99.90,1098160,27,19998,-78
2024-09-16 04:56:22,8.95,4.35,9.90,99.90,1091212,27,19995,-78
2024-09-16 04:56:52,8.27,4.15,9.90,99.90,1090055,27,20069,-79
2024-09-16 04:57:23,5.32,3.88,9.90,99.90,1094032,27,20084,-76
2024-09-16 04:57:54,7.45,4.45,9.90,99.90,1091160,27,20002,-77
2024-09-16 04:58:24,5.65,3.95,9.90,99.90,1097887,26,20041,-79
2024-09-16 04:58:55,9.93,4.75,9.90,99.90,1098161,27,20022,-77
2024-09-16 04:59:26,6.22,4.15,9.90,99.90,1092926,27,19999,-78
2024-09-16 04:59:56,6.82,3.90,9.90,99.90,1083728,27,20034,-78
2024-09-16 05:00:27,4.57,3.35,9.90,99.90,1082541,27,20834,-75
2024-09-16 05:00:58,5.25,3.85,9.90,99.90,1076763,27,20364,-79
2024-09-16 05:01:28,7.10,4.45,9.90,99.90,1083400,27,20030,-79
2024-09-16 05:01:59,5.82,4.45,9.80,99.90,1090554,27,20025,-78
2024-09-16 05:02:30,6.55,4.15,9.90,99.90,1076977,27,20035,-77
2024-09-16 05:03:00,7.68,3.78,9.90,99.90,1090774,27,20141,-78
2024-09-16 05:03:31,5.32,3.65,9.90,99.90,1076597,27,20000,-79
2024-09-16 05:04:01,7.68,4.38,9.90,99.90,1077575,27,19995,-78
2024-09-16 05:04:32,4.85,3.80,9.80,99.90,1083844,27,20030,-78
2024-09-16 05:05:03,7.70,3.90,9.90,99.90,1083948,27,20136,-79
2024-09-16 05:05:34,6.22,3.92,9.90,99.90,1083560,27,20030,-78
2024-09-16 05:06:04,4.85,3.65,9.90,99.90,1084101,27,19995,-78
2024-09-16 05:06:35,4.55,3.33,9.90,99.90,1076748,27,20019,-79
2024-09-16 05:07:06,8.52,4.25,9.90,99.90,1082746,27,21960,-78
2024-09-16 05:07:37,4.40,3.45,9.80,99.90,1069914,27,20058,-79
2024-09-16 05:08:07,5.20,4.13,9.80,99.90,1076735,27,20023,-76
2024-09-16 05:08:38,7.75,4.10,9.80,99.90,1083704,27,20039,-76
2024-09-16 05:09:09,6.82,4.03,9.90,99.90,1083622,27,20043,-79
2024-09-16 05:09:40,6.25,4.45,9.80,99.90,1094696,26,20028,-78
2024-09-16 05:10:10,6.18,4.28,9.90,99.90,1084260,27,19999,-79
2024-09-16 05:10:45,6.53,4.28,9.90,99.90,1092386,27,20099,-79
2024-09-16 05:11:15,4.82,3.60,9.90,99.90,1090320,27,20352,-77
2024-09-16 05:11:46,6.82,4.55,9.90,99.90,1091399,27,20006,-78
2024-09-16 05:12:17,6.28,3.70,9.90,99.90,1097704,26,20016,-80
2024-09-16 05:12:48,6.78,4.00,9.90,99.90,1102054,26,20016,-76
2024-09-16 05:13:19,6.05,4.10,9.90,99.90,1092264,27,20367,-78
2024-09-16 05:13:49,7.47,4.28,9.90,99.90,1094854,27,20009,-77
2024-09-16 05:14:20,5.25,4.10,9.90,99.90,1094445,27,20375,-79
2024-09-16 05:14:51,5.47,3.90,9.90,99.90,1098201,26,20385,-79
2024-09-16 05:15:21,5.05,3.88,9.90,99.90,1096750,26,19994,-73
2024-09-16 05:15:56,6.78,3.63,9.90,99.90,1100819,26,20005,-71
2024-09-16 05:16:27,5.95,4.05,9.90,99.90,1094822,26,20460,-69
2024-09-16 05:16:57,5.28,4.30,9.90,99.90,1094625,26,20006,-74
2024-09-16 05:17:28,7.57,3.80,9.90,99.90,1092331,26,20014,-73
2024-09-16 05:17:59,5.57,4.32,9.90,99.90,1095247,26,20016,-68
2024-09-16 05:18:30,5.93,4.45,9.90,99.90,1097193,26,20010,-72
2024-09-16 05:19:00,5.68,3.78,9.90,99.90,1102402,26,20363,-71
2024-09-16 05:19:31,4.80,3.70,9.90,99.90,1097402,26,20016,-73
2024-09-16 05:20:02,6.93,3.55,9.90,99.90,1108391,26,20520,-71
2024-09-16 05:20:33,8.10,4.10,9.90,99.90,1103335,26,20001,-70
2024-09-16 05:21:04,9.13,4.20,9.90,99.90,1104312,26,20001,-71
2024-09-16 05:21:35,5.45,4.18,9.90,99.90,1105774,26,20011,-71
2024-09-16 05:22:05,4.90,3.78,9.90,99.90,1099276,26,20025,-71
2024-09-16 05:22:36,5.65,3.95,9.90,99.90,1097401,27,20001,-71
2024-09-16 05:23:06,5.75,4.00,9.90,99.90,1097318,27,20498,-71
2024-09-16 05:23:37,5.18,3.80,9.90,99.90,1096709,26,20509,-71
2024-09-16 05:24:08,6.32,4.32,10.00,99.90,1095729,27,20355,-71
2024-09-16 05:24:39,6.10,4.10,10.00,99.90,1097221,26,20005,-71
2024-09-16 05:25:10,6.43,4.07,9.90,99.90,1096578,27,19997,-71
2024-09-16 05:25:43,5.25,3.53,10.00,99.90,1097173,27,20021,-71
2024-09-16 05:26:13,5.72,3.90,10.00,99.90,1096555,27,20005,-71
2024-09-16 05:26:44,5.40,4.10,10.00,99.90,1096800,27,20009,-72
2024-09-16 05:27:14,4.95,3.70,9.90,99.90,1101345,26,20008,-72
2024-09-16 05:27:45,6.50,3.90,10.00,99.90,1097548,27,20009,-72
2024-09-16 05:28:16,6.03,4.10,9.90,99.90,1097078,27,20003,-71
2024-09-16 05:28:46,6.35,3.50,10.00,99.90,1097763,27,20464,-71
2024-09-16 05:29:17,6.80,4.07,10.00,99.90,1097304,27,20156,-71
2024-09-16 05:29:48,7.28,3.78,10.00,99.90,1097625,27,20086,-71
2024-09-16 05:30:19,5.85,3.97,10.00,99.90,1096903,27,20445,-71
2024-09-16 05:30:50,9.73,4.25,10.00,99.90,1097635,27,20559,-71
2024-09-16 05:31:20,4.22,3.50,10.00,99.90,1096804,27,19993,-70
2024-09-16 05:31:51,7.25,4.03,10.00,99.90,1097171,27,20047,-70
2024-09-16 05:32:21,7.28,3.92,10.00,99.90,1096742,27,20345,-70
2024-09-16 05:32:52,6.53,4.15,10.00,99.90,1097253,27,20017,-70
2024-09-16 05:33:23,5.53,3.67,10.00,99.90,1097316,27,20008,-70
2024-09-16 05:33:53,5.90,4.00,10.00,99.90,1096479,27,20267,-70
2024-09-16 05:34:24,5.70,4.13,10.00,99.90,1096764,26,20010,-70
2024-09-16 05:34:55,6.97,4.80,10.00,99.90,1097635,27,20072,-70
2024-09-16 05:35:26,5.22,3.90,9.90,99.90,1097015,27,19997,-70
2024-09-16 05:35:56,5.50,3.90,10.00,99.90,1096643,27,20391,-70
2024-09-16 05:36:29,4.13,3.55,10.00,99.90,1095980,26,20009,-70
2024-09-16 05:37:00,4.88,3.53,10.00,99.90,1088626,27,20372,-73
2024-09-16 05:37:32,5.68,3.75,10.00,99.90,1087700,27,20084,-70
2024-09-16 05:38:03,5.75,4.13,10.00,99.90,1091039,27,20005,-70
2024-09-16 05:38:33,7.53,4.10,10.00,99.90,1097343,26,20009,-71
2024-09-16 05:39:04,6.78,4.53,10.00,99.90,1103945,26,20008,-70
2024-09-16 05:39:35,12.38,4.03,10.00,99.90,1103028,26,20048,-70
2024-09-16 05:40:06,10.57,4.35,10.00,99.90,1104093,26,19996,-69
2024-09-16 05:40:37,6.15,3.50,10.00,99.90,1100240,26,20044,-70
2024-09-16 05:41:07,6.72,3.85,10.00,99.90,1089993,27,20494,-70
2024-09-16 05:41:38,5.32,3.50,10.00,99.90,1097217,27,20429,-70
2024-09-16 05:42:09,6.35,4.15,10.00,99.90,1097048,27,20071,-70
2024-09-16 05:42:39,5.28,4.22,10.00,99.90,1097510,27,20005,-69
2024-09-16 05:43:12,5.20,3.92,10.00,99.90,1097103,27,19993,-70
2024-09-16 05:43:42,5.57,3.63,10.00,99.90,1097434,26,19997,-69
2024-09-16 05:44:13,5.75,3.60,10.00,99.90,1097132,26,20345,-70
2024-09-16 05:44:43,6.88,3.97,10.00,99.90,1097506,27,20360,-69
2024-09-16 05:45:15,6.63,4.10,10.00,99.90,1096875,27,19997,-72
2024-09-16 05:45:46,8.15,4.35,10.00,99.90,1097367,27,20002,-72
2024-09-16 05:46:16,7.15,4.70,10.00,99.90,1096902,26,20552,-70
2024-09-16 05:46:47,4.43,3.78,10.00,99.90,1096734,27,20045,-69
2024-09-16 05:47:18,6.10,4.20,10.00,99.90,1096864,27,19998,-69
2024-09-16 05:47:49,6.82,4.18,10.00,99.90,1097145,26,20005,-70
2024-09-16 05:48:19,7.20,4.20,10.00,99.90,1096618,27,19994,-70
2024-09-16 05:48:50,10.38,4.97,10.00,99.90,1097077,27,20330,-70
2024-09-16 05:49:20,7.82,3.78,10.00,99.90,1096372,27,20071,-70
2024-09-16 05:49:52,4.13,3.25,10.00,99.90,1089993,27,20069,-70
2024-09-16 05:50:22,5.28,3.80,10.00,99.90,1096776,27,20026,-71
2024-09-16 05:50:58,4.80,3.58,10.00,99.90,1097060,27,19994,-70
2024-09-16 05:51:29,9.15,4.15,10.00,99.90,1095227,27,20043,-70
2024-09-16 05:51:59,7.40,4.00,10.00,99.90,1092892,27,20946,-70
2024-09-16 05:52:30,5.65,4.53,10.00,99.90,1092030,27,20098,-70
2024-09-16 05:53:01,7.10,3.90,10.00,99.90,1082927,27,20410,-69
2024-09-16 05:53:31,5.18,3.47,10.00,99.90,1088052,27,20062,-70
2024-09-16 05:54:03,7.32,4.18,10.00,99.90,1097010,27,20507,-70
2024-09-16 05:54:34,5.80,4.30,10.00,99.90,1096826,27,20005,-70
2024-09-16 05:55:05,5.97,4.15,10.00,99.90,1096779,26,19998,-69
2024-09-16 05:55:36,6.57,3.88,10.00,99.90,1096932,26,20128,-71
2024-09-16 05:56:07,6.43,4.50,10.00,99.90,1097352,27,20438,-69
2024-09-16 05:56:38,6.55,4.38,10.00,99.90,1097353,27,20474,-69
2024-09-16 05:57:08,6.00,3.92,10.00,99.90,1096712,27,19993,-70
2024-09-16 05:57:39,7.57,4.45,10.00,99.90,1089564,27,20002,-70
2024-09-16 05:58:10,6.72,4.28,10.00,99.90,1089626,27,20045,-70
2024-09-16 05:58:40,6.28,4.35,10.00,99.90,1096967,27,20068,-70
2024-09-16 05:59:11,5.43,3.95,10.00,99.90,1096685,27,20002,-70
2024-09-16 05:59:42,6.45,4.43,10.00,99.90,1096704,27,20048,-70
2024-09-16 06:00:12,6.85,4.88,10.00,99.90,1096499,26,20009,-71
2024-09-16 06:00:43,7.45,4.53,10.00,99.90,1099426,26,20009,-70
2024-09-16 06:01:14,5.82,4.07,10.00,99.90,1096474,27,19993,-70
2024-09-16 06:01:45,6.35,4.38,10.00,99.90,1097274,27,20098,-70
2024-09-16 06:02:16,5.82,4.15,9.90,99.90,1097294,26,20244,-70
2024-09-16 06:02:47,6.45,4.50,10.00,99.90,1097740,27,20072,-70
2024-09-16 06:03:18,7.63,3.80,10.00,99.90,1097441,26,20034,-71
2024-09-16 06:03:48,6.35,3.92,10.00,99.90,1097585,26,20030,-71
2024-09-16 06:04:19,7.43,4.43,9.90,99.90,1101731,26,20352,-71
2024-09-16 06:04:52,7.10,4.72,10.00,99.90,1099546,26,20055,-71
2024-09-16 06:05:22,6.93,4.20,10.00,99.90,1101357,26,19997,-71
2024-09-16 06:05:53,6.85,4.57,9.90,99.90,1131951,21,20004,-67
2024-09-16 06:06:24,7.30,4.10,9.90,99.90,1103336,26,20341,-67
2024-09-16 06:06:55,7.38,4.55,10.00,99.90,1089913,27,20489,-67
2024-09-16 06:07:26,6.00,4.47,10.00,99.90,1100917,26,19998,-67
2024-09-16 06:07:57,11.88,5.38,10.00,99.90,1100381,26,20577,-67
2024-09-16 06:08:29,6.10,4.15,10.00,99.90,1099550,26,20009,-67
2024-09-16 06:09:00,6.03,4.65,10.00,99.90,1096974,27,20519,-67
2024-09-16 06:09:31,5.63,4.07,10.00,99.90,1097760,26,20016,-67
2024-09-16 06:10:01,7.25,4.80,10.00,99.90,1104072,26,19997,-67
2024-09-16 06:10:32,8.45,4.75,10.00,99.90,1096238,26,20461,-67
2024-09-16 06:11:03,7.45,4.63,9.90,99.90,1104383,26,20014,-67
2024-09-16 06:11:37,6.13,4.47,10.00,99.90,1092787,27,20490,-67
2024-09-16 06:12:08,6.60,4.43,10.00,99.90,1089987,27,20050,-67
2024-09-16 06:12:39,6.68,4.45,10.00,99.90,1084580,27,20482,-67
2024-09-16 06:13:09,7.22,4.47,10.00,99.90,1085179,27,19999,-67
2024-09-16 06:13:40,7.75,4.20,10.00,99.90,1095006,27,20008,-67
2024-09-16 06:14:11,9.30,4.50,10.00,99.90,1096991,26,20001,-67
2024-09-16 06:14:42,7.30,4.85,10.00,99.90,1097470,27,20004,-68
2024-09-16 06:15:12,6.68,4.97,10.00,99.90,1097368,26,20378,-67
2024-09-16 06:15:43,5.95,4.38,10.00,99.90,1097879,27,19998,-66
2024-09-16 06:16:14,7.20,4.90,10.00,99.90,1097211,26,20025,-66
2024-09-16 06:16:45,6.32,4.53,10.00,99.90,1089014,27,20064,-66
2024-09-16 06:17:16,8.55,4.70,10.00,99.90,1089898,27,20392,-67
2024-09-16 06:17:47,7.30,4.40,10.00,99.90,1090157,27,20006,-66
2024-09-16 06:18:17,8.40,4.20,10.00,99.90,1089739,27,20478,-67
2024-09-16 06:18:48,5.95,3.95,10.00,99.90,1097356,27,20501,-66
2024-09-16 06:19:19,7.90,4.50,10.00,99.90,1097427,27,19994,-67
2024-09-16 06:19:50,6.60,4.90,10.00,99.90,1097633,26,20000,-67
2024-09-16 06:20:20,4.90,4.22,10.00,99.90,1097278,26,20350,-66
2024-09-16 06:20:51,8.23,4.40,10.00,99.90,1097349,27,20051,-66
2024-09-16 06:21:22,5.88,4.38,10.00,99.90,1097563,27,20027,-66
2024-09-16 06:21:53,7.40,4.63,10.00,99.90,1097652,27,20004,-68
2024-09-16 06:22:23,6.38,4.40,10.00,99.90,1096002,26,20050,-66
2024-09-16 06:22:54,6.50,5.00,10.00,99.90,1097130,27,20025,-67
2024-09-16 06:23:25,8.30,5.40,10.00,99.90,1090442,27,20026,-68
2024-09-16 06:23:56,6.00,4.43,10.00,99.90,1090045,27,20513,-67
2024-09-16 06:24:26,7.15,4.53,10.00,99.90,1096815,26,20005,-67
2024-09-16 06:24:57,9.27,4.82,10.00,99.90,1097464,27,20028,-67
2024-09-16 06:25:28,6.68,4.78,10.00,99.90,1097408,27,20469,-67
2024-09-16 06:26:00,5.53,4.18,10.00,99.90,1097363,27,20493,-66
2024-09-16 06:26:31,6.28,4.95,10.00,99.90,1097294,26,20098,-66
2024-09-16 06:27:02,5.63,3.90,10.00,99.90,1097010,26,19998,-66
2024-09-16 06:27:32,8.05,5.57,10.00,99.90,1097498,26,20043,-66
2024-09-16 06:28:03,7.47,5.55,10.00,99.90,1097395,27,20063,-66
2024-09-16 06:28:35,11.95,5.25,10.00,99.90,1096931,26,20001,-66
2024-09-16 06:29:06,6.97,5.10,9.90,99.90,1097154,27,20031,-66
2024-09-16 06:29:48,7.90,5.45,9.90,99.90,1097060,27,20008,-66
2024-09-16 06:30:19,8.18,5.43,10.00,99.90,1096958,27,20049,-66
2024-09-16 06:30:50,7.93,5.05,10.00,99.90,1097566,27,20071,-66
2024-09-16 06:31:20,9.38,5.60,9.90,99.90,1097216,27,20456,-67
2024-09-16 06:31:51,8.35,5.28,10.00,99.90,1097703,27,20038,-68
2024-09-16 06:32:22,8.05,5.15,10.00,99.90,1096895,27,20501,-68
2024-09-16 06:32:53,8.10,4.88,9.90,99.90,1090030,27,20002,-67
2024-09-16 06:33:30,8.13,5.25,9.90,99.90,1089733,27,20466,-67
2024-09-16 06:34:01,6.40,5.00,9.90,99.90,1091989,27,20030,-68
2024-09-16 06:34:32,6.57,4.65,10.00,99.90,1091636,27,20076,-68
2024-09-16 06:35:03,9.15,4.65,10.00,99.90,1097092,26,20002,-67
2024-09-16 06:35:33,10.45,4.57,9.90,99.90,1096665,27,19998,-68
2024-09-16 06:36:04,7.47,4.38,10.00,99.90,1096648,27,20021,-68
2024-09-16 06:36:35,6.93,4.88,10.00,99.90,1097317,27,20002,-68
2024-09-16 06:37:06,7.78,4.63,10.00,99.90,1096733,26,20441,-67
2024-09-16 06:37:37,7.85,4.60,10.00,99.90,1096263,27,19997,-67
2024-09-16 06:38:08,8.05,5.03,9.90,99.90,1089722,27,19998,-67
2024-09-16 06:38:38,6.85,4.82,10.00,99.90,1089929,27,20501,-67
2024-09-16 06:39:09,5.57,4.03,10.00,99.90,1089968,27,20007,-68
2024-09-16 06:39:40,10.80,5.25,10.00,99.90,1096899,27,20009,-68
2024-09-16 06:40:11,6.13,4.57,10.00,99.90,1096736,27,20000,-68
2024-09-16 06:40:46,7.22,4.80,10.00,99.90,1096895,27,19997,-68
2024-09-16 06:41:17,6.53,5.07,10.00,99.90,1096531,26,19994,-67
2024-09-16 06:41:48,6.35,4.75,10.00,99.90,1097083,27,20472,-67
2024-09-16 06:42:18,6.10,4.18,10.00,99.90,1096281,27,20005,-67
2024-09-16 06:42:49,6.97,4.65,10.00,99.90,1097600,27,19997,-68
2024-09-16 06:43:20,9.52,4.70,10.00,99.90,1097045,27,19998,-67
2024-09-16 06:43:51,7.47,4.90,10.00,99.90,1097515,26,20008,-68
2024-09-16 06:44:22,8.18,5.10,10.00,99.90,1096876,27,20009,-68
2024-09-16 06:44:52,8.85,4.97,10.00,99.90,1097104,27,20497,-67
2024-09-16 06:45:23,5.53,4.93,10.00,99.90,1089422,26,19995,-70
2024-09-16 06:45:54,8.02,5.00,10.00,99.90,1082898,27,20484,-67
2024-09-16 06:46:25,9.00,5.63,10.00,99.90,1082578,27,20049,-68
2024-09-16 06:46:56,6.38,4.97,10.00,99.90,1082598,27,20487,-67
2024-09-16 06:47:27,8.05,4.63,9.90,99.90,1090036,27,20551,-67
2024-09-16 06:47:57,6.47,4.80,10.00,99.90,1097385,27,20021,-68
2024-09-16 06:48:28,8.25,5.00,10.00,99.90,1097388,27,20001,-69
2024-09-16 06:48:59,7.18,4.40,10.00,99.90,1096975,27,20529,-66
2024-09-16 06:49:29,6.30,4.75,10.00,99.90,1096221,27,20011,-68
2024-09-16 06:50:00,7.30,4.70,10.00,99.90,1096799,27,19993,-68
2024-09-16 06:50:31,8.27,4.72,10.00,99.90,1089733,27,20470,-68
2024-09-16 06:51:03,6.93,4.30,10.00,99.90,1090412,27,19999,-68
2024-09-16 06:51:34,6.63,4.75,10.00,99.90,1096520,26,20371,-72
2024-09-16 06:52:06,8.45,4.90,10.00,99.90,1097571,26,20071,-67
2024-09-16 06:52:37,8.48,4.82,10.00,99.90,1103811,26,20008,-70
2024-09-16 06:53:07,6.25,4.60,10.00,99.90,1104086,26,20003,-69
2024-09-16 06:53:38,7.25,4.78,10.00,99.90,1096308,27,19994,-67
2024-09-16 06:54:09,10.02,4.85,10.00,99.90,1096880,27,20053,-67
2024-09-16 06:54:39,7.65,5.00,10.00,99.90,1096915,27,20009,-66
2024-09-16 06:55:10,8.77,5.45,10.00,99.90,1096769,27,20442,-69
2024-09-16 06:55:48,11.40,6.05,10.00,99.90,1096879,26,20078,-67
2024-09-16 06:56:19,6.80,4.55,10.00,99.90,1096349,26,20006,-69
2024-09-16 06:56:50,10.15,5.15,10.00,99.90,1096281,27,20454,-73
2024-09-16 06:57:20,7.43,4.70,10.00,99.90,1096740,27,20042,-67
2024-09-16 06:57:52,12.32,5.13,10.00,99.90,1097070,26,20459,-68
2024-09-16 06:58:32,9.20,5.15,10.00,99.90,1096917,27,20002,-72
2024-09-16 06:59:03,11.45,4.35,10.00,99.90,1097370,27,20392,-67
2024-09-16 06:59:33,7.20,5.53,10.00,99.90,1097187,27,20014,-71
2024-09-16 07:00:04,10.73,4.45,10.00,99.90,1096895,26,19997,-68
2024-09-16 07:00:35,10.05,5.15,10.00,99.90,1096125,27,20013,-67
2024-09-16 07:01:06,7.05,4.60,10.00,99.90,1096757,27,20030,-67
2024-09-16 07:01:36,8.25,5.28,10.00,99.90,1097698,26,19997,-67
2024-09-16 07:02:10,7.55,5.07,10.00,99.90,1098043,26,20513,-67
2024-09-16 07:02:40,11.13,5.15,10.00,99.90,1098575,26,20005,-67
2024-09-16 07:03:11,9.63,5.28,10.00,99.90,1089541,27,20006,-67
2024-09-16 07:04:00,7.90,5.38,10.00,99.90,1089483,27,20321,-67
2024-09-16 07:04:30,9.25,5.45,10.00,99.90,1082294,27,19999,-67
2024-09-16 07:05:01,6.32,4.47,10.00,99.90,1087282,27,19995,-66
2024-09-16 07:05:32,8.93,5.47,10.00,99.90,1086849,27,19999,-67
2024-09-16 07:06:04,6.55,4.90,10.00,99.90,1090007,27,20002,-67
2024-09-16 07:06:35,6.95,5.20,10.00,99.90,1088844,27,19994,-67
2024-09-16 07:07:06,9.88,5.78,10.00,99.90,1089245,27,19995,-68
2024-09-16 07:07:36,7.47,4.88,10.00,99.90,1096695,27,20044,-67
2024-09-16 07:08:08,7.60,4.85,10.00,99.90,1096463,27,19993,-68
2024-09-16 07:08:39,6.47,4.55,10.00,99.90,1103108,26,19993,-68
2024-09-16 07:09:10,6.70,4.82,10.00,99.90,1104134,26,20024,-68
2024-09-16 07:09:41,9.15,5.40,10.00,99.90,1104040,26,20004,-66
2024-09-16 07:10:12,6.55,4.60,10.00,99.90,1102674,26,20008,-68
2024-09-16 07:10:42,6.63,5.50,10.00,99.90,1097010,27,20032,-67
2024-09-16 07:11:13,8.68,5.10,10.00,99.90,1097143,27,20008,-68
2024-09-16 07:11:44,6.50,4.47,10.00,99.90,1097525,27,19994,-68
2024-09-16 07:12:15,10.40,4.72,10.00,99.90,1096942,27,20068,-69
2024-09-16 07:12:46,6.65,4.78,10.00,99.90,1097459,26,20481,-68
2024-09-16 07:13:26,6.75,4.68,10.00,99.90,1097254,27,20002,-68
2024-09-16 07:14:00,10.00,10.00,10.00,99.90,1090078,27,20002,-68
2024-09-16 07:14:44,8.00,5.47,10.00,99.90,1090037,27,19934,-70
2024-09-16 07:15:47,6.53,4.57,10.00,99.90,1090347,27,20026,-69
2024-09-16 07:16:33,6.13,4.25,10.00,99.90,1102239,26,20015,-68
2024-09-16 07:17:04,8.15,5.05,10.00,99.90,1096452,27,20329,-69
2024-09-16 07:18:07,8.18,5.03,10.00,99.90,1097496,27,20006,-70
2024-09-16 07:18:38,8.45,5.20,10.00,99.90,1088472,27,20526,-68
2024-09-16 07:19:12,5.47,4.85,10.00,99.90,1082981,27,20018,-70
2024-09-16 07:19:56,8.07,4.50,10.10,99.90,1081353,27,19999,-69
2024-09-16 07:20:32,7.60,5.07,10.10,99.90,1083286,27,20003,-67
2024-09-16 07:21:32,8.85,5.82,10.00,99.90,1089981,27,20084,-67
2024-09-16 07:22:12,8.23,5.03,10.10,99.90,1090267,27,20013,-68
2024-09-16 07:23:00,7.28,4.95,10.00,99.90,1097081,26,20013,-69
2024-09-16 07:23:37,6.60,4.43,10.00,99.90,1088788,27,20370,-68
2024-09-16 07:24:13,7.85,5.00,10.00,99.90,1086438,27,20541,-68
2024-09-16 07:24:44,9.80,5.38,10.10,99.90,1097174,27,20005,-69
2024-09-16 07:25:35,9.60,5.25,10.10,99.90,1100344,26,20354,-68
2024-09-16 07:26:12,9.90,5.63,10.10,99.90,1089712,27,20458,-71
2024-09-16 07:26:46,7.35,4.95,10.10,99.90,1096356,27,20002,-71
2024-09-16 07:27:19,7.32,5.13,10.10,99.90,1096534,26,20376,-69
2024-09-16 07:27:59,8.88,5.82,10.10,99.90,1097165,27,20012,-69
2024-09-16 07:28:31,7.22,5.30,10.10,99.90,1096967,27,20303,-68
2024-09-16 07:29:02,8.88,4.97,10.10,99.90,1096580,26,20362,-68
2024-09-16 07:29:33,7.38,5.30,10.10,99.90,1089432,27,20002,-67
2024-09-16 07:30:04,7.72,5.20,10.10,99.90,1089702,27,19998,-67
2024-09-16 07:30:35,8.73,5.25,10.10,99.90,1075199,27,20008,-68
2024-09-16 07:31:05,7.15,5.30,10.10,99.90,1076304,27,20384,-66
2024-09-16 07:31:36,8.07,5.07,10.10,99.90,1082067,27,20011,-70
2024-09-16 07:32:07,7.30,5.15,10.10,99.90,1083193,27,20003,-69
2024-09-16 07:32:38,6.97,5.30,10.10,99.90,1096869,27,20071,-66
2024-09-16 07:33:08,7.45,4.95,10.10,99.90,1096663,27,20013,-67
2024-09-16 07:33:39,8.90,5.43,10.10,99.90,1097006,26,20092,-67
2024-09-16 07:34:10,9.52,5.15,10.10,99.90,1097396,27,20064,-67
2024-09-16 07:34:41,8.15,4.88,10.10,99.90,1097589,27,19998,-68
2024-09-16 07:35:12,7.88,5.43,10.10,99.90,1089307,27,20068,-67
2024-09-16 07:35:43,12.57,5.30,10.10,99.90,1082701,27,19999,-68
2024-09-16 07:36:14,6.68,4.85,10.10,99.90,1082991,27,20444,-68
2024-09-16 07:36:44,6.03,4.45,10.10,99.90,1083123,27,20099,-68
2024-09-16 07:37:18,6.93,4.35,10.10,99.90,1096356,26,19997,-67
2024-09-16 07:37:49,8.52,4.70,10.20,99.90,1090001,27,20459,-68
2024-09-16 07:38:20,7.75,4.88,10.20,99.90,1091297,27,20005,-68
2024-09-16 07:38:51,8.00,4.85,10.20,99.90,1097170,27,20002,-69
2024-09-16 07:39:23,6.78,4.38,10.10,99.90,1096835,27,20053,-68
2024-09-16 07:39:53,6.80,4.72,10.20,99.90,1089607,27,20009,-67
2024-09-16 07:40:25,7.40,4.75,10.20,99.90,1083104,27,20003,-67
2024-09-16 07:40:56,7.18,4.55,10.20,99.90,1083218,27,20399,-67
2024-09-16 07:41:27,5.47,4.20,10.20,99.90,1083083,27,20007,-67
2024-09-16 07:41:58,6.95,4.95,10.20,99.90,1090435,27,19998,-67
2024-09-16 07:42:28,7.15,5.43,10.20,99.90,1096815,27,20012,-67
2024-09-16 07:43:01,7.68,4.90,10.20,99.90,1097303,27,20009,-70
2024-09-16 07:43:34,8.13,5.50,10.20,99.90,1096578,26,20001,-67
2024-09-16 07:44:05,6.70,4.32,10.20,99.90,1096308,27,20051,-68
2024-09-16 07:44:36,7.90,5.45,10.20,99.90,1094373,27,20013,-67
2024-09-16 07:45:06,7.07,4.75,10.20,99.90,1083699,27,20850,-68
2024-09-16 07:45:37,9.05,5.07,10.20,99.90,1094618,27,20010,-68
2024-09-16 07:46:09,9.70,5.15,10.20,99.90,1089618,27,20013,-67
2024-09-16 07:46:39,6.97,5.03,10.20,99.90,1096946,27,19997,-67
2024-09-16 07:47:12,6.82,4.93,10.20,99.90,1096408,27,19998,-68
2024-09-16 07:47:43,6.38,4.65,10.20,99.90,1096545,26,20457,-67
2024-09-16 07:48:14,7.75,4.65,10.20,99.90,1097274,27,20004,-67
2024-09-16 07:48:45,7.78,4.55,10.20,99.90,1097366,27,20013,-68
2024-09-16 07:49:15,6.72,4.72,10.20,99.90,1096898,27,19997,-69
2024-09-16 07:49:46,9.48,5.07,10.20,99.90,1096927,26,20060,-70
2024-09-16 07:50:17,6.68,5.38,10.20,99.90,1096598,27,20501,-68
2024-09-16 07:50:51,9.25,5.45,10.20,99.90,1097044,27,20009,-69
2024-09-16 07:51:22,7.28,4.80,10.20,99.90,1096812,27,19998,-68
2024-09-16 07:51:52,7.88,4.93,10.20,99.90,1097042,27,20002,-69
2024-09-16 07:52:32,8.25,4.85,10.20,99.90,1096761,26,20001,-68
2024-09-16 07:53:03,7.75,5.22,10.20,99.90,1092090,27,20030,-69
2024-09-16 07:53:34,9.38,5.00,10.20,99.90,1096002,26,20385,-69
2024-09-16 07:54:04,7.57,4.50,10.30,99.90,1096763,27,20065,-69
2024-09-16 07:54:35,6.57,4.90,10.20,99.90,1097046,27,20020,-68
2024-09-16 07:55:06,9.30,4.47,10.20,99.90,1096843,27,20013,-69
2024-09-16 07:55:37,9.25,5.10,10.20,99.90,1089160,27,20002,-69
2024-09-16 07:56:08,6.15,4.40,10.20,99.90,1082126,27,20009,-69
2024-09-16 07:56:39,7.03,4.30,10.20,99.90,1083524,27,20081,-65
2024-09-16 07:57:17,8.63,4.95,10.20,99.90,1089711,27,20072,-67
2024-09-16 07:57:51,8.55,5.22,10.20,99.90,1090093,27,20018,-67
2024-09-16 07:58:24,7.20,4.75,10.20,99.90,1091471,27,19998,-68
2024-09-16 07:58:55,7.75,4.78,10.20,99.90,1097074,27,20424,-67
2024-09-16 07:59:26,7.75,4.68,10.20,99.90,1096776,27,20009,-68
2024-09-16 07:59:57,7.88,5.25,10.20,99.90,1096787,27,20048,-68
2024-09-16 08:00:27,7.32,5.57,10.20,99.90,1089657,27,20073,-68
2024-09-16 08:01:04,10.02,5.07,10.20,99.90,1090072,27,20449,-68
2024-09-16 08:01:35,8.68,4.57,10.20,99.90,1091479,27,20073,-69
2024-09-16 08:02:06,10.63,4.65,10.20,99.90,1091234,27,20081,-68
2024-09-16 08:02:42,7.10,4.45,10.20,99.90,1096531,26,20005,-68
2024-09-16 08:03:13,5.97,4.05,10.20,99.90,1089712,27,20065,-68
2024-09-16 08:03:44,6.68,4.47,10.20,99.90,1091282,27,20010,-67
2024-09-16 08:04:15,6.57,4.47,10.20,99.90,1096746,27,20041,-68
2024-09-16 08:04:48,6.38,4.55,10.30,99.90,1096785,26,20535,-68
2024-09-16 08:05:22,9.07,5.65,10.20,99.90,1096726,26,20001,-68
2024-09-16 08:05:59,7.15,4.57,10.20,99.90,1098718,26,20012,-70
2024-09-16 08:06:29,5.70,4.25,10.20,99.90,1096669,27,20001,-68
2024-09-16 08:07:01,5.63,4.32,10.20,99.90,1096421,27,20223,-69
2024-09-16 08:07:32,6.72,4.90,10.20,99.90,1096721,27,20446,-68
2024-09-16 08:08:06,6.70,4.13,10.20,99.90,1097408,26,20006,-68
2024-09-16 08:08:43,6.90,4.60,10.20,99.90,1095175,26,20016,-69
2024-09-16 08:09:13,6.30,4.20,10.20,99.90,1097609,26,20523,-68
2024-09-16 08:09:44,11.02,4.43,10.30,99.90,1103965,26,20070,-68
2024-09-16 08:10:15,8.23,4.40,10.20,99.90,1096638,27,20067,-71
2024-09-16 08:10:46,6.07,4.88,10.20,99.90,1096475,26,20001,-69
2024-09-16 08:11:17,6.13,4.50,10.30,99.90,1096839,27,20457,-68
2024-09-16 08:11:47,5.38,4.38,10.30,99.90,1083539,27,20042,-68
2024-09-16 08:12:18,6.47,4.13,10.30,99.90,1090409,27,20008,-68
2024-09-16 08:12:49,6.50,4.72,10.20,99.90,1096530,27,19998,-68
2024-09-16 08:13:20,8.52,5.25,10.20,99.90,1096758,27,20026,-68
2024-09-16 08:13:50,6.95,4.95,10.30,99.90,1097137,26,20068,-67
2024-09-16 08:14:21,7.75,4.72,10.20,99.90,1096952,27,20038,-68
2024-09-16 08:14:52,8.27,5.53,10.30,99.90,1096791,26,20025,-67
2024-09-16 08:15:22,8.32,5.57,10.30,99.90,1096608,27,20389,-68
2024-09-16 08:15:53,7.75,4.97,10.30,99.90,1097412,27,20038,-67
2024-09-16 08:16:24,10.35,5.32,10.30,99.90,1097107,27,19998,-66
2024-09-16 08:16:55,8.45,5.25,10.30,99.90,1096398,26,20103,-67
2024-09-16 08:17:40,7.22,4.80,10.30,99.90,1103482,26,20039,-67
2024-09-16 08:18:11,6.93,4.65,10.30,99.90,1089036,27,20065,-67
2024-09-16 08:18:50,7.82,4.93,10.30,99.90,1089617,27,20421,-67
2024-09-16 08:19:21,6.78,4.82,10.30,99.90,1089480,27,20257,-67
2024-09-16 08:19:51,9.20,4.47,10.30,99.90,1091601,27,20009,-67
2024-09-16 08:20:22,10.40,5.45,10.30,99.90,1096501,27,20041,-67
2024-09-16 08:20:53,8.63,5.07,10.30,99.90,1096897,27,20460,-68
2024-09-16 08:21:23,7.60,4.78,10.30,99.90,1096753,27,20000,-67
2024-09-16 08:21:54,6.05,4.97,10.30,99.90,1097199,27,19998,-67
2024-09-16 08:22:25,8.95,5.38,10.30,99.90,1096880,27,20009,-68
2024-09-16 08:22:56,6.60,4.53,10.30,99.90,1096636,27,20009,-67
2024-09-16 08:23:42,7.38,5.03,10.40,99.90,1093764,26,20008,-67
2024-09-16 08:24:14,6.47,4.45,10.40,99.90,1102948,26,20009,-67
2024-09-16 08:24:44,6.15,4.22,10.40,99.90,1103159,26,20008,-66
2024-09-16 08:25:15,7.40,4.57,10.40,99.90,1102553,26,20472,-71
2024-09-16 08:25:52,8.68,4.85,10.40,99.90,1101814,26,20054,-67
2024-09-16 08:26:23,8.27,4.75,10.40,99.90,1092975,26,20358,-67
2024-09-16 08:26:53,8.38,5.18,10.40,99.90,1095183,27,20067,-67
2024-09-16 08:27:24,6.20,4.28,10.40,99.90,1086457,27,20454,-67
2024-09-16 08:27:55,7.10,4.65,10.40,99.90,1089195,27,20002,-68
2024-09-16 08:28:26,6.28,4.60,10.40,99.90,1091968,27,20072,-67
2024-09-16 08:28:57,7.13,4.68,10.40,99.90,1095215,27,20025,-68
2024-09-16 08:29:28,5.10,4.18,10.40,99.90,1096709,26,20009,-68
2024-09-16 08:29:58,6.18,4.25,10.40,99.90,1103348,26,20367,-72
2024-09-16 08:30:29,7.60,4.28,10.40,99.90,1096995,27,19998,-68
2024-09-16 08:31:01,7.05,4.25,10.40,99.90,1097280,27,20017,-67
2024-09-16 08:31:32,6.20,4.05,10.40,99.90,1096654,26,20002,-67
2024-09-16 08:32:03,6.47,4.70,10.40,99.90,1096920,27,19997,-67
2024-09-16 08:32:33,5.57,4.63,10.40,99.90,1097023,27,20392,-68
2024-09-16 08:33:04,10.23,4.60,10.40,99.90,1096996,27,20025,-67
2024-09-16 08:33:35,5.20,4.18,10.40,99.90,1096540,26,20001,-69
2024-09-16 08:34:06,5.45,3.88,10.40,99.90,1096936,27,20005,-67
2024-09-16 08:34:38,6.35,4.60,10.40,99.90,1096955,27,19994,-67
2024-09-16 08:35:08,6.10,4.60,10.40,99.90,1096867,27,19998,-67
2024-09-16 08:35:39,4.88,3.97,10.40,99.90,1096790,27,20358,-68
2024-09-16 08:36:11,6.00,3.92,10.40,99.90,1096853,27,20009,-68
2024-09-16 08:36:42,5.78,4.40,10.40,99.90,1096893,27,19994,-67
2024-09-16 08:37:12,7.88,4.95,10.40,99.90,1095878,27,19997,-68
2024-09-16 08:37:43,6.45,4.40,10.40,99.90,1096645,26,20029,-69
2024-09-16 08:38:19,6.03,4.32,10.40,99.90,1082723,27,19999,-67
2024-09-16 08:38:50,6.80,4.25,10.40,99.90,1084449,27,20333,-67
2024-09-16 08:39:21,6.55,4.40,10.40,99.90,1089878,27,20154,-67
2024-09-16 08:39:52,6.47,4.60,10.40,99.90,1091113,26,20021,-68
2024-09-16 08:40:30,5.90,4.20,10.40,99.90,1095205,27,20013,-68
2024-09-16 08:41:20,6.07,4.35,10.40,99.90,1096944,27,20476,-68
2024-09-16 08:41:52,10.50,10.50,10.50,99.90,1097534,26,20009,-69
2024-09-16 08:42:38,7.57,4.32,10.50,99.90,1097333,27,19933,-68
2024-09-16 08:43:09,7.80,4.43,10.50,99.90,1095227,27,20004,-68
2024-09-16 08:43:42,6.38,4.38,10.50,99.90,1096539,26,20346,-68
2024-09-16 08:44:45,6.40,4.15,10.50,99.90,1096639,27,20002,-68
2024-09-16 08:45:17,6.43,4.00,10.50,99.90,1075364,27,20003,-68
2024-09-16 08:45:51,7.05,4.78,10.50,99.90,1076777,27,20011,-68
2024-09-16 08:46:29,7.25,4.28,10.50,99.90,1090525,26,20395,-68
2024-09-16 08:47:02,5.47,3.95,10.50,99.90,1095508,27,20045,-67
2024-09-16 08:47:37,5.90,4.30,10.50,99.90,1095698,27,20008,-68
2024-09-16 08:48:14,7.43,4.22,10.50,99.90,1095415,26,20009,-67
2024-09-16 08:48:54,8.45,5.15,10.50,99.90,1095598,27,19994,-69
2024-09-16 08:49:37,5.32,3.97,10.50,99.90,1096008,27,20080,-68
2024-09-16 08:50:08,7.97,4.93,10.50,99.90,1097033,26,20465,-68
2024-09-16 08:50:47,5.45,3.88,10.50,99.90,1097406,26,20008,-67
2024-09-16 08:51:24,5.70,4.38,10.50,99.90,1097285,27,20001,-67
2024-09-16 08:52:00,6.50,4.55,10.50,99.90,1097238,27,20454,-68
2024-09-16 08:52:31,7.38,4.13,10.50,99.90,1097135,27,20005,-69
2024-09-16 08:53:03,6.72,4.68,10.50,99.90,1097278,26,20002,-70
2024-09-16 08:53:35,6.47,4.05,10.50,99.90,1096976,26,20331,-68
2024-09-16 08:54:24,5.00,4.18,10.40,99.90,1096914,27,19998,-68
2024-09-16 08:54:59,7.05,4.50,10.50,99.90,1097383,27,20496,-68
2024-09-16 08:55:34,6.22,3.95,10.50,99.90,1097218,26,19998,-68
2024-09-16 08:56:10,5.53,3.95,10.50,99.90,1097319,26,20037,-68
2024-09-16 08:56:43,6.15,4.75,10.40,99.90,1097099,26,20001,-68
2024-09-16 08:57:16,8.20,4.72,10.50,99.90,1095713,27,20448,-68
2024-09-16 08:57:47,6.85,4.85,10.40,99.90,1089697,27,20019,-68
2024-09-16 08:58:18,5.38,4.10,10.50,99.90,1082832,27,20006,-68
2024-09-16 08:58:49,7.05,4.95,10.50,99.90,1083688,27,20003,-68
2024-09-16 08:59:20,8.55,4.15,10.40,99.90,1089819,27,20022,-70
2024-09-16 08:59:52,5.72,4.50,10.40,99.90,1089997,27,19998,-68
2024-09-16 09:00:24,5.63,4.32,10.50,99.90,1089581,27,20001,-67
2024-09-16 09:00:59,6.22,4.38,10.50,99.90,1082545,27,19995,-68
2024-09-16 09:01:30,5.82,3.95,10.50,99.90,1084584,27,19999,-70
2024-09-16 09:02:03,7.13,3.63,10.50,99.90,1091093,27,20009,-70
2024-09-16 09:02:36,5.80,3.88,10.50,99.90,1098639,26,20493,-67
2024-09-16 09:03:12,7.22,3.75,10.40,99.90,1103822,26,20449,-67
2024-09-16 09:03:44,8.88,4.65,10.40,99.90,1101348,26,20001,-69
2024-09-16 09:04:27,6.25,4.18,10.40,99.90,1097207,26,20002,-68
2024-09-16 09:04:59,4.70,3.40,10.40,99.90,1097068,26,19998,-68
2024-09-16 09:05:30,8.63,3.42,10.40,99.90,1097051,27,20005,-68
2024-09-16 09:06:01,7.65,3.35,10.40,99.90,1097159,26,20009,-67
2024-09-16 09:06:32,6.43,3.67,10.40,99.90,1097268,27,20022,-68
2024-09-16 09:07:03,4.85,3.42,10.40,99.90,1096606,26,20002,-67
2024-09-16 09:07:45,6.53,3.70,10.40,99.90,1097163,27,19993,-70
2024-09-16 09:08:18,5.53,3.67,10.40,99.90,1097173,26,20045,-69
2024-09-16 09:09:02,10.38,3.72,10.40,99.90,1097240,27,20338,-67
2024-09-16 09:09:37,4.97,3.00,10.40,99.90,1096802,27,20041,-68
2024-09-16 09:10:11,6.47,3.17,10.40,99.90,1096594,27,20418,-68
2024-09-16 09:10:45,5.57,3.50,10.40,99.90,1096789,27,20009,-68
2024-09-16 09:11:16,5.05,3.40,10.30,99.90,1096816,27,20370,-68
2024-09-16 09:11:49,3.60,2.55,10.40,99.90,1097276,27,20012,-67
2024-09-16 09:12:19,3.85,3.00,10.40,99.90,1096602,27,20464,-67
2024-09-16 09:12:51,5.00,3.35,10.40,99.90,1096741,27,19994,-67
2024-09-16 09:13:23,4.65,2.92,10.40,99.90,1082584,27,19995,-68
2024-09-16 09:14:10,4.68,3.38,10.30,99.90,1083256,27,20006,-69
2024-09-16 09:14:44,4.53,3.35,10.30,99.90,1082785,27,20022,-69
2024-09-16 09:15:19,4.38,3.40,10.30,99.90,1092854,26,20431,-69
2024-09-16 09:16:12,7.07,3.53,10.30,99.90,1096794,27,20005,-69
2024-09-16 09:16:48,10.43,3.95,10.40,99.90,1097322,26,20450,-69
2024-09-16 09:17:30,4.15,2.97,10.30,99.90,1097217,27,20009,-67
2024-09-16 09:18:08,4.10,3.10,10.30,99.90,1097006,27,19998,-68
2024-09-16 09:18:43,5.82,3.50,10.30,99.90,1097163,27,20097,-67
2024-09-16 09:19:27,6.07,4.00,10.30,99.90,1096576,27,20029,-67
2024-09-16 09:20:25,5.72,2.65,10.30,99.90,1088874,27,20002,-68
2024-09-16 09:21:04,4.53,2.72,10.40,99.90,1078264,27,20016,-68
2024-09-16 09:21:44,4.10,2.85,10.30,99.90,1091154,26,20007,-68
2024-09-16 09:22:53,5.28,3.38,10.30,99.90,1103829,26,20004,-68
2024-09-16 09:23:55,2.67,2.38,10.30,99.90,1089386,27,20010,-67
2024-09-16 09:24:26,3.15,2.70,10.20,99.90,1088407,27,20002,-67
2024-09-16 09:24:58,5.30,2.97,10.20,99.90,1090510,26,19998,-68
2024-09-16 09:25:40,4.35,2.42,10.20,99.90,1097106,26,20038,-67
2024-09-16 09:26:15,2.72,2.30,10.20,99.90,1096631,27,20012,-68
2024-09-16 09:27:19,2.80,2.15,10.20,99.90,1096291,27,20091,-68
2024-09-16 09:27:59,3.85,2.45,10.10,99.90,1096555,26,20029,-68
2024-09-16 09:29:10,2.95,2.13,10.10,99.90,1089030,27,19994,-69
2024-09-16 09:29:41,3.03,2.10,10.10,99.90,1080266,27,20076,-68
2024-09-16 09:30:12,3.63,2.30,10.00,99.90,1093879,26,20032,-68
2024-09-16 09:30:45,2.95,2.03,10.10,99.90,1104363,26,20125,-68
2024-09-16 09:31:18,3.42,2.47,10.00,99.90,1104624,26,19996,-69
2024-09-16 09:32:08,1.98,1.60,10.10,99.90,1103432,26,19993,-69
2024-09-16 09:32:39,10.00,10.00,10.00,99.90,1098018,27,20009,-68
2024-09-16 09:33:54,2.65,1.83,10.00,99.90,1097507,27,19926,-68
2024-09-16 09:34:26,3.63,1.88,10.00,99.90,1100410,26,20001,-68
2024-09-16 09:34:56,2.97,1.92,10.00,99.90,1104301,26,20001,-69
2024-09-16 09:35:27,3.53,2.40,9.90,99.90,1101501,26,19997,-69
2024-09-16 09:35:58,5.82,2.15,10.00,99.90,1097860,27,20076,-68
2024-09-16 09:36:38,3.63,1.90,10.00,99.90,1097717,26,19997,-69
2024-09-16 09:37:18,3.05,2.30,10.00,99.90,1096910,27,20005,-68
2024-09-16 09:37:50,3.30,2.05,9.90,99.90,1090128,27,19998,-69
2024-09-16 09:38:22,2.10,1.55,9.90,99.90,1090230,27,20002,-67
2024-09-16 09:38:55,3.92,2.00,10.00,99.90,1093388,27,20116,-67
2024-09-16 09:39:27,2.83,1.90,9.90,99.90,1091730,27,20003,-68
2024-09-16 09:40:00,2.58,2.00,10.00,99.90,1097304,27,20350,-67
2024-09-16 09:40:31,3.20,2.00,9.90,99.90,1097230,26,20012,-66
2024-09-16 09:41:02,1.80,1.60,9.90,99.90,1097570,27,20374,-67
2024-09-16 09:41:33,5.72,2.67,9.90,99.90,1097739,27,19998,-68
2024-09-16 09:42:04,3.15,1.90,9.90,99.90,1097866,26,20005,-68
2024-09-16 09:42:35,2.55,2.00,9.90,99.90,1096891,26,20002,-68
2024-09-16 09:43:08,2.78,1.83,9.90,99.90,1097407,27,20104,-68
2024-09-16 09:43:40,5.65,2.10,9.90,99.90,1097450,26,20009,-67
2024-09-16 09:44:11,2.13,1.85,9.90,99.90,1097553,27,20004,-68
2024-09-16 09:44:42,5.55,2.75,9.90,99.90,1097479,27,19997,-67
2024-09-16 09:45:14,2.38,2.00,9.90,99.90,1097234,27,20021,-68
2024-09-16 09:45:44,3.92,2.35,9.90,99.90,1097351,27,19993,-69
2024-09-16 09:46:15,2.47,2.08,9.90,99.90,1097188,27,20353,-67
2024-09-16 09:46:46,3.45,2.00,9.90,99.90,1089257,27,20006,-67
2024-09-16 09:47:21,3.58,2.35,9.90,99.90,1097340,27,19997,-68
2024-09-16 09:47:52,3.20,2.17,9.90,99.90,1097197,27,19997,-67
2024-09-16 09:48:23,3.72,2.40,9.90,99.90,1096059,27,19990,-68
2024-09-16 09:48:54,4.32,1.90,9.90,99.90,1090449,27,20072,-68
2024-09-16 09:49:24,4.97,2.08,9.90,99.90,1090357,27,20494,-69
2024-09-16 09:49:55,4.22,2.33,9.90,99.90,1090606,27,20390,-68
2024-09-16 09:50:26,3.35,2.20,9.90,99.90,1097707,27,20287,-68
2024-09-16 09:50:58,5.18,2.30,9.90,99.90,1097477,26,20084,-68
2024-09-16 09:51:39,3.60,2.15,9.90,99.90,1097580,27,19993,-69
2024-09-16 09:52:20,6.45,2.65,9.90,99.90,1097897,27,20270,-69
2024-09-16 09:52:51,10.00,10.00,10.00,99.90,1098554,26,20071,-68
2024-09-16 09:53:22,2.60,2.20,9.90,99.90,1097823,27,20346,-68
2024-09-16 09:53:53,4.50,2.38,9.90,99.90,1097896,26,19997,-68
2024-09-16 09:54:26,2.33,2.08,10.00,99.90,1098021,26,20067,-68
2024-09-16 09:54:59,2.90,1.85,10.00,99.90,1097856,26,20068,-68
2024-09-16 09:55:31,3.10,2.30,10.00,99.90,1097175,27,20001,-68
2024-09-16 09:56:03,4.22,2.35,10.00,99.90,1083363,27,19995,-68
2024-09-16 09:56:41,2.75,2.17,9.90,99.90,1083364,27,20006,-68
2024-09-16 09:57:34,3.28,2.53,9.90,99.90,1085250,27,20810,-68
2024-09-16 09:58:04,2.92,2.13,10.00,99.90,1104449,26,20493,-68
2024-09-16 09:58:36,3.08,2.42,10.00,99.90,1097212,27,20001,-67
2024-09-16 09:59:15,3.83,2.00,9.90,99.90,1097430,26,20002,-69
2024-09-16 09:59:45,4.25,2.72,10.00,99.90,1097387,27,19997,-68
2024-09-16 10:00:17,3.92,2.10,10.00,99.90,1097292,27,20573,-67
2024-09-16 10:00:48,2.88,2.08,10.00,99.90,1097454,27,20036,-67
2024-09-16 10:01:25,3.08,2.42,10.00,99.90,1097186,27,20009,-68
2024-09-16 10:01:56,2.53,2.00,10.00,99.90,1097380,27,20029,-67
2024-09-16 10:02:30,3.63,2.30,10.00,99.90,1097300,27,19997,-67
2024-09-16 10:03:01,3.30,2.08,10.00,99.90,1090226,27,19994,-67
2024-09-16 10:03:33,3.55,2.60,10.00,99.90,1090072,27,20006,-67
2024-09-16 10:04:04,3.65,2.10,10.00,99.90,1083210,27,20070,-69
2024-09-16 10:04:35,2.92,2.10,10.00,99.90,1084242,27,20059,-69
2024-09-16 10:05:06,2.55,2.10,10.00,99.90,1090970,27,19998,-67
2024-09-16 10:05:39,2.63,2.00,9.90,99.90,1090725,27,20010,-68
2024-09-16 10:06:12,3.38,2.60,10.00,99.90,1097421,26,20029,-68
2024-09-16 10:06:47,4.10,2.55,10.00,99.90,1096441,27,19994,-68
2024-09-16 10:07:18,3.42,2.47,10.00,99.90,1097134,27,20013,-68
2024-09-16 10:07:51,5.70,2.25,10.00,99.90,1097203,27,20002,-69
2024-09-16 10:08:22,3.80,2.42,10.00,99.90,1099080,26,20005,-67
2024-09-16 10:08:53,4.78,2.60,10.00,99.90,1097422,27,19997,-67
2024-09-16 10:09:24,4.15,2.10,10.00,99.90,1097208,27,20001,-67
2024-09-16 10:10:00,5.25,2.00,10.00,99.90,1097210,26,19997,-68
2024-09-16 10:10:41,3.60,2.35,10.00,99.90,1097529,27,19997,-67
2024-09-16 10:11:33,3.53,2.20,10.00,99.90,1097781,26,20101,-68
2024-09-16 10:12:16,2.95,2.10,10.00,99.90,1097735,27,20107,-68
2024-09-16 10:12:55,5.93,2.35,10.00,99.90,1097760,27,20001,-68
2024-09-16 10:13:29,4.05,2.33,10.00,99.90,1097700,27,20004,-68
2024-09-16 10:14:00,4.25,2.35,10.00,99.90,1097568,26,20224,-68
2024-09-16 10:14:41,4.60,2.72,10.00,99.90,1097662,27,19997,-71
2024-09-16 10:15:14,10.00,10.00,10.00,99.90,1098308,27,20002,-68
2024-09-16 10:16:03,3.70,2.33,10.00,99.90,1097033,26,19938,-68
2024-09-16 10:16:49,2.80,2.15,10.00,99.90,1090215,27,19998,-67
2024-09-16 10:17:20,4.00,2.28,10.00,99.90,1083763,27,20006,-67
2024-09-16 10:17:53,4.07,2.13,10.00,99.90,1089927,27,20337,-68
2024-09-16 10:18:34,3.22,1.95,10.00,99.90,1094863,27,20366,-68
2024-09-16 10:19:23,5.47,2.40,10.00,99.90,1093430,27,19999,-68
2024-09-16 10:20:01,2.38,1.95,10.00,99.90,1097033,26,20071,-67
2024-09-16 10:20:56,2.70,1.90,9.90,99.90,1097274,27,20008,-68
2024-09-16 10:21:36,2.45,1.70,9.90,99.90,1089806,27,20072,-67
2024-09-16 10:22:39,4.53,1.90,9.90,99.90,1089910,27,19994,-67
2024-09-16 10:23:31,4.00,1.85,9.90,99.90,1096719,27,20009,-67
2024-09-16 10:24:12,3.08,1.77,9.90,99.90,1097084,26,20001,-67
2024-09-16 10:24:54,3.92,2.15,9.90,99.90,1097266,27,19997,-68
2024-09-16 10:26:08,2.47,1.75,9.90,99.90,1097554,27,19997,-67
2024-09-16 10:26:57,1.58,1.45,9.90,99.90,1081602,27,19999,-67
2024-09-16 10:27:38,2.60,1.70,9.80,99.90,1076043,27,20035,-67
2024-09-16 10:28:20,3.03,1.73,9.90,99.90,1075872,27,20456,-67
2024-09-16 10:29:03,4.38,1.63,9.90,99.90,1076097,27,20079,-68
2024-09-16 10:30:11,2.20,1.50,9.80,99.90,1082873,27,20066,-68
2024-09-16 10:30:51,3.00,1.90,9.80,99.90,1089808,27,20026,-68
2024-09-16 10:31:34,4.75,2.03,9.80,99.90,1089931,27,20446,-68
2024-09-16 10:32:31,2.10,1.80,9.80,99.90,1089934,27,20365,-68
2024-09-16 10:33:01,3.72,2.50,9.80,99.90,1082978,27,20006,-68
2024-09-16 10:34:01,8.88,2.38,9.80,99.90,1085519,26,20478,-68
2024-09-16 10:34:45,3.63,2.42,9.80,99.90,1095346,26,19993,-68
2024-09-16 10:35:25,4.72,2.15,9.80,99.90,1097652,27,20002,-68
2024-09-16 10:36:14,3.28,1.90,9.80,99.90,1097679,27,20013,-68
2024-09-16 10:36:55,3.08,1.95,9.80,99.90,1097154,26,20237,-69
2024-09-16 10:37:37,2.20,1.80,9.80,99.90,1097531,27,20013,-68
2024-09-16 10:38:26,3.38,2.38,9.80,99.90,1097102,27,20009,-67
2024-09-16 10:39:20,3.05,2.13,9.80,99.90,1089925,27,19998,-67
2024-09-16 10:40:25,2.95,1.83,9.80,99.90,1090055,27,20002,-69
2024-09-16 10:41:04,2.92,2.15,9.80,99.90,1087542,27,19998,-67
2024-09-16 10:41:48,3.60,2.10,9.80,99.90,1086146,27,20039,-68
2024-09-16 10:42:21,2.00,1.88,9.80,99.90,1083242,27,20074,-68
2024-09-16 10:42:52,2.60,2.03,9.80,99.90,1088819,27,20002,-67
2024-09-16 10:43:23,3.53,2.33,9.80,99.90,1093941,27,20489,-67
2024-09-16 10:43:54,3.20,2.35,9.80,99.90,1097008,26,20013,-67
2024-09-16 10:44:25,3.42,2.40,9.80,99.90,1097159,27,20085,-68
2024-09-16 10:44:56,2.30,1.90,9.80,99.90,1089800,27,20004,-69
2024-09-16 10:45:28,3.80,2.30,9.80,99.90,1090003,27,20006,-67
2024-09-16 10:46:05,2.63,2.13,9.80,99.90,1089600,27,20005,-67
2024-09-16 10:46:36,3.22,2.50,9.80,99.90,1092400,27,19998,-68
2024-09-16 10:47:15,8.43,2.33,9.80,99.90,1096445,26,19997,-67
2024-09-16 10:48:25,2.63,1.55,9.80,99.90,1097234,27,20004,-68
2024-09-16 10:49:02,3.33,2.13,9.80,99.90,1089764,27,20011,-68
2024-09-16 10:49:39,2.60,2.15,9.80,99.90,1089893,27,20014,-67
2024-09-16 10:50:22,4.55,2.40,9.80,99.90,1097160,27,19998,-67
2024-09-16 10:50:56,3.40,2.15,9.80,99.90,1097165,27,19998,-67
2024-09-16 10:51:29,2.78,2.05,9.80,99.90,1089958,27,20006,-69
2024-09-16 10:52:01,2.95,1.88,9.80,99.90,1094626,27,19998,-67
2024-09-16 10:53:04,2.33,1.95,9.80,99.90,1097230,27,19997,-68
2024-09-16 10:53:40,2.35,1.70,9.80,99.90,1097557,26,20036,-69
2024-09-16 10:54:20,2.72,1.90,9.90,99.90,1097565,27,20468,-69
2024-09-16 10:54:54,2.65,2.08,9.80,99.90,1097523,27,20001,-68
2024-09-16 10:55:26,2.63,2.10,9.90,99.90,1097411,27,19994,-68
2024-09-16 10:56:00,2.75,1.88,9.80,99.90,1097594,27,20002,-68
2024-09-16 10:57:04,2.97,1.92,9.80,99.90,1097552,26,20001,-68
2024-09-16 10:57:41,2.78,2.13,9.80,99.90,1097420,26,20001,-68
2024-09-16 10:58:17,2.38,1.88,9.80,99.90,1096906,27,20246,-69
2024-09-16 10:59:04,1.67,1.58,9.80,99.90,1097222,27,20007,-68
2024-09-16 10:59:41,2.70,1.92,9.80,99.90,1097124,26,20014,-68
2024-09-16 11:00:29,3.40,2.08,9.80,99.90,1097429,27,20453,-68
2024-09-16 11:01:04,4.07,2.35,9.80,99.90,1097700,27,20005,-68
2024-09-16 11:01:42,2.53,2.08,9.80,99.90,1097483,26,20002,-68
2024-09-16 11:02:17,2.95,1.95,9.80,99.90,1097093,27,20063,-68
2024-09-16 11:02:58,2.83,2.38,9.80,99.90,1097096,27,20014,-69
2024-09-16 11:04:03,3.45,2.13,9.80,99.90,1097131,27,20018,-69
2024-09-16 11:04:46,4.65,2.00,9.80,99.90,1097555,26,20029,-70
2024-09-16 11:05:27,2.58,2.15,9.80,99.90,1097571,27,20001,-68
2024-09-16 11:06:03,3.42,2.03,9.80,99.90,1097527,26,20072,-69
2024-09-16 11:06:39,2.88,1.88,9.80,99.90,1097683,27,19994,-68
2024-09-16 11:07:18,2.30,1.77,9.80,99.90,1096986,27,20075,-69
2024-09-16 11:08:21,2.00,1.83,9.80,99.90,1097580,26,20005,-68
2024-09-16 11:09:27,2.20,1.52,9.80,99.90,1097649,27,20076,-68
2024-09-16 11:10:11,3.70,2.50,9.80,99.90,1095906,27,20005,-68
2024-09-16 11:11:09,2.13,1.90,9.80,99.90,1097613,27,19998,-68
2024-09-16 11:11:53,1.85,1.70,9.80,99.90,1085365,27,19995,-70
2024-09-16 11:13:07,2.28,1.73,9.80,99.90,1097664,27,20002,-69
2024-09-16 11:13:54,3.63,1.60,9.70,99.90,1097558,26,19997,-70
2024-09-16 11:14:35,1.42,1.30,9.70,99.90,1097285,27,20358,-68
2024-09-16 11:15:30,2.25,1.52,9.70,99.90,1097812,27,20414,-69
2024-09-16 11:16:02,2.60,1.70,9.70,99.90,1097447,26,20456,-68
2024-09-16 11:16:36,2.80,2.03,9.70,99.90,1097546,27,20178,-69
2024-09-16 11:17:07,3.13,1.58,9.70,99.90,1097290,27,20002,-68
2024-09-16 11:17:39,2.70,1.48,9.70,99.90,1097468,27,20029,-68
2024-09-16 11:18:12,2.10,1.52,9.70,99.90,1097330,27,20002,-68
2024-09-16 11:18:43,2.78,1.55,9.70,99.90,1097971,27,19998,-68
2024-09-16 11:19:13,2.95,2.05,9.70,99.90,1103416,26,20421,-68
2024-09-16 11:19:44,1.85,1.60,9.70,99.90,1104138,26,20004,-69
2024-09-16 11:20:17,2.00,1.40,9.70,99.90,1103700,26,20043,-69
2024-09-16 11:20:54,4.18,2.00,9.70,99.90,1103780,26,20054,-68
2024-09-16 11:21:25,1.92,1.30,9.70,99.90,1096337,27,20376,-69
2024-09-16 11:22:04,1.98,1.65,9.70,99.90,1097222,27,20450,-69
2024-09-16 11:22:35,2.95,1.65,9.70,99.90,1089890,27,20455,-68
2024-09-16 11:23:23,2.03,1.33,9.70,99.90,1092410,27,19998,-69
2024-09-16 11:23:55,2.90,1.73,9.70,99.90,1082975,27,20065,-69
2024-09-16 11:24:27,1.98,1.50,9.60,99.90,1087508,27,20541,-70
2024-09-16 11:24:58,2.33,1.58,9.60,99.90,1090094,27,20014,-69
2024-09-16 11:25:30,2.95,1.33,9.70,99.90,1092122,27,20078,-69
2024-09-16 11:26:02,1.33,1.23,9.60,99.90,1097526,27,20009,-68
2024-09-16 11:26:39,6.45,1.30,9.70,99.90,1097389,27,20001,-68
2024-09-16 11:27:20,2.05,1.27,9.70,99.90,1096534,27,20002,-68
2024-09-16 11:27:51,2.35,1.40,9.60,99.90,1097007,26,20001,-69
2024-09-16 11:28:23,1.55,1.23,9.70,99.90,1097326,27,20013,-69
2024-09-16 11:28:55,2.67,1.35,9.70,99.90,1097150,27,20438,-68
2024-09-16 11:29:27,1.83,1.25,9.60,99.90,1097568,27,20002,-68
2024-09-16 11:30:02,2.33,1.42,9.60,99.90,1097593,27,20001,-67
2024-09-16 11:30:36,1.88,1.63,9.60,99.90,1097405,27,20037,-67
2024-09-16 11:31:13,1.85,1.40,9.70,99.90,1097439,26,20407,-67
2024-09-16 11:31:49,1.98,1.50,9.70,99.90,1097578,27,20349,-67
2024-09-16 11:32:20,1.48,1.20,9.70,99.90,1104242,26,20674,-67
2024-09-16 11:32:52,1.52,1.27,9.60,99.90,1104091,26,20066,-67
2024-09-16 11:33:23,1.65,1.35,9.70,99.90,1096999,27,20045,-67
2024-09-16 11:33:54,1.73,1.10,9.70,99.90,1090007,27,20009,-70
2024-09-16 11:34:25,2.53,1.40,9.70,99.90,1089974,27,20048,-67
2024-09-16 11:35:00,1.13,1.02,9.60,99.90,1090405,27,20002,-67
2024-09-16 11:35:52,2.45,1.30,9.70,99.90,1097173,27,20030,-68
2024-09-16 11:36:26,1.23,1.13,9.60,99.90,1090912,27,20010,-68
2024-09-16 11:36:59,1.98,1.45,9.60,99.90,1089219,27,20014,-69
2024-09-16 11:37:30,1.83,1.73,9.60,99.90,1089983,27,20526,-68
2024-09-16 11:38:01,1.40,1.30,9.60,99.90,1092183,27,20428,-68
2024-09-16 11:38:32,1.85,1.40,9.60,99.90,1098105,26,20013,-67
2024-09-16 11:39:03,2.17,1.00,9.60,99.90,1103634,26,20380,-69
2024-09-16 11:39:38,1.33,1.23,9.60,99.90,1097503,27,19994,-68
2024-09-16 11:40:10,1.67,1.40,9.60,99.90,1096729,27,20045,-67
2024-09-16 11:40:41,1.17,1.00,9.60,99.90,1097111,27,20327,-67
2024-09-16 11:41:26,1.17,1.08,9.60,99.90,1096978,26,20007,-68
2024-09-16 11:42:09,1.55,1.20,9.60,99.90,1097259,27,20026,-68
2024-09-16 11:42:40,1.55,1.45,9.60,99.90,1097457,27,19998,-68
2024-09-16 11:43:12,2.72,1.70,9.60,99.90,1097402,26,20001,-69
2024-09-16 11:43:51,1.27,1.02,9.60,99.90,1096917,26,20012,-68
2024-09-16 11:44:23,2.63,1.00,9.60,99.90,1097024,27,20001,-69
2024-09-16 11:45:09,2.03,1.30,9.60,99.90,1097053,27,20008,-67
2024-09-16 11:45:53,1.23,1.08,9.60,99.90,1097221,26,20400,-69
2024-09-16 11:46:25,1.73,1.30,9.60,99.90,1097657,27,20001,-68
2024-09-16 11:47:17,1.73,1.20,9.60,99.90,1096695,27,20005,-69
2024-09-16 11:48:20,2.88,1.45,9.60,99.90,1096851,26,20054,-70
2024-09-16 11:49:01,2.33,1.40,9.60,99.90,1074645,27,20352,-69
2024-09-16 11:49:32,1.90,1.38,9.60,99.90,1069098,27,20401,-69
2024-09-16 11:50:12,1.42,1.33,9.60,99.90,1090494,27,20378,-69
2024-09-16 11:50:47,1.58,1.38,9.60,99.90,1097132,27,20412,-69
2024-09-16 11:51:25,2.22,1.58,9.60,99.90,1097452,27,19998,-68
2024-09-16 11:51:57,1.73,1.40,9.60,99.90,1089896,27,20002,-69
2024-09-16 11:52:29,1.73,1.30,9.60,99.90,1090126,27,20442,-68
2024-09-16 11:53:44,1.67,1.27,9.60,99.90,1088668,27,19998,-69
2024-09-16 11:54:28,2.03,1.40,9.60,99.90,1085510,27,20006,-69
2024-09-16 11:54:59,2.15,1.35,9.60,99.90,1097252,27,20417,-69
2024-09-16 11:55:34,1.83,1.52,9.60,99.90,1097117,27,20552,-69
2024-09-16 11:56:17,3.95,1.58,9.60,99.90,1097279,27,20003,-69
2024-09-16 11:56:49,7.25,1.50,9.60,99.90,1096777,27,20005,-68
2024-09-16 11:57:33,1.77,1.45,9.60,99.90,1097548,27,20453,-68
2024-09-16 11:58:05,1.75,1.42,9.60,99.90,1103879,26,20001,-69
2024-09-16 11:58:40,3.33,1.50,9.60,99.90,1104312,26,19996,-69
2024-09-16 11:59:28,4.00,1.73,9.60,99.90,1104249,26,20007,-69
2024-09-16 12:00:05,2.83,1.60,9.70,99.90,1098612,26,19998,-69
2024-09-16 12:00:36,2.00,1.30,9.60,99.90,1082893,27,20003,-68
2024-09-16 12:01:16,1.88,1.48,9.60,99.90,1082451,27,20406,-68
2024-09-16 12:02:02,2.80,1.77,9.70,99.90,1083173,27,20014,-68
2024-09-16 12:02:33,1.38,1.27,9.70,99.90,1092684,27,20198,-69
2024-09-16 12:03:09,2.53,2.10,9.60,99.90,1097461,27,20464,-68
2024-09-16 12:04:13,2.65,1.42,9.70,99.90,1116580,26,20018,-68
2024-09-16 12:04:48,2.35,1.80,9.60,99.90,1119000,26,20524,-68
2024-09-16 12:05:19,3.28,1.20,9.70,99.90,1118433,26,20010,-67
2024-09-16 12:06:39,1.35,1.13,9.70,99.90,1092215,27,20020,-71
2024-09-16 12:07:15,5.68,2.85,9.70,99.90,1096538,27,20001,-71
2024-09-16 12:07:47,2.22,1.67,9.70,99.90,1097151,27,19998,-70
2024-09-16 12:08:18,2.65,1.70,9.70,99.90,1097130,26,20043,-71
2024-09-16 12:08:53,2.65,1.65,9.70,99.90,1097301,27,20012,-71
2024-09-16 12:09:27,3.30,1.67,9.70,99.90,1089660,27,20009,-70
2024-09-16 12:10:05,7.45,1.80,9.70,99.90,1089658,27,19998,-71
2024-09-16 12:10:36,2.53,1.52,9.70,99.90,1089785,27,20443,-71
2024-09-16 12:11:07,1.75,1.50,9.70,99.90,1092800,27,20266,-71
2024-09-16 12:11:46,2.45,2.22,9.70,99.90,1097058,27,20009,-71
2024-09-16 12:12:43,2.83,2.10,9.80,99.90,1097170,27,20453,-71
2024-09-16 12:13:18,2.55,1.73,9.80,99.90,1089596,27,20003,-71
2024-09-16 12:13:55,3.22,1.75,9.70,99.90,1101564,26,20029,-70
2024-09-16 12:14:47,2.20,1.45,9.80,99.90,1104297,26,20340,-71
2024-09-16 12:15:25,5.00,2.38,9.80,99.90,1104294,26,19997,-70
2024-09-16 12:15:56,2.78,1.52,9.80,99.90,1096727,27,20002,-70
2024-09-16 12:16:30,1.77,1.42,9.80,99.90,1096678,27,20028,-70
2024-09-16 12:17:01,3.58,1.80,9.80,99.90,1096296,27,20562,-71
2024-09-16 12:17:31,6.55,1.75,9.80,99.90,1097702,26,20067,-70
2024-09-16 12:18:08,6.15,1.77,9.80,99.90,1103672,26,20075,-70
2024-09-16 12:18:45,6.15,1.92,9.80,99.90,1103656,26,20173,-70
2024-09-16 12:19:16,1.70,1.58,9.80,99.90,1104131,26,20067,-70
2024-09-16 12:19:57,2.17,1.70,9.80,99.90,1103922,26,20051,-70
2024-09-16 12:20:28,2.90,2.22,9.80,99.90,1103954,26,20372,-70
2024-09-16 12:21:00,4.00,1.85,9.80,99.90,1103823,26,19997,-70
2024-09-16 12:21:32,2.38,1.65,9.90,99.90,1096728,27,20112,-70
2024-09-16 12:22:17,5.82,2.17,9.80,99.90,1097232,27,20012,-70
2024-09-16 12:22:48,1.83,1.65,9.90,99.90,1096595,27,20013,-70
2024-09-16 12:23:26,2.42,1.40,9.90,99.90,1093493,27,20005,-70
2024-09-16 12:23:57,2.85,1.70,9.80,99.90,1089686,27,19998,-70
2024-09-16 12:24:28,1.90,1.50,9.90,99.90,1089793,27,20465,-70
2024-09-16 12:25:21,2.88,2.08,9.80,99.90,1091683,27,19999,-69
2024-09-16 12:26:04,4.32,1.67,9.90,99.90,1102745,26,20000,-70
2024-09-16 12:26:43,2.45,1.75,9.80,99.90,1096695,27,20009,-70
2024-09-16 12:27:22,2.58,1.85,9.90,99.90,1096035,27,20440,-70
2024-09-16 12:28:07,2.35,1.70,9.90,99.90,1096555,27,20460,-69
2024-09-16 12:28:38,2.33,1.80,9.90,99.90,1104234,26,20008,-70
2024-09-16 12:29:17,1.70,1.60,9.90,99.90,1104109,26,20347,-70
2024-09-16 12:29:50,3.03,2.05,9.90,99.90,1104292,26,20344,-70
2024-09-16 12:30:23,2.15,1.75,9.90,99.90,1104265,26,20492,-69
2024-09-16 12:30:57,5.47,1.92,9.90,99.90,1103785,26,20001,-70
2024-09-16 12:31:28,2.13,1.65,9.90,99.90,1103834,26,20012,-70
2024-09-16 12:32:01,2.90,1.85,9.90,99.90,1103784,26,20008,-70
2024-09-16 12:32:32,3.03,1.65,9.90,99.90,1103839,26,20492,-70
2024-09-16 12:33:03,3.17,1.80,9.90,99.90,1104218,26,20009,-70
2024-09-16 12:33:36,3.05,1.95,9.90,99.90,1104081,26,19996,-70
2024-09-16 12:34:10,4.22,1.80,9.90,99.90,1103604,26,20366,-70
2024-09-16 12:34:41,1.95,1.27,9.90,99.90,1103891,26,20048,-70
2024-09-16 12:35:16,5.18,1.98,9.90,99.90,1103603,26,20012,-70
2024-09-16 12:35:48,2.97,1.90,10.00,99.90,1103938,26,19997,-70
2024-09-16 12:36:23,2.08,1.40,9.90,99.90,1096657,27,20017,-70
2024-09-16 12:36:54,2.90,1.70,9.90,99.90,1096041,27,20037,-70
2024-09-16 12:37:26,6.15,2.10,9.90,99.90,1096571,26,20004,-70
2024-09-16 12:38:09,2.35,1.83,9.90,99.90,1098209,26,20006,-70
2024-09-16 12:38:41,1.90,1.52,9.90,99.90,1103861,26,20340,-70
2024-09-16 12:39:13,2.33,1.73,9.90,99.90,1096673,27,20045,-70
2024-09-16 12:39:44,2.25,1.52,10.00,99.90,1096509,27,21148,-70
2024-09-16 12:40:17,1.67,1.33,9.90,99.90,1089341,27,20010,-70
2024-09-16 12:40:55,2.08,1.52,9.90,99.90,1090826,27,20450,-70
2024-09-16 12:41:27,1.50,1.40,9.90,99.90,1096657,27,20033,-70
2024-09-16 12:41:58,2.10,1.23,9.90,99.90,1099439,26,20001,-70
2024-09-16 12:42:33,2.28,1.30,10.00,99.90,1103866,26,19997,-70
2024-09-16 12:43:03,2.42,1.70,10.00,99.90,1096748,27,20002,-70
2024-09-16 12:43:36,2.53,1.80,9.90,99.90,1096445,27,20459,-70
2024-09-16 12:44:11,2.60,1.65,10.00,99.90,1096673,27,20080,-70
2024-09-16 12:44:41,2.03,1.45,9.90,99.90,1098361,26,20456,-70
2024-09-16 12:45:15,2.28,1.80,9.90,99.90,1104054,26,20052,-70
2024-09-16 12:45:48,3.38,1.85,9.90,99.90,1104092,26,20541,-70
2024-09-16 12:46:19,2.85,1.98,9.90,99.90,1104056,26,20101,-70
2024-09-16 12:46:52,3.92,1.58,10.00,99.90,1103597,26,20001,-70
2024-09-16 12:47:24,3.30,1.63,10.00,99.90,1096068,27,20001,-70
2024-09-16 12:47:55,2.28,1.77,10.00,99.90,1096347,27,20033,-70
2024-09-16 12:48:29,5.35,1.60,10.00,99.90,1096614,27,20005,-70
2024-09-16 12:49:00,2.53,1.70,10.00,99.90,1097405,26,20461,-70
2024-09-16 12:49:31,2.15,1.60,10.00,99.90,1103869,26,19993,-70
2024-09-16 12:50:23,2.17,1.73,10.00,99.90,1103431,26,19996,-70
2024-09-16 12:50:54,4.32,2.15,10.00,99.90,1104064,26,19997,-70
2024-09-16 12:51:27,1.92,1.40,10.00,99.90,1104278,26,20024,-70
2024-09-16 12:51:58,1.80,1.42,10.00,99.90,1104048,26,20008,-70
2024-09-16 12:52:29,4.10,1.55,10.00,99.90,1104151,26,20381,-70
2024-09-16 12:53:04,4.03,1.88,10.00,99.90,1104259,26,20009,-70
2024-09-16 12:53:35,6.68,1.75,10.00,99.90,1104014,26,20012,-71
2024-09-16 12:54:07,1.98,1.70,10.00,99.90,1103992,26,19996,-70
2024-09-16 12:54:41,3.33,1.77,10.00,99.90,1104020,26,20001,-70
2024-09-16 12:55:23,4.10,1.55,10.00,99.90,1104031,26,20037,-71
2024-09-16 12:56:01,2.47,1.55,10.10,99.90,1104048,26,20012,-71
2024-09-16 12:56:33,5.35,2.10,10.00,99.90,1104127,26,19997,-70
2024-09-16 12:57:09,2.60,1.60,10.10,99.90,1103454,26,20015,-70
2024-09-16 12:57:40,2.63,1.80,10.00,99.90,1104072,26,20034,-71
2024-09-16 12:58:10,4.20,1.55,10.00,99.90,1103869,26,20005,-71
2024-09-16 12:58:41,2.78,1.65,10.10,99.90,1104097,26,20071,-70
2024-09-16 12:59:14,2.00,1.50,10.10,99.90,1104208,26,20008,-70
2024-09-16 12:59:45,1.80,1.40,10.10,99.90,1104122,26,19997,-71
2024-09-16 13:00:18,2.20,1.70,10.10,99.90,1102652,26,19997,-70
2024-09-16 13:00:50,2.10,1.48,10.10,99.90,1103549,26,20394,-71
2024-09-16 13:01:45,2.10,1.65,10.10,99.90,1103727,26,20469,-71
2024-09-16 13:02:16,3.63,2.03,10.10,99.90,1091175,26,20003,-71
2024-09-16 13:02:50,3.47,1.67,10.10,99.90,1104315,26,20008,-70
2024-09-16 13:03:23,3.17,2.20,10.10,99.90,1104216,26,20008,-71
2024-09-16 13:03:54,1.85,1.67,10.10,99.90,1104005,26,19993,-70
2024-09-16 13:04:25,1.90,1.60,10.10,99.90,1104043,26,20457,-70
2024-09-16 13:04:56,1.88,1.30,10.10,99.90,1104260,26,19993,-70
2024-09-16 13:05:26,2.25,1.48,10.10,99.90,1104824,26,20004,-71
2024-09-16 13:06:05,1.67,1.30,10.10,99.90,1104802,26,19996,-71
2024-09-16 13:06:38,2.55,1.50,10.10,99.90,1104685,26,20033,-71
2024-09-16 13:07:08,3.05,1.60,10.10,99.90,1104358,26,19997,-71
2024-09-16 13:07:44,2.03,1.83,10.10,99.90,1104945,26,19993,-71
2024-09-16 13:08:22,2.67,1.63,10.00,99.90,1104904,26,20070,-71
2024-09-16 13:08:55,1.30,1.20,10.00,99.90,1104642,26,20004,-70
2024-09-16 13:09:27,1.20,1.08,10.00,99.90,1104872,26,20025,-71
2024-09-16 13:09:59,1.38,1.25,10.00,99.90,1104656,26,20070,-71
2024-09-16 13:10:30,4.25,1.58,10.00,99.90,1104876,26,20336,-70
2024-09-16 13:11:00,2.03,1.50,10.00,99.90,1104866,26,19993,-71
2024-09-16 13:11:33,1.33,1.20,10.00,99.90,1097394,27,20067,-71
2024-09-16 13:12:17,1.92,1.65,10.00,99.90,1097296,27,20008,-71
2024-09-16 13:12:57,2.28,1.67,10.00,99.90,1090014,27,20721,-70
2024-09-16 13:13:28,1.85,1.48,10.10,99.90,1096428,27,20002,-71
2024-09-16 13:13:59,4.03,1.33,10.00,99.90,1097199,27,20361,-70
2024-09-16 13:14:36,2.38,1.20,10.00,99.90,1100083,26,20012,-71
2024-09-16 13:15:14,2.95,1.52,10.00,99.90,1104695,26,20001,-71
2024-09-16 13:16:00,4.07,1.35,10.00,99.90,1104694,26,20471,-71
2024-09-16 13:16:31,3.80,1.50,10.10,99.90,1104822,26,20008,-71
2024-09-16 13:17:02,2.08,1.40,10.00,99.90,1103885,26,20013,-71
2024-09-16 13:17:32,0.98,0.93,10.00,99.90,1104737,26,20019,-70
2024-09-16 13:18:03,1.50,1.33,10.00,99.90,1104607,26,20345,-71
2024-09-16 13:18:34,2.58,1.30,10.00,99.90,1104920,26,20024,-71
2024-09-16 13:19:05,1.45,1.08,10.00,99.90,1104233,26,20407,-71
2024-09-16 13:19:35,1.67,1.15,10.00,99.90,1097333,27,20118,-71
2024-09-16 13:20:06,3.25,1.20,10.00,99.90,1089244,27,19998,-71
2024-09-16 13:20:37,2.13,1.40,10.00,99.90,1090265,27,20009,-71
2024-09-16 13:21:10,1.48,1.30,10.00,99.90,1090653,27,20141,-71
2024-09-16 13:21:40,1.85,1.30,10.00,99.90,1098056,26,19993,-71
2024-09-16 13:22:14,2.92,1.40,10.00,99.90,1104897,26,19993,-71
2024-09-16 13:22:45,1.58,1.50,10.00,99.90,1104710,26,19993,-71
2024-09-16 13:23:16,1.83,1.58,10.00,99.90,1104612,26,20333,-71
2024-09-16 13:23:46,1.92,1.25,10.00,99.90,1096880,27,20108,-71
2024-09-16 13:24:17,2.17,1.60,10.00,99.90,1097239,27,20068,-71
2024-09-16 13:24:48,1.23,1.05,10.00,99.90,1097334,27,20013,-72
2024-09-16 13:25:19,1.70,1.10,10.00,99.90,1097248,26,20007,-71
2024-09-16 13:25:50,3.50,1.10,10.00,99.90,1104444,26,19992,-71
2024-09-16 13:26:24,1.75,1.10,10.00,99.90,1104560,26,19997,-71
2024-09-16 13:26:56,5.35,1.60,10.00,99.90,1104310,26,19999,-71
2024-09-16 13:27:26,1.20,1.10,10.00,99.90,1104685,26,19997,-71
2024-09-16 13:27:57,2.67,1.58,10.00,99.90,1104566,26,20001,-71
2024-09-16 13:28:28,1.73,1.42,10.00,99.90,1104879,26,19997,-71
2024-09-16 13:28:59,1.70,1.45,10.00,99.90,1104919,26,20004,-70
2024-09-16 13:29:30,1.27,1.17,10.00,99.90,1104648,26,20008,-71
2024-09-16 13:30:01,1.70,1.50,10.00,99.90,1104709,26,20001,-70
2024-09-16 13:30:32,1.40,1.30,10.00,99.90,1104921,26,20001,-71
2024-09-16 13:31:03,1.45,1.25,10.00,99.90,1104476,26,20416,-71
2024-09-16 13:31:33,1.45,1.25,10.00,99.90,1096973,27,20495,-71
2024-09-16 13:32:10,2.55,1.58,10.00,99.90,1096908,27,20075,-71
2024-09-16 13:32:41,3.35,1.48,10.00,99.90,1089517,27,20050,-71
2024-09-16 13:33:12,2.45,1.30,10.00,99.90,1092164,27,20372,-71
2024-09-16 13:33:43,2.35,1.70,10.00,99.90,1096963,26,20029,-71
2024-09-16 13:34:13,2.00,1.33,10.00,99.90,1090517,27,20478,-71
2024-09-16 13:34:45,1.90,1.40,10.00,99.90,1096652,27,20417,-71
2024-09-16 13:35:15,1.65,1.50,10.00,99.90,1097242,27,20005,-71
2024-09-16 13:35:46,4.45,1.40,10.00,99.90,1096789,26,20009,-71
2024-09-16 13:36:16,2.42,1.67,10.00,99.90,1096841,26,20029,-71
2024-09-16 13:36:47,1.92,1.58,10.00,99.90,1091805,27,19994,-71
2024-09-16 13:37:18,1.55,1.42,10.00,99.90,1082730,27,19995,-72
2024-09-16 13:37:48,2.63,1.35,10.00,99.90,1083576,27,19991,-77
2024-09-16 13:38:19,2.70,1.70,10.00,99.90,1090297,27,20342,-71
2024-09-16 13:38:50,3.03,1.73,10.10,99.90,1089690,27,20544,-71
2024-09-16 13:39:22,3.72,2.05,10.10,99.90,1095807,27,20083,-71
2024-09-16 13:39:53,1.83,1.30,10.00,99.90,1097133,26,20001,-71
2024-09-16 13:40:23,2.08,1.45,10.10,99.90,1097269,27,20103,-71
2024-09-16 13:40:54,1.67,1.30,10.10,99.90,1097231,27,20072,-71
2024-09-16 13:41:25,1.50,1.30,10.10,99.90,1097201,27,20071,-71
2024-09-16 13:41:57,3.42,1.40,10.10,99.90,1097137,26,20000,-71
2024-09-16 13:42:28,2.03,1.30,10.10,99.90,1104745,26,20000,-70
2024-09-16 13:42:58,1.35,1.25,10.10,99.90,1104791,26,20338,-70
2024-09-16 13:43:31,1.23,1.13,10.10,99.90,1104779,26,19997,-71
2024-09-16 13:44:04,2.40,1.83,10.10,99.90,1104105,26,20001,-71
2024-09-16 13:44:35,2.90,1.88,10.10,99.90,1104662,26,20004,-71
2024-09-16 13:45:06,1.65,1.40,10.10,99.90,1096414,27,20006,-71
2024-09-16 13:45:36,1.60,1.15,10.10,99.90,1097136,27,20060,-71
2024-09-16 13:46:10,1.85,1.42,10.10,99.90,1096920,27,20385,-71
2024-09-16 13:46:40,1.92,1.48,10.10,99.90,1097974,26,20017,-70
2024-09-16 13:47:11,2.28,1.60,10.10,99.90,1096352,27,20017,-71
2024-09-16 13:47:42,2.45,1.45,10.10,99.90,1096978,27,20323,-70
2024-09-16 13:48:12,2.22,1.65,10.10,99.90,1096942,26,20009,-71
2024-09-16 13:48:43,2.70,1.30,10.10,99.90,1090037,27,19995,-70
2024-09-16 13:49:14,2.05,1.52,10.10,99.90,1097154,27,20264,-71
2024-09-16 13:49:44,2.83,1.70,10.10,99.90,1097032,27,20561,-73
2024-09-16 13:50:15,4.88,1.60,10.10,99.90,1097330,26,20044,-71
2024-09-16 13:50:46,2.08,1.40,10.10,99.90,1103659,26,20512,-71
2024-09-16 13:51:16,2.45,1.63,10.10,99.90,1099073,26,19998,-71
2024-09-16 13:51:47,2.97,1.80,10.10,99.90,1097768,26,20021,-71
2024-09-16 13:52:18,1.13,1.02,10.10,99.90,1104729,26,19997,-71
2024-09-16 13:52:48,4.05,1.63,10.10,99.90,1104630,26,19997,-71
2024-09-16 13:53:19,1.67,1.35,10.00,99.90,1104870,26,20092,-71
2024-09-16 13:53:53,4.78,2.33,10.00,99.90,1104147,26,20037,-71
2024-09-16 13:54:24,2.03,1.40,10.10,99.90,1097406,27,20072,-71
2024-09-16 13:54:54,1.85,1.30,10.10,99.90,1090172,27,20073,-71
2024-09-16 13:55:25,1.95,1.52,10.10,99.90,1090173,27,20073,-71
2024-09-16 13:55:58,2.70,1.70,10.10,99.90,1091762,27,19998,-71
2024-09-16 13:56:29,2.00,1.55,10.10,99.90,1090620,26,20552,-71
2024-09-16 13:57:00,2.10,1.65,10.10,99.90,1089467,27,20002,-70
2024-09-16 13:57:30,2.85,1.70,10.00,99.90,1099869,26,20338,-71
2024-09-16 13:58:01,1.98,1.40,10.10,99.90,1104082,26,19997,-71
2024-09-16 13:58:32,1.67,1.40,10.10,99.90,1104077,26,20008,-71
2024-09-16 13:59:08,3.88,1.52,10.10,99.90,1098220,26,20013,-71
2024-09-16 13:59:39,3.33,1.35,10.10,99.90,1097205,27,20010,-71
2024-09-16 14:00:10,2.45,1.35,10.10,99.90,1090845,27,20484,-71
2024-09-16 14:00:41,1.23,1.10,10.10,99.90,1097121,26,19997,-71
2024-09-16 14:01:12,2.00,1.30,10.10,99.90,1097207,27,20036,-71
2024-09-16 14:01:42,2.05,1.33,10.10,99.90,1097416,26,19998,-71
2024-09-16 14:02:14,1.70,1.52,10.10,99.90,1104670,26,20469,-71
2024-09-16 14:02:45,1.67,1.23,10.10,99.90,1104454,26,19997,-70
2024-09-16 14:03:17,1.10,1.00,10.10,99.90,1104001,26,20020,-71
2024-09-16 14:03:49,1.85,1.63,10.10,99.90,1103918,26,20004,-74
2024-09-16 14:04:20,1.33,1.20,10.10,99.90,1103793,26,20005,-74
2024-09-16 14:04:51,2.17,1.50,10.10,99.90,1095347,26,20436,-73
2024-09-16 14:05:21,2.40,1.30,10.10,99.90,1093617,27,19997,-74
2024-09-16 14:05:52,1.70,1.13,10.10,99.90,1094242,26,20090,-74
2024-09-16 14:06:23,1.40,1.08,10.10,99.90,1095847,26,20037,-74
2024-09-16 14:06:54,1.60,1.50,10.10,99.90,1103494,26,20024,-74
2024-09-16 14:07:26,1.35,1.25,10.10,99.90,1102178,26,20001,-74
2024-09-16 14:07:59,1.10,0.88,10.10,99.90,1103413,26,20012,-74
2024-09-16 14:08:30,2.72,1.70,10.20,99.90,1096983,27,19997,-74
2024-09-16 14:09:00,2.00,1.40,10.10,99.90,1103141,26,20377,-74
2024-09-16 14:09:31,1.55,1.25,10.10,99.90,1089505,27,19998,-73
2024-09-16 14:10:02,1.20,1.02,10.10,99.90,1083154,27,20516,-73
2024-09-16 14:10:33,2.65,1.70,10.10,99.90,1086689,27,20070,-74
2024-09-16 14:11:03,3.00,1.33,10.10,99.90,1090166,27,20006,-73
2024-09-16 14:11:34,3.03,1.77,10.10,99.90,1097082,27,19994,-74
2024-09-16 14:12:06,3.88,1.60,10.10,99.90,1097318,26,19994,-74
2024-09-16 14:12:40,3.00,1.50,10.10,99.90,1104137,26,20414,-75
2024-09-16 14:13:12,2.88,1.30,10.10,99.90,1104396,26,19997,-74
2024-09-16 14:13:43,1.83,1.38,10.10,99.90,1104180,26,20044,-74
2024-09-16 14:14:14,4.80,1.20,10.10,99.90,1104656,26,20005,-74
2024-09-16 14:14:45,1.77,1.20,10.10,99.90,1104537,26,20000,-75
2024-09-16 14:15:15,4.35,1.40,10.10,99.90,1104405,26,20008,-74
2024-09-16 14:15:46,2.17,1.58,10.10,99.90,1104317,26,20033,-73
2024-09-16 14:16:17,2.45,1.00,10.10,99.90,1104286,26,19997,-73
2024-09-16 14:16:47,2.40,1.38,10.10,99.90,1103772,26,20439,-75
2024-09-16 14:17:20,1.10,0.95,10.10,99.90,1103661,26,20005,-72
2024-09-16 14:17:50,1.55,1.42,10.10,99.90,1103919,26,20420,-72
2024-09-16 14:18:21,1.30,1.20,10.10,99.90,1104577,26,20029,-73
2024-09-16 14:18:52,1.40,1.30,10.10,99.90,1104173,26,20399,-71
2024-09-16 14:19:23,4.18,1.40,10.10,99.90,1104611,26,20063,-71
2024-09-16 14:19:53,2.85,1.63,10.10,99.90,1104152,26,20020,-72
2024-09-16 14:20:24,3.10,1.70,10.10,99.90,1104627,26,20029,-71
2024-09-16 14:20:55,3.60,1.40,10.10,99.90,1104119,26,20007,-72
2024-09-16 14:21:26,1.35,1.20,10.10,99.90,1103365,26,20001,-73
2024-09-16 14:21:56,1.95,1.13,10.10,99.90,1103872,26,19997,-73
2024-09-16 14:22:28,4.10,1.58,10.10,99.90,1097052,27,20009,-74
2024-09-16 14:22:58,1.98,1.52,10.10,99.90,1096816,27,19994,-73
2024-09-16 14:23:29,3.03,1.17,10.10,99.90,1096954,27,19993,-74
2024-09-16 14:23:59,2.22,1.52,10.10,99.90,1102863,26,20035,-73
2024-09-16 14:24:30,3.58,1.50,10.10,99.90,1104600,26,20004,-73
2024-09-16 14:25:01,1.88,1.40,10.10,99.90,1104369,26,20005,-74
2024-09-16 14:25:31,1.38,1.17,10.10,99.90,1104401,26,19997,-73
2024-09-16 14:26:02,1.20,1.10,10.10,99.90,1089397,27,20021,-72
2024-09-16 14:26:36,1.48,1.15,10.10,99.90,1090014,27,20083,-72
2024-09-16 14:27:07,3.00,1.23,10.10,99.90,1089421,27,20453,-71
2024-09-16 14:27:37,1.13,0.90,10.10,99.90,1091611,26,20005,-73
2024-09-16 14:28:08,1.27,1.00,10.10,99.90,1103616,26,19997,-75
2024-09-16 14:28:39,1.40,1.10,10.10,99.90,1098307,26,20001,-75
2024-09-16 14:29:10,1.38,1.27,10.10,99.90,1104144,26,19997,-75
2024-09-16 14:29:40,1.90,1.58,10.10,99.90,1102257,26,20073,-74
2024-09-16 14:30:11,1.80,1.23,10.10,99.90,1097347,26,20731,-75
2024-09-16 14:30:42,1.55,1.17,10.10,99.90,1104106,26,20007,-75
2024-09-16 14:31:13,1.05,1.05,10.10,99.90,1104596,26,20005,-75
2024-09-16 14:31:57,3.05,1.02,10.10,99.90,1104304,26,19996,-74
2024-09-16 14:32:28,1.15,1.02,10.10,99.90,1100546,26,20513,-74
2024-09-16 14:32:59,1.38,1.23,10.10,99.90,1103593,26,20090,-74
2024-09-16 14:33:29,4.50,1.38,10.10,99.90,1104449,26,20399,-74
2024-09-16 14:34:00,4.57,1.17,10.10,99.90,1103487,26,20004,-74
2024-09-16 14:34:31,1.88,1.00,10.10,99.90,1104130,26,19997,-75
2024-09-16 14:35:01,3.63,1.52,10.10,99.90,1102924,26,20008,-74
2024-09-16 14:35:36,1.92,1.10,10.10,99.90,1104119,26,19992,-74
2024-09-16 14:36:07,2.85,1.67,10.10,99.90,1100757,26,20435,-73
2024-09-16 14:36:38,3.33,2.08,10.10,99.90,1100405,26,20008,-74
2024-09-16 14:37:09,1.55,1.30,10.10,99.90,1096480,27,20009,-72
2024-09-16 14:37:40,2.50,1.58,10.10,99.90,1097455,26,20013,-73
2024-09-16 14:38:10,2.15,1.42,10.10,99.90,1104225,26,20001,-73
2024-09-16 14:38:42,1.17,1.08,10.10,99.90,1104622,26,20013,-73
2024-09-16 14:39:14,1.30,1.20,10.10,99.90,1104532,26,19997,-73
2024-09-16 14:39:44,3.22,1.48,10.10,99.90,1104538,26,20011,-73
2024-09-16 14:40:15,1.42,1.27,10.10,99.90,1096550,27,20391,-73
2024-09-16 14:40:53,1.50,1.33,10.10,99.90,1096980,27,20068,-74
2024-09-16 14:41:24,1.88,1.10,10.10,99.90,1097072,27,20454,-73
2024-09-16 14:41:55,1.55,1.05,10.10,99.90,1098982,26,20001,-73
2024-09-16 14:42:26,1.10,1.00,10.10,99.90,1104354,26,19997,-74
2024-09-16 14:42:56,2.05,1.70,10.10,99.90,1104134,26,20488,-73
2024-09-16 14:43:27,1.92,1.40,10.10,99.90,1104240,26,20352,-73
2024-09-16 14:43:58,2.42,1.20,10.10,99.90,1103903,26,19997,-73
2024-09-16 14:44:29,1.45,1.10,10.00,99.90,1104012,26,20305,-73
2024-09-16 14:44:59,1.35,1.10,10.00,99.90,1104513,26,20000,-75
2024-09-16 14:45:38,1.05,1.00,10.00,99.90,1104171,26,20008,-73
2024-09-16 14:46:09,1.65,1.40,10.00,99.90,1098360,26,19988,-74
2024-09-16 14:46:43,3.30,1.38,10.10,99.90,1096908,27,19998,-73
2024-09-16 14:47:14,1.27,0.93,10.00,99.90,1103505,26,20000,-74
2024-09-16 14:47:44,1.35,1.00,10.00,99.90,1097767,26,20474,-74
2024-09-16 14:48:15,1.17,1.08,10.00,99.90,1104187,26,20012,-74
2024-09-16 14:48:45,2.38,1.10,10.00,99.90,1103886,26,20364,-75
2024-09-16 14:49:16,2.70,0.95,10.00,99.90,1104220,26,20460,-75
2024-09-16 14:49:49,1.70,1.10,10.10,99.90,1104653,26,20672,-74
2024-09-16 14:50:20,1.30,1.10,10.00,99.90,1104095,26,20012,-74
2024-09-16 14:50:51,1.00,0.90,10.00,99.90,1098433,26,20012,-75
2024-09-16 14:51:21,1.33,1.17,10.10,99.90,1097061,27,20519,-75
2024-09-16 14:51:52,2.42,1.45,10.00,99.90,1097349,26,20071,-74
2024-09-16 14:52:23,1.52,1.02,10.00,99.90,1104543,26,20000,-75
2024-09-16 14:52:54,1.30,1.20,10.10,99.90,1104272,26,20011,-75
2024-09-16 14:53:24,5.30,1.58,10.10,99.90,1104480,26,20000,-74
2024-09-16 14:53:55,1.63,0.95,10.10,99.90,1096956,27,19997,-74
2024-09-16 14:54:26,1.88,1.02,10.10,99.90,1097027,27,20001,-75
2024-09-16 14:54:56,1.23,1.10,10.00,99.90,1096786,26,20478,-74
2024-09-16 14:55:27,1.58,1.30,10.10,99.90,1097244,26,20005,-74
2024-09-16 14:55:59,3.00,1.80,10.10,99.90,1104508,26,20000,-75
2024-09-16 14:56:31,3.42,1.33,10.00,99.90,1104830,26,20452,-75
2024-09-16 14:57:02,1.92,1.40,10.10,99.90,1103845,26,20005,-74
2024-09-16 14:57:33,2.22,1.20,10.10,99.90,1104632,26,19996,-74
2024-09-16 14:58:03,1.10,0.90,10.10,99.90,1096397,27,20010,-74
2024-09-16 14:58:34,1.42,1.10,10.00,99.90,1086256,27,20010,-74
2024-09-16 14:59:05,1.10,1.00,10.10,99.90,1082814,27,19999,-74
2024-09-16 14:59:35,2.00,1.13,10.10,99.90,1083411,27,19994,-75
2024-09-16 15:00:08,1.25,1.15,10.00,99.90,1090748,26,20034,-74
2024-09-16 15:00:39,1.35,1.05,10.00,99.90,1096647,26,20005,-74
2024-09-16 15:01:10,1.27,1.13,10.10,99.90,1104023,26,20044,-74
2024-09-16 15:01:40,1.17,0.90,10.10,99.90,1096959,27,20006,-74
2024-09-16 15:02:11,1.38,1.17,10.00,99.90,1096781,27,20360,-74
2024-09-16 15:02:41,1.58,1.20,10.00,99.90,1097901,26,19994,-73
2024-09-16 15:03:12,1.48,1.20,10.00,99.90,1103144,26,19997,-74
2024-09-16 15:03:43,1.55,1.13,10.00,99.90,1101564,26,19998,-75
2024-09-16 15:04:18,3.03,1.50,10.00,99.90,1104620,26,19997,-74
2024-09-16 15:04:48,1.95,1.20,10.00,99.90,1096917,27,20015,-74
2024-09-16 15:05:19,2.75,1.50,10.10,99.90,1096886,27,19989,-73
2024-09-16 15:05:51,1.42,1.10,10.00,99.90,1096888,27,20009,-75
2024-09-16 15:06:22,1.25,1.08,10.00,99.90,1102655,26,20396,-74
2024-09-16 15:06:52,1.90,1.17,10.00,99.90,1103732,26,19993,-74
2024-09-16 15:07:23,2.03,1.20,10.00,99.90,1104405,26,20020,-74
2024-09-16 15:07:54,1.67,1.25,10.00,99.90,1104017,26,20414,-74
2024-09-16 15:08:24,1.35,1.00,10.00,99.90,1104629,26,20024,-74
2024-09-16 15:08:55,4.20,1.30,10.00,99.90,1101581,26,20099,-74
2024-09-16 15:09:28,3.50,1.30,10.00,99.90,1104007,26,20066,-74
2024-09-16 15:09:59,2.00,1.27,10.00,99.90,1103914,26,19997,-74
2024-09-16 15:10:34,1.67,1.10,10.00,99.90,1104348,26,19992,-74
2024-09-16 15:11:05,2.28,1.30,10.00,99.90,1104654,26,20005,-74
2024-09-16 15:11:36,1.70,1.23,10.00,99.90,1102410,26,19993,-75
2024-09-16 15:12:07,2.15,1.48,10.10,99.90,1102463,26,19993,-74
2024-09-16 15:12:38,1.50,1.08,10.10,99.90,1103074,26,20011,-73
2024-09-16 15:13:08,3.35,1.33,10.10,99.90,1096963,26,20358,-73
2024-09-16 15:13:45,1.23,1.13,10.00,99.90,1097318,27,20101,-73
2024-09-16 15:14:17,2.33,1.38,10.00,99.90,1089883,27,20009,-73
2024-09-16 15:14:47,2.42,1.27,10.00,99.90,1089957,27,20351,-73
2024-09-16 15:15:18,2.22,1.10,10.00,99.90,1091107,27,20002,-73
2024-09-16 15:15:58,1.55,1.17,10.00,99.90,1097128,26,20001,-75
2024-09-16 15:16:29,10.00,10.00,10.00,99.90,1097370,27,20008,-74
2024-09-16 15:17:00,1.75,1.65,10.00,99.90,1096501,27,19934,-74
2024-09-16 15:17:30,1.33,1.20,10.00,99.90,1097083,27,20142,-74
2024-09-16 15:18:03,1.85,1.30,10.00,99.90,1096630,26,19989,-73
2024-09-16 15:18:34,2.42,1.25,10.00,99.90,1096971,27,20006,-74
2024-09-16 15:19:05,1.58,1.05,10.00,99.90,1096933,27,19993,-73
2024-09-16 15:19:36,2.38,1.15,10.00,99.90,1095322,26,20016,-73
2024-09-16 15:20:07,2.10,1.42,10.00,99.90,1096548,27,20456,-73
2024-09-16 15:20:42,1.77,1.30,10.00,99.90,1096721,27,20456,-74
2024-09-16 15:21:13,2.90,1.73,10.00,99.90,1096379,27,19993,-72
2024-09-16 15:21:47,2.03,1.52,10.00,99.90,1098518,26,19997,-74
2024-09-16 15:22:18,2.47,1.35,10.00,99.90,1096864,26,20446,-74
2024-09-16 15:22:52,6.43,1.58,10.00,99.90,1097053,27,20005,-74
2024-09-16 15:23:22,5.80,1.60,10.00,99.90,1089927,27,20498,-75
2024-09-16 15:23:53,1.30,1.20,10.00,99.90,1090766,27,20009,-74
2024-09-16 15:24:25,2.15,1.60,10.00,99.90,1096948,27,20002,-74
2024-09-16 15:24:56,2.55,1.70,10.00,99.90,1097575,26,20095,-74
2024-09-16 15:25:26,2.72,1.30,10.00,99.90,1104042,26,20016,-74
2024-09-16 15:25:57,2.83,1.33,9.90,99.90,1103993,26,20103,-74
2024-09-16 15:26:28,1.85,1.75,9.90,99.90,1096557,26,20009,-74
2024-09-16 15:26:58,3.00,1.60,9.90,99.90,1096240,27,20010,-74
2024-09-16 15:27:30,1.58,1.38,9.90,99.90,1096106,27,20029,-74
2024-09-16 15:28:01,2.10,1.40,9.90,99.90,1088549,27,20002,-74
2024-09-16 15:28:31,2.58,1.45,9.90,99.90,1098921,26,20005,-74
2024-09-16 15:29:02,1.20,1.08,10.00,99.90,1099105,26,20409,-74
2024-09-16 15:29:33,2.15,1.20,10.00,99.90,1101584,26,20032,-75
2024-09-16 15:30:04,1.60,1.23,10.00,99.90,1103267,26,20017,-74
2024-09-16 15:30:35,2.78,1.40,10.00,99.90,1103657,26,19997,-74
2024-09-16 15:31:06,1.63,1.50,10.00,99.90,1096693,27,20416,-73
2024-09-16 15:31:36,1.10,1.00,10.00,99.90,1096941,27,20007,-74
2024-09-16 15:32:07,5.22,1.50,10.00,99.90,1096878,27,20003,-73
2024-09-16 15:32:37,2.00,1.17,10.00,99.90,1096276,26,20062,-74
2024-09-16 15:33:08,2.13,1.70,10.00,99.90,1104085,26,20445,-73
2024-09-16 15:33:39,1.75,1.17,9.90,99.90,1103973,26,19993,-74
2024-09-16 15:34:12,2.15,1.52,10.00,99.90,1104083,26,19993,-73
2024-09-16 15:34:42,1.85,1.25,10.00,99.90,1096633,27,20076,-73
2024-09-16 15:35:13,2.05,1.40,9.90,99.90,1096265,27,20532,-73
2024-09-16 15:35:50,2.20,1.35,9.90,99.90,1094176,27,20013,-73
2024-09-16 15:36:22,1.60,1.25,10.00,99.90,1098822,26,20103,-73
2024-09-16 15:36:53,1.10,1.00,9.90,99.90,1103114,26,20455,-74
2024-09-16 15:37:23,1.88,1.30,10.00,99.90,1103990,26,20001,-72
2024-09-16 15:37:54,3.53,1.67,9.90,99.90,1103678,26,20001,-73
2024-09-16 15:38:26,1.70,1.42,10.00,99.90,1104485,26,20003,-73
2024-09-16 15:38:57,1.83,1.30,9.90,99.90,1104178,26,19997,-74
2024-09-16 15:39:28,2.75,1.40,9.90,99.90,1104520,26,20021,-73
2024-09-16 15:39:58,2.13,1.55,9.90,99.90,1096467,27,20053,-72
2024-09-16 15:40:29,1.80,1.23,10.00,99.90,1089275,27,19995,-72
2024-09-16 15:41:00,3.10,1.33,9.90,99.90,1089546,27,19994,-73
2024-09-16 15:41:30,1.98,1.50,9.90,99.90,1090059,27,19994,-73
2024-09-16 15:42:06,1.58,1.13,9.90,99.90,1097235,26,20001,-73
2024-09-16 15:42:37,3.33,2.47,10.00,99.90,1104475,26,20067,-73
2024-09-16 15:43:07,2.78,1.70,9.90,99.90,1103762,26,20005,-73
2024-09-16 15:43:38,1.85,1.50,9.90,99.90,1104026,26,20005,-74
2024-09-16 15:44:09,3.65,1.98,9.90,99.90,1104006,26,19993,-72
2024-09-16 15:44:39,3.63,1.63,9.90,99.90,1104242,26,20086,-73
2024-09-16 15:45:10,2.28,1.73,9.90,99.90,1096662,27,19993,-74
2024-09-16 15:45:40,2.22,1.75,9.90,99.90,1096807,27,20001,-74
2024-09-16 15:46:11,1.42,1.02,9.90,99.90,1096764,27,20429,-74
2024-09-16 15:46:42,2.80,1.40,10.00,99.90,1097023,26,20008,-73
2024-09-16 15:47:12,3.70,2.03,9.90,99.90,1095778,27,20473,-74
2024-09-16 15:47:43,2.63,1.77,9.90,99.90,1096687,27,19993,-71
2024-09-16 15:48:14,3.88,1.35,9.90,99.90,1096700,27,19998,-74
2024-09-16 15:48:44,1.42,1.20,9.90,99.90,1089854,27,19994,-74
2024-09-16 15:49:15,2.05,1.55,9.90,99.90,1088716,27,19995,-74
2024-09-16 15:49:46,3.42,1.70,9.90,99.90,1092103,27,20008,-73
2024-09-16 15:50:17,2.25,1.52,9.90,99.90,1089828,27,20072,-74
2024-09-16 15:50:47,1.73,1.30,9.90,99.90,1097432,26,20021,-73
2024-09-16 15:51:18,1.60,1.27,9.90,99.90,1104072,26,20025,-74
2024-09-16 15:51:50,1.58,1.10,10.00,99.90,1104382,26,20026,-75
2024-09-16 15:52:21,2.30,1.48,9.90,99.90,1104488,26,20432,-74
2024-09-16 15:52:51,1.38,1.27,10.00,99.90,1104397,26,19993,-73
2024-09-16 15:53:22,2.55,1.17,9.90,99.90,1096683,27,20038,-73
2024-09-16 15:53:53,1.88,1.52,9.90,99.90,1096944,27,20029,-74
2024-09-16 15:54:23,2.42,1.55,9.90,99.90,1096858,27,19994,-74
2024-09-16 15:54:54,2.72,1.60,9.90,99.90,1089815,27,20442,-74
2024-09-16 15:55:25,1.73,1.35,9.90,99.90,1096618,26,19994,-74
2024-09-16 15:55:56,2.17,1.40,10.00,99.90,1096943,27,20406,-74
2024-09-16 15:56:26,3.85,1.73,9.90,99.90,1097174,26,20006,-74
2024-09-16 15:56:57,2.40,1.25,9.90,99.90,1103424,26,20019,-74
2024-09-16 15:57:28,2.53,1.40,9.90,99.90,1104191,26,20496,-74
2024-09-16 15:57:58,3.20,1.50,9.90,99.90,1096493,27,20001,-74
2024-09-16 15:58:31,2.58,1.38,10.00,99.90,1089570,27,20096,-74
2024-09-16 15:59:02,1.25,1.15,9.90,99.90,1089753,27,20012,-73
2024-09-16 15:59:33,2.25,1.33,9.90,99.90,1082850,27,20011,-73
2024-09-16 16:00:04,2.15,1.33,10.00,99.90,1090952,26,20113,-74
2024-09-16 16:00:35,1.83,1.40,10.00,99.90,1099570,26,19988,-74
2024-09-16 16:01:05,4.22,1.70,9.90,99.90,1102113,26,20052,-73
2024-09-16 16:01:36,1.60,1.23,9.90,99.90,1102263,26,20070,-74
2024-09-16 16:02:08,2.53,1.40,9.90,99.90,1103098,26,20033,-74
2024-09-16 16:02:39,1.92,1.25,9.90,99.90,1103172,26,20413,-74
2024-09-16 16:03:10,5.45,1.85,9.90,99.90,1103145,26,19993,-74
2024-09-16 16:03:40,2.15,1.35,9.90,99.90,1102752,26,19993,-73
2024-09-16 16:04:11,1.95,1.30,9.90,99.90,1102153,26,19996,-74
2024-09-16 16:04:42,2.45,1.48,10.00,99.90,1097483,26,20013,-74
2024-09-16 16:05:12,1.55,1.45,9.90,99.90,1096785,27,20331,-73
2024-09-16 16:05:43,2.28,1.42,9.90,99.90,1096854,26,20484,-73
2024-09-16 16:06:15,1.98,1.45,9.90,99.90,1099186,26,19993,-73
2024-09-16 16:06:49,1.70,1.30,10.00,99.90,1103950,26,19996,-73
2024-09-16 16:07:20,2.22,1.40,9.90,99.90,1095755,27,20004,-74
2024-09-16 16:07:50,1.73,1.38,10.00,99.90,1089159,27,20017,-74
2024-09-16 16:08:21,2.85,1.58,10.00,99.90,1089384,27,19998,-74
2024-09-16 16:08:53,1.65,1.38,10.00,99.90,1089578,27,20113,-74
2024-09-16 16:09:23,2.45,1.48,10.00,99.90,1097094,26,19993,-73
2024-09-16 16:09:54,2.65,1.60,10.00,99.90,1088431,27,19994,-74
2024-09-16 16:10:25,3.22,1.60,10.00,99.90,1095586,27,19997,-74
2024-09-16 16:10:56,4.45,1.85,10.00,99.90,1095734,27,19990,-74
2024-09-16 16:11:26,1.42,1.33,10.00,99.90,1096438,26,20408,-74
2024-09-16 16:11:57,2.33,1.55,10.00,99.90,1103853,26,20338,-73
2024-09-16 16:12:28,1.48,1.30,10.00,99.90,1104357,26,20007,-73
2024-09-16 16:12:59,2.47,1.60,10.00,99.90,1104438,26,19997,-73
2024-09-16 16:13:29,2.20,1.70,10.00,99.90,1104409,26,20445,-73
2024-09-16 16:14:00,2.45,1.55,10.00,99.90,1104170,26,20606,-73
2024-09-16 16:14:31,2.40,1.95,10.00,99.90,1104368,26,20008,-74
2024-09-16 16:15:02,2.08,1.45,10.00,99.90,1096638,27,20415,-73
2024-09-16 16:15:32,5.93,1.60,10.00,99.90,1094438,27,19994,-74
2024-09-16 16:16:03,1.95,1.40,10.00,99.90,1094994,27,20136,-74
2024-09-16 16:16:34,2.70,1.65,10.00,99.90,1096218,26,20024,-73
2024-09-16 16:17:05,1.20,1.08,10.00,99.90,1103303,26,19993,-73
2024-09-16 16:17:36,3.08,1.73,10.00,99.90,1096852,27,19998,-73
2024-09-16 16:18:06,3.30,1.40,10.00,99.90,1096520,27,20233,-73
2024-09-16 16:18:37,2.10,1.75,10.00,99.90,1096649,27,19997,-73
2024-09-16 16:19:08,2.42,1.40,10.00,99.90,1096904,26,19994,-73
2024-09-16 16:19:39,2.58,1.80,10.00,99.90,1104292,26,20403,-73
2024-09-16 16:20:10,2.15,1.10,10.00,99.90,1096410,27,19994,-73
2024-09-16 16:20:40,2.25,1.60,10.00,99.90,1096747,27,20049,-74
2024-09-16 16:21:14,1.73,1.30,10.00,99.90,1096700,27,19998,-73
2024-09-16 16:21:45,2.03,1.35,10.00,99.90,1090771,27,20045,-74
2024-09-16 16:22:16,2.28,1.60,10.00,99.90,1096700,27,20077,-75
2024-09-16 16:22:49,2.65,1.60,10.00,99.90,1096828,27,20455,-73
2024-09-16 16:23:20,2.40,1.70,10.00,99.90,1097934,26,20362,-73
2024-09-16 16:23:51,2.25,1.73,10.00,99.90,1104383,26,20077,-73
2024-09-16 16:24:21,1.98,1.70,10.00,99.90,1104157,26,19997,-73
2024-09-16 16:24:52,3.33,1.65,9.90,99.90,1104332,26,20004,-73
2024-09-16 16:25:23,2.92,2.00,10.00,99.90,1102461,26,20107,-74
2024-09-16 16:25:56,2.70,1.70,9.90,99.90,1103496,26,20001,-73
2024-09-16 16:26:27,2.33,1.48,9.90,99.90,1104032,26,20029,-73
2024-09-16 16:26:58,2.97,1.52,9.90,99.90,1103687,26,20004,-73
2024-09-16 16:27:29,2.40,2.20,10.00,99.90,1100401,26,20012,-73
2024-09-16 16:27:59,2.70,1.77,9.90,99.90,1097178,27,20013,-73
2024-09-16 16:28:32,3.05,2.00,9.90,99.90,1097231,27,20008,-74
2024-09-16 16:29:03,2.10,1.90,10.00,99.90,1097123,26,20446,-73
2024-09-16 16:29:33,2.33,1.73,9.90,99.90,1097195,27,20001,-73
2024-09-16 16:30:04,3.20,1.83,9.90,99.90,1096917,27,20002,-72
2024-09-16 16:30:35,2.42,1.55,9.90,99.90,1097150,27,20017,-73
2024-09-16 16:31:06,2.03,1.52,9.90,99.90,1096668,27,20002,-72
2024-09-16 16:31:36,1.85,1.73,9.90,99.90,1096848,27,20002,-73
2024-09-16 16:32:07,2.20,2.00,10.00,99.90,1089581,27,19994,-74
2024-09-16 16:32:37,2.45,1.67,9.90,99.90,1089845,27,20094,-73
2024-09-16 16:33:08,1.88,1.40,10.00,99.90,1089678,27,20077,-73
2024-09-16 16:33:40,2.42,1.58,10.00,99.90,1089757,27,20034,-72
2024-09-16 16:34:13,2.35,1.65,10.00,99.90,1089818,27,20459,-73
2024-09-16 16:34:44,2.22,1.52,9.90,99.90,1083768,27,20534,-73
2024-09-16 16:35:15,3.20,1.67,10.00,99.90,1089559,27,20003,-73
2024-09-16 16:35:57,3.38,2.20,9.90,99.90,1089699,27,19999,-73
2024-09-16 16:36:28,2.40,1.75,10.00,99.90,1092871,27,20031,-73
2024-09-16 16:36:58,2.42,1.80,10.00,99.90,1096307,27,20001,-73
2024-09-16 16:37:29,3.17,1.60,10.00,99.90,1097292,27,20013,-73
2024-09-16 16:38:00,3.05,2.33,9.90,99.90,1096997,27,20119,-73
2024-09-16 16:38:30,3.03,2.05,10.00,99.90,1097200,27,20012,-72
2024-09-16 16:39:01,2.13,1.92,10.00,99.90,1096983,27,20030,-72
2024-09-16 16:39:32,1.45,1.35,10.00,99.90,1099354,26,20026,-73
2024-09-16 16:40:03,3.35,1.75,10.00,99.90,1104709,26,19997,-72
2024-09-16 16:40:34,3.78,1.80,10.00,99.90,1105134,26,20510,-72
2024-09-16 16:41:05,2.80,1.90,10.00,99.90,1104748,26,20048,-73
2024-09-16 16:41:35,2.25,1.73,10.00,99.90,1097588,27,20012,-73
2024-09-16 16:42:06,4.15,2.63,10.00,99.90,1097584,27,20004,-72
2024-09-16 16:42:37,2.75,1.70,10.00,99.90,1097494,27,19997,-72
2024-09-16 16:43:07,2.65,1.58,10.00,99.90,1097467,26,20518,-73
2024-09-16 16:43:38,2.95,1.67,10.00,99.90,1104772,26,20001,-72
2024-09-16 16:44:09,4.03,1.70,10.00,99.90,1105020,26,20047,-73
2024-09-16 16:44:39,2.67,1.70,10.00,99.90,1105047,26,20001,-73
2024-09-16 16:45:10,2.90,1.70,10.00,99.90,1097162,26,20068,-72
2024-09-16 16:45:41,2.05,1.58,10.00,99.90,1097336,27,20073,-73
2024-09-16 16:46:11,2.47,1.63,10.00,99.90,1097388,27,20002,-73
2024-09-16 16:46:43,2.53,1.58,10.00,99.90,1097717,26,20013,-74
2024-09-16 16:47:13,2.28,1.83,10.00,99.90,1104303,26,20457,-73
2024-09-16 16:47:44,3.67,2.00,10.00,99.90,1104797,26,19997,-73
2024-09-16 16:48:15,2.40,1.40,10.00,99.90,1104970,26,20059,-72
2024-09-16 16:48:46,6.85,1.90,10.00,99.90,1104990,26,19997,-72
2024-09-16 16:49:16,2.35,1.60,10.00,99.90,1099209,26,20009,-72
2024-09-16 16:49:47,3.15,2.25,10.00,99.90,1099786,26,20027,-72
2024-09-16 16:50:18,3.15,2.08,10.00,99.90,1097426,27,20044,-72
2024-09-16 16:50:56,3.35,2.15,10.00,99.90,1097868,27,19997,-72
2024-09-16 16:51:28,2.88,1.60,10.00,99.90,1090307,27,20580,-72
2024-09-16 16:51:59,2.92,1.85,10.00,99.90,1090298,27,20003,-72
2024-09-16 16:52:29,3.00,2.20,10.00,99.90,1090523,27,20013,-73
2024-09-16 16:53:00,2.58,1.83,10.00,99.90,1090396,27,20042,-72
2024-09-16 16:53:31,2.78,1.92,10.00,99.90,1082939,27,20022,-72
2024-09-16 16:54:04,2.60,2.00,10.00,99.90,1090475,27,19998,-72
2024-09-16 16:54:34,2.63,1.90,10.00,99.90,1090449,27,19994,-72
2024-09-16 16:55:05,2.55,1.90,10.00,99.90,1091344,27,19994,-72
2024-09-16 16:55:42,2.33,1.90,10.00,99.90,1097713,27,19990,-73
2024-09-16 16:56:14,2.20,1.65,10.00,99.90,1097757,27,20071,-72
2024-09-16 16:56:47,2.85,2.08,10.00,99.90,1097778,27,19994,-72
2024-09-16 16:57:19,2.55,2.00,10.00,99.90,1097065,27,20004,-72
2024-09-16 16:57:50,3.05,1.80,10.00,99.90,1097452,26,20006,-72
2024-09-16 16:58:22,3.28,1.92,10.00,99.90,1099805,26,20009,-72
2024-09-16 16:58:52,3.28,2.30,10.00,99.90,1097916,27,20016,-72
2024-09-16 16:59:23,2.88,2.15,10.00,99.90,1090363,27,20006,-72
2024-09-16 16:59:54,3.13,2.03,10.00,99.90,1090006,27,20014,-72
2024-09-16 17:00:24,3.28,1.88,10.00,99.90,1090466,27,20350,-72
2024-09-16 17:01:03,3.53,1.75,10.00,99.90,1090626,27,20414,-72
2024-09-16 17:01:33,3.65,2.22,10.00,99.90,1097923,27,20002,-72
2024-09-16 17:02:04,2.70,2.03,10.00,99.90,1097720,27,20002,-72
2024-09-16 17:02:35,4.65,2.17,10.00,99.90,1097855,27,20029,-72
2024-09-16 17:03:05,2.88,2.10,10.00,99.90,1090422,27,20334,-72
2024-09-16 17:03:37,4.32,2.00,10.00,99.90,1090339,27,20034,-72
2024-09-16 17:04:07,2.58,1.80,10.00,99.90,1090199,27,20006,-73
2024-09-16 17:04:38,2.97,2.03,10.00,99.90,1090682,27,20034,-72
2024-09-16 17:05:10,6.00,2.15,10.00,99.90,1097276,27,20041,-72
2024-09-16 17:05:42,3.03,2.00,10.00,99.90,1097739,27,20004,-72
2024-09-16 17:06:13,2.42,2.10,10.00,99.90,1097631,26,20481,-72
2024-09-16 17:06:45,5.93,2.00,10.00,99.90,1097785,27,20010,-73
2024-09-16 17:07:17,3.70,2.08,10.00,99.90,1097217,27,20249,-73
2024-09-16 17:07:47,3.28,2.05,10.00,99.90,1097607,27,20250,-72
2024-09-16 17:08:20,4.38,2.72,10.00,99.90,1097629,27,20026,-73
2024-09-16 17:08:50,2.95,2.08,10.00,99.90,1097892,27,19998,-72
2024-09-16 17:09:21,3.53,1.80,10.00,99.90,1090445,27,20122,-71
2024-09-16 17:09:52,3.30,1.80,10.10,99.90,1090413,27,20002,-72
2024-09-16 17:10:22,3.90,2.30,10.10,99.90,1090134,27,20034,-72
2024-09-16 17:10:55,3.28,2.42,10.00,99.90,1090728,27,20046,-71
2024-09-16 17:11:25,3.15,1.95,10.00,99.90,1097775,27,20006,-71
2024-09-16 17:12:01,4.43,2.15,10.00,99.90,1097833,26,20005,-72
2024-09-16 17:12:32,4.50,2.90,10.00,99.90,1096648,26,20020,-72
2024-09-16 17:13:02,4.03,1.88,10.00,99.90,1097261,27,20414,-72
2024-09-16 17:13:33,3.60,2.38,10.10,99.90,1097255,27,20022,-72
2024-09-16 17:14:04,3.03,2.08,10.10,99.90,1097546,26,20350,-72
2024-09-16 17:14:35,3.05,2.40,10.10,99.90,1104631,26,20007,-71
2024-09-16 17:15:06,5.53,2.20,10.10,99.90,1090063,27,19994,-72
2024-09-16 17:15:37,3.58,1.90,10.10,99.90,1090085,27,19995,-72
2024-09-16 17:16:07,3.45,2.38,10.10,99.90,1090302,27,20458,-71
2024-09-16 17:16:38,4.35,2.10,10.10,99.90,1090735,26,20016,-72
2024-09-16 17:17:08,4.05,2.05,10.10,99.90,1104344,26,20007,-72
2024-09-16 17:17:43,3.17,2.13,10.10,99.90,1104905,26,20007,-72
2024-09-16 17:18:14,3.55,2.15,10.10,99.90,1104866,26,20322,-72
2024-09-16 17:18:44,3.72,2.17,10.10,99.90,1097372,27,20044,-72
2024-09-16 17:19:15,3.45,2.00,10.10,99.90,1097413,27,20005,-72
2024-09-16 17:19:45,5.03,2.25,10.10,99.90,1097344,27,20354,-72
2024-09-16 17:20:16,4.70,2.60,10.10,99.90,1096164,26,20442,-72
2024-09-16 17:20:53,3.22,2.65,10.10,99.90,1104172,26,19996,-71
2024-09-16 17:21:24,4.30,2.70,10.10,99.90,1104467,26,20003,-72
2024-09-16 17:21:54,3.30,2.38,10.10,99.90,1104558,26,20007,-72
2024-09-16 17:22:25,3.00,2.40,10.10,99.90,1104876,26,20009,-72
2024-09-16 17:22:56,4.43,2.72,10.10,99.90,1104743,26,20007,-72
2024-09-16 17:23:28,6.15,2.40,10.10,99.90,1090115,27,19994,-72
2024-09-16 17:23:58,3.67,2.38,10.10,99.90,1090196,27,19995,-72
2024-09-16 17:24:29,3.65,2.15,10.10,99.90,1090245,27,20490,-71
2024-09-16 17:25:00,4.35,2.22,10.10,99.90,1090531,26,20045,-72
2024-09-16 17:25:40,3.58,2.08,10.10,99.90,1104469,26,20360,-72
2024-09-16 17:26:10,3.33,2.42,10.10,99.90,1104580,26,20009,-72
2024-09-16 17:26:41,4.03,2.55,10.10,99.90,1104144,26,20457,-72
2024-09-16 17:27:11,3.08,2.00,10.10,99.90,1101763,26,20079,-71
2024-09-16 17:27:42,3.67,2.45,10.10,99.90,1104660,26,20465,-72
2024-09-16 17:28:13,6.22,2.65,10.10,99.90,1104817,26,20498,-71
2024-09-16 17:28:43,3.83,1.70,10.10,99.90,1105044,26,20433,-72
2024-09-16 17:29:14,2.40,2.20,10.10,99.90,1104813,26,20011,-72
2024-09-16 17:29:45,3.15,2.00,10.10,99.90,1094750,27,19998,-72
2024-09-16 17:30:15,3.05,1.85,10.10,99.90,1096982,27,20007,-71
2024-09-16 17:31:04,3.33,2.00,10.10,99.90,1097429,27,20001,-72
2024-09-16 17:31:34,5.32,2.22,10.10,99.90,1101822,26,20009,-71
2024-09-16 17:32:05,2.97,2.22,10.10,99.90,1104884,26,20005,-71
2024-09-16 17:32:36,3.22,2.33,10.10,99.90,1097211,27,20022,-71
2024-09-16 17:33:06,2.35,2.10,10.10,99.90,1097217,27,20013,-72
2024-09-16 17:33:39,4.32,2.17,10.10,99.90,1097058,27,19998,-72
2024-09-16 17:34:11,2.80,1.90,10.10,99.90,1097817,26,20001,-72
2024-09-16 17:34:42,3.47,1.85,10.10,99.90,1104497,26,20405,-72
2024-09-16 17:35:13,4.45,2.83,10.10,99.90,1104645,26,19997,-71
2024-09-16 17:35:50,3.72,2.15,10.10,99.90,1104824,26,20032,-72
2024-09-16 17:36:21,2.97,2.10,10.10,99.90,1104797,26,20338,-71
2024-09-16 17:36:52,3.05,2.15,10.10,99.90,1096584,27,20004,-71
2024-09-16 17:37:22,3.83,2.28,10.10,99.90,1097120,26,20004,-72
2024-09-16 17:37:53,3.38,2.50,10.10,99.90,1097078,27,20049,-72
2024-09-16 17:38:25,2.88,2.20,10.10,99.90,1097688,26,20001,-72
2024-09-16 17:38:55,2.50,2.00,10.10,99.90,1104867,26,20021,-72
2024-09-16 17:39:26,3.03,2.05,10.10,99.90,1104783,26,20007,-71
2024-09-16 17:39:57,3.15,1.95,10.10,99.90,1100719,26,19998,-72
2024-09-16 17:40:27,2.83,1.90,10.10,99.90,1099619,26,20079,-72
2024-09-16 17:40:58,3.83,1.88,10.10,99.90,1100890,26,20016,-72
2024-09-16 17:41:29,3.75,2.28,10.10,99.90,1104772,26,20011,-71
2024-09-16 17:41:59,2.95,2.30,10.00,99.90,1104864,26,20028,-71
2024-09-16 17:42:30,3.38,2.05,10.10,99.90,1104890,26,20008,-72
2024-09-16 17:43:01,3.40,2.15,10.00,99.90,1104799,26,20028,-72
2024-09-16 17:43:31,3.17,2.33,10.10,99.90,1104615,26,19997,-72
2024-09-16 17:44:10,3.53,2.30,10.10,99.90,1104560,26,20309,-73
2024-09-16 17:44:40,5.03,3.00,10.10,99.90,1104682,26,20000,-72
2024-09-16 17:45:15,3.17,2.45,10.10,99.90,1104703,26,20337,-72
2024-09-16 17:45:58,4.35,2.30,10.10,99.90,1104671,26,19997,-72
2024-09-16 17:46:29,4.40,2.45,10.10,99.90,1097195,27,20001,-72
2024-09-16 17:47:00,6.38,2.30,10.10,99.90,1096585,27,19998,-72
2024-09-16 17:47:33,3.55,2.45,10.10,99.90,1097243,27,20000,-71
2024-09-16 17:48:05,3.13,2.17,10.10,99.90,1096720,26,20532,-72
2024-09-16 17:48:36,5.07,2.80,10.00,99.90,1101563,26,20007,-71
2024-09-16 17:49:06,3.15,2.20,10.10,99.90,1097094,27,20004,-72
2024-09-16 17:49:38,5.22,2.80,10.10,99.90,1090225,27,20010,-72
2024-09-16 17:50:09,5.05,2.95,10.10,99.90,1090120,27,20488,-71
2024-09-16 17:50:40,3.47,2.22,10.10,99.90,1083333,27,19999,-72
2024-09-16 17:51:12,3.55,2.50,10.00,99.90,1089984,27,19994,-72
2024-09-16 17:51:43,4.53,3.08,10.10,99.90,1097302,27,20009,-72
2024-09-16 17:52:13,2.63,2.42,10.10,99.90,1097779,26,20033,-71
2024-09-16 17:52:44,2.97,1.95,10.10,99.90,1104283,26,19993,-72
2024-09-16 17:53:15,2.88,2.17,10.10,99.90,1104420,26,20008,-72
2024-09-16 17:53:47,4.35,2.90,10.10,99.90,1104327,26,20009,-72
2024-09-16 17:54:20,3.40,2.70,10.10,99.90,1102821,26,19997,-71
2024-09-16 17:54:50,4.82,2.58,10.10,99.90,1097683,27,20012,-72
2024-09-16 17:55:21,4.05,2.60,10.10,99.90,1097569,27,20005,-72
2024-09-16 17:55:54,5.20,2.83,10.10,99.90,1097690,27,19993,-72
2024-09-16 17:56:25,5.18,2.30,10.10,99.90,1097380,27,20009,-72
2024-09-16 17:56:56,3.08,2.60,10.10,99.90,1096956,27,19994,-72
2024-09-16 17:57:26,4.78,2.80,10.10,99.90,1097638,27,20008,-72
2024-09-16 17:57:57,3.92,2.58,10.10,99.90,1097400,27,20002,-72
2024-09-16 17:58:28,4.63,2.83,10.10,99.90,1097626,26,20041,-72
2024-09-16 17:58:58,3.60,2.28,10.10,99.90,1090262,27,20140,-72
2024-09-16 17:59:35,4.60,2.90,10.10,99.90,1090207,27,20005,-72
2024-09-16 18:00:06,2.63,2.38,10.10,99.90,1083012,27,20006,-71
2024-09-16 18:00:36,3.05,2.15,10.10,99.90,1084693,27,20133,-72
2024-09-16 18:01:07,5.60,2.45,10.10,99.90,1082430,27,19999,-72
2024-09-16 18:01:38,2.90,2.03,10.10,99.90,1083518,27,20005,-72
2024-09-16 18:02:09,4.28,2.50,10.10,99.90,1090113,27,20418,-72
2024-09-16 18:02:40,5.45,2.88,10.10,99.90,1090471,27,20008,-72
2024-09-16 18:03:10,3.25,2.67,10.10,99.90,1097213,27,20008,-72
2024-09-16 18:03:43,5.63,2.80,10.10,99.90,1097551,27,19998,-72
2024-09-16 18:04:13,3.05,2.28,10.10,99.90,1097703,27,20072,-71
2024-09-16 18:04:47,4.38,2.60,10.10,99.90,1090093,27,20054,-71
2024-09-16 18:05:17,3.85,2.50,10.10,99.90,1090001,27,20006,-72
2024-09-16 18:06:22,3.25,2.40,10.10,99.90,1122617,21,19998,-69
2024-09-16 18:06:53,5.20,2.88,10.10,99.90,1111005,26,20024,-69
2024-09-16 18:07:24,3.80,2.80,10.10,99.90,1112025,26,20004,-68
2024-09-16 18:07:55,4.50,3.17,10.10,99.90,1111992,26,20004,-69
2024-09-16 18:08:26,4.07,2.25,10.10,99.90,1112099,26,20016,-69
2024-09-16 18:08:57,4.70,2.95,10.10,99.90,1111708,26,20010,-69
2024-09-16 18:09:28,5.70,3.35,10.10,99.90,1104658,26,20366,-69
2024-09-16 18:09:58,4.10,2.50,10.10,99.90,1104678,26,19997,-69
2024-09-16 18:10:29,4.78,2.72,10.10,99.90,1104720,26,19997,-69
2024-09-16 18:11:02,5.47,2.88,10.10,99.90,1104905,26,20005,-68
2024-09-16 18:11:33,3.97,2.60,10.10,99.90,1104883,26,20008,-69
2024-09-16 18:12:04,5.10,2.72,10.10,99.90,1105013,26,20005,-70
2024-09-16 18:12:34,3.33,2.42,10.10,99.90,1097471,27,19993,-69
2024-09-16 18:13:05,6.10,2.75,10.10,99.90,1097257,27,19994,-68
2024-09-16 18:13:36,4.80,2.67,10.10,99.90,1097361,27,20419,-70
2024-09-16 18:14:06,5.45,3.05,10.10,99.90,1097664,26,19998,-68
2024-09-16 18:14:37,3.75,2.50,10.10,99.90,1105279,26,20008,-68
2024-09-16 18:15:08,6.10,2.80,10.10,99.90,1097362,27,20004,-70
2024-09-16 18:15:39,4.13,2.65,10.10,99.90,1097473,27,19990,-70
2024-09-16 18:16:10,4.68,2.20,10.10,99.90,1097474,27,19997,-70
2024-09-16 18:16:53,3.92,2.72,10.10,99.90,1090799,27,20370,-68
2024-09-16 18:17:24,3.05,2.10,10.10,99.90,1096582,26,20021,-68
2024-09-16 18:18:35,2.90,2.60,10.10,99.90,1097424,27,20585,-68
2024-09-16 18:19:06,4.25,3.08,10.10,99.90,1099754,26,19998,-70
2024-09-16 18:19:36,3.08,2.17,10.20,99.90,1097322,27,20338,-68
2024-09-16 18:20:07,3.55,2.40,10.20,99.90,1097117,27,19998,-70
2024-09-16 18:20:41,4.30,3.20,10.10,99.90,1097516,27,20001,-67
2024-09-16 18:21:12,3.40,2.40,10.10,99.90,1098250,26,20005,-70
2024-09-16 18:21:44,3.53,2.38,10.10,99.90,1104857,26,20003,-70
2024-09-16 18:22:15,3.65,2.70,10.10,99.90,1104826,26,20500,-70
2024-09-16 18:22:46,4.10,2.65,10.20,99.90,1104922,26,20025,-67
2024-09-16 18:23:16,3.70,2.70,10.20,99.90,1104670,26,20355,-70
2024-09-16 18:23:47,4.68,2.70,10.20,99.90,1104865,26,20002,-70
2024-09-16 18:24:18,4.72,2.60,10.20,99.90,1097553,27,20008,-70
2024-09-16 18:25:20,3.85,2.70,10.20,99.90,1097335,26,19997,-68
2024-09-16 18:25:50,3.75,2.83,10.20,99.90,1097631,26,20012,-69
2024-09-16 18:26:22,4.78,2.85,10.20,99.90,1097240,27,20011,-69
2024-09-16 18:26:54,4.03,2.83,10.20,99.90,1096728,26,20001,-68
2024-09-16 18:27:25,4.75,2.65,10.20,99.90,1097175,27,19998,-68
2024-09-16 18:27:55,5.28,2.78,10.20,99.90,1098101,26,20465,-68
2024-09-16 18:28:26,5.57,2.92,10.20,99.90,1097342,27,20001,-69
2024-09-16 18:28:57,3.42,2.45,10.20,99.90,1097449,27,20008,-69
2024-09-16 18:29:27,4.40,2.67,10.20,99.90,1097286,27,20008,-68
2024-09-16 18:29:58,4.47,2.88,10.20,99.90,1097246,26,20067,-69
2024-09-16 18:30:29,2.78,2.20,10.20,99.90,1104403,26,20452,-70
2024-09-16 18:31:00,5.82,2.53,10.20,99.90,1096318,27,19994,-70
2024-09-16 18:31:31,3.78,2.60,10.20,99.90,1094315,26,20445,-70
2024-09-16 18:32:02,4.10,2.85,10.20,99.90,1104482,26,20052,-68
2024-09-16 18:32:33,6.32,3.22,10.20,99.90,1105072,26,20344,-68
2024-09-16 18:33:04,4.22,2.70,10.20,99.90,1112009,26,20435,-69
2024-09-16 18:33:35,6.85,3.40,10.20,99.90,1111881,26,20000,-69
2024-09-16 18:34:06,4.47,2.45,10.20,99.90,1104389,26,20559,-69
2024-09-16 18:34:36,3.35,2.55,10.20,99.90,1104409,26,19996,-68
2024-09-16 18:35:08,5.30,2.95,10.20,99.90,1104389,26,20027,-68
2024-09-16 18:35:38,3.88,2.65,10.20,99.90,1104735,26,20456,-68
2024-09-16 18:36:50,4.65,2.58,10.20,99.90,1112098,26,20000,-67
2024-09-16 18:37:21,3.85,2.53,10.20,99.90,1082895,27,19999,-68
2024-09-16 18:37:52,6.40,2.67,10.20,99.90,1082772,27,20442,-68
2024-09-16 18:38:27,5.25,3.20,10.20,99.90,1083108,27,20011,-68
2024-09-16 18:38:58,4.60,2.70,10.20,99.90,1078790,27,20004,-68
2024-09-16 18:39:30,3.78,2.70,10.20,99.90,1090120,27,20002,-68
2024-09-16 18:40:01,4.78,3.05,10.20,99.90,1089012,27,20003,-69
2024-09-16 18:40:32,3.10,2.63,10.20,99.90,1097888,26,20009,-70
2024-09-16 18:42:11,4.15,2.70,10.20,99.90,1104459,26,20042,-67
2024-09-16 18:42:41,3.83,2.90,10.20,99.90,1104275,26,20001,-68
2024-09-16 18:43:14,4.43,2.80,10.20,99.90,1104492,26,20005,-68
2024-09-16 18:43:45,5.07,2.70,10.20,99.90,1104469,26,20005,-68
2024-09-16 18:44:17,4.28,2.67,10.20,99.90,1112099,26,20007,-67
2024-09-16 18:44:48,4.18,3.08,10.20,99.90,1111670,26,20011,-68
2024-09-16 18:45:18,5.53,3.00,10.20,99.90,1103564,26,19993,-68
2024-09-16 18:45:50,6.82,2.95,10.20,99.90,1102090,26,19996,-68
2024-09-16 18:46:20,5.10,2.70,10.20,99.90,1097575,26,20044,-68
2024-09-16 18:46:51,4.47,3.85,10.20,99.90,1103767,26,20047,-69
2024-09-16 18:47:22,6.78,2.50,10.20,99.90,1096121,27,20008,-68
2024-09-16 18:47:52,4.32,3.10,10.20,99.90,1097062,27,20072,-67
2024-09-16 18:48:23,3.28,2.50,10.20,99.90,1097295,27,20029,-69
2024-09-16 18:48:54,4.20,2.90,10.20,99.90,1097543,26,20008,-67
2024-09-16 18:49:27,3.45,2.70,10.20,99.90,1104881,26,20021,-67
2024-09-16 18:49:57,3.55,2.42,10.20,99.90,1104562,26,19996,-68
2024-09-16 18:50:28,5.30,2.97,10.20,99.90,1104546,26,20004,-67
2024-09-16 18:51:05,8.20,3.70,10.30,99.90,1104828,26,20065,-67
2024-09-16 18:51:37,4.65,3.13,10.30,99.90,1104735,26,20108,-68
2024-09-16 18:52:08,4.80,3.58,10.30,99.90,1104906,26,20001,-69
2024-09-16 18:52:41,5.30,2.88,10.30,99.90,1104580,26,20075,-69
2024-09-16 18:53:11,7.78,3.17,10.30,99.90,1104875,26,19997,-69
2024-09-16 18:53:43,5.00,2.90,10.30,99.90,1097182,27,20001,-69
2024-09-16 18:54:14,4.68,3.10,10.30,99.90,1097263,27,20527,-67
2024-09-16 18:54:44,4.40,3.00,10.30,99.90,1089849,27,20068,-69
2024-09-16 18:55:15,5.70,3.10,10.30,99.90,1090840,27,19994,-69
2024-09-16 18:55:48,5.13,3.20,10.30,99.90,1097281,27,19997,-70
2024-09-16 18:56:19,7.05,3.42,10.30,99.90,1097966,26,19993,-67
2024-09-16 18:56:49,3.92,2.70,10.30,99.90,1097195,27,20002,-67
2024-09-16 18:57:22,6.97,4.20,10.30,99.90,1096559,27,20096,-67
2024-09-16 18:57:52,5.80,3.25,10.30,99.90,1089796,27,20053,-67
2024-09-16 18:58:23,4.88,2.97,10.30,99.90,1090968,27,20060,-67
2024-09-16 18:58:54,9.45,3.60,10.30,99.90,1097129,27,20001,-70
2024-09-16 18:59:25,5.50,3.45,10.30,99.90,1097494,26,20001,-67
2024-09-16 18:59:55,3.33,2.80,10.30,99.90,1098125,26,20002,-67
2024-09-16 19:00:26,4.82,3.17,10.30,99.90,1104228,26,20007,-68
2024-09-16 19:01:02,3.63,2.88,10.30,99.90,1104099,26,20448,-67
2024-09-16 19:01:33,5.60,3.40,10.30,99.90,1105791,26,20001,-67
2024-09-16 19:02:03,3.13,2.40,10.30,99.90,1111758,26,20000,-67
2024-09-16 19:02:34,4.70,2.97,10.30,99.90,1111696,26,20007,-67
2024-09-16 19:03:05,5.65,3.35,10.30,99.90,1111740,26,20004,-67
2024-09-16 19:03:36,5.65,3.33,10.40,99.90,1111791,26,20069,-67
2024-09-16 19:04:06,5.65,3.25,10.40,99.90,1111732,26,20340,-67
2024-09-16 19:04:37,4.20,2.75,10.30,99.90,1095837,27,20027,-67
2024-09-16 19:05:08,5.07,2.88,10.30,99.90,1096878,27,20051,-67
2024-09-16 19:05:39,4.70,3.22,10.30,99.90,1097111,27,19994,-67
2024-09-16 19:06:11,4.13,3.28,10.40,99.90,1098055,26,20001,-76
2024-09-16 19:06:42,4.63,3.15,10.40,99.90,1104827,26,20000,-79
2024-09-16 19:07:13,4.82,3.28,10.40,99.90,1098149,27,19994,-80
2024-09-16 19:07:44,5.32,2.92,10.40,99.90,1092213,27,20473,-78
2024-09-16 19:08:14,4.40,2.97,10.40,99.90,1091799,27,20449,-79
2024-09-16 19:08:45,4.47,3.25,10.30,99.90,1098661,26,20025,-79
2024-09-16 19:09:16,5.38,3.50,10.40,99.90,1105466,26,20128,-79
2024-09-16 19:09:49,5.03,3.10,10.40,99.90,1099172,27,20013,-80
2024-09-16 19:10:19,3.33,2.85,10.40,99.90,1099806,27,19994,-81
2024-09-16 19:10:50,4.90,3.33,10.40,99.90,1097878,27,20017,-80
2024-09-16 19:11:21,4.15,3.10,10.40,99.90,1098231,26,19997,-80
2024-09-16 19:11:51,9.68,3.47,10.40,99.90,1105328,26,20447,-78
2024-09-16 19:12:24,5.18,3.15,10.40,99.90,1090387,27,20446,-79
2024-09-16 19:12:54,9.40,4.03,10.40,99.90,1104079,26,19997,-80
2024-09-16 19:13:25,4.45,3.08,10.40,99.90,1104544,26,20008,-80
2024-09-16 19:13:56,7.40,3.50,10.40,99.90,1098236,26,19994,-78
2024-09-16 19:14:26,4.72,3.05,10.40,99.90,1097046,27,20063,-80
2024-09-16 19:14:57,4.32,2.88,10.40,99.90,1076909,27,19992,-80
2024-09-16 19:15:28,5.95,3.42,10.40,99.90,1076728,27,19991,-79
2024-09-16 19:15:59,6.15,3.20,10.40,99.90,1088484,27,20013,-80
2024-09-16 19:16:30,5.00,3.28,10.40,99.90,1084078,27,20006,-78
2024-09-16 19:17:00,5.88,2.72,10.40,99.90,1090692,27,20553,-80
2024-09-16 19:17:31,5.53,3.53,10.40,99.90,1091286,27,20353,-78
2024-09-16 19:18:02,7.07,4.03,10.40,99.90,1091891,27,19997,-78
2024-09-16 19:18:34,6.50,3.88,10.40,99.90,1092092,27,20005,-79
2024-09-16 19:19:05,3.55,2.63,10.40,99.90,1092580,27,20002,-77
2024-09-16 19:19:36,4.80,3.83,10.40,99.90,1085396,27,19995,-78
2024-09-16 19:20:07,5.22,3.30,10.40,99.90,1091643,27,19990,-81
2024-09-16 19:20:38,4.82,3.40,10.40,99.90,1078926,27,20007,-80
2024-09-16 19:21:08,10.30,3.47,10.40,99.90,1079838,27,20006,-79
2024-09-16 19:21:40,5.38,3.38,10.40,99.90,1086501,27,20065,-80
2024-09-16 19:22:12,6.15,3.72,10.40,99.90,1080876,27,20010,-79
2024-09-16 19:22:43,5.68,3.42,10.40,99.90,1094298,27,20009,-79
2024-09-16 19:23:13,5.15,3.50,10.40,99.90,1095356,27,19991,-81
2024-09-16 19:23:44,6.25,3.17,10.40,99.90,1094203,27,19998,-80
2024-09-16 19:24:15,5.80,3.58,10.40,99.90,1100922,27,20009,-79
2024-09-16 19:24:46,6.25,3.60,10.40,99.90,1099946,27,19990,-77
2024-09-16 19:25:17,4.95,3.25,10.40,99.90,1105038,26,19994,-78
2024-09-16 19:25:49,5.47,3.28,10.40,99.90,1105615,26,20343,-79
2024-09-16 19:26:20,5.63,3.30,10.40,99.90,1107777,26,20016,-80
2024-09-16 19:26:51,4.95,3.20,10.40,99.90,1100983,27,19993,-76
2024-09-16 19:27:22,5.65,4.10,10.40,99.90,1100787,26,19994,-79
2024-09-16 19:27:53,5.38,3.42,10.40,99.90,1100493,27,19994,-79
2024-09-16 19:28:24,6.20,3.42,10.40,99.90,1099271,27,19993,-78
2024-09-16 19:28:55,5.63,3.35,10.50,99.90,1100614,27,19994,-79
2024-09-16 19:29:26,5.75,3.90,10.40,99.90,1094537,27,20009,-79
2024-09-16 19:30:09,6.43,3.60,10.40,99.90,1089729,27,20009,-79
2024-09-16 19:30:40,5.85,3.55,10.40,99.90,1085587,27,20018,-77
2024-09-16 19:31:11,6.97,4.47,10.40,99.90,1088255,27,19999,-77
2024-09-16 19:31:51,6.38,3.50,10.40,99.90,1088408,27,20010,-80
2024-09-16 19:32:21,7.15,3.60,10.40,99.90,1096277,27,19998,-78
2024-09-16 19:32:52,6.85,3.67,10.40,99.90,1100372,27,20077,-78
2024-09-16 19:33:26,7.45,4.20,10.40,99.90,1096687,27,20046,-77
2024-09-16 19:34:33,7.65,4.28,10.40,99.90,1094649,27,20005,-79
2024-09-16 19:35:04,5.72,4.00,10.50,99.90,1096149,27,20150,-79
2024-09-16 19:35:35,4.82,3.33,10.50,99.90,1093449,27,19998,-78
2024-09-16 19:36:07,6.30,3.40,10.40,99.90,1098534,27,20009,-76
2024-09-16 19:36:37,4.38,2.90,10.50,99.90,1093159,27,20038,-81
2024-09-16 19:37:26,5.90,3.88,10.40,99.90,1093655,27,20006,-79
2024-09-16 19:37:57,5.45,3.15,10.40,99.90,1093884,27,20005,-79
2024-09-16 19:39:03,6.28,3.70,10.40,99.90,1099207,27,20017,-79
2024-09-16 19:39:34,4.75,3.65,10.40,99.90,1101902,27,20057,-81
2024-09-16 19:40:05,6.13,3.25,10.50,99.90,1102620,26,20052,-79
2024-09-16 19:40:36,5.93,3.67,10.40,99.90,1100660,27,19998,-79
2024-09-16 19:41:07,5.47,3.42,10.40,99.90,1093337,27,19999,-81
2024-09-16 19:41:38,11.38,4.00,10.50,99.90,1081038,27,20004,-80
2024-09-16 19:42:09,6.10,3.80,10.40,99.90,1081191,27,19991,-80
2024-09-16 19:42:42,6.03,3.70,10.40,99.90,1087221,27,19998,-80
2024-09-16 19:43:12,7.32,3.05,10.40,99.90,1093045,27,20452,-78
2024-09-16 19:43:44,4.70,3.00,10.40,99.90,1102060,26,20010,-80
2024-09-16 19:44:18,4.93,3.63,10.50,99.90,1108334,26,20001,-78
2024-09-16 19:44:49,5.97,3.58,10.40,99.90,1100841,27,20005,-79
2024-09-16 19:45:20,6.30,3.85,10.50,99.90,1101113,27,19997,-80
2024-09-16 19:45:51,3.83,3.15,10.50,99.90,1093548,27,20005,-79
2024-09-16 19:46:22,7.30,3.90,10.50,99.90,1086620,27,20013,-78
2024-09-16 19:46:52,6.00,3.72,10.50,99.90,1092333,27,20106,-77
2024-09-16 19:47:23,4.95,3.30,10.50,99.90,1079349,27,20027,-79
2024-09-16 19:47:54,5.15,4.10,10.50,99.90,1080410,27,20052,-77
2024-09-16 19:48:29,6.32,4.57,10.50,99.90,1080130,27,20010,-79
2024-09-16 19:49:00,4.22,3.20,10.50,99.90,1088245,27,20013,-78
2024-09-16 19:49:31,6.60,3.97,10.50,99.90,1088279,27,19999,-80
2024-09-16 19:50:02,8.98,4.65,10.50,99.90,1085921,27,20014,-78
2024-09-16 19:50:34,5.53,3.75,10.50,99.90,1080097,27,20011,-79
2024-09-16 19:51:06,5.65,3.78,10.50,99.90,1081007,27,20007,-79
2024-09-16 19:51:36,5.47,3.65,10.50,99.90,1074735,27,20004,-78
2024-09-16 19:52:07,7.40,3.95,10.50,99.90,1087299,27,19991,-79
2024-09-16 19:52:40,5.50,3.53,10.50,99.90,1080493,27,19996,-79
2024-09-16 19:53:10,5.25,3.45,10.50,99.90,1088786,27,20515,-79
2024-09-16 19:53:45,4.43,3.35,10.50,99.90,1100824,27,20005,-79
2024-09-16 19:54:15,7.65,4.43,10.50,99.90,1094287,27,20002,-80
2024-09-16 19:54:46,6.97,3.40,10.50,99.90,1087708,27,20056,-78
2024-09-16 19:55:17,5.00,3.88,10.50,99.90,1086316,27,20014,-79
2024-09-16 19:55:54,4.90,3.38,10.50,99.90,1086653,27,20050,-80
2024-09-16 19:56:25,5.80,3.65,10.50,99.90,1094677,27,20022,-78
2024-09-16 19:56:56,5.18,3.92,10.50,99.90,1087361,27,20007,-79
2024-09-16 19:57:48,5.72,3.50,10.50,99.90,1086781,27,20003,-78
2024-09-16 19:58:22,6.88,3.88,10.60,99.90,1086394,27,19999,-77
2024-09-16 19:58:52,6.57,3.55,10.60,99.90,1090945,27,20003,-78
2024-09-16 19:59:23,7.95,4.03,10.50,99.90,1098740,27,20009,-79
2024-09-16 19:59:55,6.22,3.97,10.60,99.90,1092612,27,20013,-79
2024-09-16 20:00:26,5.82,3.45,10.50,99.90,1086195,27,19995,-79
2024-09-16 20:00:59,4.70,3.25,10.60,99.90,1092890,27,20498,-81
2024-09-16 20:01:30,5.53,3.15,10.50,99.90,1092460,27,20002,-78
2024-09-16 20:02:01,5.78,3.65,10.50,99.90,1087111,27,19999,-78
2024-09-16 20:02:32,5.05,3.15,10.50,99.90,1093460,27,20014,-79
2024-09-16 20:05:37,5.22,3.60,10.50,99.90,1178325,21,20316,-87
2024-09-16 20:07:17,7.05,3.75,10.50,99.90,1107724,26,19989,-87
2024-09-16 20:08:04,5.78,3.17,10.60,99.90,1111933,26,19997,-86
2024-09-16 20:08:46,4.95,3.03,10.50,99.90,1101363,27,20005,-84
2024-09-16 20:09:49,7.60,3.85,10.50,99.90,1102096,27,19994,-86
2024-09-16 20:15:26,4.88,3.00,10.50,99.90,1064956,27,20049,-87
2024-09-16 20:22:50,5.90,3.95,10.50,99.90,1053695,28,20125,-87
2024-09-16 20:28:01,5.97,3.75,10.50,99.90,1040783,28,20007,-86
2024-09-16 20:30:50,6.63,3.53,10.50,99.90,1153303,25,20341,-82
2024-09-16 20:31:24,7.13,3.78,10.50,99.90,1145688,25,20421,-80
2024-09-16 20:32:05,7.38,3.60,10.50,99.90,1138581,26,20345,-82
2024-09-16 20:32:37,6.55,3.72,10.50,99.90,1137804,26,20047,-82
2024-09-16 20:33:08,4.90,3.40,10.50,99.90,1134060,26,20005,-82
2024-09-16 20:33:40,5.38,3.22,10.50,99.90,1139453,25,20072,-81
2024-09-16 20:34:11,5.63,3.95,10.50,99.90,1129338,26,20005,-82
2024-09-16 20:34:41,5.90,3.90,10.60,99.90,1124406,26,20467,-82
2024-09-16 20:35:13,6.72,4.07,10.60,99.90,1122838,26,20001,-81
2024-09-16 20:35:48,11.95,4.57,10.60,99.90,1123117,26,19995,-82
2024-09-16 20:36:23,6.05,3.70,10.60,99.90,1124547,26,20633,-81
2024-09-16 20:37:03,6.05,3.17,10.60,99.90,1125529,26,20006,-80
2024-09-16 20:37:34,6.15,3.47,10.60,99.90,1135129,26,19998,-82
2024-09-16 20:38:05,6.43,3.75,10.60,99.90,1138265,26,19994,-82
2024-09-16 20:38:36,4.55,3.20,10.60,99.90,1131207,26,20040,-81
2024-09-16 20:39:07,5.28,3.58,10.60,99.90,1130174,26,20077,-82
2024-09-16 20:39:38,4.72,3.13,10.60,99.90,1130266,26,19991,-82
2024-09-16 20:40:10,6.68,3.20,10.60,99.90,1130386,26,20776,-82
2024-09-16 20:40:41,5.05,3.75,10.60,99.90,1122604,26,19995,-82
2024-09-16 20:41:13,3.97,3.00,10.60,99.90,1123816,26,19996,-82
2024-09-16 20:41:55,4.53,3.53,10.60,99.90,1137180,26,20540,-82
2024-09-16 20:42:38,8.63,3.50,10.60,99.90,1129914,26,19995,-82
2024-09-16 20:43:09,7.25,3.92,10.60,99.90,1124196,26,20000,-82
2024-09-16 20:43:41,8.52,3.65,10.70,99.90,1130310,26,19994,-81
2024-09-16 20:44:13,5.55,3.08,10.70,99.90,1126243,26,20003,-82
2024-09-16 20:44:45,4.88,3.08,10.70,99.90,1122856,26,20000,-81
2024-09-16 20:45:16,5.00,3.20,10.70,99.90,1114251,26,19996,-82
2024-09-16 20:45:47,4.70,3.08,10.70,99.90,1116534,26,20510,-80
2024-09-16 20:46:21,4.78,2.60,10.70,99.90,1123481,26,19999,-82
2024-09-16 20:46:53,4.18,2.95,10.70,99.90,1123929,26,20045,-79
2024-09-16 20:47:24,5.22,3.55,10.70,99.90,1115643,26,19996,-83
2024-09-16 20:48:14,6.53,3.47,10.70,99.90,1115247,26,20004,-79
2024-09-16 20:48:45,6.03,3.05,10.70,99.90,1128274,26,20005,-82
2024-09-16 20:49:16,7.50,3.05,10.70,99.90,1137404,26,19994,-82
2024-09-16 20:49:47,4.10,2.92,10.70,99.90,1122985,26,20038,-81
2024-09-16 20:50:19,6.07,3.28,10.70,99.90,1115506,26,20015,-83
2024-09-16 20:50:50,4.22,2.72,10.70,99.90,1116167,26,20007,-82
2024-09-16 20:51:21,8.23,4.05,10.70,99.90,1116886,26,19996,-83
2024-09-16 20:51:53,4.53,3.45,10.70,99.90,1123428,26,20010,-82
2024-09-16 20:52:24,3.95,3.33,10.70,99.90,1115380,26,20016,-80
2024-09-16 20:52:55,6.88,3.90,10.80,99.90,1122038,26,20003,-83
2024-09-16 20:53:26,7.60,3.83,10.70,99.90,1115895,26,20000,-81
2024-09-16 20:53:57,5.35,3.60,10.70,99.90,1116541,26,20003,-83
2024-09-16 20:54:28,6.53,3.58,10.80,99.90,1130100,26,20041,-82
2024-09-16 20:54:59,5.25,3.35,10.70,99.90,1123820,26,20049,-84
2024-09-16 20:55:30,6.00,3.53,10.80,99.90,1122997,26,20097,-81
2024-09-16 20:56:02,8.02,4.10,10.80,99.90,1130038,26,20002,-81
2024-09-16 20:56:54,8.80,3.42,10.80,99.90,1115962,26,19996,-82
2024-09-16 20:59:27,5.10,3.42,10.80,99.90,1134431,26,20127,-82
2024-09-16 20:59:58,3.75,2.97,10.80,99.90,1131422,26,19994,-80
2024-09-16 21:00:30,7.53,3.55,10.80,99.90,1131014,26,19998,-81
2024-09-16 21:01:04,2.92,2.40,10.80,99.90,1116980,26,20006,-80
2024-09-16 21:01:35,4.22,2.88,10.80,99.90,1109399,26,20047,-82
2024-09-16 21:02:24,3.75,2.72,10.80,99.90,1111080,26,19997,-78
2024-09-16 21:02:55,3.95,3.08,10.80,99.90,1123290,26,19991,-82
2024-09-16 21:04:08,9.40,3.60,10.80,99.90,1186415,21,21424,-82
2024-09-16 21:04:40,6.53,3.75,10.80,99.90,1098927,27,20034,-81
2024-09-16 21:05:11,5.45,3.30,10.80,99.90,1097048,27,19994,-80
2024-09-16 21:05:52,4.22,2.95,10.80,99.90,1083687,27,20056,-80
2024-09-16 21:06:23,5.05,3.33,10.80,99.90,1086660,27,19999,-82
2024-09-16 21:06:54,6.07,3.13,10.90,99.90,1092527,27,20003,-80
2024-09-16 21:07:25,5.78,3.28,10.80,99.90,1103611,26,20002,-81
2024-09-16 21:08:00,4.80,3.17,10.90,99.90,1104640,27,20123,-79
2024-09-16 21:08:31,5.30,2.78,10.90,99.90,1104504,26,20002,-79
2024-09-16 21:09:03,4.10,2.83,10.80,99.90,1097235,27,20005,-80
2024-09-16 21:09:34,4.53,2.85,10.80,99.90,1086492,27,20054,-80
2024-09-16 21:10:05,4.18,2.88,10.90,99.90,1083166,27,20014,-81
2024-09-16 21:10:36,6.07,2.30,10.80,99.90,1096681,27,20002,-77
2024-09-16 21:11:07,4.70,2.85,10.90,99.90,1084178,27,19996,-80
2024-09-16 21:11:38,9.13,3.42,10.90,99.90,1085146,27,20004,-78
2024-09-16 21:12:09,3.80,2.97,10.90,99.90,1083319,27,20007,-80
2024-09-16 21:12:41,7.75,3.20,10.90,99.90,1085013,27,20004,-77
2024-09-16 21:13:12,6.35,2.50,10.90,99.90,1097425,27,20018,-80
2024-09-16 21:13:44,2.83,2.22,10.90,99.90,1090364,27,19999,-81
2024-09-16 21:14:15,5.45,2.70,10.90,99.90,1084439,27,19996,-79
2024-09-16 21:14:46,4.38,2.50,10.90,99.90,1083433,27,20007,-81
2024-09-16 21:15:17,3.53,2.72,10.90,99.90,1090968,27,20019,-80
2024-09-16 21:15:48,4.75,2.45,11.00,99.90,1097195,27,19994,-79
2024-09-16 21:16:20,8.65,2.50,10.90,99.90,1097075,27,20004,-81
2024-09-16 21:16:51,4.43,2.53,10.90,99.90,1090395,27,20010,-79
2024-09-16 21:17:22,2.38,2.17,11.00,99.90,1090106,27,19998,-80
2024-09-16 21:17:53,6.45,2.55,11.00,99.90,1090419,27,19987,-80
2024-09-16 21:18:30,3.67,2.63,11.00,99.90,1091045,27,20015,-79
2024-09-16 21:19:01,3.85,2.50,10.90,99.90,1097604,27,20010,-80
2024-09-16 21:19:32,6.55,2.92,11.00,99.90,1090313,27,20015,-82
2024-09-16 21:20:04,4.72,2.15,11.00,99.90,1090249,27,20051,-80
2024-09-16 21:20:35,4.25,2.38,11.00,99.90,1090408,27,20007,-80
2024-09-16 21:21:06,5.97,2.42,11.00,99.90,1091335,27,20010,-80
2024-09-16 21:21:37,4.47,3.17,11.00,99.90,1098431,27,20107,-81
2024-09-16 21:22:09,5.22,2.20,11.00,99.90,1105032,27,20008,-81
2024-09-16 21:22:41,3.88,2.60,11.00,99.90,1096894,27,20014,-79
2024-09-16 21:23:11,5.38,2.70,11.00,99.90,1089094,27,20028,-82
2024-09-16 21:23:43,2.83,2.30,11.00,99.90,1072997,27,20015,-81
2024-09-16 21:24:13,3.78,2.30,11.00,99.90,1076577,27,20012,-83
2024-09-16 21:24:44,3.88,2.65,11.00,99.90,1080167,27,20015,-82
2024-09-16 21:25:15,2.45,2.10,11.00,99.90,1087354,27,20010,-82
2024-09-16 21:25:49,4.95,2.58,11.00,99.90,1086716,27,20013,-82
2024-09-16 21:26:20,4.07,2.47,11.00,99.90,1087630,27,20010,-79
2024-09-16 21:26:51,3.10,2.20,11.00,99.90,1093528,27,20119,-82
2024-09-16 21:27:21,5.30,2.78,11.10,99.90,1087766,27,19994,-83
2024-09-16 21:27:52,3.30,2.33,11.10,99.90,1093014,27,20010,-80
2024-09-16 21:28:23,3.63,2.78,11.10,99.90,1092871,27,20035,-82
2024-09-16 21:28:53,3.33,2.50,11.00,99.90,1085594,27,20014,-83
2024-09-16 21:29:24,4.00,2.45,11.10,99.90,1092610,27,20013,-80
2024-09-16 21:29:55,5.97,2.25,11.10,99.90,1099505,27,20013,-82
2024-09-16 21:30:25,6.82,3.00,11.10,99.90,1092592,27,20008,-81
2024-09-16 21:30:56,3.97,2.55,11.10,99.90,1099692,27,19998,-81
2024-09-16 21:31:26,4.25,2.80,11.10,99.90,1092312,27,20037,-81
2024-09-16 21:31:57,4.43,2.42,11.10,99.90,1084972,27,20003,-81
2024-09-16 21:32:28,5.30,2.80,11.10,99.90,1085521,27,20600,-81
2024-09-16 21:32:58,3.22,2.45,11.10,99.90,1077655,27,20048,-79
2024-09-16 21:33:29,3.15,2.33,11.10,99.90,1085351,27,20011,-81
2024-09-16 21:34:00,4.55,2.55,11.10,99.90,1078636,27,20004,-80
2024-09-16 21:34:31,5.28,2.55,11.10,99.90,1085351,27,20347,-82
2024-09-16 21:35:01,3.25,2.70,11.10,99.90,1085133,27,20038,-81
2024-09-16 21:35:32,4.55,2.85,11.10,99.90,1085968,27,20399,-82
2024-09-16 21:36:03,3.97,2.17,11.10,99.90,1099641,26,20112,-82
2024-09-16 21:36:33,4.75,2.50,11.10,99.90,1092349,27,19998,-81
2024-09-16 21:37:04,5.60,2.67,11.10,99.90,1087245,27,20006,-79
2024-09-16 21:37:34,3.10,2.50,11.10,99.90,1085320,27,20348,-82
2024-09-16 21:38:05,3.80,2.30,11.10,99.90,1076134,27,21036,-82
2024-09-16 21:38:36,4.13,2.45,11.10,99.90,1085184,27,20059,-81
2024-09-16 21:39:07,2.95,2.15,11.10,99.90,1091888,27,20494,-81
2024-09-16 21:39:37,3.47,2.40,11.10,99.90,1092016,27,20008,-81
2024-09-16 21:40:08,3.75,2.25,11.10,99.90,1091731,27,20009,-79
2024-09-16 21:40:39,3.38,2.70,11.10,99.90,1084404,27,20010,-81
2024-09-16 21:41:09,5.93,2.58,11.10,99.90,1084609,27,20483,-80
2024-09-16 21:41:40,3.95,2.20,11.10,99.90,1098236,26,20010,-81
2024-09-16 21:42:10,4.50,2.30,11.20,99.90,1102612,26,20095,-80
2024-09-16 21:42:41,3.88,2.35,11.10,99.90,1102266,26,20492,-80
2024-09-16 21:43:13,7.75,2.75,11.20,99.90,1094951,27,20225,-81
2024-09-16 21:43:44,4.57,2.22,11.10,99.90,1088045,27,20095,-81
2024-09-16 21:44:14,5.65,2.38,11.20,99.90,1095137,27,20067,-80
2024-09-16 21:44:45,3.92,2.25,11.20,99.90,1096176,27,20013,-81
2024-09-16 21:45:15,6.20,2.88,11.20,99.90,1089113,27,20021,-81
2024-09-16 21:45:50,4.97,2.50,11.20,99.90,1082479,27,19999,-78
2024-09-16 21:46:20,6.55,1.98,11.20,99.90,1090124,27,20010,-79
2024-09-16 21:46:51,3.97,2.50,11.20,99.90,1090356,27,20018,-81
2024-09-16 21:47:22,4.90,3.08,11.20,99.90,1078194,27,20011,-82
2024-09-16 21:47:52,5.47,2.25,11.20,99.90,1082871,27,20010,-78
2024-09-16 21:48:23,3.25,2.45,11.20,99.90,1089370,27,20010,-81
2024-09-16 21:48:54,4.63,2.30,11.20,99.90,1097355,26,20013,-82
2024-09-16 21:49:24,3.03,2.15,11.20,99.90,1086718,27,20554,-79
2024-09-16 21:49:55,2.40,1.70,11.20,99.90,1089770,27,20010,-82
2024-09-16 21:50:26,7.03,2.38,11.20,99.90,1096890,27,20010,-81
2024-09-16 21:50:57,4.38,2.92,11.20,99.90,1096670,26,20005,-79
2024-09-16 21:51:28,3.75,2.20,11.20,99.90,1089400,27,20495,-82
2024-09-16 21:51:59,5.00,2.28,11.20,99.90,1083283,27,20022,-80
2024-09-16 21:52:29,5.13,3.05,11.20,99.90,1089720,27,20114,-81
2024-09-16 21:53:00,3.80,2.47,11.20,99.90,1088578,27,20054,-82
2024-09-16 21:53:31,3.10,1.98,11.20,99.90,1090443,27,20139,-80
2024-09-16 21:54:01,3.28,2.45,11.20,99.90,1082563,27,19996,-81
2024-09-16 21:54:32,4.35,2.67,11.20,99.90,1082809,27,20051,-81
2024-09-16 21:55:03,3.00,2.28,11.20,99.90,1075513,27,20756,-79
2024-09-16 21:55:36,3.97,2.25,11.20,99.90,1075808,27,20388,-81
2024-09-16 21:56:06,2.42,1.98,11.20,99.90,1076487,27,20475,-79
2024-09-16 21:56:37,3.70,2.38,11.20,99.90,1078332,27,20007,-82
2024-09-16 21:57:08,4.18,2.83,11.30,99.90,1093893,26,20350,-81
2024-09-16 21:57:38,4.82,2.63,11.20,99.90,1104940,26,20009,-81
2024-09-16 21:58:09,3.72,2.38,11.20,99.90,1100992,26,20016,-80
2024-09-16 21:58:39,4.18,2.38,11.20,99.90,1097715,27,19998,-81
2024-09-16 21:59:10,4.22,2.85,11.20,99.90,1090576,27,20038,-81
2024-09-16 21:59:41,3.30,2.10,11.30,99.90,1091330,27,20086,-80
2024-09-16 22:00:11,3.50,2.42,11.20,99.90,1083133,27,20003,-81
2024-09-16 22:00:42,4.65,2.40,11.20,99.90,1083990,27,20006,-81
2024-09-16 22:01:13,3.10,2.20,11.30,99.90,1092859,27,19995,-80
2024-09-16 22:01:43,3.50,2.33,11.30,99.90,1091149,27,20010,-79
2024-09-16 22:02:14,5.22,2.85,11.30,99.90,1097308,27,20460,-80
2024-09-16 22:02:45,3.97,2.42,11.30,99.90,1097870,27,19997,-78
2024-09-16 22:03:15,2.80,2.17,11.30,99.90,1097914,26,20437,-79
2024-09-16 22:03:46,4.97,2.10,11.30,99.90,1105074,26,20615,-77
2024-09-16 22:04:17,3.00,2.10,11.30,99.90,1099522,26,20082,-77
2024-09-16 22:04:47,4.28,2.60,11.30,99.90,1091030,27,20474,-80
2024-09-16 22:05:18,5.90,2.58,11.30,99.90,1090760,27,20002,-81
2024-09-16 22:05:53,3.38,2.15,11.30,99.90,1097741,26,20061,-78
2024-09-16 22:06:23,3.70,2.13,11.30,99.90,1099009,26,20017,-82
2024-09-16 22:06:54,3.13,2.15,11.30,99.90,1091128,27,20006,-84
2024-09-16 22:07:25,3.63,1.90,11.30,99.90,1084659,27,20054,-82
2024-09-16 22:07:55,3.35,2.25,11.30,99.90,1077183,27,20464,-83
2024-09-16 22:08:26,2.38,2.17,11.30,99.90,1084035,27,20013,-83
2024-09-16 22:08:57,4.82,2.30,11.30,99.90,1083980,27,19999,-81
2024-09-16 22:09:27,4.80,2.38,11.30,99.90,1084375,27,20007,-83
2024-09-16 22:09:58,3.22,1.98,11.30,99.90,1083994,27,20011,-82
2024-09-16 22:10:29,3.35,2.25,11.30,99.90,1084062,27,20383,-79
2024-09-16 22:11:05,3.35,2.40,11.30,99.90,1090564,27,20454,-81
2024-09-16 22:11:36,3.45,2.38,11.30,99.90,1092268,27,20505,-81
2024-09-16 22:12:07,3.33,2.28,11.30,99.90,1099173,26,20373,-81
2024-09-16 22:12:37,5.63,2.28,11.30,99.90,1090406,27,20008,-81
2024-09-16 22:13:08,7.70,2.97,11.30,99.90,1090680,27,19998,-81
2024-09-16 22:13:38,3.65,2.22,11.30,99.90,1083879,27,19999,-80
2024-09-16 22:14:09,4.07,2.25,11.30,99.90,1078179,27,20014,-81
2024-09-16 22:14:41,3.20,2.38,11.30,99.90,1076945,27,20452,-83
2024-09-16 22:15:12,4.70,2.60,11.30,99.90,1077789,27,19996,-83
2024-09-16 22:15:43,4.88,1.85,11.30,99.90,1084375,27,20074,-81
2024-09-16 22:16:14,4.25,2.70,11.30,99.90,1078377,27,20463,-83
2024-09-16 22:16:45,4.05,2.38,11.30,99.90,1091277,27,20010,-83
2024-09-16 22:17:16,3.60,2.35,11.30,99.90,1090766,27,19994,-83
2024-09-16 22:17:46,7.55,2.47,11.30,99.90,1091532,27,20003,-83
2024-09-16 22:18:17,7.28,2.30,11.30,99.90,1091180,27,20199,-82
2024-09-16 22:18:48,3.90,2.35,11.30,99.90,1084162,27,20003,-82
2024-09-16 22:19:18,3.35,2.25,11.30,99.90,1077454,27,20000,-82
2024-09-16 22:19:49,4.30,1.98,11.30,99.90,1077918,27,20010,-80
2024-09-16 22:20:20,3.45,2.45,11.30,99.90,1084181,27,20014,-82
2024-09-16 22:20:50,4.80,2.20,11.30,99.90,1084228,27,20075,-82
2024-09-16 22:21:21,3.88,2.40,11.30,99.90,1077313,27,20039,-79
2024-09-16 22:21:52,5.95,2.35,11.30,99.90,1084368,27,20013,-82
2024-09-16 22:22:22,5.30,2.72,11.30,99.90,1084019,27,20011,-82
2024-09-16 22:22:53,4.72,2.38,11.30,99.90,1084014,27,20003,-81
2024-09-16 22:23:29,5.53,2.30,11.30,99.90,1091351,27,20110,-81
2024-09-16 22:23:59,3.88,2.25,11.30,99.90,1099350,26,20002,-81
2024-09-16 22:24:30,5.05,2.67,11.30,99.90,1105191,26,20001,-81
2024-09-16 22:25:01,6.15,2.78,11.30,99.90,1090557,27,20005,-80
2024-09-16 22:25:31,4.28,2.65,11.30,99.90,1097653,27,19994,-81
2024-09-16 22:26:04,3.50,2.33,11.30,99.90,1097650,27,20064,-80
2024-09-16 22:26:34,3.47,2.30,11.30,99.90,1091490,27,19998,-80
2024-09-16 22:27:05,3.97,2.58,11.30,99.90,1096256,27,19997,-78
2024-09-16 22:27:36,3.22,2.47,11.30,99.90,1090393,27,19998,-79
2024-09-16 22:28:06,4.25,2.75,11.30,99.90,1090721,27,19999,-80
2024-09-16 22:28:37,5.80,2.28,11.30,99.90,1090834,27,20013,-79
2024-09-16 22:29:08,4.38,2.85,11.30,99.90,1090396,27,19998,-80
2024-09-16 22:29:39,3.80,2.60,11.30,99.90,1090772,27,20446,-79
2024-09-16 22:30:09,4.22,2.55,11.30,99.90,1090692,27,20480,-79
2024-09-16 22:30:40,2.88,2.38,11.30,99.90,1097831,26,20033,-79
2024-09-16 22:31:11,5.38,2.58,11.30,99.90,1097584,27,20265,-79
2024-09-16 22:31:42,4.32,2.90,11.30,99.90,1097555,27,20070,-79
2024-09-16 22:32:12,4.65,2.50,11.30,99.90,1090641,27,20010,-80
2024-09-16 22:32:43,3.17,2.10,11.30,99.90,1090736,27,20434,-77
2024-09-16 22:33:14,3.53,2.33,11.30,99.90,1090599,27,20049,-79
2024-09-16 22:33:45,4.72,2.50,11.30,99.90,1090846,27,20021,-79
2024-09-16 22:34:15,3.53,2.60,11.30,99.90,1090722,27,20006,-79
2024-09-16 22:34:46,3.63,2.53,11.30,99.90,1090601,27,20074,-79
2024-09-16 22:35:16,5.03,3.22,11.30,99.90,1090726,27,19998,-79
2024-09-16 22:35:47,3.65,2.30,11.30,99.90,1097866,26,19998,-78
2024-09-16 22:36:18,3.58,2.40,11.30,99.90,1104881,26,20008,-79
2024-09-16 22:36:48,4.68,2.85,11.30,99.90,1105315,26,20514,-79
2024-09-16 22:37:19,3.53,2.30,11.30,99.90,1104590,26,20036,-78
2024-09-16 22:37:50,3.28,2.33,11.30,99.90,1104403,26,20444,-79
2024-09-16 22:38:20,4.30,2.60,11.30,99.90,1104998,26,20452,-80
2024-09-16 22:38:51,3.80,2.50,11.30,99.90,1104835,26,20001,-78
2024-09-16 22:39:22,4.72,2.53,11.30,99.90,1097609,27,20379,-80
2024-09-16 22:39:57,8.93,2.65,11.30,99.90,1097677,27,20030,-80
2024-09-16 22:40:28,3.30,2.20,11.30,99.90,1097845,27,20001,-80
2024-09-16 22:40:59,3.95,2.13,11.30,99.90,1097718,27,20093,-80
2024-09-16 22:41:29,3.97,2.75,11.30,99.90,1097592,27,20089,-79
2024-09-16 22:42:00,4.53,2.35,11.30,99.90,1098054,27,20009,-81
2024-09-16 22:42:31,7.13,2.20,11.30,99.90,1090627,27,20005,-81
2024-09-16 22:43:02,3.80,2.17,11.30,99.90,1098144,27,20002,-80
2024-09-16 22:43:33,5.20,2.58,11.30,99.90,1097712,27,20296,-79
2024-09-16 22:44:04,3.50,2.20,11.30,99.90,1091504,27,20012,-81
2024-09-16 22:44:34,5.35,2.65,11.30,99.90,1097949,27,19993,-82
2024-09-16 22:45:05,4.30,2.40,11.30,99.90,1098214,27,20005,-79
2024-09-16 22:45:36,3.03,2.00,11.30,99.90,1098029,27,20353,-81
2024-09-16 22:46:07,3.17,2.25,11.30,99.90,1098501,27,19998,-80
2024-09-16 22:46:53,3.50,2.28,11.30,99.90,1092849,26,19998,-80
2024-09-16 22:47:24,3.60,2.33,11.30,99.90,1090926,27,20338,-81
2024-09-16 22:47:55,5.18,2.50,11.40,99.90,1083785,27,20003,-81
2024-09-16 22:48:25,5.15,1.85,11.30,99.90,1084077,27,20010,-79
2024-09-16 22:48:56,3.22,2.28,11.30,99.90,1077606,27,19999,-81
2024-09-16 22:49:26,6.45,2.42,11.30,99.90,1091398,27,20017,-80
2024-09-16 22:49:57,2.67,2.00,11.30,99.90,1090589,27,20041,-78
2024-09-16 22:50:28,4.95,2.65,11.30,99.90,1090989,27,20056,-80
2024-09-16 22:50:58,4.00,1.85,11.30,99.90,1084377,27,20035,-80
2024-09-16 22:51:30,4.78,2.50,11.30,99.90,1084103,27,20034,-81
2024-09-16 22:52:01,3.45,2.15,11.30,99.90,1084355,27,20003,-81
2024-09-16 22:52:32,3.80,2.05,11.30,99.90,1084354,27,19995,-79
2024-09-16 22:53:02,4.38,2.33,11.30,99.90,1083860,27,20003,-81
2024-09-16 22:53:33,2.85,1.75,11.30,99.90,1077079,27,20000,-80
2024-09-16 22:54:04,5.72,1.90,11.30,99.90,1083078,27,20371,-80
2024-09-16 22:54:34,3.17,2.08,11.30,99.90,1091144,27,20033,-81
2024-09-16 22:55:06,2.67,1.85,11.30,99.90,1091332,27,20081,-80
2024-09-16 22:55:36,3.25,1.92,11.30,99.90,1097797,27,19994,-80
2024-09-16 22:56:07,4.82,2.55,11.30,99.90,1098077,27,20315,-81
2024-09-16 22:56:38,3.30,1.92,11.30,99.90,1097807,27,20500,-80
2024-09-16 22:57:09,4.10,2.67,11.30,99.90,1090409,27,20106,-80
2024-09-16 22:57:43,3.88,2.28,11.30,99.90,1090735,27,20401,-81
2024-09-16 22:58:14,3.50,2.05,11.30,99.90,1091704,27,19998,-79
2024-09-16 22:58:45,3.08,1.70,11.30,99.90,1077166,27,20019,-81
2024-09-16 22:59:16,3.85,2.75,11.30,99.90,1083886,27,20011,-81
2024-09-16 22:59:46,2.30,2.00,11.30,99.90,1084688,27,19999,-81
2024-09-16 23:00:17,2.72,1.85,11.30,99.90,1090870,27,20006,-81
2024-09-16 23:00:59,3.75,2.10,11.30,99.90,1091055,27,20002,-79
2024-09-16 23:01:30,3.47,2.15,11.30,99.90,1084168,27,20010,-79
2024-09-16 23:02:01,2.72,2.08,11.30,99.90,1083884,27,20017,-81
2024-09-16 23:02:32,3.50,1.88,11.30,99.90,1086919,27,20031,-79
2024-09-16 23:03:03,4.65,2.53,11.30,99.90,1091052,27,20069,-80
2024-09-16 23:03:35,2.35,1.88,11.30,99.90,1091161,27,20023,-81
2024-09-16 23:04:06,3.47,2.47,11.30,99.90,1090686,27,19998,-79
2024-09-16 23:04:36,4.32,2.10,11.30,99.90,1090891,27,20485,-80
2024-09-16 23:05:07,2.15,1.80,11.30,99.90,1091582,27,20442,-82
2024-09-16 23:05:37,4.55,1.88,11.30,99.90,1083868,27,20006,-80
2024-09-16 23:06:08,5.22,2.15,11.30,99.90,1084065,27,20026,-82
2024-09-16 23:06:39,3.13,2.10,11.30,99.90,1083805,27,20007,-82
2024-09-16 23:07:10,2.90,1.90,11.30,99.90,1084065,27,19998,-80
2024-09-16 23:07:40,3.03,1.85,11.30,99.90,1098647,26,20002,-81
2024-09-16 23:08:11,3.17,2.33,11.30,99.90,1091155,27,20190,-81
2024-09-16 23:08:43,3.45,2.28,11.30,99.90,1084128,27,20013,-79
2024-09-16 23:09:13,3.15,2.20,11.30,99.90,1084462,27,20006,-82
2024-09-16 23:09:44,4.18,2.42,11.30,99.90,1085255,27,20015,-80
2024-09-16 23:10:14,2.05,1.85,11.30,99.90,1091152,27,19999,-81
2024-09-16 23:10:53,2.72,1.75,11.30,99.90,1084062,27,20362,-81
2024-09-16 23:11:23,4.30,1.70,11.30,99.90,1084309,27,20325,-78
2024-09-16 23:11:54,3.45,2.17,11.30,99.90,1079138,27,20490,-81
2024-09-16 23:12:26,2.72,1.88,11.30,99.90,1085962,27,19999,-81
2024-09-16 23:12:57,4.65,1.95,11.30,99.90,1084548,27,20014,-81
2024-09-16 23:13:30,2.10,1.80,11.30,99.90,1091090,27,20004,-81
2024-09-16 23:14:00,3.53,2.42,11.30,99.90,1091045,27,20006,-81
2024-09-16 23:14:31,6.57,2.60,11.30,99.90,1091806,27,20018,-81
2024-09-16 23:15:02,3.17,1.98,11.30,99.90,1090797,27,20010,-78
2024-09-16 23:15:32,2.08,1.75,11.30,99.90,1091312,27,19994,-81
2024-09-16 23:16:06,2.88,2.03,11.30,99.90,1097525,27,20010,-81
2024-09-16 23:16:36,4.57,2.17,11.30,99.90,1092203,27,20002,-80
2024-09-16 23:17:07,2.42,1.60,11.30,99.90,1090264,27,19995,-80
2024-09-16 23:17:38,2.70,2.17,11.30,99.90,1091977,27,20439,-78
2024-09-16 23:18:08,4.38,1.90,11.30,99.90,1084340,27,19995,-78
2024-09-16 23:18:42,3.72,2.17,11.30,99.90,1078798,27,20015,-81
2024-09-16 23:19:13,4.72,2.15,11.30,99.90,1086579,27,20597,-78
2024-09-16 23:19:45,2.65,1.80,11.30,99.90,1086559,27,19999,-80
2024-09-16 23:20:16,3.03,1.80,11.30,99.90,1093640,27,20002,-79
2024-09-16 23:20:54,2.83,1.88,11.30,99.90,1093335,27,20003,-81
2024-09-16 23:21:34,6.07,2.05,11.30,99.90,1087268,27,19999,-79
2024-09-16 23:22:08,3.58,2.25,11.30,99.90,1087672,27,20231,-79
2024-09-16 23:22:50,3.13,1.75,11.30,99.90,1101127,27,19997,-83
2024-09-16 23:23:27,2.60,1.67,11.30,99.90,1094272,27,20002,-83
2024-09-16 23:23:59,2.88,1.67,11.30,99.90,1099258,27,20009,-79
2024-09-16 23:24:30,3.17,1.92,11.30,99.90,1098370,27,20013,-81
2024-09-16 23:25:01,4.53,1.90,11.30,99.90,1091115,27,20013,-82
2024-09-16 23:25:32,3.05,1.70,11.30,99.90,1091447,27,20457,-80
2024-09-16 23:26:09,3.20,1.73,11.30,99.90,1084158,27,20009,-81
2024-09-16 23:26:40,2.53,1.77,11.20,99.90,1086108,27,20374,-80
2024-09-16 23:27:11,3.33,2.08,11.30,99.90,1092636,27,20010,-81
2024-09-16 23:27:44,2.40,1.70,11.30,99.90,1092972,27,20029,-79
2024-09-16 23:28:15,2.97,1.67,11.30,99.90,1091283,27,20455,-81
2024-09-16 23:28:46,2.63,1.77,11.30,99.90,1091258,27,20006,-82
2024-09-16 23:29:17,2.75,1.70,11.30,99.90,1092341,27,20046,-80
2024-09-16 23:29:48,4.05,2.00,11.30,99.90,1091766,27,20012,-78
2024-09-16 23:30:19,2.15,1.70,11.20,99.90,1098038,27,20002,-81
2024-09-16 23:30:56,2.78,1.88,11.30,99.90,1098012,27,20013,-82
2024-09-16 23:31:26,4.57,1.92,11.30,99.90,1092954,27,20009,-81
2024-09-16 23:31:57,3.80,1.67,11.20,99.90,1091085,27,20050,-81
2024-09-16 23:32:28,2.53,1.70,11.30,99.90,1091345,27,20021,-81
2024-09-16 23:32:58,3.28,1.65,11.30,99.90,1091213,27,20414,-80
2024-09-16 23:33:29,2.17,1.65,11.30,99.90,1084470,27,19999,-81
2024-09-16 23:34:00,1.80,1.50,11.30,99.90,1090583,27,20377,-79
2024-09-16 23:34:33,3.92,2.30,11.30,99.90,1091372,27,20015,-79
2024-09-16 23:35:04,2.63,1.60,11.30,99.90,1097563,27,19997,-77
2024-09-16 23:35:35,3.67,1.90,11.30,99.90,1090791,27,20012,-78
2024-09-16 23:36:10,1.90,1.38,11.30,99.90,1091191,27,20014,-80
2024-09-16 23:36:41,3.30,1.85,11.30,99.90,1097754,27,20477,-80
2024-09-16 23:37:11,3.50,2.10,11.30,99.90,1097148,27,20009,-81
2024-09-16 23:37:42,3.90,2.20,11.30,99.90,1097495,27,20342,-77
2024-09-16 23:38:12,2.33,1.80,11.30,99.90,1097882,26,20465,-79
2024-09-16 23:38:44,2.70,2.20,11.30,99.90,1104930,26,20009,-80
2024-09-16 23:39:15,3.92,2.13,11.30,99.90,1104801,26,20012,-79
2024-09-16 23:39:46,3.35,1.80,11.30,99.90,1104544,26,20012,-79
2024-09-16 23:40:16,2.47,1.65,11.30,99.90,1096586,27,20011,-79
2024-09-16 23:40:47,2.78,1.80,11.30,99.90,1090158,27,20054,-80
2024-09-16 23:41:20,3.88,1.77,11.30,99.90,1083259,27,20368,-80
2024-09-16 23:41:50,4.43,2.30,11.30,99.90,1084757,27,20022,-78
2024-09-16 23:42:21,1.98,1.70,11.30,99.90,1097646,27,20002,-79
2024-09-16 23:42:51,3.08,1.75,11.30,99.90,1091056,27,20009,-80
2024-09-16 23:43:23,2.85,1.73,11.30,99.90,1090699,27,19998,-78
2024-09-16 23:43:53,1.77,1.40,11.30,99.90,1090989,27,19998,-79
2024-09-16 23:44:24,3.20,1.80,11.30,99.90,1077378,27,20007,-78
2024-09-16 23:44:56,2.83,1.90,11.30,99.90,1077593,27,20111,-78
2024-09-16 23:45:27,2.90,1.60,11.30,99.90,1084024,27,20003,-79
2024-09-16 23:45:57,4.53,1.80,11.30,99.90,1084248,27,19998,-79
2024-09-16 23:46:28,4.03,1.85,11.30,99.90,1097242,27,20437,-80
2024-09-16 23:46:59,2.70,1.73,11.30,99.90,1096772,27,19998,-79
2024-09-16 23:47:29,2.65,1.95,11.30,99.90,1098047,27,20108,-78
2024-09-16 23:48:00,3.10,1.75,11.30,99.90,1098297,27,19997,-80
2024-09-16 23:48:31,2.80,1.83,11.30,99.90,1083803,27,20006,-79
2024-09-16 23:49:05,2.72,1.70,11.30,99.90,1083286,27,20514,-80
2024-09-16 23:49:35,3.80,1.92,11.30,99.90,1084561,27,20390,-80
2024-09-16 23:50:06,2.42,1.70,11.30,99.90,1092029,26,19995,-80
2024-09-16 23:50:40,3.13,2.05,11.30,99.90,1104626,26,19997,-79
2024-09-16 23:51:12,3.20,2.03,11.30,99.90,1097370,27,20404,-78
2024-09-16 23:51:43,2.58,1.77,11.30,99.90,1097465,27,20556,-80
2024-09-16 23:52:13,2.60,1.90,11.30,99.90,1097483,27,20024,-80
2024-09-16 23:52:52,3.13,1.63,11.30,99.90,1098137,26,20006,-80
2024-09-16 23:53:26,5.55,2.20,11.30,99.90,1104568,26,20486,-78
2024-09-16 23:53:57,2.60,1.63,11.30,99.90,1097169,27,19998,-80
2024-09-16 23:54:27,2.75,1.73,11.30,99.90,1097461,27,19993,-79
2024-09-16 23:54:58,2.72,1.70,11.30,99.90,1090519,27,20014,-80
2024-09-16 23:55:28,2.53,1.88,11.30,99.90,1090366,27,20010,-79
2024-09-16 23:55:59,1.50,1.40,11.30,99.90,1090561,27,20009,-80
2024-09-16 23:56:30,3.13,1.77,11.30,99.90,1090924,26,20335,-80
2024-09-16 23:57:01,3.72,1.60,11.30,99.90,1104271,26,19996,-80
2024-09-16 23:57:32,2.35,1.88,11.30,99.90,1097464,27,20005,-80
2024-09-16 23:58:03,3.33,2.30,11.30,99.90,1097109,27,20013,-79
2024-09-16 23:58:33,2.67,1.73,11.30,99.90,1090645,27,20026,-81
2024-09-16 23:59:04,3.70,2.30,11.30,99.90,1090520,27,19999,-81
2024-09-16 23:59:35,3.97,2.25,11.30,99.90,1090271,27,20002,-81