2024-09-15 00:00:19,16.52,15.52,9.60,99.90,1115060,26,20000,-77
2024-09-15 00:00:50,16.42,15.43,9.60,99.90,1113331,26,20011,-75
2024-09-15 00:01:21,16.33,15.32,9.60,99.90,1104604,26,19997,-75
2024-09-15 00:01:52,16.50,15.50,9.60,99.90,1108626,26,20004,-75
2024-09-15 00:02:23,18.10,16.70,9.60,99.90,1114255,26,20045,-75
2024-09-15 00:02:53,16.63,15.63,9.60,99.90,1112754,26,20080,-76
2024-09-15 00:03:24,16.50,15.50,9.50,99.90,1116388,26,20114,-76
2024-09-15 00:03:55,17.00,16.00,9.50,99.90,1115759,26,20011,-76
2024-09-15 00:04:26,17.20,16.10,9.60,99.90,1117155,26,20005,-77
2024-09-15 00:04:56,16.10,15.10,9.50,99.90,1115194,26,20040,-75
2024-09-15 00:05:27,16.70,15.70,9.50,99.90,1122159,26,20030,-76
2024-09-15 00:05:58,16.25,15.25,9.60,99.90,1121992,26,20030,-75
2024-09-15 00:06:28,16.70,15.70,9.50,99.90,1120312,26,20125,-75
2024-09-15 00:06:59,16.40,15.40,9.60,99.90,1113403,26,20374,-78
2024-09-15 00:07:30,16.30,15.30,9.50,99.90,1115433,26,20007,-77
2024-09-15 00:08:03,16.65,15.65,9.50,99.90,1106602,26,20008,-77
2024-09-15 00:08:33,16.48,15.48,9.50,99.90,1104615,26,20627,-76
2024-09-15 00:09:04,16.25,15.25,9.50,99.90,1114198,26,20062,-76
2024-09-15 00:09:35,16.13,15.13,9.50,99.90,1109359,26,20008,-76
2024-09-15 00:10:05,16.58,15.57,9.50,99.90,1115127,26,20607,-75
2024-09-15 00:10:36,17.25,16.02,9.50,99.90,1115287,26,20010,-76
2024-09-15 00:11:11,16.80,15.80,9.50,99.90,1114689,26,20449,-76
2024-09-15 00:11:42,17.33,15.90,9.50,99.90,1123423,26,20477,-78
2024-09-15 00:12:13,16.45,15.45,9.50,99.90,1113185,26,20045,-75
2024-09-15 00:12:44,16.35,15.35,9.50,99.90,1113105,26,20557,-77
2024-09-15 00:13:15,17.08,16.08,9.50,99.90,1109893,26,20075,-76
2024-09-15 00:13:45,16.70,15.70,9.50,99.90,1117627,26,20040,-75
2024-09-15 00:14:16,16.48,15.48,9.50,99.90,1122480,26,20010,-75
2024-09-15 00:14:47,16.65,15.65,9.50,99.90,1124862,26,19998,-75
2024-09-15 00:15:18,16.52,15.52,9.50,99.90,1121211,26,20010,-76
2024-09-15 00:15:55,16.25,15.25,9.50,99.90,1120677,26,20501,-76
2024-09-15 00:16:26,16.70,15.70,9.50,99.90,1109855,26,20022,-75
2024-09-15 00:16:57,16.10,15.10,9.50,99.90,1114314,26,20018,-77
2024-09-15 00:17:27,16.40,15.40,9.50,99.90,1114535,26,20080,-75
2024-09-15 00:17:58,16.50,15.50,9.50,99.90,1114166,26,19995,-74
2024-09-15 00:18:29,16.45,15.45,9.50,99.90,1128131,26,20006,-75
2024-09-15 00:19:00,16.48,15.48,9.50,99.90,1120600,26,20037,-76
2024-09-15 00:19:30,15.82,14.90,9.50,99.90,1125183,26,19998,-76
2024-09-15 00:20:01,16.25,15.25,9.50,99.90,1121997,26,21211,-76
2024-09-15 00:20:32,16.48,15.48,9.50,99.90,1124316,26,20039,-76
2024-09-15 00:21:04,16.58,15.57,9.50,99.90,1124711,26,20724,-75
2024-09-15 00:21:34,16.50,15.50,9.50,99.90,1122762,26,20341,-76
2024-09-15 00:22:05,17.13,16.08,9.50,99.90,1125432,26,20437,-75
2024-09-15 00:22:36,16.25,15.25,9.50,99.90,1124531,26,20531,-75
2024-09-15 00:23:07,15.85,14.90,9.50,99.90,1119305,26,20445,-76
2024-09-15 00:23:37,16.35,15.35,9.50,99.90,1123013,26,20482,-76
2024-09-15 00:24:08,15.85,14.85,9.50,99.90,1124441,26,20071,-75
2024-09-15 00:24:39,16.48,15.48,9.40,99.90,1124271,26,20539,-77
2024-09-15 00:25:10,15.90,14.93,9.50,99.90,1124022,26,20007,-74
2024-09-15 00:25:46,15.82,14.85,9.40,99.90,1121386,26,20013,-76
2024-09-15 00:26:17,29.92,15.85,9.40,99.90,1125376,26,20143,-78
2024-09-15 00:26:48,16.45,15.45,9.40,99.90,1123035,26,20010,-76
2024-09-15 00:27:18,16.35,15.35,9.40,99.90,1122332,26,20043,-74
2024-09-15 00:27:49,15.88,14.90,9.50,99.90,1126646,26,20439,-74
2024-09-15 00:28:20,16.75,15.75,9.40,99.90,1118835,26,20015,-76
2024-09-15 00:28:51,16.35,15.35,9.40,99.90,1122916,26,20014,-76
2024-09-15 00:29:22,16.00,15.00,9.40,99.90,1125526,26,20103,-76
2024-09-15 00:29:52,16.00,15.00,9.40,99.90,1126580,26,20026,-76
2024-09-15 00:30:23,16.45,15.45,9.40,99.90,1118061,26,20018,-75
2024-09-15 00:30:58,16.83,15.80,9.40,99.90,1114871,26,20463,-75
2024-09-15 00:31:29,17.08,16.08,9.40,99.90,1120253,26,19999,-75
2024-09-15 00:32:00,16.42,15.43,9.40,99.90,1110653,26,20515,-76
2024-09-15 00:32:30,16.52,15.52,9.40,99.90,1102653,26,20027,-75
2024-09-15 00:33:01,16.50,15.50,9.40,99.90,1105632,26,20022,-77
2024-09-15 00:33:32,16.98,15.98,9.40,99.90,1108827,26,20009,-76
2024-09-15 00:34:03,17.38,16.27,9.40,99.90,1117234,26,20079,-76
2024-09-15 00:34:35,17.17,16.17,9.40,99.90,1125570,26,20035,-75
2024-09-15 00:35:06,17.00,16.00,9.40,99.90,1123431,26,20449,-76
2024-09-15 00:35:40,16.75,15.75,9.40,99.90,1120813,26,20010,-76
2024-09-15 00:36:13,16.75,15.75,9.40,99.90,1111114,26,23000,-76
2024-09-15 00:36:45,17.20,16.20,9.40,99.90,1116395,26,20397,-76
2024-09-15 00:37:16,16.67,15.68,9.40,99.90,1117693,26,20247,-75
2024-09-15 00:37:46,16.45,15.45,9.40,99.90,1126598,26,19998,-75
2024-09-15 00:38:17,16.83,15.82,9.40,99.90,1123801,26,19998,-76
2024-09-15 00:38:48,16.90,15.90,9.40,99.90,1113759,26,20031,-76
2024-09-15 00:39:19,16.85,15.85,9.40,99.90,1107412,26,20465,-76
2024-09-15 00:39:50,16.92,15.93,9.40,99.90,1108211,26,20006,-75
2024-09-15 00:40:20,16.80,15.80,9.40,99.90,1108637,26,20449,-76
2024-09-15 00:40:52,16.88,15.88,9.40,99.90,1118296,26,20494,-76
2024-09-15 00:41:23,17.13,16.08,9.40,99.90,1125097,26,20089,-76
2024-09-15 00:41:54,18.60,16.13,9.40,99.90,1121649,26,20411,-75
2024-09-15 00:42:24,16.13,15.13,9.40,99.90,1124790,26,19998,-75
2024-09-15 00:42:57,16.52,15.52,9.40,99.90,1119315,26,20047,-76
2024-09-15 00:43:58,16.65,15.65,9.40,99.90,1128189,26,19998,-74
2024-09-15 00:44:29,9.40,9.40,9.40,99.90,1129009,26,19998,-75
2024-09-15 00:45:00,16.77,15.77,9.40,99.90,1116111,26,19925,-76
2024-09-15 00:45:39,16.55,15.55,9.30,99.90,1116842,26,20002,-75
2024-09-15 00:46:10,16.27,15.27,9.30,99.90,1113388,26,20008,-76
2024-09-15 00:46:49,16.77,15.77,9.30,99.90,1119781,26,20321,-75
2024-09-15 00:47:19,16.65,15.65,9.30,99.90,1125935,26,20315,-75
2024-09-15 00:47:50,16.95,15.95,9.30,99.90,1121828,26,20024,-75
2024-09-15 00:48:21,16.58,15.57,9.30,99.90,1116274,26,20005,-81
2024-09-15 00:48:56,17.48,16.38,9.30,99.90,1111606,26,20015,-76
2024-09-15 00:49:34,16.58,15.57,9.30,99.90,1120045,26,20017,-75
2024-09-15 00:50:05,16.67,15.68,9.30,99.90,1111053,26,20336,-75
2024-09-15 00:50:36,16.65,15.65,9.30,99.90,1115864,26,20526,-76
2024-09-15 00:51:07,16.88,15.88,9.30,99.90,1117252,26,19999,-75
2024-09-15 00:51:53,16.75,15.75,9.30,99.90,1118088,26,19999,-76
2024-09-15 00:52:31,16.80,15.80,9.20,99.90,1123936,26,20419,-75
2024-09-15 00:53:02,16.35,15.35,9.30,99.90,1113395,26,21796,-76
2024-09-15 00:53:33,16.80,15.80,9.30,99.90,1111768,26,19999,-76
2024-09-15 00:54:04,17.10,16.10,9.20,99.90,1118587,26,19994,-75
2024-09-15 00:54:38,16.33,15.32,9.30,99.90,1114473,26,20325,-75
2024-09-15 00:55:09,16.63,15.63,9.30,99.90,1123589,26,20032,-76
2024-09-15 00:55:41,16.48,15.48,9.20,99.90,1118478,26,20006,-74
2024-09-15 00:56:12,16.52,15.52,9.30,99.90,1114104,26,20413,-75
2024-09-15 00:56:48,16.17,15.18,9.30,99.90,1105976,26,20014,-75
2024-09-15 00:57:25,16.75,15.75,9.30,99.90,1108583,26,20019,-75
2024-09-15 00:58:00,16.58,15.57,9.30,99.90,1110060,26,20004,-77
2024-09-15 00:58:33,17.60,16.50,9.30,99.90,1116554,26,20017,-76
2024-09-15 00:59:05,16.50,15.50,9.30,99.90,1121845,26,19999,-76
2024-09-15 00:59:41,16.70,15.70,9.30,99.90,1121471,26,20322,-74
2024-09-15 01:00:17,16.90,15.90,9.30,99.90,1124002,26,20049,-77
2024-09-15 01:00:48,17.77,16.63,9.30,99.90,1120096,26,20026,-76
2024-09-15 01:01:19,16.73,15.73,9.30,99.90,1121028,26,20071,-78
2024-09-15 01:01:50,16.65,15.65,9.30,99.90,1124147,26,20040,-76
2024-09-15 01:02:23,17.30,16.20,9.30,99.90,1115348,26,20007,-75
2024-09-15 01:02:55,16.73,15.73,9.20,99.90,1109231,26,20000,-75
2024-09-15 01:03:27,16.88,15.88,9.20,99.90,1106219,26,20008,-75
2024-09-15 01:03:58,16.95,15.95,9.20,99.90,1108279,26,20579,-76
2024-09-15 01:04:29,16.38,15.38,9.20,99.90,1117919,26,20006,-78
2024-09-15 01:05:04,16.80,15.73,9.20,99.90,1125773,26,19998,-75
2024-09-15 01:05:34,16.30,15.30,9.20,99.90,1119003,26,20010,-75
2024-09-15 01:06:06,16.90,15.90,9.30,99.90,1126200,26,20494,-76
2024-09-15 01:06:37,16.48,15.48,9.30,99.90,1122766,26,20026,-76
2024-09-15 01:07:09,16.50,15.50,9.30,99.90,1125135,26,20013,-77
2024-09-15 01:07:41,16.70,15.70,9.30,99.90,1116740,26,20496,-77
2024-09-15 01:08:12,16.10,15.10,9.30,99.90,1117135,26,20379,-75
2024-09-15 01:08:45,15.95,14.98,9.30,99.90,1103929,26,20000,-75
2024-09-15 01:09:16,16.33,15.32,9.30,99.90,1103688,26,20004,-76
2024-09-15 01:09:46,16.00,15.00,9.30,99.90,1107810,26,20654,-76
2024-09-15 01:10:18,16.38,15.38,9.30,99.90,1114381,26,20059,-77
2024-09-15 01:10:56,16.77,15.77,9.30,99.90,1114256,26,20012,-74
2024-09-15 01:11:51,16.48,15.48,9.30,99.90,1104033,26,20296,-75
2024-09-15 01:12:33,17.50,16.40,9.40,99.90,1111167,26,19999,-76
2024-09-15 01:13:12,16.08,15.07,9.30,99.90,1116495,26,20026,-74
2024-09-15 01:13:51,16.85,15.85,9.30,99.90,1114473,26,20535,-76
2024-09-15 01:14:26,16.75,15.75,9.40,99.90,1103901,26,20000,-76
2024-09-15 01:15:05,16.35,15.35,9.30,99.90,1099181,26,20001,-76
2024-09-15 01:15:36,16.25,15.25,9.30,99.90,1101600,26,20355,-75
2024-09-15 01:16:07,16.45,15.45,9.30,99.90,1094992,26,20538,-74
2024-09-15 01:16:38,16.02,15.02,9.30,99.90,1099547,26,20577,-77
2024-09-15 01:17:08,16.52,15.52,9.30,99.90,1099422,26,20019,-75
2024-09-15 01:17:39,17.20,15.73,9.30,99.90,1107335,26,20054,-75
2024-09-15 01:18:19,16.67,15.68,9.30,99.90,1113581,26,20004,-75
2024-09-15 01:18:51,16.73,15.73,9.30,99.90,1111033,26,20023,-76
2024-09-15 01:19:22,17.17,16.08,9.20,99.90,1104004,26,20316,-76
2024-09-15 01:19:53,17.38,16.27,9.20,99.90,1109190,26,20296,-76
2024-09-15 01:21:15,16.45,15.45,9.20,99.90,1106687,26,20010,-74
2024-09-15 01:21:54,16.73,15.73,9.20,99.90,1102562,26,20020,-76
2024-09-15 01:22:57,16.85,15.85,9.20,99.90,1121433,26,20434,-76
2024-09-15 01:23:46,17.38,16.27,9.20,99.90,1109695,26,20442,-75
2024-09-15 01:24:26,17.15,16.05,9.20,99.90,1106798,26,20001,-75
2024-09-15 01:25:05,15.73,14.82,9.30,99.90,1100931,26,20460,-74
2024-09-15 01:26:07,16.73,15.73,9.20,99.90,1106619,26,20479,-75
2024-09-15 01:26:48,16.70,15.70,9.20,99.90,1115507,26,20072,-75
2024-09-15 01:27:21,16.77,15.77,9.20,99.90,1118705,26,20010,-77
2024-09-15 01:27:54,17.55,16.25,9.20,99.90,1111647,26,20000,-75
2024-09-15 01:28:28,16.67,15.68,9.20,99.90,1113847,26,20118,-75
2024-09-15 01:29:00,16.98,15.98,9.20,99.90,1114130,26,20054,-76
2024-09-15 01:29:31,16.83,15.82,9.20,99.90,1112898,26,20013,-75
2024-09-15 01:30:05,16.58,15.57,9.20,99.90,1121799,26,20128,-75
2024-09-15 01:30:36,17.70,16.50,9.20,99.90,1097168,26,20015,-76
2024-09-15 01:31:08,16.80,15.80,9.20,99.90,1106894,26,19996,-74
2024-09-15 01:31:40,16.88,15.88,9.20,99.90,1106309,26,20036,-74
2024-09-15 01:32:11,16.70,15.70,9.20,99.90,1100735,26,20007,-75
2024-09-15 01:32:42,17.40,16.30,9.20,99.90,1102224,26,20131,-78
2024-09-15 01:33:12,17.00,16.00,9.20,99.90,1106867,26,20046,-75
2024-09-15 01:33:44,17.02,16.02,9.20,99.90,1109790,26,20018,-76
2024-09-15 01:34:18,16.95,15.95,9.20,99.90,1121777,26,20413,-75
2024-09-15 01:34:51,16.52,15.52,9.20,99.90,1113555,26,20040,-76
2024-09-15 01:35:22,17.55,16.45,9.20,99.90,1111574,26,20051,-77
2024-09-15 01:35:53,16.83,15.82,9.20,99.90,1113914,26,19996,-77
2024-09-15 01:36:23,16.77,15.77,9.20,99.90,1111949,26,20061,-74
2024-09-15 01:36:54,16.25,15.25,9.20,99.90,1121996,26,20006,-76
2024-09-15 01:37:25,17.25,16.15,9.10,99.90,1121399,26,20017,-75
2024-09-15 01:37:56,17.48,16.38,9.20,99.90,1121906,26,20010,-75
2024-09-15 01:38:28,17.40,16.33,9.20,99.90,1103118,26,20016,-76
2024-09-15 01:38:59,17.10,16.10,9.20,99.90,1107143,26,20056,-75
2024-09-15 01:39:29,16.63,15.63,9.20,99.90,1106324,26,20011,-75
2024-09-15 01:40:00,17.38,16.27,9.20,99.90,1107516,26,20019,-74
2024-09-15 01:40:34,17.33,16.23,9.20,99.90,1118057,26,20009,-77
2024-09-15 01:41:04,17.55,16.35,9.20,99.90,1114952,26,20409,-75
2024-09-15 01:41:35,16.95,15.93,9.20,99.90,1121197,26,20040,-77
2024-09-15 01:42:06,16.88,15.88,9.20,99.90,1121875,26,20411,-75
2024-09-15 01:42:37,16.92,15.93,9.20,99.90,1113610,26,20046,-76
2024-09-15 01:43:08,16.77,15.77,9.20,99.90,1106726,26,20004,-74
2024-09-15 01:43:39,16.77,15.77,9.20,99.90,1113878,26,20015,-76
2024-09-15 01:44:10,16.58,15.57,9.20,99.90,1114582,26,20000,-76
2024-09-15 01:44:41,17.20,16.20,9.20,99.90,1113870,26,20350,-75
2024-09-15 01:45:11,16.73,15.73,9.20,99.90,1113559,26,20008,-75
2024-09-15 01:45:42,16.95,15.95,9.20,99.90,1111331,26,20016,-76
2024-09-15 01:46:13,16.83,15.82,9.20,99.90,1113795,26,20015,-76
2024-09-15 01:46:44,16.80,15.80,9.20,99.90,1111202,26,20072,-76
2024-09-15 01:47:14,17.23,16.17,9.20,99.90,1113695,26,20434,-75
2024-09-15 01:47:45,16.83,15.82,9.20,99.90,1111194,26,20327,-75
2024-09-15 01:48:16,17.25,16.15,9.20,99.90,1111396,26,20080,-76
2024-09-15 01:48:47,17.15,16.15,9.20,99.90,1121050,26,20009,-75
2024-09-15 01:49:18,16.83,15.82,9.20,99.90,1122108,26,20075,-75
2024-09-15 01:49:48,16.67,15.68,9.20,99.90,1121380,26,20012,-78
2024-09-15 01:50:19,17.08,16.08,9.20,99.90,1119020,26,20017,-77
2024-09-15 01:50:50,16.80,15.75,9.20,99.90,1121654,26,20446,-78
2024-09-15 01:51:20,17.50,16.27,9.20,99.90,1118605,26,20011,-76
2024-09-15 01:51:52,16.90,15.70,9.20,99.90,1118927,26,20070,-75
2024-09-15 01:52:22,16.60,15.60,9.20,99.90,1121604,26,20010,-75
2024-09-15 01:52:53,16.48,15.48,9.20,99.90,1121621,26,20006,-75
2024-09-15 01:53:24,17.67,16.00,9.30,99.90,1118502,26,20414,-76
2024-09-15 01:53:55,16.33,15.32,9.20,99.90,1121861,26,20452,-76
2024-09-15 01:54:25,16.60,15.60,9.20,99.90,1110848,26,20007,-76
2024-09-15 01:54:56,16.55,15.55,9.20,99.90,1113820,26,20000,-75
2024-09-15 01:55:29,16.85,15.85,9.30,99.90,1106689,26,20004,-76
2024-09-15 01:55:59,17.40,16.23,9.20,99.90,1107797,26,20012,-76
2024-09-15 01:56:30,16.55,15.55,9.30,99.90,1111082,26,20431,-76
2024-09-15 01:57:01,16.30,15.30,9.20,99.90,1114532,26,20000,-76
2024-09-15 01:57:32,16.63,15.63,9.20,99.90,1113901,26,20006,-74
2024-09-15 01:58:03,16.55,15.55,9.20,99.90,1110951,26,20488,-76
2024-09-15 01:58:34,16.52,15.52,9.30,99.90,1114117,26,20043,-74
2024-09-15 01:59:04,16.75,15.75,9.30,99.90,1113952,26,20406,-77
2024-09-15 01:59:35,16.17,15.18,9.20,99.90,1121777,26,20387,-76
2024-09-15 02:00:06,18.95,17.20,9.20,99.90,1121330,26,20300,-77
2024-09-15 02:00:37,16.50,15.50,9.20,99.90,1121463,26,20003,-75
2024-09-15 02:01:08,16.98,15.63,9.30,99.90,1110859,26,19996,-76
2024-09-15 02:01:39,16.58,15.57,9.20,99.90,1113723,26,20000,-75
2024-09-15 02:02:10,16.25,15.25,9.20,99.90,1107923,26,20000,-76
2024-09-15 02:02:41,16.52,15.52,9.20,99.90,1114122,26,20065,-76
2024-09-15 02:03:12,16.83,15.82,9.20,99.90,1111853,26,20435,-77
2024-09-15 02:03:43,16.80,15.80,9.30,99.90,1113966,26,20020,-76
2024-09-15 02:04:14,16.73,15.63,9.20,99.90,1121783,26,20001,-76
2024-09-15 02:04:45,16.52,15.52,9.20,99.90,1121143,26,20022,-77
2024-09-15 02:05:17,16.90,15.90,9.20,99.90,1121743,26,20067,-75
2024-09-15 02:05:47,20.50,15.43,9.20,99.90,1118600,26,20003,-76
2024-09-15 02:06:18,16.75,15.75,9.20,99.90,1118815,26,20011,-75
2024-09-15 02:06:49,16.77,15.77,9.20,99.90,1113662,26,20434,-75
2024-09-15 02:07:20,17.92,16.58,9.20,99.90,1105851,26,20467,-75
2024-09-15 02:07:50,17.80,16.70,9.20,99.90,1106374,26,20435,-75
2024-09-15 02:08:21,16.50,15.50,9.20,99.90,1103579,26,20015,-77
2024-09-15 02:08:52,17.20,16.15,9.20,99.90,1114406,26,20081,-75
2024-09-15 02:09:23,17.33,16.23,9.20,99.90,1118062,26,19998,-76
2024-09-15 02:09:54,16.95,15.95,9.10,99.90,1118947,26,20014,-75
2024-09-15 02:10:25,17.08,16.05,9.20,99.90,1118072,26,20014,-76
2024-09-15 02:10:55,16.50,15.50,9.10,99.90,1111011,26,20011,-75
2024-09-15 02:11:26,16.27,15.27,9.20,99.90,1103603,26,20081,-77
2024-09-15 02:11:57,16.48,15.48,9.10,99.90,1103721,26,20019,-75
2024-09-15 02:12:28,16.23,15.23,9.10,99.90,1104209,26,20011,-75
2024-09-15 02:12:58,16.63,15.63,9.20,99.90,1113667,26,20014,-76
2024-09-15 02:13:29,16.90,15.90,9.10,99.90,1121997,26,20545,-75
2024-09-15 02:14:00,16.90,15.90,9.10,99.90,1121286,26,20011,-76
2024-09-15 02:14:30,17.20,16.15,9.10,99.90,1122130,26,20892,-76
2024-09-15 02:15:03,16.90,15.90,9.20,99.90,1121669,26,20006,-76
2024-09-15 02:15:34,16.63,15.63,9.20,99.90,1121574,26,20002,-76
2024-09-15 02:16:05,17.63,16.40,9.10,99.90,1121875,26,20555,-76
2024-09-15 02:16:36,16.58,15.57,9.10,99.90,1121614,26,20011,-75
2024-09-15 02:17:07,16.48,15.48,9.20,99.90,1118966,26,20035,-76
2024-09-15 02:17:37,16.55,15.55,9.20,99.90,1113516,26,20022,-75
2024-09-15 02:18:08,16.48,15.48,9.20,99.90,1114273,26,20437,-75
2024-09-15 02:18:39,16.55,15.55,9.20,99.90,1110881,26,20612,-75
2024-09-15 02:19:10,16.67,15.68,9.20,99.90,1114302,26,20004,-76
2024-09-15 02:19:40,16.63,15.63,9.10,99.90,1110642,26,20327,-77
2024-09-15 02:20:11,16.73,15.73,9.10,99.90,1113846,26,20004,-76
2024-09-15 02:20:42,16.70,15.70,9.20,99.90,1113568,26,20005,-75
2024-09-15 02:21:13,17.08,15.98,9.10,99.90,1114190,26,20287,-75
2024-09-15 02:21:43,16.73,15.70,9.10,99.90,1121518,26,20194,-75
2024-09-15 02:22:14,16.45,15.45,9.20,99.90,1121407,26,20030,-76
2024-09-15 02:22:46,16.90,15.90,9.10,99.90,1118882,26,20394,-76
2024-09-15 02:23:16,16.33,15.32,9.20,99.90,1118227,26,19999,-76
2024-09-15 02:23:48,16.77,15.77,9.10,99.90,1121726,26,20478,-76
2024-09-15 02:24:19,17.20,16.10,9.10,99.90,1121399,26,20013,-75
2024-09-15 02:24:51,16.67,15.68,9.10,99.90,1121727,26,19998,-76
2024-09-15 02:25:22,16.77,15.68,9.10,99.90,1121422,26,20434,-75
2024-09-15 02:25:53,16.33,15.32,9.10,99.90,1121746,26,19999,-76
2024-09-15 02:26:24,16.27,15.27,9.10,99.90,1121633,26,20020,-76
2024-09-15 02:26:54,16.42,15.43,9.10,99.90,1113538,26,20459,-76
2024-09-15 02:27:25,16.58,15.57,9.10,99.90,1113902,26,20010,-77
2024-09-15 02:27:56,16.25,15.25,9.10,99.90,1106137,26,20000,-76
2024-09-15 02:28:27,18.38,16.90,9.10,99.90,1099796,26,20001,-76
2024-09-15 02:28:57,16.80,15.80,9.10,99.90,1101723,26,20033,-75
2024-09-15 02:29:28,16.33,15.32,9.20,99.90,1106888,26,20001,-75
2024-09-15 02:29:59,18.45,17.00,9.10,99.90,1113888,26,20007,-76
2024-09-15 02:30:29,17.70,16.60,9.20,99.90,1110813,26,20059,-75
2024-09-15 02:31:00,16.95,15.95,9.20,99.90,1113732,26,20040,-76
2024-09-15 02:31:31,16.98,15.98,9.20,99.90,1114152,26,20051,-76
2024-09-15 02:32:02,16.77,15.77,9.20,99.90,1114132,26,20760,-76
2024-09-15 02:32:32,16.67,15.68,9.20,99.90,1121420,26,20013,-75
2024-09-15 02:33:03,17.25,16.15,9.20,99.90,1121671,26,20002,-75
2024-09-15 02:33:34,16.65,15.65,9.20,99.90,1118474,26,20018,-76
2024-09-15 02:34:04,16.58,15.57,9.20,99.90,1121966,26,20018,-76
2024-09-15 02:34:35,17.38,16.27,9.20,99.90,1113429,26,19996,-77
2024-09-15 02:35:06,16.98,15.98,9.20,99.90,1114107,26,20509,-75
2024-09-15 02:35:37,16.38,15.38,9.20,99.90,1113513,26,20546,-76
2024-09-15 02:36:07,16.42,15.43,9.30,99.90,1111190,26,20448,-76
2024-09-15 02:36:38,16.02,15.02,9.30,99.90,1118727,26,20004,-76
2024-09-15 02:37:09,16.65,15.65,9.20,99.90,1120474,26,20031,-74
2024-09-15 02:37:39,16.50,15.50,9.20,99.90,1110032,26,20050,-76
2024-09-15 02:38:10,16.60,15.60,9.20,99.90,1113779,26,20625,-75
2024-09-15 02:38:41,16.75,15.60,9.20,99.90,1113568,26,20259,-76
2024-09-15 02:39:11,16.73,15.73,9.20,99.90,1114005,26,20019,-77
2024-09-15 02:39:42,16.85,15.85,9.20,99.90,1121745,26,20074,-75
2024-09-15 02:40:13,16.05,15.05,9.20,99.90,1110359,26,20019,-78
2024-09-15 02:40:43,16.52,15.52,9.20,99.90,1106289,26,20034,-75
2024-09-15 02:41:14,16.58,15.57,9.20,99.90,1103483,26,20329,-75
2024-09-15 02:41:44,17.00,16.00,9.20,99.90,1106441,26,19996,-75
2024-09-15 02:42:15,15.52,14.63,9.20,99.90,1114145,26,20014,-76
2024-09-15 02:42:46,16.52,15.52,9.20,99.90,1119941,26,20003,-76
2024-09-15 02:43:18,15.80,14.88,9.20,99.90,1121890,26,20003,-76
2024-09-15 02:43:49,16.23,15.23,9.20,99.90,1121208,26,20002,-76
2024-09-15 02:44:20,16.38,15.38,9.20,99.90,1121730,26,20002,-77
2024-09-15 02:44:50,16.95,15.95,9.20,99.90,1121515,26,20081,-76
2024-09-15 02:45:21,16.65,15.65,9.20,99.90,1121541,26,20438,-76
2024-09-15 02:45:52,16.65,15.65,9.30,99.90,1113943,26,20000,-77
2024-09-15 02:46:22,17.45,16.35,9.30,99.90,1121545,26,20003,-76
2024-09-15 02:46:53,16.95,15.95,9.20,99.90,1113586,26,20049,-76
2024-09-15 02:47:24,17.52,16.38,9.20,99.90,1110613,26,20401,-75
2024-09-15 02:47:54,16.65,15.65,9.20,99.90,1106582,26,20015,-75
2024-09-15 02:48:25,15.98,14.98,9.20,99.90,1103373,26,20032,-75
2024-09-15 02:48:56,16.35,15.35,9.20,99.90,1106551,26,20413,-76
2024-09-15 02:49:26,17.00,16.00,9.20,99.90,1106359,26,20000,-76
2024-09-15 02:49:57,17.13,16.02,9.20,99.90,1113830,26,20015,-76
2024-09-15 02:50:28,16.60,15.60,9.20,99.90,1111049,26,20018,-76
2024-09-15 02:50:58,16.38,15.38,9.30,99.90,1110623,26,19999,-76
2024-09-15 02:51:29,17.08,16.08,9.20,99.90,1111159,26,20435,-75
2024-09-15 02:52:00,16.52,15.52,9.20,99.90,1110443,26,19999,-76
2024-09-15 02:52:31,16.58,15.57,9.20,99.90,1110979,26,20000,-76
2024-09-15 02:53:01,16.88,15.88,9.20,99.90,1121551,26,20047,-77
2024-09-15 02:53:32,17.02,16.02,9.20,99.90,1121289,26,19995,-76
2024-09-15 02:54:03,16.42,15.43,9.20,99.90,1113642,26,20350,-75
2024-09-15 02:54:33,16.58,15.57,9.20,99.90,1103320,26,19996,-77
2024-09-15 02:55:06,15.90,14.90,9.20,99.90,1106693,26,20001,-75
2024-09-15 02:55:37,15.80,14.85,9.20,99.90,1107051,26,20435,-75
2024-09-15 02:56:07,15.80,14.90,9.20,99.90,1114655,26,20036,-75
2024-09-15 02:56:38,16.77,15.77,9.20,99.90,1113534,26,20001,-76
2024-09-15 02:57:09,16.40,15.40,9.20,99.90,1113634,26,20003,-74
2024-09-15 02:57:40,17.13,16.02,9.20,99.90,1114112,26,20000,-76
2024-09-15 02:58:10,16.25,15.25,9.20,99.90,1113802,26,20090,-75
2024-09-15 02:58:41,16.38,15.38,9.20,99.90,1119242,26,20620,-76
2024-09-15 02:59:12,16.27,15.27,9.20,99.90,1121412,26,19995,-76
2024-09-15 02:59:43,15.82,14.85,9.10,99.90,1118915,26,20021,-76
2024-09-15 03:00:13,16.42,15.43,9.10,99.90,1121365,26,20413,-76
2024-09-15 03:00:44,16.40,15.40,9.20,99.90,1121267,26,20426,-75
2024-09-15 03:01:16,16.05,15.05,9.20,99.90,1110767,26,20078,-76
2024-09-15 03:01:48,16.48,15.48,9.20,99.90,1113578,26,19999,-76
2024-09-15 03:02:18,16.58,15.57,9.20,99.90,1113577,26,20014,-77
2024-09-15 03:02:49,16.73,15.73,9.20,99.90,1113907,26,20000,-75
2024-09-15 03:03:20,16.65,15.65,9.30,99.90,1116068,26,19998,-75
2024-09-15 03:03:50,15.65,14.75,9.30,99.90,1121456,26,20396,-75
2024-09-15 03:04:21,17.13,16.13,9.30,99.90,1118731,26,20377,-76
2024-09-15 03:04:52,16.85,15.85,9.20,99.90,1121181,26,20528,-77
2024-09-15 03:05:23,17.40,16.30,9.20,99.90,1121617,26,20010,-75
2024-09-15 03:05:54,15.88,14.88,9.30,99.90,1121498,26,20081,-76
2024-09-15 03:06:25,16.50,15.50,9.20,99.90,1110774,26,20000,-75
2024-09-15 03:06:57,17.15,16.10,9.20,99.90,1103442,26,20000,-76
2024-09-15 03:07:28,16.02,15.02,9.20,99.90,1106435,26,20016,-76
2024-09-15 03:07:58,16.70,15.70,9.20,99.90,1106451,26,20678,-76
2024-09-15 03:08:29,16.70,15.70,9.20,99.90,1105776,26,20004,-75
2024-09-15 03:09:00,16.65,15.65,9.20,99.90,1121714,26,20006,-76
2024-09-15 03:09:30,16.65,15.65,9.20,99.90,1118278,26,20003,-75
2024-09-15 03:10:01,17.05,16.02,9.20,99.90,1118408,26,19998,-76
2024-09-15 03:10:32,17.10,16.00,9.20,99.90,1121438,26,20021,-75
2024-09-15 03:11:03,16.90,15.90,9.20,99.90,1121732,26,20401,-75
2024-09-15 03:11:34,16.70,15.70,9.30,99.90,1121094,26,20006,-77
2024-09-15 03:12:06,16.92,15.93,9.30,99.90,1118481,26,20459,-75
2024-09-15 03:12:37,16.40,15.40,9.20,99.90,1110283,26,20383,-75
2024-09-15 03:13:07,17.00,15.90,9.20,99.90,1103400,26,20000,-76
2024-09-15 03:13:39,16.42,15.43,9.20,99.90,1106694,26,20008,-75
2024-09-15 03:14:10,16.02,15.02,9.20,99.90,1106448,26,20004,-75
2024-09-15 03:14:40,16.35,15.35,9.20,99.90,1111834,26,20004,-76
2024-09-15 03:15:11,17.33,16.23,9.20,99.90,1121038,26,20025,-76
2024-09-15 03:15:42,16.65,15.65,9.20,99.90,1121327,26,20026,-76
2024-09-15 03:16:13,16.90,15.85,9.20,99.90,1121445,26,19995,-75
2024-09-15 03:16:43,16.95,15.75,9.20,99.90,1113818,26,20097,-76
2024-09-15 03:17:14,15.55,14.65,9.20,99.90,1106154,26,20004,-76
2024-09-15 03:17:45,16.67,15.68,9.20,99.90,1106588,26,20463,-76
2024-09-15 03:18:16,16.63,15.52,9.30,99.90,1106853,26,20531,-76
2024-09-15 03:18:46,16.55,15.55,9.30,99.90,1113351,26,20003,-77
2024-09-15 03:19:17,16.98,15.98,9.30,99.90,1116293,26,20977,-76
2024-09-15 03:19:48,17.10,16.05,9.30,99.90,1116645,26,20020,-76
2024-09-15 03:20:18,16.77,15.77,9.30,99.90,1121841,26,20010,-75
2024-09-15 03:20:54,16.58,15.57,9.30,99.90,1120347,26,20006,-75
2024-09-15 03:21:26,16.92,15.82,9.30,99.90,1114471,26,20014,-76
2024-09-15 03:21:57,17.30,16.20,9.30,99.90,1121295,26,20009,-76
2024-09-15 03:22:28,16.15,15.15,9.40,99.90,1121589,26,20016,-77
2024-09-15 03:22:58,16.83,15.82,9.40,99.90,1121094,26,20003,-76
2024-09-15 03:23:29,15.88,14.95,9.30,99.90,1110842,26,20004,-75
2024-09-15 03:24:00,16.58,15.57,9.30,99.90,1113108,26,20004,-75
2024-09-15 03:24:30,16.23,15.23,9.30,99.90,1111152,26,20061,-75
2024-09-15 03:25:01,16.33,15.32,9.30,99.90,1113698,26,20067,-75
2024-09-15 03:25:32,16.55,15.55,9.30,99.90,1110601,26,19999,-76
2024-09-15 03:26:02,16.55,15.55,9.30,99.90,1113953,26,20375,-76
2024-09-15 03:26:33,17.17,16.08,9.30,99.90,1113458,26,20014,-75
2024-09-15 03:27:04,16.70,15.70,9.30,99.90,1110901,26,20004,-76
2024-09-15 03:27:34,16.48,15.48,9.30,99.90,1109635,26,20000,-75
2024-09-15 03:28:05,16.40,15.40,9.30,99.90,1106650,26,20043,-75
2024-09-15 03:28:36,17.60,16.40,9.30,99.90,1106213,26,19996,-76
2024-09-15 03:29:07,16.63,15.63,9.30,99.90,1106789,26,20059,-75
2024-09-15 03:29:37,16.15,15.15,9.30,99.90,1114078,26,20326,-76
2024-09-15 03:30:11,16.15,15.15,9.30,99.90,1110391,26,20028,-77
2024-09-15 03:30:42,15.85,14.85,9.30,99.90,1113695,26,20837,-73
2024-09-15 03:31:12,16.55,15.55,9.20,99.90,1103242,26,20028,-75
2024-09-15 03:31:45,16.35,15.35,9.30,99.90,1107619,26,20070,-76
2024-09-15 03:32:16,16.27,15.27,9.30,99.90,1113562,26,20018,-75
2024-09-15 03:32:46,16.90,15.90,9.30,99.90,1104306,26,20019,-75
2024-09-15 03:33:17,16.60,15.60,9.30,99.90,1113608,26,20354,-75
2024-09-15 03:33:48,16.80,15.80,9.30,99.90,1113575,26,20011,-75
2024-09-15 03:34:19,16.23,15.23,9.30,99.90,1106503,26,20045,-77
2024-09-15 03:34:50,16.85,15.85,9.30,99.90,1114107,26,20333,-75
2024-09-15 03:35:21,16.08,15.07,9.30,99.90,1113313,26,20000,-76
2024-09-15 03:35:53,16.17,15.18,9.30,99.90,1114147,26,20073,-76
2024-09-15 03:36:23,16.55,15.55,9.30,99.90,1110439,26,20009,-76
2024-09-15 03:36:54,16.27,15.27,9.30,99.90,1113491,26,20004,-75
2024-09-15 03:37:24,15.63,14.73,9.30,99.90,1103220,26,20081,-75
2024-09-15 03:37:55,16.48,15.48,9.30,99.90,1106251,26,20525,-75
2024-09-15 03:38:27,15.60,14.68,9.20,99.90,1106304,26,20008,-76
2024-09-15 03:38:57,16.35,15.35,9.30,99.90,1096977,26,20052,-77
2024-09-15 03:39:28,15.82,14.90,9.20,99.90,1110963,26,20439,-76
2024-09-15 03:39:59,16.15,15.15,9.30,99.90,1103133,26,20004,-76
2024-09-15 03:40:35,16.40,15.40,9.20,99.90,1106130,26,20487,-76
2024-09-15 03:41:06,16.38,15.38,9.20,99.90,1098034,26,20005,-76
2024-09-15 03:41:37,15.40,14.50,9.20,99.90,1105751,26,20073,-75
2024-09-15 03:42:08,16.52,15.52,9.20,99.90,1110287,26,20007,-76
2024-09-15 03:42:39,18.17,16.38,9.10,99.90,1114226,26,20093,-76
2024-09-15 03:43:10,16.08,15.07,9.20,99.90,1121415,26,20011,-76
2024-09-15 03:43:44,16.08,15.07,9.20,99.90,1122329,26,20419,-75
2024-09-15 03:44:15,15.68,14.77,9.10,99.90,1121497,26,19995,-75
2024-09-15 03:44:45,15.98,14.98,9.20,99.90,1118560,26,20003,-76
2024-09-15 03:45:16,15.40,14.50,9.20,99.90,1121663,26,20010,-76
2024-09-15 03:45:51,15.68,14.77,9.20,99.90,1103077,26,21075,-78
2024-09-15 03:46:21,15.57,14.68,9.20,99.90,1103332,26,20004,-76
2024-09-15 03:46:52,16.05,15.05,9.20,99.90,1106114,26,20000,-76
2024-09-15 03:47:23,15.68,14.77,9.20,99.90,1109041,26,20000,-76
2024-09-15 03:47:53,16.08,15.07,9.20,99.90,1121221,26,20070,-75
2024-09-15 03:48:25,16.00,15.00,9.20,99.90,1121477,26,20041,-76
2024-09-15 03:48:56,16.88,15.77,9.20,99.90,1113027,26,20039,-75
2024-09-15 03:49:27,16.48,15.48,9.20,99.90,1104499,26,20005,-76
2024-09-15 03:49:57,16.30,15.30,9.20,99.90,1106758,26,20001,-75
2024-09-15 03:50:28,16.48,15.48,9.20,99.90,1103893,26,20015,-76
2024-09-15 03:50:59,16.20,15.20,9.30,99.90,1114514,26,20552,-76
2024-09-15 03:51:29,16.35,15.35,9.30,99.90,1119768,26,20011,-76
2024-09-15 03:52:00,16.33,15.32,9.30,99.90,1121733,26,20089,-76
2024-09-15 03:52:31,16.15,15.15,9.30,99.90,1119107,26,20009,-76
2024-09-15 03:53:02,15.98,14.98,9.20,99.90,1121795,26,20370,-77
2024-09-15 03:53:34,16.45,15.45,9.20,99.90,1121787,26,20003,-76
2024-09-15 03:54:04,16.25,15.25,9.20,99.90,1113963,26,20079,-75
2024-09-15 03:54:35,16.55,15.55,9.20,99.90,1110640,26,20057,-75
2024-09-15 03:55:06,16.73,15.73,9.20,99.90,1113938,26,19999,-75
2024-09-15 03:55:38,17.30,16.20,9.20,99.90,1111419,26,20071,-77
2024-09-15 03:56:09,16.42,15.43,9.20,99.90,1122335,26,20003,-76
2024-09-15 03:56:40,16.88,15.85,9.20,99.90,1121849,26,20009,-76
2024-09-15 03:57:11,16.63,15.63,9.20,99.90,1118892,26,20042,-75
2024-09-15 03:57:41,16.80,15.80,9.10,99.90,1119310,26,20003,-74
2024-09-15 03:58:12,16.40,15.40,9.10,99.90,1121868,26,20584,-74
2024-09-15 03:58:43,16.33,15.32,9.10,99.90,1122395,26,20430,-75
2024-09-15 03:59:13,16.23,15.23,9.10,99.90,1110705,26,20011,-76
2024-09-15 03:59:44,16.17,15.18,9.10,99.90,1114353,26,20014,-75
2024-09-15 04:00:15,16.40,15.40,9.00,99.90,1113908,26,20014,-76
2024-09-15 04:00:46,16.70,15.70,9.00,99.90,1111256,26,20007,-75
2024-09-15 04:01:16,16.13,15.13,9.00,99.90,1118328,26,20085,-76
2024-09-15 04:01:48,17.00,15.90,9.00,99.90,1118970,26,19998,-74
2024-09-15 04:02:19,16.20,15.20,9.00,99.90,1122317,26,19999,-75
2024-09-15 04:02:49,16.95,15.88,9.00,99.90,1121594,26,20003,-75
2024-09-15 04:03:20,17.63,16.00,9.00,99.90,1119488,26,20015,-74
2024-09-15 04:03:50,16.48,15.48,9.00,99.90,1121551,26,20015,-75
2024-09-15 04:04:21,16.30,15.30,9.00,99.90,1122147,26,20091,-77
2024-09-15 04:04:52,16.15,15.15,9.00,99.90,1121649,26,20021,-77
2024-09-15 04:05:22,16.52,15.52,9.00,99.90,1111323,26,20413,-75
2024-09-15 04:05:53,16.38,15.38,9.00,99.90,1114235,26,20387,-76
2024-09-15 04:06:24,16.20,15.20,9.00,99.90,1113937,26,20535,-75
2024-09-15 04:06:54,16.48,15.48,9.00,99.90,1114326,26,20605,-74
2024-09-15 04:07:25,15.98,14.98,9.00,99.90,1120206,26,20039,-75
2024-09-15 04:07:56,15.70,14.80,9.00,99.90,1122334,26,20008,-76
2024-09-15 04:08:27,16.10,15.10,9.00,99.90,1111279,26,20010,-75
2024-09-15 04:08:57,15.88,14.90,9.00,99.90,1114395,26,20000,-76
2024-09-15 04:09:28,15.38,14.48,9.00,99.90,1111326,26,20304,-77
2024-09-15 04:09:59,16.15,15.15,9.00,99.90,1106797,26,20004,-76
2024-09-15 04:10:29,16.38,15.38,9.00,99.90,1114496,26,20262,-76
2024-09-15 04:11:00,17.42,16.33,9.00,99.90,1114016,26,20371,-77
2024-09-15 04:11:31,15.80,14.85,9.00,99.90,1111669,26,20000,-75
2024-09-15 04:12:01,16.08,15.07,9.00,99.90,1121362,26,20007,-76
2024-09-15 04:12:33,16.00,15.00,9.00,99.90,1118862,26,20520,-75
2024-09-15 04:13:04,16.17,15.18,9.00,99.90,1121385,26,20547,-76
2024-09-15 04:13:35,15.48,14.57,9.00,99.90,1118993,26,19999,-75
2024-09-15 04:14:06,15.95,14.98,9.00,99.90,1114886,26,20007,-77
2024-09-15 04:14:36,15.55,14.65,9.00,99.90,1121621,26,20419,-76
2024-09-15 04:15:07,15.25,14.35,9.00,99.90,1104337,26,20622,-76
2024-09-15 04:15:38,17.25,15.80,9.00,99.90,1103355,26,21176,-76
2024-09-15 04:16:08,15.98,15.00,9.00,99.90,1107078,26,20327,-76
2024-09-15 04:16:39,15.90,14.90,9.00,99.90,1104381,26,19996,-76
2024-09-15 04:17:09,16.17,15.18,9.10,99.90,1121935,26,20162,-75
2024-09-15 04:17:40,16.13,15.13,9.00,99.90,1121933,26,20489,-78
2024-09-15 04:18:11,16.50,15.50,9.00,99.90,1121948,26,20567,-77
2024-09-15 04:18:42,16.13,15.13,9.10,99.90,1122291,26,20421,-76
2024-09-15 04:19:13,16.35,15.35,9.00,99.90,1121738,26,20003,-76
2024-09-15 04:19:43,16.33,15.32,9.00,99.90,1122170,26,20038,-75
2024-09-15 04:20:14,16.85,15.82,8.90,99.90,1121573,26,20015,-75
2024-09-15 04:20:45,17.30,16.20,9.00,99.90,1114075,26,20011,-76
2024-09-15 04:21:15,16.52,15.52,9.00,99.90,1114248,26,20082,-76
2024-09-15 04:21:46,16.58,15.57,9.00,99.90,1114311,26,20009,-76
2024-09-15 04:22:17,16.50,15.50,9.10,99.90,1114578,26,19999,-75
2024-09-15 04:22:47,16.90,15.90,9.10,99.90,1122217,26,19999,-76
2024-09-15 04:23:18,16.73,15.73,9.10,99.90,1114740,26,20049,-75
2024-09-15 04:23:49,16.63,15.63,9.10,99.90,1121612,26,20043,-76
2024-09-15 04:24:20,16.73,15.73,9.10,99.90,1111169,26,20487,-75
2024-09-15 04:24:50,16.92,15.93,9.00,99.90,1110042,26,20029,-75
2024-09-15 04:25:21,16.58,15.57,9.10,99.90,1114449,26,19995,-76
2024-09-15 04:25:52,16.67,15.68,9.00,99.90,1114545,26,20055,-76
2024-09-15 04:26:22,16.50,15.50,9.00,99.90,1121945,26,19999,-75
2024-09-15 04:26:53,16.67,15.68,9.00,99.90,1122198,26,20055,-76
2024-09-15 04:27:25,16.50,15.50,9.00,99.90,1121717,26,19999,-76
2024-09-15 04:27:55,16.60,15.60,9.00,99.90,1122431,26,20371,-75
2024-09-15 04:28:28,16.70,15.70,9.00,99.90,1121957,26,20011,-76
2024-09-15 04:28:58,16.20,15.20,9.00,99.90,1118974,26,20002,-75
2024-09-15 04:29:29,16.33,15.32,9.00,99.90,1119023,26,20013,-77
2024-09-15 04:30:00,16.15,15.15,9.00,99.90,1121971,26,20483,-75
2024-09-15 04:30:31,16.60,15.60,9.00,99.90,1113772,26,20008,-76
2024-09-15 04:31:02,15.95,14.98,9.00,99.90,1114203,26,20046,-75
2024-09-15 04:31:32,16.08,15.07,9.00,99.90,1111457,26,20436,-76
2024-09-15 04:32:04,16.52,15.52,9.00,99.90,1107045,26,20501,-75
2024-09-15 04:32:34,16.08,15.10,9.00,99.90,1104203,26,20048,-76
2024-09-15 04:33:05,16.27,15.27,9.00,99.90,1106700,26,20000,-74
2024-09-15 04:33:36,16.40,15.40,9.00,99.90,1104569,26,20019,-75
2024-09-15 04:34:07,16.33,15.32,9.00,99.90,1113995,26,20393,-79
2024-09-15 04:34:37,16.80,15.80,9.00,99.90,1121546,26,20002,-76
2024-09-15 04:35:08,15.93,14.95,8.90,99.90,1121923,26,19995,-76
2024-09-15 04:35:39,16.23,15.23,8.90,99.90,1110839,26,20046,-75
2024-09-15 04:36:09,16.33,15.32,9.00,99.90,1106720,26,20000,-76
2024-09-15 04:36:40,16.08,15.07,9.00,99.90,1106347,26,20019,-75
2024-09-15 04:37:11,16.20,15.20,9.00,99.90,1107062,26,20518,-75
2024-09-15 04:37:42,16.20,15.20,8.90,99.90,1106702,26,20016,-75
2024-09-15 04:38:12,16.38,15.38,9.00,99.90,1119050,26,20004,-75
2024-09-15 04:38:43,15.98,14.98,9.00,99.90,1115770,26,20079,-76
2024-09-15 04:39:14,15.88,14.95,8.90,99.90,1121836,26,19999,-75
2024-09-15 04:39:44,16.77,15.73,8.90,99.90,1115809,26,19999,-77
2024-09-15 04:40:15,16.65,15.65,8.90,99.90,1121560,26,20013,-74
2024-09-15 04:40:46,16.25,15.25,8.90,99.90,1119202,26,20071,-75
2024-09-15 04:41:17,16.50,15.50,8.90,99.90,1121482,26,20438,-76
2024-09-15 04:41:47,16.65,15.65,8.90,99.90,1119435,26,20014,-77
2024-09-15 04:42:19,16.77,15.77,8.90,99.90,1111034,26,20530,-76
2024-09-15 04:42:49,16.75,15.75,8.90,99.90,1114349,26,20081,-74
2024-09-15 04:43:21,17.30,16.20,8.90,99.90,1113930,26,19995,-77
2024-09-15 04:43:52,17.00,16.00,8.90,99.90,1114983,26,19995,-75
2024-09-15 04:44:22,16.88,15.88,8.90,99.90,1113783,26,20354,-77
2024-09-15 04:44:53,16.50,15.50,8.90,99.90,1111385,26,20076,-77
2024-09-15 04:45:24,16.45,15.45,8.90,99.90,1104353,26,20036,-75
2024-09-15 04:45:54,16.77,15.77,8.90,99.90,1106565,26,20000,-75
2024-09-15 04:46:25,17.75,16.50,8.90,99.90,1114061,26,20004,-75
2024-09-15 04:46:56,17.98,16.77,8.90,99.90,1113872,26,19999,-76
2024-09-15 04:47:27,17.48,16.23,8.90,99.90,1122106,26,20087,-77
2024-09-15 04:47:57,16.15,15.15,8.90,99.90,1118718,26,20461,-77
2024-09-15 04:48:28,16.75,15.65,8.90,99.90,1119196,26,20042,-75
2024-09-15 04:48:59,16.63,15.63,8.80,99.90,1118961,26,20006,-76
2024-09-15 04:49:29,16.08,15.07,8.90,99.90,1121650,26,20058,-76
2024-09-15 04:50:00,16.67,15.68,8.80,99.90,1114267,26,20161,-75
2024-09-15 04:50:31,15.60,14.70,8.80,99.90,1113832,26,20039,-77
2024-09-15 04:51:02,16.67,15.68,8.90,99.90,1114114,26,20028,-77
2024-09-15 04:51:33,16.25,15.25,8.90,99.90,1114204,26,20010,-76
2024-09-15 04:52:04,18.60,16.98,8.80,99.90,1119467,26,20016,-79
2024-09-15 04:52:35,16.00,15.02,8.80,99.90,1110869,26,19996,-78
2024-09-15 04:53:06,16.60,15.60,8.80,99.90,1114320,26,20003,-75
2024-09-15 04:53:37,16.23,15.23,8.80,99.90,1113148,26,20015,-78
2024-09-15 04:54:08,16.83,15.82,8.80,99.90,1104250,26,20004,-75
2024-09-15 04:54:38,16.60,15.60,8.80,99.90,1113994,26,20013,-75
2024-09-15 04:55:09,16.55,15.55,8.80,99.90,1110861,26,20170,-76
2024-09-15 04:55:44,16.60,15.60,8.80,99.90,1115252,26,20811,-75
2024-09-15 04:56:15,16.58,15.57,8.80,99.90,1121411,26,20002,-77
2024-09-15 04:56:46,16.58,15.57,8.80,99.90,1121804,26,20515,-77
2024-09-15 04:57:17,16.17,15.18,8.80,99.90,1113697,26,20012,-75
2024-09-15 04:57:47,16.60,15.60,8.70,99.90,1104051,26,20012,-76
2024-09-15 04:58:18,16.35,15.35,8.70,99.90,1106361,26,20004,-75
2024-09-15 04:58:49,16.98,15.88,8.80,99.90,1104220,26,20000,-75
2024-09-15 04:59:20,16.75,15.75,8.70,99.90,1113675,26,20441,-77
2024-09-15 04:59:50,16.50,15.50,8.80,99.90,1113925,26,20046,-75
2024-09-15 05:00:21,16.67,15.68,8.70,99.90,1113492,26,20003,-75
2024-09-15 05:00:52,17.27,16.17,8.80,99.90,1116491,26,20007,-75
2024-09-15 05:01:22,16.83,15.82,8.70,99.90,1119278,26,19999,-75
2024-09-15 05:01:53,16.90,15.90,8.70,99.90,1121878,26,20031,-75
2024-09-15 05:02:24,16.25,15.25,8.70,99.90,1119261,26,20002,-75
2024-09-15 05:02:55,17.02,15.95,8.70,99.90,1121561,26,20132,-76
2024-09-15 05:03:26,16.85,15.85,8.70,99.90,1118957,26,20044,-75
2024-09-15 05:03:56,16.73,15.73,8.70,99.90,1113889,26,20617,-76
2024-09-15 05:04:27,16.55,15.55,8.70,99.90,1111194,26,20773,-74
2024-09-15 05:04:58,16.60,15.60,8.70,99.90,1114465,26,20763,-77
2024-09-15 05:05:29,16.85,15.85,8.70,99.90,1111108,26,20011,-76
2024-09-15 05:05:59,16.75,15.75,8.70,99.90,1122380,26,20458,-75
2024-09-15 05:06:30,16.70,15.70,8.70,99.90,1110671,26,20036,-75
2024-09-15 05:07:01,16.52,15.43,8.70,99.90,1114103,26,20004,-75
2024-09-15 05:07:31,16.80,15.80,8.70,99.90,1110956,26,20046,-76
2024-09-15 05:08:02,16.83,15.82,8.70,99.90,1114176,26,20003,-76
2024-09-15 05:08:33,16.65,15.65,8.70,99.90,1121986,26,19995,-76
2024-09-15 05:09:03,16.90,15.80,8.70,99.90,1121418,26,20491,-75
2024-09-15 05:09:34,16.40,15.40,8.70,99.90,1119376,26,20455,-76
2024-09-15 05:10:05,16.52,15.52,8.70,99.90,1121519,26,20011,-75
2024-09-15 05:10:35,16.60,15.60,8.70,99.90,1119340,26,20003,-75
2024-09-15 05:11:06,16.10,15.10,8.70,99.90,1121056,26,20075,-76
2024-09-15 05:11:37,16.20,15.20,8.80,99.90,1113347,26,20173,-76
2024-09-15 05:12:08,16.92,15.93,8.70,99.90,1113916,26,20122,-76
2024-09-15 05:12:38,16.50,15.50,8.70,99.90,1096670,26,20013,-77
2024-09-15 05:13:09,16.67,15.68,8.70,99.90,1102763,26,20334,-79
2024-09-15 05:13:40,16.67,15.68,8.70,99.90,1116694,26,20004,-75
2024-09-15 05:14:10,16.30,15.30,8.70,99.90,1114495,26,20011,-75
2024-09-15 05:14:41,15.85,14.85,8.70,99.90,1121214,26,20015,-76
2024-09-15 05:15:12,17.73,16.52,8.70,99.90,1114388,26,20018,-77
2024-09-15 05:15:42,16.13,15.13,8.70,99.90,1113628,26,20441,-77
2024-09-15 05:16:13,16.17,15.18,8.70,99.90,1111105,26,20008,-77
2024-09-15 05:16:43,16.80,15.80,8.70,99.90,1108330,26,20586,-75
2024-09-15 05:17:14,16.60,15.60,8.70,99.90,1120869,26,20002,-78
2024-09-15 05:17:45,16.70,15.60,8.70,99.90,1111244,26,20003,-75
2024-09-15 05:18:15,16.45,15.45,8.70,99.90,1114450,26,20043,-77
2024-09-15 05:18:46,16.63,15.63,8.70,99.90,1111433,26,20449,-77
2024-09-15 05:19:17,16.33,15.32,8.70,99.90,1114078,26,20043,-76
2024-09-15 05:19:48,17.15,16.15,8.70,99.90,1114180,26,19996,-76
2024-09-15 05:20:18,16.52,15.52,8.70,99.90,1106539,26,19996,-78
2024-09-15 05:20:49,16.65,15.65,8.80,99.90,1103831,26,20023,-75
2024-09-15 05:21:20,16.38,15.38,8.80,99.90,1107068,26,20070,-75
2024-09-15 05:21:50,16.30,15.30,8.80,99.90,1113559,26,20000,-75
2024-09-15 05:22:21,17.23,16.13,8.70,99.90,1111246,26,20015,-76
2024-09-15 05:22:51,16.27,15.27,8.70,99.90,1113790,26,20050,-77
2024-09-15 05:23:22,16.75,15.75,8.70,99.90,1114032,26,20004,-76
2024-09-15 05:23:53,16.90,15.90,8.70,99.90,1113939,26,20004,-75
2024-09-15 05:24:24,16.20,15.20,8.70,99.90,1116761,26,20027,-75
2024-09-15 05:24:55,17.30,16.20,8.70,99.90,1121893,26,20827,-75
2024-09-15 05:25:26,17.00,16.00,8.70,99.90,1121669,26,19999,-75
2024-09-15 05:25:57,16.85,15.85,8.70,99.90,1121900,26,20447,-76
2024-09-15 05:26:28,17.13,16.05,8.70,99.90,1121727,26,20434,-75
2024-09-15 05:26:58,16.65,15.65,8.70,99.90,1121889,26,20072,-75
2024-09-15 05:27:29,16.85,15.85,8.70,99.90,1118603,26,20075,-77
2024-09-15 05:28:00,16.45,15.45,8.70,99.90,1118735,26,20030,-76
2024-09-15 05:28:30,16.80,15.80,8.70,99.90,1118916,26,19995,-77
2024-09-15 05:29:01,16.45,15.45,8.70,99.90,1119087,26,20407,-76
2024-09-15 05:29:33,16.48,15.48,8.70,99.90,1118989,26,20520,-75
2024-09-15 05:30:03,16.95,15.75,8.70,99.90,1121673,26,20442,-77
2024-09-15 05:30:34,17.13,16.02,8.70,99.90,1119250,26,20022,-75
2024-09-15 05:31:05,16.52,15.52,8.70,99.90,1121477,26,20035,-76
2024-09-15 05:31:36,17.20,16.10,8.70,99.90,1119314,26,20014,-75
2024-09-15 05:32:06,17.58,16.05,8.70,99.90,1121296,26,20374,-75
2024-09-15 05:32:37,17.40,16.30,8.70,99.90,1111316,26,21327,-76
2024-09-15 05:33:07,16.92,15.88,8.70,99.90,1114275,26,20073,-75
2024-09-15 05:33:38,17.55,16.38,8.80,99.90,1110925,26,20500,-76
2024-09-15 05:34:09,16.95,15.95,8.80,99.90,1114331,26,20500,-77
2024-09-15 05:34:39,17.17,16.08,8.80,99.90,1113964,26,20049,-76
2024-09-15 05:35:10,16.67,15.68,8.80,99.90,1114119,26,20018,-75
2024-09-15 05:35:41,16.83,15.73,8.80,99.90,1110692,26,20084,-76
2024-09-15 05:36:11,16.60,15.60,8.80,99.90,1112520,26,20342,-75
2024-09-15 05:36:42,16.20,15.20,8.80,99.90,1117567,26,19995,-76
2024-09-15 05:37:13,16.42,15.43,8.90,99.90,1118865,26,20543,-75
2024-09-15 05:37:43,16.48,15.48,8.90,99.90,1113849,26,20003,-76
2024-09-15 05:38:14,16.33,15.32,8.90,99.90,1113858,26,20003,-75
2024-09-15 05:38:44,16.58,15.57,8.90,99.90,1104049,26,20071,-77
2024-09-15 05:39:16,15.63,14.73,8.90,99.90,1103769,26,20003,-76
2024-09-15 05:39:47,16.52,15.52,8.90,99.90,1111226,26,20064,-77
2024-09-15 05:40:17,17.00,16.00,8.90,99.90,1113874,26,20013,-78
2024-09-15 05:40:48,16.85,15.85,9.00,99.90,1119107,26,19995,-75
2024-09-15 05:41:19,16.25,15.25,9.00,99.90,1118232,26,19999,-77
2024-09-15 05:41:49,16.63,15.63,9.00,99.90,1121966,26,20330,-77
2024-09-15 05:42:20,16.33,15.32,9.00,99.90,1121602,26,20513,-76
2024-09-15 05:42:50,16.48,15.48,9.00,99.90,1121703,26,20002,-75
2024-09-15 05:43:21,16.40,15.40,9.10,99.90,1113519,26,20003,-78
2024-09-15 05:43:52,16.20,15.20,9.00,99.90,1106671,26,20004,-76
2024-09-15 05:44:22,17.00,15.73,9.00,99.90,1106462,26,19997,-76
2024-09-15 05:44:53,16.35,15.35,9.00,99.90,1106821,26,20240,-75
2024-09-15 05:45:24,16.58,15.57,9.10,99.90,1111175,26,20462,-74
2024-09-15 05:45:54,16.33,15.32,9.00,99.90,1118476,26,20447,-76
2024-09-15 05:46:25,16.13,15.13,9.00,99.90,1121538,26,20378,-76
2024-09-15 05:46:56,16.63,15.63,9.00,99.90,1121522,26,20011,-76
2024-09-15 05:47:26,15.77,14.82,9.00,99.90,1121917,26,19999,-76
2024-09-15 05:47:57,16.67,15.68,9.00,99.90,1113555,26,20014,-76
2024-09-15 05:48:27,15.88,14.90,9.10,99.90,1114115,26,20114,-76
2024-09-15 05:48:58,16.10,15.10,9.10,99.90,1113649,26,20036,-76
2024-09-15 05:49:29,16.67,15.68,9.10,99.90,1106947,26,20016,-76
2024-09-15 05:49:59,16.52,15.52,9.10,99.90,1101354,26,20001,-76
2024-09-15 05:50:30,16.73,15.73,9.10,99.90,1103785,26,20501,-75
2024-09-15 05:51:00,16.88,15.88,9.10,99.90,1099241,26,20040,-76
2024-09-15 05:51:31,16.90,15.88,9.10,99.90,1100183,26,19997,-75
2024-09-15 05:52:03,17.55,16.35,9.10,99.90,1106335,26,20047,-77
2024-09-15 05:52:34,17.10,16.00,9.10,99.90,1106915,26,20000,-74
2024-09-15 05:53:04,16.52,15.52,9.10,99.90,1114125,26,20003,-75
2024-09-15 05:53:35,16.75,15.73,9.10,99.90,1103950,26,20000,-77
2024-09-15 05:54:06,17.23,16.13,9.10,99.90,1106516,26,20328,-76
2024-09-15 05:54:37,16.75,15.75,9.20,99.90,1106212,26,20004,-76
2024-09-15 05:55:07,16.90,15.57,9.10,99.90,1107066,26,20000,-75
2024-09-15 05:55:38,17.02,15.93,9.10,99.90,1114076,26,20316,-76
2024-09-15 05:56:09,16.30,15.30,9.20,99.90,1119104,26,20055,-75
2024-09-15 05:56:39,16.55,15.55,9.10,99.90,1121683,26,20075,-77
2024-09-15 05:57:10,16.75,15.65,9.10,99.90,1121338,26,20007,-76
2024-09-15 05:57:41,16.60,15.60,9.10,99.90,1113914,26,20003,-75
2024-09-15 05:58:11,16.20,15.20,9.10,99.90,1106585,26,20689,-77
2024-09-15 05:58:42,16.83,15.82,9.10,99.90,1106624,26,20056,-75
2024-09-15 05:59:12,16.83,15.82,9.20,99.90,1106703,26,20012,-76
2024-09-15 05:59:43,16.55,15.55,9.20,99.90,1112594,26,20004,-76
2024-09-15 06:00:14,16.40,15.40,9.20,99.90,1114083,26,20417,-76
2024-09-15 06:00:44,16.77,15.77,9.20,99.90,1116523,26,20011,-76
2024-09-15 06:01:15,16.77,15.77,9.20,99.90,1113975,26,20007,-74
2024-09-15 06:01:46,17.10,16.00,9.20,99.90,1113504,26,20000,-75
2024-09-15 06:02:16,18.20,16.73,9.20,99.90,1114356,26,20396,-76
2024-09-15 06:02:47,16.85,15.85,9.20,99.90,1106554,26,20019,-76
2024-09-15 06:03:18,17.25,16.15,9.20,99.90,1106515,26,20019,-76
2024-09-15 06:03:48,17.08,16.00,9.20,99.90,1106649,26,20016,-76
2024-09-15 06:04:19,16.90,15.90,9.20,99.90,1103496,26,20004,-75
2024-09-15 06:04:50,17.15,16.05,9.20,99.90,1114341,26,20573,-76
2024-09-15 06:05:21,16.65,15.65,9.20,99.90,1118386,26,20373,-76
2024-09-15 06:05:52,17.42,16.33,9.20,99.90,1106858,26,20011,-77
2024-09-15 06:06:22,16.88,15.88,9.20,99.90,1110759,26,20069,-76
2024-09-15 06:06:53,17.35,16.25,9.20,99.90,1099097,26,20016,-76
2024-09-15 06:07:23,15.68,14.77,9.20,99.90,1096136,26,20037,-76
2024-09-15 06:07:54,18.67,17.38,9.20,99.90,1106428,26,20074,-76
2024-09-15 06:08:25,18.98,17.08,9.30,99.90,1103524,26,20447,-76
2024-09-15 06:08:55,16.83,15.82,9.30,99.90,1118467,26,20331,-76
2024-09-15 06:09:26,17.38,16.27,9.30,99.90,1121869,26,20201,-76
2024-09-15 06:09:56,17.50,16.30,9.30,99.90,1121153,26,20030,-76
2024-09-15 06:10:27,18.77,16.95,9.30,99.90,1122038,26,20003,-77
2024-09-15 06:10:58,16.42,15.43,9.30,99.90,1121186,26,19999,-77
2024-09-15 06:11:28,16.88,15.88,9.40,99.90,1119029,26,20025,-75
2024-09-15 06:11:59,17.23,16.13,9.40,99.90,1112868,26,20000,-76
2024-09-15 06:12:30,16.75,15.75,9.40,99.90,1106545,26,20000,-76
2024-09-15 06:13:00,17.55,16.45,9.40,99.90,1106326,26,20039,-76
2024-09-15 06:13:32,17.08,15.98,9.40,99.90,1106723,26,20009,-76
2024-09-15 06:14:02,16.67,15.68,9.40,99.90,1114191,26,20012,-76
2024-09-15 06:14:33,16.85,15.85,9.50,99.90,1114597,26,20011,-75
2024-09-15 06:15:04,17.08,16.00,9.50,99.90,1118755,26,20476,-76
2024-09-15 06:15:34,17.70,16.60,9.60,99.90,1121332,26,20003,-75
2024-09-15 06:16:05,17.50,16.40,9.60,99.90,1114037,26,19999,-76
2024-09-15 06:16:36,17.20,16.10,9.60,99.90,1106391,26,20012,-75
2024-09-15 06:17:07,17.48,16.38,9.60,99.90,1106595,26,20521,-75
2024-09-15 06:17:40,16.52,15.52,9.60,99.90,1103742,26,20005,-76
2024-09-15 06:18:10,17.42,16.33,9.60,99.90,1110880,26,20386,-75
2024-09-15 06:18:41,17.20,16.10,9.60,99.90,1118550,26,19999,-76
2024-09-15 06:19:14,16.83,15.82,9.60,99.90,1121857,26,20441,-76
2024-09-15 06:19:47,16.98,15.98,9.70,99.90,1121105,26,20068,-76
2024-09-15 06:20:17,17.25,16.15,9.70,99.90,1122037,26,20006,-76
2024-09-15 06:20:48,17.10,16.02,9.70,99.90,1121249,26,20026,-76
2024-09-15 06:21:19,16.73,15.73,9.70,99.90,1114083,26,20495,-75
2024-09-15 06:21:49,17.25,16.15,9.70,99.90,1110699,26,20012,-77
2024-09-15 06:22:21,17.60,16.50,9.80,99.90,1111100,26,20004,-77
2024-09-15 06:22:51,17.60,16.50,9.80,99.90,1111048,26,19999,-78
2024-09-15 06:23:22,17.10,16.00,9.80,99.90,1120061,26,20013,-77
2024-09-15 06:23:52,17.50,16.40,9.80,99.90,1119160,26,20344,-76
2024-09-15 06:24:23,16.83,15.80,9.80,99.90,1121704,26,20270,-76
2024-09-15 06:24:54,17.25,16.15,9.90,99.90,1121626,26,19999,-76
2024-09-15 06:25:25,17.38,16.27,9.90,99.90,1121685,26,19998,-76
2024-09-15 06:25:56,17.13,16.02,9.90,99.90,1121851,26,20024,-75
2024-09-15 06:26:27,19.20,17.85,9.90,99.90,1111337,26,19995,-77
2024-09-15 06:26:58,17.38,16.27,9.90,99.90,1113528,26,20358,-77
2024-09-15 06:27:29,17.63,16.52,9.90,99.90,1113861,26,20017,-76
2024-09-15 06:27:59,17.17,16.10,10.00,99.90,1113785,26,20069,-75
2024-09-15 06:28:30,18.08,16.88,9.90,99.90,1106469,26,20366,-76
2024-09-15 06:29:01,18.17,16.88,9.90,99.90,1107213,26,20247,-75
2024-09-15 06:29:31,17.35,16.25,9.90,99.90,1114334,26,20014,-76
2024-09-15 06:30:02,17.67,16.58,9.90,99.90,1113091,26,20478,-76
2024-09-15 06:30:33,17.20,16.10,9.90,99.90,1106671,26,20008,-77
2024-09-15 06:31:04,17.60,16.50,9.90,99.90,1107499,26,20095,-76
2024-09-15 06:31:34,17.70,16.60,9.80,99.90,1114029,26,20003,-76
2024-09-15 06:32:05,17.67,16.58,9.90,99.90,1113791,26,20482,-76
2024-09-15 06:32:35,17.17,16.08,9.90,99.90,1119018,26,20136,-76
2024-09-15 06:33:06,17.52,16.42,10.00,99.90,1118697,26,20087,-76
2024-09-15 06:33:37,18.38,16.75,9.90,99.90,1121223,26,20372,-76
2024-09-15 06:34:08,17.48,16.38,10.00,99.90,1121658,26,20427,-75
2024-09-15 06:34:38,17.52,16.42,10.00,99.90,1121262,26,20006,-76
2024-09-15 06:35:09,17.33,16.23,10.00,99.90,1114031,26,20027,-76
2024-09-15 06:35:40,17.58,16.48,10.00,99.90,1103515,26,20148,-76
2024-09-15 06:36:12,17.55,16.45,10.00,99.90,1106441,26,20005,-76
2024-09-15 06:36:43,17.48,16.38,10.10,99.90,1096899,26,20688,-76
2024-09-15 06:37:14,16.98,15.95,10.10,99.90,1106230,26,20018,-75
2024-09-15 06:37:44,17.23,16.13,10.00,99.90,1110061,26,20319,-75
2024-09-15 06:38:15,16.15,15.15,10.10,99.90,1113690,26,20036,-76
2024-09-15 06:38:47,16.75,15.75,10.10,99.90,1118318,26,20233,-76
2024-09-15 06:39:17,16.63,15.63,10.10,99.90,1121253,26,20071,-75
2024-09-15 06:39:48,17.73,16.63,10.00,99.90,1121615,26,20006,-75
2024-09-15 06:40:19,16.88,15.88,10.00,99.90,1118405,26,20095,-76
2024-09-15 06:40:49,16.88,15.88,10.00,99.90,1121921,26,20003,-74
2024-09-15 06:41:20,17.30,16.25,9.90,99.90,1118438,26,19995,-76
2024-09-15 06:41:50,17.42,16.33,9.90,99.90,1121895,26,20072,-76
2024-09-15 06:42:23,17.50,16.40,9.90,99.90,1118849,26,20410,-76
2024-09-15 06:42:54,17.02,16.00,9.90,99.90,1121504,26,20414,-75
2024-09-15 06:43:24,16.50,15.50,9.90,99.90,1121889,26,20058,-76
2024-09-15 06:43:55,17.20,16.10,9.90,99.90,1121216,26,20020,-76
2024-09-15 06:44:25,16.60,15.60,9.90,99.90,1114131,26,20054,-76
2024-09-15 06:44:56,17.20,16.10,9.90,99.90,1106017,26,20304,-76
2024-09-15 06:45:27,17.27,16.17,9.90,99.90,1096571,26,20005,-76
2024-09-15 06:45:58,16.92,15.93,9.90,99.90,1089484,26,20031,-76
2024-09-15 06:46:28,16.90,15.88,9.90,99.90,1099442,26,20009,-76
2024-09-15 06:46:59,16.33,15.32,10.00,99.90,1106674,26,20039,-76
2024-09-15 06:47:29,16.75,15.75,9.90,99.90,1113951,26,20027,-75
2024-09-15 06:48:00,16.67,15.68,9.90,99.90,1111309,26,20287,-76
2024-09-15 06:48:31,17.20,16.10,10.00,99.90,1110247,26,20054,-76
2024-09-15 06:49:02,17.95,16.85,10.00,99.90,1113523,26,19999,-77
2024-09-15 06:49:32,17.10,16.00,10.00,99.90,1096375,26,20408,-77
2024-09-15 06:50:03,17.00,15.90,10.00,99.90,1106307,26,20015,-77
2024-09-15 06:50:33,16.80,15.80,10.00,99.90,1103490,26,20304,-77
2024-09-15 06:51:04,16.88,15.82,10.00,99.90,1099309,26,20106,-75
2024-09-15 06:51:35,17.45,16.27,10.00,99.90,1113664,26,20004,-76
2024-09-15 06:52:05,17.05,15.98,10.00,99.90,1113252,26,20021,-76
2024-09-15 06:52:36,16.55,15.55,10.00,99.90,1111181,26,19999,-75
2024-09-15 06:53:07,16.45,15.45,10.00,99.90,1112929,26,20039,-76
2024-09-15 06:53:37,16.67,15.68,10.10,99.90,1103492,26,20756,-75
2024-09-15 06:54:11,17.30,16.20,10.10,99.90,1106004,26,19996,-77
2024-09-15 06:54:42,16.80,15.80,10.00,99.90,1107715,26,20015,-75
2024-09-15 06:55:13,16.50,15.50,10.00,99.90,1107485,26,20015,-77
2024-09-15 06:55:43,25.30,16.77,10.00,99.90,1113710,26,20110,-76
2024-09-15 06:56:15,18.27,16.25,10.10,99.90,1113741,26,20039,-76
2024-09-15 06:56:45,16.58,15.57,10.10,99.90,1113680,26,20430,-76
2024-09-15 06:57:16,16.38,15.38,10.00,99.90,1118606,26,20011,-75
2024-09-15 06:57:47,17.60,16.50,10.00,99.90,1120950,26,20003,-77
2024-09-15 06:58:17,17.05,15.95,10.00,99.90,1121828,26,20079,-76
2024-09-15 06:58:48,17.77,16.67,10.10,99.90,1121391,26,20157,-78
2024-09-15 06:59:18,17.35,16.25,10.10,99.90,1121459,26,20608,-76
2024-09-15 06:59:49,17.40,16.30,10.20,99.90,1113694,26,19999,-76
2024-09-15 07:00:21,17.75,16.63,10.20,99.90,1113224,26,20056,-76
2024-09-15 07:00:51,16.98,15.90,10.20,99.90,1113899,26,20402,-77
2024-09-15 07:01:22,15.30,14.40,10.20,99.90,1113592,26,20031,-75
2024-09-15 07:01:53,17.77,16.67,10.20,99.90,1119081,26,20513,-77
2024-09-15 07:02:23,17.70,16.60,10.20,99.90,1121234,26,20071,-78
2024-09-15 07:02:54,17.30,16.20,10.20,99.90,1118983,26,20321,-75
2024-09-15 07:03:25,17.23,16.13,10.20,99.90,1121031,26,20002,-75
2024-09-15 07:03:55,16.65,15.65,10.20,99.90,1119155,26,20006,-75
2024-09-15 07:04:26,16.13,15.13,10.20,99.90,1113598,26,20000,-76
2024-09-15 07:04:57,17.33,16.23,10.20,99.90,1113624,26,20063,-76
2024-09-15 07:05:27,17.38,16.27,10.30,99.90,1111052,26,20011,-76
2024-09-15 07:05:58,15.82,14.85,10.30,99.90,1106538,26,20856,-76
2024-09-15 07:06:30,16.38,15.38,10.30,99.90,1111418,26,20015,-76
2024-09-15 07:07:00,16.27,15.27,10.30,99.90,1113180,26,20430,-75
2024-09-15 07:07:31,16.83,15.82,10.30,99.90,1114840,26,20003,-76
2024-09-15 07:08:01,16.35,15.35,10.30,99.90,1121556,26,20011,-76
2024-09-15 07:08:32,17.77,16.67,10.30,99.90,1118246,26,19999,-76
2024-09-15 07:09:03,16.38,15.38,10.30,99.90,1121764,26,20003,-77
2024-09-15 07:09:33,17.48,16.15,10.30,99.90,1102894,26,20004,-79
2024-09-15 07:10:05,17.60,16.50,10.30,99.90,1106567,26,20442,-77
2024-09-15 07:10:36,16.25,15.25,10.30,99.90,1102910,26,20000,-76
2024-09-15 07:11:06,16.80,15.80,10.20,99.90,1107679,26,20365,-76
2024-09-15 07:11:37,17.55,16.45,10.20,99.90,1120593,26,20079,-76
2024-09-15 07:12:08,17.58,16.48,10.20,99.90,1110940,26,20053,-75
2024-09-15 07:12:39,17.08,15.98,10.20,99.90,1103488,26,20000,-75
2024-09-15 07:13:09,17.90,16.77,10.20,99.90,1099136,26,20001,-77
2024-09-15 07:13:40,17.73,16.63,10.20,99.90,1106563,26,20447,-78
2024-09-15 07:14:10,17.75,16.65,10.20,99.90,1113300,26,20054,-76
2024-09-15 07:14:41,17.60,16.50,10.20,99.90,1111677,26,20014,-76
2024-09-15 07:15:14,18.00,16.80,10.20,99.90,1117959,26,20003,-75
2024-09-15 07:15:45,16.40,15.40,10.10,99.90,1121720,26,19998,-75
2024-09-15 07:16:16,17.38,16.27,10.10,99.90,1120794,26,20044,-75
2024-09-15 07:16:46,17.35,16.25,10.10,99.90,1118893,26,20031,-75
2024-09-15 07:17:17,16.85,15.77,10.10,99.90,1121057,26,20452,-76
2024-09-15 07:17:48,17.13,16.02,10.20,99.90,1121691,26,20471,-74
2024-09-15 07:18:18,16.48,15.48,10.20,99.90,1121487,26,20549,-76
2024-09-15 07:18:49,17.73,16.63,10.10,99.90,1118067,26,19999,-76
2024-09-15 07:19:20,17.90,16.70,10.10,99.90,1121680,26,19999,-76
2024-09-15 07:19:50,17.48,16.38,10.20,99.90,1117849,26,20008,-76
2024-09-15 07:20:21,17.98,16.77,10.20,99.90,1121429,26,20365,-74
2024-09-15 07:20:51,17.10,16.00,10.20,99.90,1117904,26,20013,-74
2024-09-15 07:21:22,17.50,16.40,10.20,99.90,1118573,26,20014,-76
2024-09-15 07:21:53,16.50,15.50,10.20,99.90,1121069,26,20005,-77
2024-09-15 07:22:23,17.25,16.15,10.20,99.90,1121304,26,20011,-76
2024-09-15 07:22:54,16.45,15.45,10.20,99.90,1118742,26,20010,-76
2024-09-15 07:23:24,16.52,15.52,10.20,99.90,1117564,26,20006,-76
2024-09-15 07:23:55,16.92,15.82,10.20,99.90,1121086,26,19999,-75
2024-09-15 07:24:26,16.08,15.07,10.30,99.90,1118232,26,20286,-75
2024-09-15 07:24:56,16.13,15.13,10.30,99.90,1121699,26,20027,-76
2024-09-15 07:25:27,16.63,15.63,10.30,99.90,1121296,26,19995,-76
2024-09-15 07:25:58,16.80,15.70,10.30,99.90,1113769,26,20345,-75
2024-09-15 07:26:28,17.00,15.90,10.30,99.90,1113654,26,20035,-77
2024-09-15 07:27:00,16.85,15.85,10.30,99.90,1113356,26,20014,-76
2024-09-15 07:27:31,16.58,15.57,10.30,99.90,1111234,26,19995,-77
2024-09-15 07:28:02,16.83,15.82,10.30,99.90,1121288,26,20326,-76
2024-09-15 07:28:34,16.55,15.55,10.40,99.90,1121674,26,20003,-76
2024-09-15 07:29:04,17.13,16.05,10.40,99.90,1121796,26,20564,-76
2024-09-15 07:29:35,16.50,15.50,10.50,99.90,1118502,26,20433,-75
2024-09-15 07:30:07,17.50,16.40,10.50,99.90,1121249,26,20087,-76
2024-09-15 07:30:39,17.30,16.20,10.60,99.90,1118540,26,20463,-75
2024-09-15 07:31:10,16.77,15.77,10.60,99.90,1118280,26,20003,-76
2024-09-15 07:31:40,16.60,15.60,10.70,99.90,1110707,26,19999,-75
2024-09-15 07:32:11,16.63,15.63,10.70,99.90,1113412,26,20004,-76
2024-09-15 07:32:41,17.10,16.00,10.70,99.90,1113744,26,20004,-75
2024-09-15 07:33:14,16.27,15.27,10.60,99.90,1113577,26,20026,-76
2024-09-15 07:33:45,17.02,16.02,10.60,99.90,1121619,26,20012,-79
2024-09-15 07:34:15,17.15,16.05,10.70,99.90,1113068,26,19996,-76
2024-09-15 07:34:46,17.13,16.02,10.70,99.90,1110558,26,20031,-75
2024-09-15 07:35:17,16.55,15.55,10.60,99.90,1106273,26,20058,-77
2024-09-15 07:35:47,16.38,15.38,10.70,99.90,1110099,26,19999,-75
2024-09-15 07:36:18,16.95,15.90,10.60,99.90,1106260,26,20013,-80
2024-09-15 07:36:48,16.95,15.85,10.60,99.90,1110326,26,20324,-75
2024-09-15 07:37:19,16.58,15.57,10.60,99.90,1113729,26,20008,-75
2024-09-15 07:37:50,17.42,16.33,10.60,99.90,1113365,26,20049,-76
2024-09-15 07:38:20,16.83,15.82,10.50,99.90,1121483,26,20006,-74
2024-09-15 07:38:51,16.42,15.43,10.50,99.90,1113640,26,20004,-75
2024-09-15 07:39:22,16.02,15.05,10.40,99.90,1113022,26,20068,-75
2024-09-15 07:39:52,16.63,15.63,10.40,99.90,1113752,26,20000,-77
2024-09-15 07:40:23,16.00,15.00,10.40,99.90,1106100,26,20121,-78
2024-09-15 07:40:54,16.80,15.80,10.40,99.90,1106264,26,20072,-75
2024-09-15 07:41:24,16.98,15.88,10.40,99.90,1106263,26,20004,-78
2024-09-15 07:41:55,16.48,15.48,10.40,99.90,1106196,26,20015,-76
2024-09-15 07:42:26,16.30,15.30,10.30,99.90,1103393,26,20000,-76
2024-09-15 07:42:57,17.02,16.00,10.30,99.90,1113441,26,20018,-74
2024-09-15 07:43:27,17.98,16.77,10.20,99.90,1113616,26,19995,-75
2024-09-15 07:43:58,16.50,15.50,10.30,99.90,1113677,26,20013,-75
2024-09-15 07:44:29,16.48,15.48,10.20,99.90,1118603,26,20011,-74
2024-09-15 07:45:00,17.25,16.15,10.20,99.90,1113250,26,20336,-76
2024-09-15 07:45:30,16.58,15.57,10.10,99.90,1106530,26,20398,-75
2024-09-15 07:46:01,17.55,16.45,10.20,99.90,1102890,26,20000,-76
2024-09-15 07:46:32,16.45,15.45,10.10,99.90,1103838,26,20032,-74
2024-09-15 07:47:03,16.80,15.80,10.10,99.90,1110034,26,20071,-78
2024-09-15 07:47:33,17.58,16.48,10.10,99.90,1121461,26,20014,-76
2024-09-15 07:48:05,16.02,15.02,10.10,99.90,1118731,26,19999,-75
2024-09-15 07:48:36,16.75,15.75,10.00,99.90,1118297,26,20006,-75
2024-09-15 07:49:06,18.20,16.88,10.00,99.90,1113744,26,20022,-75
2024-09-15 07:49:37,16.83,15.82,10.00,99.90,1110473,26,20439,-75
2024-09-15 07:50:08,16.58,15.57,10.00,99.90,1111068,26,20054,-77
2024-09-15 07:50:39,16.77,15.77,10.00,99.90,1113652,26,20011,-77
2024-09-15 07:51:09,17.15,16.05,10.00,99.90,1118858,26,20021,-76
2024-09-15 07:51:40,16.63,15.57,10.00,99.90,1113505,26,20070,-75
2024-09-15 07:52:11,17.23,16.17,10.00,99.90,1113364,26,20013,-76
2024-09-15 07:52:41,17.45,16.35,10.00,99.90,1113896,26,20337,-75
2024-09-15 07:53:12,16.50,15.50,10.00,99.90,1113495,26,20003,-74
2024-09-15 07:53:42,17.25,16.15,10.00,99.90,1121664,26,20072,-75
2024-09-15 07:54:13,16.20,15.20,10.00,99.90,1121174,26,20023,-76
2024-09-15 07:54:44,17.20,16.10,10.00,99.90,1118673,26,20035,-76
2024-09-15 07:55:15,17.25,16.15,10.00,99.90,1121003,26,20027,-77
2024-09-15 07:55:45,17.15,16.05,10.10,99.90,1110587,26,20069,-75
2024-09-15 07:56:16,16.35,15.35,10.10,99.90,1106392,26,20067,-77
2024-09-15 07:56:47,17.05,15.98,10.20,99.90,1103146,26,20074,-77
2024-09-15 07:57:17,17.40,16.30,10.10,99.90,1096401,26,20001,-78
2024-09-15 07:57:48,17.05,15.95,10.10,99.90,1103380,26,20008,-75
2024-09-15 07:58:19,17.40,16.30,10.10,99.90,1112483,26,20015,-78
2024-09-15 07:58:49,17.48,16.38,10.10,99.90,1113547,26,20000,-77
2024-09-15 07:59:20,17.27,16.17,10.20,99.90,1121220,26,20319,-76
2024-09-15 07:59:51,18.27,17.02,10.10,99.90,1121354,26,20091,-77
2024-09-15 08:00:21,17.40,16.30,10.10,99.90,1111964,26,20007,-76
2024-09-15 08:00:52,17.10,16.00,10.20,99.90,1114056,26,20105,-78
2024-09-15 08:01:23,17.60,16.50,10.20,99.90,1112941,26,19999,-77
2024-09-15 08:01:54,17.55,16.45,10.20,99.90,1113538,26,20330,-77
2024-09-15 08:02:24,16.52,15.52,10.30,99.90,1113313,26,20431,-77
2024-09-15 08:02:55,17.55,16.45,10.30,99.90,1106438,26,20001,-75
2024-09-15 08:03:27,17.33,16.23,10.30,99.90,1113258,26,20018,-75
2024-09-15 08:04:00,17.05,15.95,10.30,99.90,1113519,26,20088,-76
2024-09-15 08:04:30,17.27,16.17,10.30,99.90,1111484,26,20018,-75
2024-09-15 08:05:01,17.77,16.67,10.30,99.90,1121527,26,20075,-76
2024-09-15 08:05:32,16.90,15.90,10.30,99.90,1110172,26,20094,-76
2024-09-15 08:06:02,17.73,16.63,10.30,99.90,1113469,26,20000,-74
2024-09-15 08:06:33,17.35,16.25,10.30,99.90,1110614,26,20036,-76
2024-09-15 08:07:04,17.15,16.05,10.40,99.90,1105908,26,20014,-75
2024-09-15 08:07:35,17.58,16.48,10.50,99.90,1102019,26,20047,-76
2024-09-15 08:08:05,17.55,16.45,10.60,99.90,1106005,26,20044,-76
2024-09-15 08:08:36,16.02,15.02,10.70,99.90,1103660,26,20004,-77
2024-09-15 08:09:07,17.48,16.38,10.70,99.90,1113467,26,20058,-77
2024-09-15 08:09:37,16.88,15.85,10.80,99.90,1113174,26,20538,-76
2024-09-15 08:10:08,17.63,16.52,10.80,99.90,1112307,26,20011,-78
2024-09-15 08:10:39,17.33,16.23,10.90,99.90,1111373,26,20112,-76
2024-09-15 08:11:10,16.98,15.98,10.90,99.90,1113518,26,20085,-78
2024-09-15 08:11:40,17.15,16.05,10.90,99.90,1127334,26,20012,-74
2024-09-15 08:12:11,17.65,16.55,10.90,99.90,1124056,26,20009,-77
2024-09-15 08:12:43,17.55,16.45,11.00,99.90,1124585,26,20757,-78
2024-09-15 08:13:14,17.40,16.30,11.00,99.90,1122782,26,20466,-76
2024-09-15 08:13:44,16.92,15.93,10.90,99.90,1126840,26,20452,-76
2024-09-15 08:14:16,17.25,16.15,11.00,99.90,1125010,26,20332,-76
2024-09-15 08:14:46,16.77,15.75,10.90,99.90,1124043,26,20009,-75
2024-09-15 08:15:18,18.23,17.02,10.90,99.90,1124359,26,20030,-77
2024-09-15 08:15:49,18.02,16.83,10.90,99.90,1125497,26,19995,-79
2024-09-15 08:16:20,17.70,16.60,11.00,99.90,1121744,26,20419,-76
2024-09-15 08:16:50,17.33,16.23,10.90,99.90,1117983,26,20454,-76
2024-09-15 08:17:21,17.30,16.20,10.90,99.90,1114172,26,20011,-75
2024-09-15 08:17:52,17.30,16.20,10.80,99.90,1118678,26,20085,-76
2024-09-15 08:18:22,17.08,16.02,10.80,99.90,1113016,26,20004,-77
2024-09-15 08:18:53,18.25,17.05,10.80,99.90,1121173,26,20708,-77
2024-09-15 08:19:23,17.02,15.95,10.80,99.90,1113440,26,20043,-76
2024-09-15 08:19:54,17.60,16.50,10.70,99.90,1113374,26,20429,-76
2024-09-15 08:20:25,17.30,16.20,10.70,99.90,1110473,26,20518,-75
2024-09-15 08:20:56,17.38,16.27,10.60,99.90,1113569,26,20357,-75
2024-09-15 08:21:26,17.88,16.77,10.60,99.90,1111574,26,20010,-76
2024-09-15 08:21:57,17.45,16.35,10.60,99.90,1121274,26,20014,-75
2024-09-15 08:22:28,17.35,16.25,10.50,99.90,1109754,26,20391,-76
2024-09-15 08:22:58,17.17,16.13,10.50,99.90,1106237,26,20012,-76
2024-09-15 08:23:29,18.05,16.95,10.40,99.90,1105727,26,20059,-76
2024-09-15 08:23:59,17.15,15.90,10.40,99.90,1103492,26,20054,-77
2024-09-15 08:24:30,17.90,16.80,10.30,99.90,1105247,26,20521,-76
2024-09-15 08:25:01,18.70,16.92,10.30,99.90,1110267,26,20021,-77
2024-09-15 08:25:32,17.88,16.77,10.20,99.90,1105383,26,20016,-75
2024-09-15 08:26:03,18.70,17.40,10.20,99.90,1103203,26,20001,-76
2024-09-15 08:26:33,18.27,17.15,10.30,99.90,1113660,26,20607,-76
2024-09-15 08:27:04,17.70,16.60,10.30,99.90,1113206,26,20031,-76
2024-09-15 08:27:35,18.40,17.10,10.20,99.90,1118529,26,20013,-78
2024-09-15 08:28:05,26.75,17.05,10.30,99.90,1120846,26,20009,-76
2024-09-15 08:28:36,17.92,16.73,10.30,99.90,1121560,26,20003,-75
2024-09-15 08:29:07,17.33,16.23,10.40,99.90,1113339,26,20354,-77
2024-09-15 08:29:37,17.75,16.65,10.40,99.90,1113616,26,20076,-74
2024-09-15 08:30:08,17.55,16.45,10.50,99.90,1113302,26,20310,-77
2024-09-15 08:30:38,17.58,16.48,10.60,99.90,1103534,26,20719,-76
2024-09-15 08:31:09,17.48,16.38,10.50,99.90,1113679,26,19995,-76
2024-09-15 08:31:40,17.55,16.45,10.60,99.90,1110707,26,20014,-74
2024-09-15 08:32:10,16.75,15.75,10.70,99.90,1113383,26,20330,-76
2024-09-15 08:32:41,17.40,16.30,10.70,99.90,1121298,26,21076,-77
2024-09-15 08:33:12,16.27,15.27,10.80,99.90,1121616,26,20109,-78
2024-09-15 08:33:42,17.15,16.05,10.80,99.90,1120464,26,20026,-75
2024-09-15 08:34:13,15.30,14.40,10.80,99.90,1121603,26,20022,-76
2024-09-15 08:34:43,17.40,16.30,10.80,99.90,1113004,26,20018,-75
2024-09-15 08:35:14,17.88,16.77,10.80,99.90,1106851,26,20410,-76
2024-09-15 08:35:46,17.67,16.58,10.80,99.90,1106564,26,20004,-77
2024-09-15 08:36:16,17.05,15.95,10.80,99.90,1107557,26,20015,-76
2024-09-15 08:36:47,17.35,16.25,10.80,99.90,1114094,26,20010,-78
2024-09-15 08:37:17,17.65,16.48,10.80,99.90,1121831,26,19999,-74
2024-09-15 08:37:48,16.48,15.48,10.90,99.90,1119178,26,20786,-78
2024-09-15 08:39:25,16.77,15.73,10.80,99.90,1122902,26,20015,-75
2024-09-15 08:39:56,16.55,15.55,10.80,99.90,1117869,26,20007,-77
2024-09-15 08:40:27,17.27,16.17,10.80,99.90,1115152,26,19999,-76
2024-09-15 08:41:01,17.08,16.00,10.80,99.90,1115525,26,20088,-76
2024-09-15 08:41:46,17.08,16.02,10.80,99.90,1122999,26,20084,-76
2024-09-15 08:42:20,17.35,16.25,10.70,99.90,1116121,26,20093,-76
2024-09-15 08:42:51,17.50,16.40,10.70,99.90,1113380,26,20028,-78
2024-09-15 08:43:29,17.45,16.35,10.60,99.90,1114416,26,20478,-77
2024-09-15 08:44:02,18.73,17.10,10.60,99.90,1111994,26,20028,-75
2024-09-15 08:44:42,17.48,16.38,10.60,99.90,1122103,26,20003,-74
2024-09-15 08:45:16,17.63,16.52,10.80,99.90,1116470,26,20045,-77
2024-09-15 08:45:49,17.48,16.38,10.90,99.90,1121128,26,20330,-77
2024-09-15 08:46:20,17.55,16.45,11.00,99.90,1122459,26,20044,-75
2024-09-15 08:46:51,17.73,16.63,11.10,99.90,1121993,26,19995,-76
2024-09-15 08:47:22,17.80,16.70,11.10,99.90,1111725,26,20010,-77
2024-09-15 08:47:53,17.50,16.40,11.20,99.90,1109876,26,20481,-76
2024-09-15 08:48:24,16.73,15.73,11.20,99.90,1109322,26,20016,-75
2024-09-15 08:48:55,17.05,16.00,11.20,99.90,1110303,26,20104,-75
2024-09-15 08:49:31,16.40,15.40,11.20,99.90,1115100,26,20004,-74
2024-09-15 08:50:02,17.45,16.35,11.20,99.90,1124382,26,20454,-74
2024-09-15 08:51:00,17.65,16.52,11.20,99.90,1118935,26,20013,-74
2024-09-15 08:51:36,17.40,16.30,11.20,99.90,1113511,26,20396,-73
2024-09-15 08:52:39,16.02,15.02,11.20,99.90,1110456,26,20046,-75
2024-09-15 08:53:26,16.92,15.88,11.30,99.90,1112814,26,20005,-76
2024-09-15 08:54:13,16.25,15.25,11.20,99.90,1115258,26,20085,-74
2024-09-15 08:54:56,16.00,15.00,11.20,99.90,1110070,26,20861,-75
2024-09-15 08:55:33,17.00,15.93,11.30,99.90,1105700,26,20436,-75
2024-09-15 08:56:40,17.27,16.17,11.30,99.90,1111978,26,20069,-76
2024-09-15 08:57:29,17.58,16.48,11.30,99.90,1121165,26,20003,-81
2024-09-15 08:58:16,17.25,16.15,11.30,99.90,1121583,26,20041,-75
2024-09-15 08:58:54,17.92,16.73,11.20,99.90,1125733,26,20410,-75
2024-09-15 08:59:32,17.48,16.38,11.20,99.90,1122204,26,20018,-75
2024-09-15 09:00:03,17.75,16.65,11.20,99.90,1119494,26,20011,-76
2024-09-15 09:00:37,17.27,16.17,11.10,99.90,1115022,26,20052,-74
2024-09-15 09:01:10,17.98,16.77,11.10,99.90,1110641,26,19997,-76
2024-09-15 09:01:43,17.58,16.48,11.10,99.90,1107508,26,20013,-76
2024-09-15 09:02:24,17.40,16.30,11.10,99.90,1113520,26,20004,-74
2024-09-15 09:02:56,11.20,11.20,11.20,99.90,1104310,26,20489,-79
2024-09-15 09:03:44,17.05,16.00,11.20,99.90,1105855,26,20274,-78
2024-09-15 09:04:21,16.75,15.70,11.20,99.90,1109809,26,20000,-75
2024-09-15 09:04:57,17.80,16.60,11.10,99.90,1109491,26,20095,-76
2024-09-15 09:05:37,16.67,15.68,11.10,99.90,1118098,26,20439,-77
2024-09-15 09:06:39,17.33,16.23,11.10,99.90,1121254,26,20004,-76
2024-09-15 09:07:14,17.25,16.15,11.10,99.90,1121868,26,20069,-75
2024-09-15 09:08:07,17.67,16.58,11.10,99.90,1124786,26,19998,-75
2024-09-15 09:08:40,17.33,16.23,11.20,99.90,1120087,26,20418,-76
2024-09-15 09:09:15,17.27,16.17,11.20,99.90,1122129,26,20056,-81
2024-09-15 09:09:46,17.20,16.10,11.30,99.90,1116676,26,20081,-79
2024-09-15 09:10:25,17.77,16.67,11.30,99.90,1117443,26,19998,-75
2024-09-15 09:11:05,17.73,16.63,11.30,99.90,1103833,26,20009,-79
2024-09-15 09:12:26,17.48,16.38,11.30,99.90,1109446,26,20032,-76
2024-09-15 09:13:08,17.48,16.38,11.30,99.90,1106662,26,20763,-74
2024-09-15 09:14:22,17.90,16.70,11.40,99.90,1107788,26,20432,-76
2024-09-15 09:15:48,17.25,16.15,11.30,99.90,1115086,26,20368,-76
2024-09-15 09:16:42,17.27,16.17,11.20,99.90,1120020,26,19995,-76
2024-09-15 09:17:37,17.38,16.27,11.20,99.90,1110750,26,20043,-77
2024-09-15 09:18:30,17.98,16.85,11.10,99.90,1116462,26,20004,-75
2024-09-15 09:19:06,17.73,16.63,11.10,99.90,1115080,26,20004,-78
2024-09-15 09:20:12,17.65,16.55,11.00,99.90,1120981,26,20090,-74
2024-09-15 09:21:01,18.75,17.27,11.00,99.90,1121419,26,19999,-76
2024-09-15 09:21:57,17.95,16.85,11.10,99.90,1118527,26,19999,-76
2024-09-15 09:22:48,17.15,16.05,11.20,99.90,1119280,26,20003,-76
2024-09-15 09:23:34,15.73,14.82,11.40,99.90,1120658,26,20330,-77
2024-09-15 09:24:17,17.77,16.67,11.50,99.90,1113651,26,20004,-76
2024-09-15 09:25:02,17.77,16.67,11.50,99.90,1117090,26,20003,-75
2024-09-15 09:25:57,18.27,17.08,11.60,99.90,1118171,26,20077,-77
2024-09-15 09:26:40,18.38,16.77,11.50,99.90,1116790,26,19996,-76
2024-09-15 09:27:23,17.48,16.38,11.50,99.90,1118590,26,19996,-79
2024-09-15 09:28:01,17.27,16.17,11.50,99.90,1111779,26,20035,-74
2024-09-15 09:28:45,17.25,16.15,11.50,99.90,1120328,26,20013,-74
2024-09-15 09:29:38,17.77,16.67,11.50,99.90,1113854,26,20596,-76
2024-09-15 09:30:54,18.02,16.88,11.50,99.90,1114879,26,19999,-74
2024-09-15 09:31:30,18.15,17.00,11.60,99.90,1107273,26,20008,-75
2024-09-15 09:32:03,17.45,16.35,11.50,99.90,1107458,26,19997,-76
2024-09-15 09:32:42,18.58,17.38,11.50,99.90,1119075,26,20003,-74
2024-09-15 09:35:59,18.33,17.13,11.50,99.90,1122472,26,20006,-74
2024-09-15 09:36:35,18.40,17.20,11.70,99.90,1117506,26,20007,-77
2024-09-15 09:37:07,17.65,16.55,11.70,99.90,1117584,26,20003,-75
2024-09-15 09:37:43,17.83,16.73,11.70,99.90,1116626,26,20078,-74
2024-09-15 09:38:16,17.38,16.27,11.70,99.90,1117586,26,20021,-76
2024-09-15 09:38:59,17.45,16.35,11.70,99.90,1116914,26,20396,-74
2024-09-15 09:39:41,17.50,16.40,11.80,99.90,1115026,26,20043,-75
2024-09-15 09:40:25,18.55,17.35,11.80,99.90,1114976,26,20000,-74
2024-09-15 09:41:05,16.33,15.32,11.80,99.90,1125026,26,20934,-75
2024-09-15 09:41:45,17.13,16.08,11.80,99.90,1118747,26,19999,-75
2024-09-15 09:42:16,17.02,15.95,11.80,99.90,1116417,26,19999,-75
2024-09-15 09:42:55,17.48,16.38,11.90,99.90,1115028,26,19999,-74
2024-09-15 09:43:28,17.98,16.88,12.00,99.90,1115270,26,20015,-76
2024-09-15 09:43:59,17.95,16.85,12.00,99.90,1117174,26,20385,-77
2024-09-15 09:44:37,18.25,16.85,11.90,99.90,1114813,26,20007,-75
2024-09-15 09:45:18,16.85,15.82,12.00,99.90,1114160,26,20362,-76
2024-09-15 09:45:52,18.42,17.23,11.90,99.90,1111950,26,20000,-76
2024-09-15 09:46:30,17.70,16.60,11.90,99.90,1113330,26,20453,-76
2024-09-15 09:47:19,17.38,16.27,11.90,99.90,1113520,26,20006,-76
2024-09-15 09:47:50,16.42,15.43,11.90,99.90,1117244,26,20502,-75
2024-09-15 09:48:27,17.58,16.48,11.90,99.90,1114311,26,20003,-77
2024-09-15 09:49:03,18.20,16.83,11.80,99.90,1117956,26,20017,-75
2024-09-15 09:49:34,17.38,16.27,11.70,99.90,1113487,26,20004,-76
2024-09-15 09:50:08,17.85,16.75,11.80,99.90,1117688,26,20003,-75
2024-09-15 09:50:39,17.73,16.63,11.80,99.90,1109874,26,20451,-74
2024-09-15 09:51:10,18.02,16.83,11.80,99.90,1111019,26,20295,-78
2024-09-15 09:51:40,17.27,16.17,11.90,99.90,1109746,26,20000,-74
2024-09-15 09:52:12,17.33,16.23,11.90,99.90,1110150,26,20027,-74
2024-09-15 09:52:43,17.50,16.40,11.90,99.90,1113030,26,20521,-75
2024-09-15 09:53:26,17.58,16.48,11.70,99.90,1117086,26,20004,-75
2024-09-15 09:53:57,17.95,16.75,11.70,99.90,1117418,26,20120,-77
2024-09-15 09:54:27,16.90,15.82,11.80,99.90,1116984,26,20045,-76
2024-09-15 09:55:00,18.63,17.35,11.80,99.90,1117246,26,20077,-76
2024-09-15 09:55:31,17.75,16.63,11.90,99.90,1110469,26,20000,-73
2024-09-15 09:56:04,18.20,16.95,11.90,99.90,1117541,26,20528,-79
2024-09-15 09:56:35,17.40,16.30,11.90,99.90,1117150,26,20014,-75
2024-09-15 09:57:07,17.80,16.65,11.80,99.90,1117291,26,20007,-74
2024-09-15 09:57:42,17.20,16.10,11.80,99.90,1117101,26,20013,-76
2024-09-15 09:58:13,17.08,15.98,11.80,99.90,1115077,26,20018,-76
2024-09-15 09:58:54,17.33,16.23,11.70,99.90,1110005,26,20016,-75
2024-09-15 09:59:46,17.63,16.52,11.70,99.90,1113356,26,20003,-77
2024-09-15 10:00:24,17.83,16.73,11.70,99.90,1113893,26,20003,-75
2024-09-15 10:00:56,18.48,17.27,11.60,99.90,1115305,26,20003,-76
2024-09-15 10:01:30,17.58,16.48,11.60,99.90,1116989,26,20018,-76
2024-09-15 10:02:18,18.17,16.98,11.50,99.90,1114449,26,20004,-77
2024-09-15 10:02:52,17.40,16.30,11.40,99.90,1110530,26,20336,-75
2024-09-15 10:03:23,29.10,17.13,11.40,99.90,1106383,26,20008,-77
2024-09-15 10:04:00,16.83,15.77,11.30,99.90,1109718,26,20003,-76
2024-09-15 10:04:31,16.90,15.88,11.40,99.90,1106940,26,20073,-79
2024-09-15 10:05:03,17.25,16.15,11.40,99.90,1110651,26,21101,-75
2024-09-15 10:05:35,18.00,16.80,11.50,99.90,1109364,26,20058,-76
2024-09-15 10:06:07,17.80,16.70,11.60,99.90,1110223,26,20004,-77
2024-09-15 10:06:38,17.48,16.38,11.70,99.90,1106714,26,20463,-77
2024-09-15 10:07:18,16.92,15.82,11.80,99.90,1100625,26,20004,-74
2024-09-15 10:08:02,18.08,16.98,11.80,99.90,1107449,26,20015,-76
2024-09-15 10:08:41,19.33,17.92,11.90,99.90,1115289,26,20016,-75
2024-09-15 10:09:12,17.13,16.05,12.00,99.90,1122380,26,20006,-78
2024-09-15 10:09:42,18.35,17.15,12.10,99.90,1117006,26,20450,-76
2024-09-15 10:10:31,18.23,17.02,12.10,99.90,1114842,26,20000,-75
2024-09-15 10:11:17,17.52,16.42,12.20,99.90,1110045,26,20338,-75
2024-09-15 10:11:48,18.90,17.67,12.20,99.90,1111723,26,20429,-74
2024-09-15 10:12:22,18.88,17.67,12.20,99.90,1116770,26,20018,-75
2024-09-15 10:13:00,18.58,17.38,12.20,99.90,1109990,26,20000,-77
2024-09-15 10:13:30,18.00,16.90,12.10,99.90,1110000,26,20008,-74
2024-09-15 10:14:09,17.75,16.65,12.00,99.90,1109642,26,19996,-75
2024-09-15 10:14:39,18.58,17.38,12.00,99.90,1109736,26,20011,-76
2024-09-15 10:15:12,18.33,17.13,12.00,99.90,1117118,26,20075,-74
2024-09-15 10:15:46,18.17,17.08,12.00,99.90,1116689,26,19995,-77
2024-09-15 10:16:16,17.92,16.83,12.00,99.90,1112476,26,20069,-74
2024-09-15 10:16:51,18.65,17.45,12.00,99.90,1109238,26,19996,-76
2024-09-15 10:17:22,17.90,16.80,12.00,99.90,1110194,26,19996,-75
2024-09-15 10:17:54,18.50,17.30,12.00,99.90,1099592,26,20024,-76
2024-09-15 10:18:25,18.85,17.65,12.00,99.90,1094510,26,20077,-76
2024-09-15 10:19:01,18.35,17.15,12.00,99.90,1102751,26,20023,-75
2024-09-15 10:19:32,17.90,16.80,11.90,99.90,1089879,27,20467,-79
2024-09-15 10:20:14,17.55,16.45,11.90,99.90,1097376,26,20013,-76
2024-09-15 10:20:45,17.55,16.45,11.90,99.90,1095307,27,20012,-75
2024-09-15 10:21:16,18.05,16.95,11.90,99.90,1095419,26,20021,-76
2024-09-15 10:21:46,18.13,16.92,11.90,99.90,1109429,26,20467,-75
2024-09-15 10:22:21,17.83,16.73,11.90,99.90,1109588,26,20000,-77
2024-09-15 10:23:00,18.08,16.95,11.90,99.90,1109880,26,20011,-75
2024-09-15 10:23:31,18.02,16.92,12.00,99.90,1107136,26,20011,-75
2024-09-15 10:24:05,18.50,17.30,12.00,99.90,1110132,26,20012,-75
2024-09-15 10:24:35,18.10,17.00,12.10,99.90,1099277,26,20016,-78
2024-09-15 10:25:08,16.75,15.75,12.10,99.90,1101041,26,20386,-78
2024-09-15 10:25:40,18.20,17.05,12.10,99.90,1102935,26,20001,-74
2024-09-15 10:26:11,17.77,16.67,12.00,99.90,1108622,26,20012,-75
2024-09-15 10:26:56,18.00,16.90,12.00,99.90,1116695,26,20014,-75
2024-09-15 10:27:38,18.30,17.10,12.00,99.90,1101434,26,20004,-75
2024-09-15 10:28:40,18.52,17.33,12.00,99.90,1107212,26,20059,-75
2024-09-15 10:29:18,18.27,17.08,12.00,99.90,1105172,26,20014,-75
2024-09-15 10:30:21,17.90,16.77,12.00,99.90,1104882,26,20008,-76
2024-09-15 10:31:13,18.27,17.08,11.90,99.90,1097609,26,20463,-75
2024-09-15 10:32:04,18.02,16.88,11.90,99.90,1103499,26,19996,-78
2024-09-15 10:32:49,17.80,16.65,11.80,99.90,1103287,26,20483,-75
2024-09-15 10:33:41,18.00,16.90,11.80,99.90,1101796,26,20424,-76
2024-09-15 10:34:32,17.90,16.80,11.70,99.90,1099513,26,20418,-77
2024-09-15 10:35:23,18.00,16.90,11.70,99.90,1091197,26,20438,-76
2024-09-15 10:36:03,11.80,11.80,11.80,99.90,1101506,26,20001,-74
2024-09-15 10:36:45,18.77,17.58,11.90,99.90,1105537,26,19926,-79
2024-09-15 10:39:17,18.33,17.13,12.00,99.90,1111411,26,20012,-73
2024-09-15 10:40:14,18.27,17.08,12.00,99.90,1111936,26,20011,-77
2024-09-15 10:40:53,18.63,17.42,12.00,99.90,1108061,26,20429,-77
2024-09-15 10:41:37,17.70,16.60,12.00,99.90,1110697,26,20000,-78
2024-09-15 10:42:14,18.02,16.88,12.10,99.90,1104748,26,19997,-78
2024-09-15 10:43:14,18.60,17.40,12.20,99.90,1105249,26,20012,-77
2024-09-15 10:44:03,17.60,16.50,12.20,99.90,1111466,26,19996,-76
2024-09-15 10:45:04,18.20,17.10,12.30,99.90,1111210,26,20020,-75
2024-09-15 10:46:13,18.05,16.92,12.30,99.90,1107127,26,20527,-75
2024-09-15 10:46:53,18.15,16.98,12.50,99.90,1108299,26,20022,-75
2024-09-15 10:47:36,17.55,16.45,12.50,99.90,1111551,26,19996,-76
2024-09-15 10:48:15,17.05,16.00,12.50,99.90,1111303,26,20026,-76
2024-09-15 10:50:39,17.80,16.70,12.60,99.90,1112107,26,20003,-76
2024-09-15 10:51:22,18.15,16.95,12.60,99.90,1104751,26,19997,-78
2024-09-15 10:52:05,17.45,16.35,12.50,99.90,1101748,26,20001,-76
2024-09-15 10:52:38,19.17,17.88,12.40,99.90,1110855,26,20015,-73
2024-09-15 10:55:17,17.45,16.35,12.40,99.90,1106246,26,20346,-75
2024-09-15 11:00:10,17.48,16.38,12.10,99.90,1111983,26,20076,-76
2024-09-15 11:01:16,17.25,16.15,12.20,99.90,1104280,26,20001,-74
2024-09-15 11:01:57,17.42,16.33,12.40,99.90,1111210,26,19996,-77
2024-09-15 11:02:55,17.48,16.38,12.60,99.90,1110398,26,20012,-77
2024-09-15 11:07:35,17.67,16.58,13.50,99.90,1111921,26,20065,-76
2024-09-15 11:08:23,17.70,16.60,13.60,99.90,1105709,26,20005,-75
2024-09-15 11:09:17,17.13,16.02,13.50,99.90,1104604,26,20012,-73
2024-09-15 11:12:00,17.10,16.00,13.20,99.90,1104821,26,20335,-75
2024-09-15 11:14:54,17.50,16.40,13.00,99.90,1111974,26,20331,-75
2024-09-15 11:15:27,18.45,17.08,12.90,99.90,1103058,26,20049,-75
2024-09-15 11:15:59,17.30,16.20,12.90,99.90,1106751,26,20315,-76
2024-09-15 11:16:43,16.92,15.90,12.90,99.90,1111239,26,20011,-77
2024-09-15 11:21:30,17.35,16.25,12.60,99.90,1104748,26,20092,-77
2024-09-15 11:22:21,16.35,15.35,12.20,99.90,1104627,26,20494,-75
2024-09-15 11:23:33,17.10,16.05,12.30,99.90,1104764,26,20339,-77
2024-09-15 11:24:27,17.40,16.30,12.40,99.90,1103679,26,20590,-77
2024-09-15 11:25:52,16.75,15.75,12.50,99.90,1099857,26,20082,-77
2024-09-15 11:26:37,17.30,16.20,12.70,99.90,1089753,26,20002,-76
2024-09-15 11:27:20,16.10,15.10,12.90,99.90,1100777,26,20005,-78
2024-09-15 11:28:14,17.67,16.58,13.00,99.90,1099357,26,20622,-78
2024-09-15 11:29:02,17.50,16.40,13.20,99.90,1103558,26,20012,-76
2024-09-15 11:30:16,16.98,15.93,13.40,99.90,1099067,26,20005,-77
2024-09-15 11:31:37,17.50,16.40,13.70,99.90,1103234,26,20040,-75
2024-09-15 11:32:27,17.40,16.30,13.90,99.90,1083650,27,20002,-78
2024-09-15 11:33:00,17.38,16.27,13.90,99.90,1089322,27,20452,-77
2024-09-15 11:33:48,17.20,16.10,13.80,99.90,1089038,27,20005,-77
2024-09-15 11:34:45,16.95,15.85,13.70,99.90,1090966,26,20001,-76
2024-09-15 11:35:29,17.63,16.52,13.60,99.90,1081848,27,20010,-83
2024-09-15 11:36:38,17.42,16.33,13.60,99.90,1087252,27,20021,-79
2024-09-15 11:37:31,16.92,15.93,13.50,99.90,1092344,26,20006,-76
2024-09-15 11:38:23,17.23,16.13,13.40,99.90,1086702,26,20017,-78
2024-09-15 11:38:57,17.40,16.30,13.40,99.90,1104905,26,20404,-77
2024-09-15 11:40:20,17.67,16.58,13.30,99.90,1103333,26,20004,-79
2024-09-15 11:41:15,16.98,15.93,13.20,99.90,1093256,26,20455,-81
2024-09-15 11:42:06,17.85,16.75,13.20,99.90,1082069,27,20014,-79
2024-09-15 11:43:05,17.15,16.08,13.10,99.90,1085354,27,20013,-78
2024-09-15 11:43:58,17.70,16.60,13.00,99.90,1095577,26,20070,-78
2024-09-15 11:44:37,17.98,16.77,12.90,99.90,1106573,26,20090,-75
2024-09-15 11:45:26,17.88,16.77,12.90,99.90,1104383,26,20389,-76
2024-09-15 11:46:10,17.42,16.33,12.90,99.90,1105509,26,20681,-78
2024-09-15 11:47:04,17.55,16.45,13.10,99.90,1102990,26,20020,-78
2024-09-15 11:48:03,16.65,15.65,13.20,99.90,1091895,26,20431,-77
2024-09-15 11:48:39,17.80,16.70,13.40,99.90,1093564,26,20006,-76
2024-09-15 11:49:30,16.92,15.90,13.60,99.90,1106398,26,20075,-76
2024-09-15 11:50:15,17.80,16.70,13.70,99.90,1099410,26,20005,-77
2024-09-15 11:51:08,16.27,15.27,14.10,99.90,1095858,26,20020,-76
2024-09-15 11:51:51,19.50,17.92,14.50,99.90,1092474,26,20190,-77
2024-09-15 11:52:38,17.25,16.15,14.70,99.90,1101603,26,20000,-80
2024-09-15 11:53:47,17.92,16.83,15.00,99.90,1091931,26,20081,-77
2024-09-15 11:54:45,16.20,15.20,15.00,99.90,1105153,26,20011,-75
2024-09-15 11:55:34,17.50,16.40,15.10,99.90,1106010,26,20018,-77
2024-09-15 11:56:10,16.80,15.80,15.00,99.90,1097499,26,20260,-77
2024-09-15 11:57:08,17.90,16.80,14.80,99.90,1093162,26,20005,-73
2024-09-15 11:58:05,17.55,16.45,15.00,99.90,1105981,26,20004,-75
2024-09-15 11:58:57,17.70,16.60,14.80,99.90,1106618,26,20005,-78
2024-09-15 11:59:52,18.42,17.23,14.80,99.90,1104544,26,20067,-72
2024-09-15 12:00:38,17.88,16.77,14.80,99.90,1102772,26,20016,-77
2024-09-15 12:01:24,18.20,17.00,14.60,99.90,1099019,26,20005,-76
2024-09-15 12:02:31,18.38,17.10,14.50,99.90,1095415,26,20012,-77
2024-09-15 12:03:53,17.58,16.48,14.40,99.90,1097376,26,20016,-74
2024-09-15 12:04:30,13.90,13.90,13.90,99.90,1082842,27,20027,-78
2024-09-15 12:05:24,17.15,16.08,13.80,99.90,1084745,27,20000,-77
2024-09-15 12:06:02,18.50,17.30,13.60,99.90,1084998,27,20892,-75
2024-09-15 12:06:44,17.65,16.50,13.50,99.90,1082142,27,20021,-75
2024-09-15 12:07:21,18.08,16.98,13.50,99.90,1081743,27,20018,-79
2024-09-15 12:08:15,18.02,16.92,13.40,99.90,1085205,27,20018,-76
2024-09-15 12:08:56,18.00,16.90,13.30,99.90,1089110,27,20009,-75
2024-09-15 12:09:52,17.08,16.05,13.20,99.90,1091675,26,20626,-75
2024-09-15 12:10:43,18.55,17.25,13.40,99.90,1092605,26,20002,-76
2024-09-15 12:11:41,19.20,17.80,13.60,99.90,1104933,26,20079,-76
2024-09-15 12:12:12,17.90,16.80,14.00,99.90,1098845,26,20455,-75
2024-09-15 12:12:44,18.20,17.02,14.20,99.90,1099194,26,20009,-77
2024-09-15 12:13:43,18.38,17.17,14.30,99.90,1103079,26,20021,-76
2024-09-15 12:14:14,17.80,16.70,14.60,99.90,1098212,26,20020,-77
2024-09-15 12:14:54,18.00,16.90,14.80,99.90,1106328,26,20077,-76
2024-09-15 12:15:32,17.73,16.63,14.90,99.90,1106165,26,20450,-76
2024-09-15 12:16:06,17.40,16.30,15.10,99.90,1105669,26,20004,-78
2024-09-15 12:16:38,18.70,17.50,15.30,99.90,1103662,26,20035,-77
2024-09-15 12:17:22,18.05,16.90,15.40,99.90,1105799,26,20011,-78
2024-09-15 12:17:58,17.40,16.30,15.40,99.90,1102818,26,20067,-76
2024-09-15 12:18:36,17.70,16.60,15.30,99.90,1110102,26,20004,-77
2024-09-15 12:19:09,17.90,16.80,15.20,99.90,1101605,26,20364,-75
2024-09-15 12:19:40,17.02,15.95,15.10,99.90,1107610,26,20325,-76
2024-09-15 12:20:11,17.60,16.50,15.00,99.90,1100839,26,20001,-77
2024-09-15 12:20:42,17.02,15.98,15.00,99.90,1109901,26,20467,-74
2024-09-15 12:21:19,18.48,17.27,15.00,99.90,1113537,26,20047,-76
2024-09-15 12:21:53,17.60,16.50,14.90,99.90,1103388,26,20412,-78
2024-09-15 12:22:25,17.67,16.58,14.90,99.90,1106297,26,20077,-75
2024-09-15 12:22:55,17.40,16.30,14.90,99.90,1104080,26,20396,-75
2024-09-15 12:23:30,16.75,15.75,15.00,99.90,1099285,26,20016,-77
2024-09-15 12:24:05,17.23,16.15,15.10,99.90,1106467,26,20015,-76
2024-09-15 12:24:36,16.88,15.82,15.20,99.90,1106370,26,20039,-77
2024-09-15 12:25:07,18.00,16.90,15.30,99.90,1101337,26,20016,-75
2024-09-15 12:25:37,16.52,15.52,15.40,99.90,1105857,26,20070,-75
2024-09-15 12:26:09,17.17,16.10,15.50,99.90,1113978,26,20417,-74
2024-09-15 12:26:39,16.90,15.90,15.60,99.90,1109792,26,20000,-75
2024-09-15 12:27:10,16.73,15.73,15.70,99.90,1113920,26,19999,-76
2024-09-15 12:27:41,17.50,16.40,15.90,99.90,1105906,26,20493,-81
2024-09-15 12:28:20,16.95,15.95,15.70,99.90,1106041,26,20008,-76
2024-09-15 12:28:51,17.63,16.52,16.00,99.90,1101337,26,20051,-76
2024-09-15 12:29:22,17.15,16.05,16.30,99.90,1106674,26,20004,-77
2024-09-15 12:29:53,18.05,16.95,16.40,99.90,1105050,26,20045,-78
2024-09-15 12:30:25,16.73,15.73,16.20,99.90,1103900,26,20090,-76
2024-09-15 12:31:06,17.50,16.40,16.00,99.90,1104300,26,20000,-76
2024-09-15 12:31:39,17.23,16.13,15.40,99.90,1102200,26,20015,-76
2024-09-15 12:32:15,17.58,16.48,15.40,99.90,1103953,26,20019,-77
2024-09-15 12:32:46,17.52,16.42,15.30,99.90,1106508,26,20326,-76
2024-09-15 12:33:24,17.10,16.00,15.30,99.90,1098357,26,20016,-76
2024-09-15 12:34:06,17.30,16.20,15.30,99.90,1094998,26,20005,-77
2024-09-15 12:34:39,17.67,16.58,15.10,99.90,1088894,27,20438,-76
2024-09-15 12:35:18,16.55,15.55,15.10,99.90,1097392,26,20015,-74
2024-09-15 12:36:02,17.48,16.38,15.00,99.90,1083195,27,20017,-74
2024-09-15 12:36:59,16.17,15.18,14.80,99.90,1093498,26,20005,-76
2024-09-15 12:37:29,17.65,16.55,14.70,99.90,1097364,26,20017,-77
2024-09-15 12:38:06,16.52,15.52,14.60,99.90,1106401,26,20012,-77
2024-09-15 12:38:37,16.88,15.77,14.40,99.90,1106621,26,20008,-77
2024-09-15 12:39:12,18.60,17.30,14.20,99.90,1100475,26,20049,-75
2024-09-15 12:39:43,17.02,15.95,14.10,99.90,1103587,26,20447,-76
2024-09-15 12:40:14,17.42,16.33,14.00,99.90,1100029,26,20037,-76
2024-09-15 12:40:45,17.67,16.58,13.90,99.90,1100619,26,20402,-77
2024-09-15 12:41:18,17.48,16.15,13.80,99.90,1099980,26,20063,-76
2024-09-15 12:42:05,17.45,16.35,13.80,99.90,1095884,26,19997,-75
2024-09-15 12:42:35,17.52,16.42,13.90,99.90,1102496,26,20522,-80
2024-09-15 12:43:08,17.00,16.00,14.10,99.90,1103388,26,20000,-74
2024-09-15 12:43:38,17.42,16.33,14.20,99.90,1106340,26,20005,-77
2024-09-15 12:44:13,17.38,16.27,14.20,99.90,1107154,26,20081,-78
2024-09-15 12:44:44,17.70,16.60,14.40,99.90,1105021,26,20473,-77
2024-09-15 12:45:17,17.60,16.50,14.50,99.90,1109571,26,20411,-75
2024-09-15 12:45:49,17.70,16.60,14.70,99.90,1106578,26,20007,-76
2024-09-15 12:46:20,17.45,16.35,14.90,99.90,1102765,26,20353,-76
2024-09-15 12:46:55,17.48,16.38,15.00,99.90,1099294,26,20015,-76
2024-09-15 12:47:26,17.35,16.25,15.10,99.90,1104045,26,20016,-77
2024-09-15 12:48:01,17.42,16.33,15.10,99.90,1105062,26,20429,-75
2024-09-15 12:48:31,17.52,16.42,15.40,99.90,1102078,26,20493,-76
2024-09-15 12:49:02,18.00,16.90,15.50,99.90,1107099,26,20047,-75
2024-09-15 12:49:33,17.77,16.67,15.40,99.90,1101202,26,20008,-76
2024-09-15 12:50:04,17.55,16.45,15.40,99.90,1099925,26,20436,-74
2024-09-15 12:50:37,17.23,16.13,15.40,99.90,1103307,26,20015,-76
2024-09-15 12:51:15,16.75,15.75,15.40,99.90,1110379,26,20081,-78
2024-09-15 12:51:46,17.70,16.60,15.30,99.90,1106412,26,20455,-74
2024-09-15 12:52:17,17.13,16.02,15.10,99.90,1110464,26,20093,-76
2024-09-15 12:52:50,17.55,16.45,15.00,99.90,1109597,26,20004,-76
2024-09-15 12:53:24,16.77,15.77,15.00,99.90,1110991,26,20068,-74
2024-09-15 12:53:56,17.50,16.40,15.00,99.90,1113891,26,20004,-75
2024-09-15 12:54:41,17.05,15.95,15.00,99.90,1117621,26,20042,-75
2024-09-15 12:55:12,17.20,16.10,14.90,99.90,1113111,26,20759,-79
2024-09-15 12:59:28,17.23,16.20,14.40,99.90,1109413,26,20015,-74
2024-09-15 13:03:40,18.02,16.92,14.50,99.90,1111628,26,20002,-73
2024-09-15 13:04:11,17.55,16.45,14.70,99.90,1111287,26,20023,-75
2024-09-15 13:05:36,17.63,16.52,14.90,99.90,1111236,26,19996,-74
2024-09-15 13:06:16,17.52,16.42,15.30,99.90,1101961,26,20023,-76
2024-09-15 13:06:48,18.20,17.02,15.90,99.90,1104242,26,20085,-76
2024-09-15 13:07:19,18.05,16.95,16.10,99.90,1106166,26,20005,-76
2024-09-15 13:07:57,18.60,17.40,16.30,99.90,1106608,26,20009,-77
2024-09-15 13:08:27,18.17,17.08,16.40,99.90,1096013,26,20005,-76
2024-09-15 13:08:58,18.58,17.38,16.40,99.90,1106513,26,20015,-76
2024-09-15 13:09:29,17.58,16.48,16.40,99.90,1099989,26,20012,-79
2024-09-15 13:10:05,17.88,16.77,16.30,99.90,1106908,26,20064,-77
2024-09-15 13:10:39,17.58,16.48,16.20,99.90,1104441,26,20005,-76
2024-09-15 13:11:12,17.90,16.80,15.90,99.90,1110820,26,20003,-77
2024-09-15 13:11:44,17.50,16.40,15.80,99.90,1109775,26,20003,-77
2024-09-15 13:12:15,16.85,15.85,15.60,99.90,1110774,26,20004,-77
2024-09-15 13:12:49,17.58,16.48,15.40,99.90,1112574,26,21201,-78
2024-09-15 13:13:21,17.20,16.13,15.30,99.90,1101536,26,20400,-77
2024-09-15 13:13:52,17.58,16.48,15.20,99.90,1112697,26,19999,-77
2024-09-15 13:14:23,17.25,16.15,15.10,99.90,1100267,26,20020,-76
2024-09-15 13:14:56,17.60,16.50,14.90,99.90,1105662,26,20003,-76
2024-09-15 13:15:28,17.52,16.42,14.80,99.90,1105929,26,19996,-78
2024-09-15 13:15:59,17.08,15.80,14.60,99.90,1101041,26,20015,-76
2024-09-15 13:16:30,18.23,17.10,14.60,99.90,1103317,26,20004,-78
2024-09-15 13:17:00,16.88,15.88,14.60,99.90,1100224,26,20460,-75
2024-09-15 13:17:36,17.40,16.30,14.50,99.90,1107005,26,20012,-77
2024-09-15 13:18:08,17.20,16.15,14.40,99.90,1104689,26,20395,-76
2024-09-15 13:18:39,17.75,16.65,14.30,99.90,1101107,26,20001,-76
2024-09-15 13:19:21,18.08,16.95,14.20,99.90,1103831,26,20004,-77
2024-09-15 13:19:52,18.00,16.85,14.20,99.90,1102454,26,20015,-76
2024-09-15 13:20:27,17.73,16.63,14.10,99.90,1098116,26,20003,-75
2024-09-15 13:20:58,18.08,16.98,14.10,99.90,1103245,26,20050,-75
2024-09-15 13:21:31,17.35,16.25,14.00,99.90,1105872,26,20372,-76
2024-09-15 13:22:02,18.05,16.95,14.00,99.90,1099862,26,20391,-78
2024-09-15 13:22:33,17.15,16.08,13.90,99.90,1106727,26,20058,-76
2024-09-15 13:23:07,17.38,16.27,13.80,99.90,1104330,26,20004,-78
2024-09-15 13:23:37,16.98,15.98,13.80,99.90,1102289,26,20319,-75
2024-09-15 13:24:10,17.38,16.27,13.80,99.90,1103465,26,20011,-74
2024-09-15 13:24:43,17.33,16.23,13.80,99.90,1102386,26,20001,-75
2024-09-15 13:25:17,17.73,16.63,13.90,99.90,1106307,26,20436,-76
2024-09-15 13:26:01,17.80,16.70,14.00,99.90,1102306,26,20571,-74
2024-09-15 13:26:32,18.80,17.60,14.10,99.90,1097070,26,20083,-73
2024-09-15 13:27:12,17.65,16.55,14.20,99.90,1102311,26,20074,-76
2024-09-15 13:27:51,18.33,17.17,14.20,99.90,1101720,26,20004,-79
2024-09-15 13:28:22,18.88,17.67,14.30,99.90,1100388,26,20007,-76
2024-09-15 13:28:57,17.02,16.02,14.30,99.90,1105514,26,20000,-75
2024-09-15 13:29:28,17.45,16.35,14.30,99.90,1095938,26,20016,-77
2024-09-15 13:29:58,18.70,17.50,14.40,99.90,1106175,26,20355,-76
2024-09-15 13:30:29,18.30,17.20,14.40,99.90,1105653,26,20062,-78
2024-09-15 13:31:02,18.48,17.27,14.40,99.90,1100267,26,20012,-77
2024-09-15 13:31:32,18.17,17.08,14.40,99.90,1102483,26,20457,-75
2024-09-15 13:32:03,17.30,16.23,14.40,99.90,1100986,26,20001,-75
2024-09-15 13:32:34,18.30,17.17,14.30,99.90,1102165,26,20001,-74
2024-09-15 13:33:08,16.23,15.23,14.30,99.90,1100868,26,20529,-75
2024-09-15 13:33:39,17.38,16.27,14.40,99.90,1098653,26,20416,-78
2024-09-15 13:34:12,17.30,16.20,14.40,99.90,1099246,26,20028,-74
2024-09-15 13:34:49,18.20,17.10,14.30,99.90,1099022,26,20044,-77
2024-09-15 13:35:25,17.73,16.63,14.40,99.90,1104366,26,20148,-77
2024-09-15 13:36:01,17.70,16.60,14.30,99.90,1099716,26,20079,-76
2024-09-15 13:36:32,17.52,16.42,14.30,99.90,1099330,26,20001,-77
2024-09-15 13:37:08,17.52,16.42,14.20,99.90,1093275,26,20788,-74
2024-09-15 13:37:40,17.58,16.48,14.10,99.90,1094111,26,20081,-75
2024-09-15 13:38:11,17.85,16.75,14.20,99.90,1099133,26,20345,-78
2024-09-15 13:38:42,17.77,16.67,14.20,99.90,1100645,26,20439,-76
2024-09-15 13:39:14,17.27,16.20,14.20,99.90,1106427,26,19996,-75
2024-09-15 13:39:44,18.15,17.05,14.20,99.90,1102633,26,20005,-76
2024-09-15 13:40:16,16.80,15.80,14.20,99.90,1104202,26,20083,-75
2024-09-15 13:40:48,17.65,16.55,14.20,99.90,1101475,26,20694,-76
2024-09-15 13:41:20,18.10,17.00,14.10,99.90,1106792,26,20023,-75
2024-09-15 13:41:57,17.42,16.33,14.20,99.90,1112448,26,20021,-79
2024-09-15 13:42:28,17.17,16.17,14.30,99.90,1106084,26,20479,-81
2024-09-15 13:42:58,17.80,16.70,14.30,99.90,1110581,26,20004,-84
2024-09-15 13:43:30,18.05,16.95,14.30,99.90,1100898,26,20124,-77
2024-09-15 13:44:05,17.67,16.58,14.30,99.90,1109498,26,19996,-78
2024-09-15 13:44:36,17.75,16.65,14.30,99.90,1102714,26,20012,-77
2024-09-15 13:45:25,18.67,16.83,14.20,99.90,1110560,26,20007,-77
2024-09-15 13:45:56,17.98,16.88,14.30,99.90,1108263,26,20043,-79
2024-09-15 13:46:29,17.73,16.63,14.30,99.90,1096276,26,20015,-78
2024-09-15 13:47:00,18.05,16.95,14.40,99.90,1097809,26,20066,-78
2024-09-15 13:47:31,17.55,16.45,14.30,99.90,1105696,26,20004,-83
2024-09-15 13:48:02,17.88,16.77,14.40,99.90,1113011,26,20007,-78
2024-09-15 13:48:43,17.70,16.60,14.50,99.90,1108003,26,19999,-80
2024-09-15 13:49:17,17.63,16.52,14.50,99.90,1098476,26,20498,-77
2024-09-15 13:49:49,18.77,17.20,14.50,99.90,1089918,26,20731,-81
2024-09-15 13:50:23,17.67,16.58,14.50,99.90,1076303,26,20035,-82
2024-09-15 13:50:54,17.83,16.73,14.50,99.90,1079477,26,20002,-76
2024-09-15 13:51:25,17.42,16.33,14.50,99.90,1104348,26,20519,-80
2024-09-15 13:51:58,17.98,16.88,14.40,99.90,1099065,26,20017,-85
2024-09-15 13:52:29,17.73,16.63,14.40,99.90,1103560,26,20015,-82
2024-09-15 13:53:00,16.67,15.68,14.30,99.90,1097397,26,20005,-81
2024-09-15 13:53:37,17.33,16.23,14.20,99.90,1088550,26,20015,-81
2024-09-15 13:54:10,17.02,15.93,14.10,99.90,1091085,27,20394,-83
2024-09-15 13:54:40,17.50,16.40,14.10,99.90,1092905,26,20037,-79
2024-09-15 13:55:20,16.60,15.60,14.00,99.90,1103387,26,20004,-76
2024-09-15 13:56:12,17.95,16.85,14.00,99.90,1096139,26,20012,-73
2024-09-15 13:56:43,17.90,16.80,14.10,99.90,1102857,26,20016,-74
2024-09-15 13:57:16,18.05,16.95,14.10,99.90,1101386,26,20036,-79
2024-09-15 13:58:01,17.95,16.85,14.10,99.90,1108097,26,20085,-74
2024-09-15 13:58:32,17.40,16.30,14.10,99.90,1103781,26,20001,-73
2024-09-15 13:59:06,17.35,16.27,14.10,99.90,1110157,26,20011,-72
2024-09-15 13:59:37,18.08,16.98,14.10,99.90,1110213,26,20050,-80
2024-09-15 14:00:16,17.52,16.42,14.10,99.90,1110060,26,20066,-74
2024-09-15 14:00:47,17.48,16.38,14.10,99.90,1110759,26,20000,-74
2024-09-15 14:01:20,17.70,16.60,14.10,99.90,1109173,26,20008,-75
2024-09-15 14:01:52,17.75,16.65,14.10,99.90,1106602,26,20173,-74
2024-09-15 14:03:00,17.65,16.55,14.10,99.90,1110121,26,20011,-79
2024-09-15 14:03:36,17.98,16.88,14.10,99.90,1106681,26,20012,-78
2024-09-15 14:04:09,17.08,16.08,14.10,99.90,1104415,26,20008,-75
2024-09-15 14:04:42,18.45,17.35,14.10,99.90,1103727,26,20012,-75
2024-09-15 14:05:14,17.77,16.67,14.20,99.90,1109453,26,20012,-75
2024-09-15 14:05:45,17.15,16.15,14.20,99.90,1111456,26,20099,-75
2024-09-15 14:06:23,17.80,16.70,14.20,99.90,1103637,26,20521,-76
2024-09-15 14:06:54,17.75,16.65,14.30,99.90,1104254,26,20001,-75
2024-09-15 14:07:24,17.00,16.00,14.30,99.90,1106273,26,19997,-75
2024-09-15 14:07:55,16.98,15.98,14.20,99.90,1110976,26,20001,-75
2024-09-15 14:08:27,17.70,16.60,14.20,99.90,1108344,26,20356,-75
2024-09-15 14:09:04,17.20,16.17,14.20,99.90,1111460,26,20008,-75
2024-09-15 14:09:37,17.15,16.15,14.10,99.90,1103763,26,20009,-75
2024-09-15 14:10:13,16.30,15.30,14.10,99.90,1103764,26,20012,-74
2024-09-15 14:10:49,17.95,16.85,14.20,99.90,1104068,26,20001,-76
2024-09-15 14:11:35,17.80,16.70,14.20,99.90,1103553,26,20006,-75
2024-09-15 14:12:08,17.02,16.02,14.10,99.90,1103911,26,20073,-75
2024-09-15 14:12:39,17.73,16.63,14.10,99.90,1109839,26,20008,-75
2024-09-15 14:13:11,17.70,16.60,14.10,99.90,1110071,26,20126,-76
2024-09-15 14:13:41,18.10,16.90,14.10,99.90,1110224,26,20085,-75
2024-09-15 14:14:19,18.17,17.08,14.10,99.90,1107081,26,20000,-76
2024-09-15 14:14:50,18.00,16.90,14.10,99.90,1101738,26,20443,-76
2024-09-15 14:15:21,18.15,17.05,14.20,99.90,1102395,26,20008,-74
2024-09-15 14:15:52,17.50,16.40,14.20,99.90,1100767,26,19997,-81
2024-09-15 14:16:23,18.10,17.00,14.20,99.90,1103614,26,20111,-81
2024-09-15 14:16:54,17.08,16.02,14.30,99.90,1100481,26,20639,-77
2024-09-15 14:17:25,17.40,16.30,14.30,99.90,1100840,26,20047,-77
2024-09-15 14:17:56,17.88,16.77,14.20,99.90,1105448,26,20032,-78
2024-09-15 14:18:26,17.88,16.77,14.10,99.90,1106769,26,20468,-77
2024-09-15 14:18:57,17.90,16.80,14.10,99.90,1110823,26,20388,-75
2024-09-15 14:20:08,17.75,16.58,14.10,99.90,1097614,26,19998,-74
2024-09-15 14:23:00,16.65,15.65,14.10,99.90,1104854,26,20004,-74
2024-09-15 14:25:17,17.60,16.50,14.20,99.90,1108644,26,20664,-78
2024-09-15 14:25:47,17.60,16.50,14.20,99.90,1111036,26,20344,-77
2024-09-15 14:26:18,17.67,16.48,14.30,99.90,1111342,26,20069,-79
2024-09-15 14:26:49,17.80,16.70,14.20,99.90,1104386,26,19997,-77
2024-09-15 14:29:45,17.63,16.52,14.20,99.90,1104807,26,20008,-78
2024-09-15 14:30:16,17.58,16.48,14.20,99.90,1111920,26,20439,-79
2024-09-15 14:31:33,18.48,17.27,14.30,99.90,1111518,26,20004,-77
2024-09-15 14:32:09,18.75,17.55,14.20,99.90,1104020,26,20346,-78
2024-09-15 14:32:48,17.70,16.60,14.20,99.90,1104246,26,20011,-79
2024-09-15 14:36:51,17.65,16.55,14.40,99.90,1103299,26,20335,-79
2024-09-15 14:37:25,17.50,16.40,14.50,99.90,1101481,26,20005,-81
2024-09-15 14:37:56,18.33,17.17,14.50,99.90,1103919,26,20001,-79
2024-09-15 14:38:26,18.80,17.55,14.60,99.90,1110521,26,20000,-77
2024-09-15 14:38:59,18.17,17.08,14.60,99.90,1111849,26,20356,-79
2024-09-15 14:39:30,16.77,15.77,14.70,99.90,1111240,26,20367,-75
2024-09-15 14:40:00,17.42,16.33,14.70,99.90,1111424,26,20047,-75
2024-09-15 14:40:31,18.30,17.00,14.70,99.90,1097979,26,20034,-77
2024-09-15 14:41:02,17.83,16.73,14.80,99.90,1097231,26,20008,-76
2024-09-15 14:41:33,18.48,17.33,14.80,99.90,1109973,26,20095,-76
2024-09-15 14:42:43,17.73,16.63,14.80,99.90,1111293,26,20369,-74
2024-09-15 14:43:13,18.65,17.45,14.80,99.90,1100193,26,20001,-77
2024-09-15 14:43:44,18.63,17.42,14.80,99.90,1097398,26,20361,-76
2024-09-15 14:44:15,18.45,17.27,14.80,99.90,1106507,26,20309,-74
2024-09-15 14:44:45,18.90,17.70,14.90,99.90,1102210,26,20019,-76
2024-09-15 14:45:16,18.08,16.98,14.90,99.90,1104187,26,20591,-80
2024-09-15 14:45:46,19.00,17.80,14.80,99.90,1106993,26,20079,-77
2024-09-15 14:46:17,17.33,16.23,14.80,99.90,1106232,26,20352,-74
2024-09-15 14:46:48,17.90,16.80,14.80,99.90,1105001,26,20344,-76
2024-09-15 14:47:18,17.58,16.48,14.80,99.90,1101288,26,20020,-76
2024-09-15 14:47:49,18.15,16.73,14.80,99.90,1106264,26,20000,-76
2024-09-15 14:48:20,18.40,17.20,14.80,99.90,1107071,26,20456,-75
2024-09-15 14:48:50,17.25,16.15,14.80,99.90,1105601,26,20276,-77
2024-09-15 14:49:21,17.75,16.33,14.80,99.90,1103622,26,20016,-77
2024-09-15 14:49:52,17.15,16.05,14.90,99.90,1108025,26,20016,-75
2024-09-15 14:50:22,18.35,17.15,14.90,99.90,1106735,26,20004,-76
2024-09-15 14:50:53,16.70,15.70,14.90,99.90,1106526,26,20026,-76
2024-09-15 14:51:23,18.13,17.02,14.90,99.90,1104754,26,20514,-74
2024-09-15 14:51:54,17.13,16.05,14.90,99.90,1103105,26,20506,-77
2024-09-15 14:52:25,17.38,16.27,14.80,99.90,1105577,26,20751,-75
2024-09-15 14:52:55,18.08,16.95,14.90,99.90,1106334,26,20083,-75
2024-09-15 14:53:26,16.90,15.85,15.00,99.90,1103322,26,20017,-74
2024-09-15 14:53:57,17.60,16.50,15.00,99.90,1113745,26,19999,-74
2024-09-15 14:54:27,17.42,16.33,15.00,99.90,1114204,26,20008,-74
2024-09-15 14:54:58,17.10,16.10,15.00,99.90,1110283,26,20019,-73
2024-09-15 14:55:28,18.23,17.02,15.10,99.90,1107688,26,20268,-76
2024-09-15 14:55:59,18.05,16.95,15.00,99.90,1102843,26,20081,-78
2024-09-15 14:56:31,17.20,16.15,15.00,99.90,1103459,26,20015,-74
2024-09-15 14:57:02,17.88,16.77,15.00,99.90,1109416,26,20007,-75
2024-09-15 14:57:32,16.83,15.82,15.00,99.90,1111847,26,20000,-72
2024-09-15 14:58:04,17.75,16.65,15.00,99.90,1111797,26,20020,-72
2024-09-15 14:58:34,17.35,16.25,14.90,99.90,1111572,26,20008,-73
2024-09-15 14:59:05,17.63,16.52,14.90,99.90,1111850,26,20007,-73
2024-09-15 15:02:12,17.20,16.10,14.90,99.90,1104690,26,20004,-75
2024-09-15 15:02:43,17.75,16.65,14.80,99.90,1108831,26,20077,-79
2024-09-15 15:03:14,16.23,15.23,14.80,99.90,1107000,26,20293,-73
2024-09-15 15:03:44,16.77,15.77,14.70,99.90,1100340,26,20004,-75
2024-09-15 15:04:15,17.27,16.17,14.60,99.90,1104096,26,20051,-74
2024-09-15 15:04:46,15.90,14.98,14.50,99.90,1106087,26,20088,-74
2024-09-15 15:05:16,16.42,15.43,14.50,99.90,1102630,26,20009,-75
2024-09-15 15:05:48,16.90,15.90,14.40,99.90,1099841,26,20074,-77
2024-09-15 15:06:20,17.42,16.33,14.40,99.90,1106612,26,20004,-74
2024-09-15 15:06:51,16.70,15.70,14.40,99.90,1100277,26,20417,-73
2024-09-15 15:07:21,16.80,15.80,14.40,99.90,1103300,26,19997,-77
2024-09-15 15:07:52,17.02,16.00,14.40,99.90,1106377,26,20357,-75
2024-09-15 15:08:23,16.50,15.50,14.40,99.90,1107194,26,20000,-75
2024-09-15 15:08:53,16.98,15.98,14.30,99.90,1107048,26,20460,-73
2024-09-15 15:09:24,16.85,15.85,14.30,99.90,1103798,26,20018,-74
2024-09-15 15:09:54,17.25,16.17,14.30,99.90,1105434,26,20093,-75
2024-09-15 15:10:25,16.60,15.60,14.30,99.90,1101435,26,20551,-76
2024-09-15 15:11:10,16.83,15.82,14.30,99.90,1103987,26,20016,-75
2024-09-15 15:11:40,17.45,16.35,14.30,99.90,1109823,26,20004,-73
2024-09-15 15:12:11,18.05,16.95,14.30,99.90,1111254,26,20000,-73
2024-09-15 15:12:42,18.55,16.98,14.20,99.90,1111031,26,20070,-74
2024-09-15 15:16:57,17.10,16.00,14.10,99.90,1102288,26,20044,-75
2024-09-15 15:17:27,17.33,16.23,14.00,99.90,1101584,26,20012,-76
2024-09-15 15:17:58,17.58,16.48,13.90,99.90,1101801,26,20013,-73
2024-09-15 15:18:29,17.38,16.27,13.90,99.90,1106755,26,20360,-73
2024-09-15 15:18:59,17.30,16.20,13.90,99.90,1103320,26,20054,-76
2024-09-15 15:19:30,16.90,15.90,13.80,99.90,1102578,26,20114,-74
2024-09-15 15:20:01,16.92,15.93,13.80,99.90,1107403,26,20012,-76
2024-09-15 15:20:32,17.48,16.38,13.80,99.90,1103169,26,20012,-75
2024-09-15 15:21:03,17.65,16.52,13.80,99.90,1103370,26,20001,-75
2024-09-15 15:21:34,17.10,16.00,13.80,99.90,1106682,26,20000,-75
2024-09-15 15:22:05,17.38,16.27,13.70,99.90,1098770,26,20005,-74
2024-09-15 15:22:35,17.38,16.27,13.80,99.90,1099646,26,20005,-74
2024-09-15 15:23:06,16.80,15.80,13.80,99.90,1104288,26,20012,-74
2024-09-15 15:23:36,16.40,15.40,13.80,99.90,1105986,26,20639,-74
2024-09-15 15:24:07,16.60,15.60,13.80,99.90,1107109,26,20439,-73
2024-09-15 15:24:38,17.55,16.45,13.80,99.90,1106619,26,20001,-73
2024-09-15 15:25:08,17.23,16.13,13.80,99.90,1106677,26,19997,-75
2024-09-15 15:25:39,17.30,16.20,13.70,99.90,1101919,26,20499,-76
2024-09-15 15:26:09,18.17,16.98,13.70,99.90,1107113,26,20334,-74
2024-09-15 15:26:40,17.55,16.45,13.70,99.90,1103242,26,20439,-74
2024-09-15 15:27:11,17.08,15.98,13.70,99.90,1106428,26,20012,-73
2024-09-15 15:27:42,17.48,16.38,13.70,99.90,1099803,26,20553,-75
2024-09-15 15:28:12,17.63,16.52,13.70,99.90,1106056,26,20454,-74
2024-09-15 15:28:43,16.92,15.88,13.70,99.90,1106646,26,20016,-74
2024-09-15 15:29:13,16.70,15.70,13.70,99.90,1099486,26,20016,-77
2024-09-15 15:29:44,16.58,15.57,13.70,99.90,1106147,26,20362,-73
2024-09-15 15:30:15,17.13,16.02,13.70,99.90,1102672,26,20048,-74
2024-09-15 15:30:54,17.52,16.42,13.70,99.90,1103689,26,20624,-74
2024-09-15 15:31:25,17.33,16.23,13.70,99.90,1110631,26,20081,-75
2024-09-15 15:31:55,16.42,15.43,13.70,99.90,1112229,26,20084,-75
2024-09-15 15:32:26,17.10,16.00,13.70,99.90,1100845,26,20005,-76
2024-09-15 15:32:57,16.45,15.45,13.70,99.90,1106760,26,20037,-73
2024-09-15 15:33:27,16.25,15.25,13.70,99.90,1103412,26,20486,-74
2024-09-15 15:33:58,15.65,14.75,13.70,99.90,1106473,26,20015,-74
2024-09-15 15:34:28,17.10,16.00,13.70,99.90,1109147,26,20052,-73
2024-09-15 15:34:59,16.23,15.23,13.70,99.90,1113563,26,20100,-74
2024-09-15 15:35:30,17.20,16.10,13.70,99.90,1103781,26,20000,-76
2024-09-15 15:36:00,16.15,15.15,13.60,99.90,1100416,26,20045,-74
2024-09-15 15:36:31,16.98,15.90,13.60,99.90,1106236,26,20376,-74
2024-09-15 15:37:02,17.83,15.48,13.60,99.90,1102777,26,20002,-75
2024-09-15 15:37:32,16.85,15.80,13.60,99.90,1102804,26,20001,-73
2024-09-15 15:38:03,16.38,15.38,13.60,99.90,1106481,26,19996,-76
2024-09-15 15:38:35,16.52,15.52,13.60,99.90,1102475,26,20008,-75
2024-09-15 15:39:06,16.58,15.57,13.60,99.90,1103627,26,20004,-74
2024-09-15 15:39:36,15.93,14.95,13.60,99.90,1106515,26,20487,-75
2024-09-15 15:40:07,17.23,16.13,13.60,99.90,1098793,26,20056,-74
2024-09-15 15:40:38,17.05,15.95,13.60,99.90,1099630,26,20083,-75
2024-09-15 15:41:09,16.77,15.77,13.70,99.90,1106172,26,20012,-75
2024-09-15 15:41:39,17.20,16.10,13.70,99.90,1106856,26,20060,-74
2024-09-15 15:42:10,17.23,16.13,13.70,99.90,1106888,26,20004,-74
2024-09-15 15:42:40,16.90,15.85,13.70,99.90,1106895,26,20530,-77
2024-09-15 15:43:11,17.60,16.50,13.80,99.90,1106414,26,20015,-76
2024-09-15 15:43:42,17.10,16.00,13.80,99.90,1106575,26,20012,-75
2024-09-15 15:44:12,17.52,16.42,13.80,99.90,1106271,26,20020,-77
2024-09-15 15:44:43,17.17,16.08,13.70,99.90,1100548,26,20012,-74
2024-09-15 15:45:13,17.35,16.25,13.80,99.90,1099165,26,20005,-75
2024-09-15 15:45:49,16.88,15.77,13.80,99.90,1086101,27,20002,-73
2024-09-15 15:46:20,17.25,16.15,13.80,99.90,1085569,27,20006,-74
2024-09-15 15:46:50,17.17,16.08,13.80,99.90,1095086,26,20001,-75
2024-09-15 15:47:21,17.45,16.35,13.80,99.90,1097260,26,20105,-75
2024-09-15 15:47:51,16.90,15.90,13.80,99.90,1105675,26,20338,-77
2024-09-15 15:48:23,16.70,15.70,13.80,99.90,1102287,26,20099,-77
2024-09-15 15:48:54,16.85,15.85,13.80,99.90,1105890,26,20086,-77
2024-09-15 15:49:24,16.65,15.65,13.80,99.90,1100073,26,20078,-79
2024-09-15 15:49:55,16.23,15.23,13.80,99.90,1106251,26,20781,-78
2024-09-15 15:50:26,16.27,15.27,13.80,99.90,1089575,26,20096,-77
2024-09-15 15:50:56,16.67,15.68,13.80,99.90,1106745,26,20001,-75
2024-09-15 15:51:27,17.25,16.05,13.80,99.90,1105316,26,20362,-76
2024-09-15 15:51:57,16.35,15.35,13.70,99.90,1102974,26,20019,-77
2024-09-15 15:52:30,17.30,16.20,13.80,99.90,1112879,26,19996,-75
2024-09-15 15:53:01,16.58,15.57,13.80,99.90,1108140,26,20379,-77
2024-09-15 15:53:31,16.70,15.70,13.80,99.90,1108799,26,20024,-76
2024-09-15 15:54:03,17.02,15.93,13.80,99.90,1108469,26,20013,-77
2024-09-15 15:54:33,17.13,15.93,13.80,99.90,1113566,26,20373,-74
2024-09-15 15:55:04,16.65,15.65,13.80,99.90,1106552,26,20012,-75
2024-09-15 15:55:35,16.92,15.82,13.80,99.90,1106504,26,20000,-75
2024-09-15 15:56:05,17.88,16.77,13.80,99.90,1099100,26,20001,-76
2024-09-15 15:56:36,16.58,15.57,13.80,99.90,1096478,26,20037,-75
2024-09-15 15:57:07,17.23,16.13,13.90,99.90,1099054,26,20045,-76
2024-09-15 15:57:38,16.52,15.45,13.80,99.90,1099326,26,20018,-75
2024-09-15 15:58:08,16.33,15.32,13.90,99.90,1106573,26,20018,-76
2024-09-15 15:58:39,16.63,15.63,13.90,99.90,1106237,26,20000,-76
2024-09-15 15:59:10,16.65,15.65,13.80,99.90,1099427,26,20005,-77
2024-09-15 15:59:40,17.10,16.00,13.90,99.90,1103038,26,20011,-76
2024-09-15 16:00:11,16.65,15.65,13.90,99.90,1106503,26,20011,-75
2024-09-15 16:00:42,17.42,16.33,13.90,99.90,1102054,26,20011,-75
2024-09-15 16:01:13,24.58,17.33,13.90,99.90,1103505,26,20012,-73
2024-09-15 16:01:43,17.27,16.02,13.90,99.90,1106766,26,20210,-75
2024-09-15 16:02:14,16.90,15.90,13.90,99.90,1102787,26,20558,-76
2024-09-15 16:02:44,16.50,15.50,13.90,99.90,1100984,26,20023,-76
2024-09-15 16:03:15,17.60,16.30,13.90,99.90,1107103,26,20004,-74
2024-09-15 16:03:46,16.00,15.00,13.80,99.90,1105837,26,20040,-74
2024-09-15 16:04:19,17.23,16.13,13.80,99.90,1106832,26,20000,-74
2024-09-15 16:04:50,16.67,15.68,13.80,99.90,1106395,26,19996,-75
2024-09-15 16:05:20,16.58,15.57,13.80,99.90,1103390,26,20011,-77
2024-09-15 16:05:51,16.67,15.68,13.80,99.90,1106323,26,20103,-75
2024-09-15 16:06:22,17.58,16.48,13.80,99.90,1096497,26,20005,-78
2024-09-15 16:06:52,17.17,16.10,13.80,99.90,1098418,26,20000,-76
2024-09-15 16:07:23,16.63,15.63,13.80,99.90,1099310,26,20040,-75
2024-09-15 16:07:53,16.67,15.48,13.80,99.90,1092791,26,20005,-76
2024-09-15 16:08:24,16.70,15.70,13.80,99.90,1106108,26,20018,-76
2024-09-15 16:08:55,17.08,15.98,13.80,99.90,1099856,26,20005,-76
2024-09-15 16:09:25,17.20,16.10,13.80,99.90,1103672,26,20040,-77
2024-09-15 16:09:56,16.52,15.52,13.80,99.90,1115971,26,20000,-76
2024-09-15 16:10:27,16.65,15.65,13.80,99.90,1113510,26,20012,-78
2024-09-15 16:10:59,17.38,16.27,13.80,99.90,1106455,26,20047,-76
2024-09-15 16:11:30,16.60,15.60,13.80,99.90,1107527,26,20005,-76
2024-09-15 16:12:00,17.17,16.08,13.80,99.90,1106371,26,20001,-76
2024-09-15 16:12:31,16.70,15.70,13.70,99.90,1099375,26,20069,-76
2024-09-15 16:13:02,17.48,16.38,13.80,99.90,1106153,26,20004,-75
2024-09-15 16:13:33,17.65,16.40,13.80,99.90,1105513,26,20001,-74
2024-09-15 16:14:03,17.50,16.40,13.80,99.90,1102788,26,20015,-77
2024-09-15 16:14:35,17.27,16.17,13.70,99.90,1101711,26,20004,-76
2024-09-15 16:15:06,18.00,16.88,13.70,99.90,1101157,26,19997,-74
2024-09-15 16:15:40,17.55,16.45,13.70,99.90,1096035,26,20015,-76
2024-09-15 16:16:10,17.38,16.27,13.70,99.90,1097703,26,20004,-76
2024-09-15 16:16:41,16.88,15.82,13.70,99.90,1102160,26,20049,-75
2024-09-15 16:17:12,18.45,17.25,13.70,99.90,1105965,26,20011,-77
2024-09-15 16:17:44,17.45,16.35,13.70,99.90,1106100,26,20004,-75
2024-09-15 16:18:14,18.48,15.70,13.70,99.90,1107103,26,20006,-76
2024-09-15 16:18:45,17.75,16.65,13.70,99.90,1100324,26,20027,-75
2024-09-15 16:19:15,17.10,16.00,13.70,99.90,1103399,26,20000,-76
2024-09-15 16:19:46,17.80,16.70,13.70,99.90,1103259,26,20094,-75
2024-09-15 16:20:18,18.00,16.70,13.60,99.90,1103083,26,20016,-73
2024-09-15 16:20:53,17.05,15.95,13.70,99.90,1106906,26,20010,-74
2024-09-15 16:21:23,16.88,15.77,13.70,99.90,1101690,26,20015,-75
2024-09-15 16:21:54,16.75,15.70,13.60,99.90,1106944,26,20427,-74
2024-09-15 16:22:25,16.77,15.68,13.60,99.90,1107708,26,20037,-74
2024-09-15 16:22:55,17.30,16.20,13.60,99.90,1112124,26,20430,-75
2024-09-15 16:23:26,17.85,16.48,13.50,99.90,1110774,26,20093,-74
2024-09-15 16:23:57,16.55,15.55,13.60,99.90,1108682,26,20000,-77
2024-09-15 16:24:27,17.25,16.15,13.60,99.90,1106455,26,20057,-76
2024-09-15 16:24:58,18.38,15.98,13.60,99.90,1099676,26,20001,-75
2024-09-15 16:25:28,16.17,15.18,13.60,99.90,1106241,26,20008,-77
2024-09-15 16:25:59,17.17,16.08,13.60,99.90,1106695,26,20011,-76
2024-09-15 16:26:30,16.40,15.40,13.60,99.90,1102972,26,20040,-74
2024-09-15 16:27:01,16.55,15.55,13.60,99.90,1106830,26,20366,-79
2024-09-15 16:27:31,17.45,16.35,13.60,99.90,1106240,26,20059,-76
2024-09-15 16:28:02,17.80,16.60,13.60,99.90,1113361,26,20423,-76
2024-09-15 16:28:33,17.70,16.50,13.50,99.90,1109752,26,20299,-75
2024-09-15 16:29:03,17.45,16.35,13.50,99.90,1105916,26,20000,-76
2024-09-15 16:29:34,17.40,16.30,13.50,99.90,1106008,26,20000,-76
2024-09-15 16:30:05,16.73,15.73,13.50,99.90,1106476,26,20015,-76
2024-09-15 16:30:36,17.73,16.63,13.50,99.90,1098334,26,20001,-74
2024-09-15 16:31:06,16.83,15.82,13.50,99.90,1100226,26,20001,-76
2024-09-15 16:31:37,16.85,15.85,13.60,99.90,1106365,26,20702,-76
2024-09-15 16:32:08,16.98,15.93,13.60,99.90,1104556,26,20061,-74
2024-09-15 16:32:38,17.35,16.25,13.50,99.90,1101208,26,20070,-75
2024-09-15 16:33:09,17.00,15.98,13.50,99.90,1106792,26,20008,-76
2024-09-15 16:33:39,17.77,16.67,13.50,99.90,1104548,26,20010,-75
2024-09-15 16:34:10,17.77,16.67,13.50,99.90,1101310,26,19997,-76
2024-09-15 16:34:41,18.27,16.83,13.50,99.90,1106443,26,20113,-75
2024-09-15 16:35:11,17.20,16.10,13.50,99.90,1103893,26,20000,-76
2024-09-15 16:35:42,17.42,16.33,13.50,99.90,1103083,26,20364,-76
2024-09-15 16:36:14,17.75,16.65,13.40,99.90,1106333,26,20000,-75
2024-09-15 16:36:45,18.60,17.40,13.40,99.90,1105416,26,20015,-77
2024-09-15 16:37:15,16.85,15.85,13.40,99.90,1106538,26,20015,-74
2024-09-15 16:37:46,18.42,17.02,13.40,99.90,1103209,26,20441,-75
2024-09-15 16:38:18,16.70,15.70,13.40,99.90,1103350,26,20468,-75
2024-09-15 16:38:49,17.15,16.05,13.40,99.90,1099278,26,20005,-75
2024-09-15 16:39:19,17.67,16.58,13.40,99.90,1098972,26,20016,-77
2024-09-15 16:39:50,18.83,17.58,13.40,99.90,1097020,26,20074,-76
2024-09-15 16:40:21,17.38,16.27,13.40,99.90,1106439,26,20048,-75
2024-09-15 16:40:51,16.85,15.75,13.40,99.90,1106649,26,19996,-76
2024-09-15 16:41:22,17.00,15.93,13.40,99.90,1106350,26,20001,-75
2024-09-15 16:41:53,17.45,16.35,13.40,99.90,1107074,26,19996,-75
2024-09-15 16:42:23,17.38,16.27,13.40,99.90,1102749,26,20071,-78
2024-09-15 16:42:54,17.40,16.30,13.40,99.90,1102843,26,20057,-76
2024-09-15 16:43:25,17.40,16.30,13.40,99.90,1106544,26,20469,-75
2024-09-15 16:43:56,18.30,17.05,13.40,99.90,1098866,26,20000,-76
2024-09-15 16:44:26,17.67,16.58,13.40,99.90,1091795,26,20009,-77
2024-09-15 16:44:57,17.77,16.67,13.40,99.90,1099582,26,20016,-75
2024-09-15 16:45:28,17.40,16.30,13.40,99.90,1098907,26,20430,-79
2024-09-15 16:45:59,17.80,16.70,13.40,99.90,1105813,26,20012,-78
2024-09-15 16:46:31,17.13,16.02,13.40,99.90,1101507,26,20091,-74
2024-09-15 16:47:02,17.17,16.08,13.30,99.90,1106044,26,20011,-78
2024-09-15 16:47:32,17.67,16.58,13.30,99.90,1093021,26,20006,-76
2024-09-15 16:48:03,17.77,16.67,13.30,99.90,1098634,26,20029,-75
2024-09-15 16:48:35,16.77,15.77,13.30,99.90,1105821,26,20045,-76
2024-09-15 16:49:05,17.50,16.35,13.30,99.90,1106735,26,20036,-76
2024-09-15 16:49:36,15.75,14.77,13.20,99.90,1113440,26,20006,-77
2024-09-15 16:50:07,16.45,15.45,13.10,99.90,1099025,26,20321,-76
2024-09-15 16:50:38,17.10,16.00,13.20,99.90,1113215,26,20046,-76
2024-09-15 16:51:09,17.30,16.20,13.20,99.90,1106800,26,20082,-76
2024-09-15 16:51:39,17.05,15.98,13.20,99.90,1112481,26,20515,-76
2024-09-15 16:52:10,17.67,16.58,13.20,99.90,1106389,26,20033,-75
2024-09-15 16:52:41,16.98,15.93,13.20,99.90,1106867,26,20018,-77
2024-09-15 16:53:11,16.60,15.60,13.10,99.90,1105752,26,20486,-76
2024-09-15 16:53:42,16.20,15.20,13.10,99.90,1098953,26,20044,-76
2024-09-15 16:54:13,16.70,15.70,13.20,99.90,1099174,26,19997,-77
2024-09-15 16:54:43,15.75,14.80,13.20,99.90,1096363,26,20004,-76
2024-09-15 16:55:14,17.25,16.15,13.20,99.90,1105926,26,20011,-74
2024-09-15 16:55:44,17.23,16.15,13.20,99.90,1107971,26,20016,-75
2024-09-15 16:56:15,16.98,15.93,13.20,99.90,1105839,26,20019,-75
2024-09-15 16:56:46,17.65,16.55,13.20,99.90,1098704,26,20011,-76
2024-09-15 16:57:16,17.58,16.48,13.20,99.90,1100992,26,20013,-76
2024-09-15 16:57:47,18.10,16.90,13.20,99.90,1100236,26,20004,-77
2024-09-15 16:58:18,17.60,16.50,13.10,99.90,1113762,26,20011,-75
2024-09-15 16:58:48,16.27,15.27,13.20,99.90,1113208,26,20023,-75
2024-09-15 16:59:19,17.50,16.40,13.20,99.90,1103328,26,20008,-76
2024-09-15 16:59:50,18.27,17.02,13.20,99.90,1102791,26,20016,-76
2024-09-15 17:00:20,17.52,16.42,13.20,99.90,1106241,26,20015,-75
2024-09-15 17:00:51,17.77,16.67,13.20,99.90,1102487,26,19996,-76
2024-09-15 17:01:22,17.83,16.73,13.10,99.90,1102623,26,19997,-78
2024-09-15 17:01:52,17.60,16.50,13.10,99.90,1103065,26,20000,-75
2024-09-15 17:02:23,17.65,16.55,13.10,99.90,1099872,26,20463,-76
2024-09-15 17:02:56,16.50,15.50,13.20,99.90,1106784,26,20015,-75
2024-09-15 17:03:29,16.65,15.57,13.10,99.90,1106246,26,20530,-76
2024-09-15 17:03:59,17.25,16.15,13.10,99.90,1106779,26,20011,-75
2024-09-15 17:04:30,16.60,15.60,13.10,99.90,1103575,26,20601,-76
2024-09-15 17:05:00,17.50,16.40,13.10,99.90,1103857,26,20278,-77
2024-09-15 17:05:31,17.17,16.10,13.10,99.90,1102803,26,20013,-76
2024-09-15 17:06:02,16.45,15.45,13.10,99.90,1106843,26,20417,-76
2024-09-15 17:06:33,17.75,16.65,13.10,99.90,1101949,26,20015,-78
2024-09-15 17:07:03,16.63,15.63,13.10,99.90,1106172,26,20355,-76
2024-09-15 17:07:34,17.83,16.73,13.10,99.90,1100074,26,20005,-77
2024-09-15 17:08:05,16.38,15.38,13.10,99.90,1105262,26,20506,-77
2024-09-15 17:08:38,16.35,15.35,13.00,99.90,1106212,26,20440,-76
2024-09-15 17:09:10,17.02,15.98,13.00,99.90,1106081,26,20066,-77
2024-09-15 17:09:41,18.10,16.90,13.00,99.90,1097765,26,20088,-76
2024-09-15 17:10:12,15.93,14.82,13.10,99.90,1092995,26,20067,-76
2024-09-15 17:10:52,16.73,15.73,13.10,99.90,1099612,26,20012,-78
2024-09-15 17:11:23,16.92,15.93,13.10,99.90,1106484,26,20011,-76
2024-09-15 17:11:56,17.23,16.13,13.10,99.90,1106558,26,20004,-79
2024-09-15 17:12:26,16.67,15.68,13.10,99.90,1102289,26,20004,-76
2024-09-15 17:12:57,16.73,15.73,13.10,99.90,1104147,26,20012,-75
2024-09-15 17:13:32,16.55,15.55,13.10,99.90,1106411,26,20012,-74
2024-09-15 17:14:03,17.08,15.98,13.10,99.90,1100955,26,20001,-76
2024-09-15 17:14:33,16.60,15.60,13.10,99.90,1112028,26,20080,-78
2024-09-15 17:15:04,16.83,15.82,13.20,99.90,1106190,26,20000,-76
2024-09-15 17:15:35,16.35,15.35,13.20,99.90,1105969,26,20018,-76
2024-09-15 17:16:07,16.45,15.27,13.20,99.90,1106041,26,20007,-77
2024-09-15 17:16:37,16.98,15.93,13.20,99.90,1098800,26,20047,-77
2024-09-15 17:17:08,16.70,15.70,13.10,99.90,1106648,26,20387,-77
2024-09-15 17:17:39,16.92,15.85,13.10,99.90,1105713,26,20004,-79
2024-09-15 17:18:09,16.05,15.05,13.20,99.90,1102325,26,20004,-75
2024-09-15 17:18:44,16.63,15.63,13.10,99.90,1106090,26,20035,-76
2024-09-15 17:19:14,15.10,14.20,13.00,99.90,1100914,26,20005,-75
2024-09-15 17:19:45,17.25,16.15,13.00,99.90,1105084,26,20015,-76
2024-09-15 17:20:15,17.27,16.17,13.00,99.90,1101501,26,20013,-76
2024-09-15 17:20:50,16.98,15.90,13.00,99.90,1103588,26,20000,-77
2024-09-15 17:21:20,17.50,16.33,13.00,99.90,1107501,26,20003,-77
2024-09-15 17:21:51,17.40,16.30,13.00,99.90,1110261,26,19999,-77
2024-09-15 17:22:23,17.02,15.93,13.00,99.90,1113162,26,19996,-75
2024-09-15 17:22:54,17.30,16.20,13.00,99.90,1113006,26,20004,-76
2024-09-15 17:23:24,17.35,16.25,13.00,99.90,1103813,26,20012,-79
2024-09-15 17:23:55,15.32,14.43,13.00,99.90,1103419,26,20329,-75
2024-09-15 17:24:26,16.73,15.73,13.00,99.90,1104100,26,20085,-75
2024-09-15 17:24:57,17.17,16.08,13.00,99.90,1102114,26,20014,-76
2024-09-15 17:25:28,17.25,16.15,13.00,99.90,1104774,26,20005,-76
2024-09-15 17:25:59,16.70,15.70,12.90,99.90,1101439,26,20004,-73
2024-09-15 17:26:29,16.52,15.52,13.00,99.90,1103665,26,20009,-76
2024-09-15 17:27:00,17.48,16.38,13.00,99.90,1101071,26,20407,-75
2024-09-15 17:27:31,16.52,15.52,13.00,99.90,1104383,26,19997,-77
2024-09-15 17:28:03,16.60,15.60,13.00,99.90,1105872,26,20001,-76
2024-09-15 17:28:33,16.90,15.85,13.00,99.90,1100390,26,20079,-76
2024-09-15 17:29:04,16.92,15.88,12.90,99.90,1105010,26,20218,-75
2024-09-15 17:29:35,16.65,15.65,12.90,99.90,1103582,26,20059,-75
2024-09-15 17:30:08,16.65,15.65,13.00,99.90,1100677,26,20005,-75
2024-09-15 17:30:39,16.55,15.55,13.00,99.90,1103029,26,20004,-77
2024-09-15 17:31:11,17.15,16.08,13.00,99.90,1105585,26,21171,-76
2024-09-15 17:31:41,15.45,14.55,13.00,99.90,1105851,26,20344,-75
2024-09-15 17:32:12,17.35,16.20,13.00,99.90,1099325,26,20049,-76
2024-09-15 17:33:02,15.73,14.80,13.00,99.90,1103443,26,20532,-76
2024-09-15 17:33:51,16.58,15.52,13.00,99.90,1100800,26,20435,-76
2024-09-15 17:34:22,17.42,16.33,13.00,99.90,1099494,26,20017,-75
2024-09-15 17:34:52,16.17,15.18,13.00,99.90,1101560,26,20049,-78
2024-09-15 17:35:23,16.90,15.90,13.00,99.90,1106117,26,20040,-75
2024-09-15 17:35:54,17.08,15.98,12.90,99.90,1104190,26,20000,-74
2024-09-15 17:36:26,17.25,16.17,12.90,99.90,1099841,26,20331,-77
2024-09-15 17:36:57,16.95,15.95,12.80,99.90,1109903,26,20000,-76
2024-09-15 17:37:27,16.83,15.82,12.80,99.90,1110361,26,20273,-75
2024-09-15 17:37:58,16.75,15.75,12.80,99.90,1110167,26,20007,-77
2024-09-15 17:38:28,17.40,16.30,12.80,99.90,1110113,26,20055,-75
2024-09-15 17:38:59,16.52,15.52,12.80,99.90,1107315,26,20059,-76
2024-09-15 17:39:30,16.38,15.38,12.80,99.90,1102798,26,20011,-77
2024-09-15 17:40:00,16.70,15.70,12.80,99.90,1104228,26,20013,-75
2024-09-15 17:40:31,18.73,17.42,12.80,99.90,1100165,26,20067,-76
2024-09-15 17:41:02,17.65,16.55,12.80,99.90,1100739,26,20646,-78
2024-09-15 17:41:32,16.75,15.75,12.70,99.90,1106791,26,20126,-75
2024-09-15 17:42:06,17.45,16.35,12.70,99.90,1104307,26,20011,-76
2024-09-15 17:42:36,17.48,16.38,12.70,99.90,1106101,26,20069,-77
2024-09-15 17:43:07,17.50,16.40,12.70,99.90,1107497,26,20004,-76
2024-09-15 17:43:38,16.15,15.13,12.70,99.90,1101066,26,20034,-76
2024-09-15 17:44:08,17.27,16.17,12.70,99.90,1106050,26,20044,-76
2024-09-15 17:44:39,16.65,15.65,12.80,99.90,1103947,26,20636,-75
2024-09-15 17:45:09,17.38,16.27,12.70,99.90,1099975,26,20109,-75
2024-09-15 17:45:40,16.90,15.90,12.80,99.90,1106207,26,20004,-75
2024-09-15 17:46:11,17.52,16.42,12.80,99.90,1093069,26,20013,-74
2024-09-15 17:46:42,17.98,16.67,12.80,99.90,1095563,26,20011,-79
2024-09-15 17:47:12,16.65,15.65,12.80,99.90,1102070,26,20045,-75
2024-09-15 17:47:43,17.83,16.52,12.80,99.90,1096557,26,20074,-76
2024-09-15 17:48:14,16.63,15.63,12.80,99.90,1103783,26,19996,-76
2024-09-15 17:48:46,16.25,15.25,12.80,99.90,1103428,26,20012,-78
2024-09-15 17:49:16,17.40,16.30,12.80,99.90,1106527,26,20360,-76
2024-09-15 17:49:47,16.98,15.98,12.70,99.90,1100750,26,19997,-76
2024-09-15 17:50:18,17.17,16.08,12.80,99.90,1104150,26,20289,-75
2024-09-15 17:50:50,17.30,16.00,12.70,99.90,1106987,26,20019,-77
2024-09-15 17:51:21,16.77,15.70,12.80,99.90,1104089,26,20057,-76
2024-09-15 17:51:52,16.67,15.68,12.70,99.90,1105596,26,20015,-75
2024-09-15 17:52:22,16.67,15.68,12.80,99.90,1110580,26,20318,-75
2024-09-15 17:52:53,16.70,15.70,12.70,99.90,1111830,26,20004,-76
2024-09-15 17:53:25,16.38,15.38,12.70,99.90,1107668,26,20015,-75
2024-09-15 17:53:56,16.45,15.45,12.70,99.90,1111112,26,20109,-76
2024-09-15 17:54:27,16.33,15.32,12.70,99.90,1099501,26,20005,-77
2024-09-15 17:54:58,25.20,15.73,12.70,99.90,1107411,26,20336,-75
2024-09-15 17:55:28,16.55,15.55,12.70,99.90,1104159,26,20030,-74
2024-09-15 17:56:00,17.55,16.17,12.70,99.90,1108958,26,20081,-76
2024-09-15 17:56:32,17.27,16.17,12.70,99.90,1104230,26,20351,-75
2024-09-15 17:57:03,16.83,15.80,12.70,99.90,1093270,26,20585,-75
2024-09-15 17:57:34,16.67,15.68,12.70,99.90,1093076,26,20061,-75
2024-09-15 17:58:04,16.95,15.93,12.80,99.90,1096543,26,20011,-75
2024-09-15 17:58:36,16.73,15.73,12.70,99.90,1096305,26,20054,-75
2024-09-15 17:59:09,16.45,15.45,12.80,99.90,1100059,26,20040,-75
2024-09-15 17:59:40,16.60,15.60,12.70,99.90,1103665,26,20356,-76
2024-09-15 18:00:10,16.95,15.95,12.70,99.90,1106485,26,20016,-75
2024-09-15 18:00:41,16.75,15.75,12.70,99.90,1104470,26,20008,-75
2024-09-15 18:01:12,17.20,16.15,12.70,99.90,1107362,26,20516,-76
2024-09-15 18:01:43,16.90,15.90,12.70,99.90,1100576,26,20075,-77
2024-09-15 18:02:13,16.83,15.82,12.70,99.90,1106117,26,20000,-75
2024-09-15 18:02:47,17.00,16.00,12.60,99.90,1104035,26,20331,-75
2024-09-15 18:03:18,15.82,14.90,12.70,99.90,1103882,26,20076,-75
2024-09-15 18:03:49,16.02,15.02,12.70,99.90,1107292,26,20019,-75
2024-09-15 18:04:20,16.20,15.20,12.60,99.90,1103348,26,20079,-78
2024-09-15 18:04:51,16.52,15.52,12.60,99.90,1099853,26,20075,-76
2024-09-15 18:05:22,17.33,16.23,12.60,99.90,1107158,26,20036,-75
2024-09-15 18:05:53,16.25,15.25,12.60,99.90,1106651,26,20021,-76
2024-09-15 18:06:24,16.95,15.95,12.60,99.90,1107173,26,20015,-75
2024-09-15 18:06:54,16.92,15.93,12.50,99.90,1114181,26,20528,-75
2024-09-15 18:07:25,16.70,15.70,12.50,99.90,1109937,26,20007,-76
2024-09-15 18:07:56,16.77,15.77,12.50,99.90,1108121,26,20040,-75
2024-09-15 18:08:29,16.20,15.20,12.50,99.90,1105972,26,20475,-76
2024-09-15 18:08:59,17.10,16.10,12.50,99.90,1101598,26,20013,-76
2024-09-15 18:09:30,16.25,15.25,12.40,99.90,1103810,26,20023,-76
2024-09-15 18:10:01,16.73,15.73,12.50,99.90,1104268,26,20004,-76
2024-09-15 18:10:31,17.40,16.30,12.40,99.90,1103258,26,20001,-78
2024-09-15 18:11:03,16.55,15.55,12.40,99.90,1104972,26,19996,-74
2024-09-15 18:11:34,17.00,16.00,12.40,99.90,1103128,26,20001,-78
2024-09-15 18:12:05,18.08,16.63,12.40,99.90,1106152,26,20000,-74
2024-09-15 18:12:36,16.65,15.65,12.30,99.90,1103181,26,20111,-76
2024-09-15 18:13:06,16.33,15.32,12.30,99.90,1103259,26,20450,-75
2024-09-15 18:13:39,17.02,15.93,12.30,99.90,1106642,26,20454,-76
2024-09-15 18:14:10,17.90,16.48,12.30,99.90,1107008,26,20000,-79
2024-09-15 18:14:41,16.83,15.82,12.30,99.90,1107114,26,20020,-78
2024-09-15 18:15:11,16.17,15.18,12.30,99.90,1102260,26,20020,-76
2024-09-15 18:15:53,16.70,15.70,12.30,99.90,1105870,26,20010,-76
2024-09-15 18:16:24,17.10,15.90,12.30,99.90,1100197,26,20024,-76
2024-09-15 18:16:55,16.58,15.57,12.20,99.90,1106542,26,20000,-77
2024-09-15 18:17:26,17.85,16.75,12.20,99.90,1105711,26,20005,-76
2024-09-15 18:17:56,16.85,15.85,12.20,99.90,1103494,26,20001,-75
2024-09-15 18:18:29,16.17,15.18,12.20,99.90,1111631,26,19993,-74
2024-09-15 18:19:00,17.10,16.05,12.20,99.90,1111408,26,20072,-75
2024-09-15 18:19:31,17.73,16.63,12.20,99.90,1111348,26,20044,-75
2024-09-15 18:20:01,17.42,16.33,12.20,99.90,1111508,26,19992,-74
2024-09-15 18:20:32,16.88,15.88,12.10,99.90,1105100,26,20016,-75
2024-09-15 18:21:05,17.65,16.55,12.10,99.90,1104769,26,19996,-75
2024-09-15 18:22:49,17.92,16.73,12.10,99.90,1110977,26,20000,-74
2024-09-15 18:23:20,17.23,16.17,12.10,99.90,1106382,26,20463,-76
2024-09-15 18:23:51,18.20,17.00,12.10,99.90,1104709,26,20466,-76
2024-09-15 18:24:22,16.20,15.20,12.00,99.90,1105922,26,20004,-76
2024-09-15 18:24:52,17.52,16.42,12.10,99.90,1099974,26,20029,-78
2024-09-15 18:25:23,17.75,16.65,12.00,99.90,1100325,26,20005,-77
2024-09-15 18:25:56,17.60,16.50,12.00,99.90,1106213,26,20014,-75
2024-09-15 18:26:26,17.67,16.58,12.00,99.90,1101365,26,20001,-76
2024-09-15 18:26:57,17.67,16.58,12.00,99.90,1098102,26,20510,-75
2024-09-15 18:27:28,18.17,17.08,12.00,99.90,1091871,26,20006,-75
2024-09-15 18:27:59,17.70,16.60,12.00,99.90,1106336,26,20483,-76
2024-09-15 18:28:32,18.65,17.35,12.00,99.90,1106649,26,20004,-75
2024-09-15 18:29:03,18.23,16.95,12.00,99.90,1108556,26,20063,-77
2024-09-15 18:29:34,18.55,17.15,12.00,99.90,1103974,26,20468,-74
2024-09-15 18:30:05,17.52,16.42,12.00,99.90,1103209,26,20534,-77
2024-09-15 18:30:35,17.63,16.52,12.00,99.90,1103779,26,20012,-77
2024-09-15 18:31:08,17.73,16.63,11.90,99.90,1103477,26,20012,-76
2024-09-15 18:31:39,17.50,16.40,11.90,99.90,1106671,26,20000,-76
2024-09-15 18:32:11,17.35,16.25,11.90,99.90,1106975,26,20036,-75
2024-09-15 18:32:41,17.80,16.70,11.90,99.90,1099833,26,20369,-76
2024-09-15 18:33:12,17.98,16.70,12.00,99.90,1099095,26,20143,-76
2024-09-15 18:33:43,16.92,15.93,12.00,99.90,1104688,26,20041,-75
2024-09-15 18:34:13,17.25,16.15,12.00,99.90,1100448,26,20352,-76
2024-09-15 18:34:44,17.50,16.40,11.90,99.90,1107357,26,20005,-76
2024-09-15 18:35:15,16.70,15.70,12.00,99.90,1110044,26,20000,-75
2024-09-15 18:35:46,17.27,16.17,12.00,99.90,1106261,26,20000,-76
2024-09-15 18:36:16,17.63,16.52,11.90,99.90,1101521,26,20378,-76
2024-09-15 18:36:47,17.35,16.25,11.80,99.90,1104703,26,20005,-78
2024-09-15 18:37:18,17.55,16.45,11.90,99.90,1107000,26,20015,-75
2024-09-15 18:37:49,18.33,17.08,11.90,99.90,1101349,26,20260,-78
2024-09-15 18:38:27,17.70,16.60,11.90,99.90,1105465,26,20035,-76
2024-09-15 18:38:58,16.45,15.45,11.90,99.90,1106828,26,20427,-77
2024-09-15 18:39:29,17.42,16.33,11.90,99.90,1106829,26,20010,-76
2024-09-15 18:39:59,17.75,16.65,12.00,99.90,1099963,26,20740,-75
2024-09-15 18:40:30,18.23,17.02,12.00,99.90,1103660,26,20465,-76
2024-09-15 18:41:03,17.90,16.80,12.00,99.90,1106433,26,20365,-75
2024-09-15 18:41:34,19.88,18.05,12.00,99.90,1101365,26,20451,-77
2024-09-15 18:42:05,18.85,17.50,12.00,99.90,1112086,26,20007,-75
2024-09-15 18:42:35,20.27,18.48,12.00,99.90,1100968,26,20539,-76
2024-09-15 18:43:06,17.15,16.13,12.00,99.90,1106729,26,20001,-76
2024-09-15 18:43:37,19.73,18.42,12.00,99.90,1105021,26,20037,-74
2024-09-15 18:44:07,19.20,18.00,12.00,99.90,1102851,26,20001,-75
2024-09-15 18:44:38,20.40,19.10,12.00,99.90,1107308,26,20000,-76
2024-09-15 18:45:09,21.30,19.65,11.90,99.90,1107023,26,20001,-76
2024-09-15 18:45:39,20.40,19.10,11.90,99.90,1106926,26,20000,-76
2024-09-15 18:46:14,20.60,19.20,11.90,99.90,1104563,26,20019,-75
2024-09-15 18:46:45,20.48,19.17,11.90,99.90,1105326,26,20050,-75
2024-09-15 18:47:15,20.17,18.83,11.90,99.90,1103003,26,20012,-76
2024-09-15 18:47:46,21.27,19.88,11.80,99.90,1103822,26,20012,-77
2024-09-15 18:48:16,19.52,18.33,11.80,99.90,1106920,26,20000,-74
2024-09-15 18:48:47,20.88,19.48,11.80,99.90,1102793,26,20277,-77
2024-09-15 18:49:18,20.50,19.20,11.80,99.90,1106640,26,20526,-75
2024-09-15 18:49:48,19.77,18.50,11.80,99.90,1102190,26,20036,-75
2024-09-15 18:50:19,21.08,19.67,11.70,99.90,1104396,26,20078,-75
2024-09-15 18:50:54,20.80,19.45,11.70,99.90,1107003,26,20441,-75
2024-09-15 18:51:27,20.40,18.80,11.70,99.90,1106399,26,20076,-77
2024-09-15 18:51:58,20.40,19.10,11.70,99.90,1106699,26,20005,-77
2024-09-15 18:52:29,20.52,19.23,11.70,99.90,1106583,26,20054,-77
2024-09-15 18:52:59,20.20,18.90,11.70,99.90,1107277,26,20012,-76
2024-09-15 18:53:30,19.95,18.65,11.60,99.90,1113113,26,20076,-75
2024-09-15 18:54:01,20.42,19.13,11.60,99.90,1101639,26,20001,-76
2024-09-15 18:54:31,19.83,18.52,11.60,99.90,1106122,26,20443,-74
2024-09-15 18:55:02,19.90,18.63,11.60,99.90,1101010,26,20005,-77
2024-09-15 18:55:32,20.73,19.42,11.60,99.90,1103879,26,20405,-75
2024-09-15 18:56:25,19.70,18.45,11.60,99.90,1105459,26,20011,-77
2024-09-15 18:57:04,20.17,18.88,11.60,99.90,1105994,26,20762,-77
2024-09-15 18:57:35,19.38,18.17,11.50,99.90,1101152,26,20386,-77
2024-09-15 18:58:05,20.08,18.77,11.50,99.90,1106233,26,20083,-75
2024-09-15 18:58:36,19.83,18.60,11.50,99.90,1104760,26,20015,-76
2024-09-15 18:59:07,20.00,18.70,11.50,99.90,1101570,26,20012,-78
2024-09-15 18:59:39,21.60,20.08,11.50,99.90,1106391,26,20086,-75
2024-09-15 19:00:10,19.85,18.55,11.60,99.90,1104528,26,20406,-77
2024-09-15 19:00:41,19.35,18.15,11.60,99.90,1102227,26,20001,-75
2024-09-15 19:01:11,19.33,18.13,11.60,99.90,1107454,26,20012,-75
2024-09-15 19:01:42,20.23,18.92,11.60,99.90,1106355,26,20000,-74
2024-09-15 19:02:13,20.25,18.95,11.60,99.90,1106483,26,20000,-74
2024-09-15 19:02:43,20.08,18.77,11.60,99.90,1100231,26,20000,-75
2024-09-15 19:03:14,19.13,17.92,11.60,99.90,1102843,26,20011,-75
2024-09-15 19:03:44,19.88,18.58,11.60,99.90,1107299,26,20420,-74
2024-09-15 19:04:15,19.52,18.30,11.60,99.90,1103986,26,20010,-76
2024-09-15 19:04:46,20.13,18.83,11.60,99.90,1107352,26,20000,-77
2024-09-15 19:05:16,20.55,19.25,11.60,99.90,1102886,26,20346,-77
2024-09-15 19:05:49,20.42,19.13,11.60,99.90,1103872,26,20000,-76
2024-09-15 19:06:20,21.17,19.77,11.50,99.90,1106649,26,20012,-76
2024-09-15 19:06:50,20.90,19.50,11.50,99.90,1103329,26,20014,-76
2024-09-15 19:07:21,21.00,19.60,11.50,99.90,1106829,26,20459,-75
2024-09-15 19:07:51,20.50,19.20,11.50,99.90,1101093,26,19997,-75
2024-09-15 19:08:22,20.98,19.58,11.50,99.90,1105024,26,20462,-76
2024-09-15 19:08:53,22.60,21.10,11.50,99.90,1107419,26,19996,-75
2024-09-15 19:09:25,21.10,19.70,11.50,99.90,1102269,26,20004,-76
2024-09-15 19:09:56,20.85,19.55,11.50,99.90,1107109,26,20020,-76
2024-09-15 19:10:26,21.73,20.25,11.40,99.90,1100255,26,20429,-74
2024-09-15 19:10:57,21.02,19.67,11.40,99.90,1106313,26,20000,-75
2024-09-15 19:11:28,21.27,19.88,11.40,99.90,1100655,26,20070,-75
2024-09-15 19:11:59,21.13,19.73,11.40,99.90,1100697,26,19996,-79
2024-09-15 19:12:30,22.48,20.88,11.40,99.90,1099929,26,20180,-76
2024-09-15 19:13:00,21.70,20.30,11.40,99.90,1110546,26,20121,-77
2024-09-15 19:13:31,22.08,20.48,11.40,99.90,1113645,26,19999,-79
2024-09-15 19:14:02,21.80,20.40,11.40,99.90,1099957,26,20001,-75
2024-09-15 19:14:35,21.38,19.98,11.40,99.90,1110906,26,20115,-75
2024-09-15 19:15:09,23.25,21.52,11.40,99.90,1106539,26,20016,-76
2024-09-15 19:15:50,22.33,20.83,11.40,99.90,1104887,26,20033,-75
2024-09-15 19:16:21,23.20,21.35,11.40,99.90,1105517,26,20076,-75
2024-09-15 19:16:52,21.85,20.45,11.40,99.90,1099623,26,20443,-76
2024-09-15 19:17:24,24.35,22.48,11.40,99.90,1096033,26,20404,-77
2024-09-15 19:17:56,22.40,20.90,11.30,99.90,1099040,26,20049,-76
2024-09-15 19:18:27,22.30,20.80,11.30,99.90,1100099,26,20433,-75
2024-09-15 19:18:59,22.38,20.88,11.30,99.90,1102462,26,20008,-75
2024-09-15 19:19:30,22.13,20.63,11.30,99.90,1102630,26,20007,-76
2024-09-15 19:20:02,22.17,20.67,11.30,99.90,1100353,26,20020,-75
2024-09-15 19:20:34,21.75,20.33,11.20,99.90,1106930,26,20018,-77
2024-09-15 19:21:09,20.85,19.45,11.20,99.90,1107561,26,20012,-77
2024-09-15 19:21:39,22.42,20.92,11.20,99.90,1111162,26,20000,-74
2024-09-15 19:22:10,20.77,19.42,11.20,99.90,1111853,26,20000,-75
2024-09-15 19:22:40,22.52,21.02,11.20,99.90,1111498,26,20074,-74
2024-09-15 19:26:28,22.58,20.92,11.20,99.90,1117643,26,20064,-76
2024-09-15 19:26:58,21.52,20.13,11.10,99.90,1120397,26,20010,-75
2024-09-15 19:27:29,22.15,20.65,11.10,99.90,1120770,26,20035,-76
2024-09-15 19:28:00,23.23,21.63,11.20,99.90,1120765,26,20078,-75
2024-09-15 19:28:30,22.55,21.05,11.10,99.90,1112706,26,20040,-77
2024-09-15 19:29:01,23.35,21.75,11.10,99.90,1093974,26,20593,-75
2024-09-15 19:29:32,23.42,21.83,11.10,99.90,1098480,26,20452,-76
2024-09-15 19:30:04,22.70,21.20,11.10,99.90,1099164,26,20503,-75
2024-09-15 19:30:34,23.92,22.33,11.10,99.90,1105479,26,20069,-79
2024-09-15 19:31:05,23.90,22.30,11.10,99.90,1109624,26,20046,-75
2024-09-15 19:31:36,23.50,21.80,11.00,99.90,1113304,26,20143,-76
2024-09-15 19:32:06,22.92,21.33,11.10,99.90,1105998,26,20079,-76
2024-09-15 19:32:37,23.25,21.65,11.10,99.90,1106158,26,20532,-75
2024-09-15 19:33:08,23.75,22.13,11.10,99.90,1106098,26,20077,-75
2024-09-15 19:33:39,23.58,21.77,11.00,99.90,1105915,26,20586,-78
2024-09-15 19:34:11,23.50,21.90,11.00,99.90,1098876,26,20036,-75
2024-09-15 19:34:42,23.17,21.58,11.00,99.90,1095179,26,19998,-75
2024-09-15 19:35:12,23.63,22.02,11.00,99.90,1105935,26,20006,-75
2024-09-15 19:35:43,22.85,21.35,11.00,99.90,1103610,26,20554,-74
2024-09-15 19:36:19,23.15,21.55,11.00,99.90,1113220,26,20394,-76
2024-09-15 19:36:51,22.83,21.33,11.00,99.90,1107157,26,20347,-76
2024-09-15 19:37:21,23.40,21.80,11.10,99.90,1113575,26,19999,-75
2024-09-15 19:37:52,22.40,20.90,11.10,99.90,1113294,26,20000,-75
2024-09-15 19:38:24,24.15,22.45,11.00,99.90,1113314,26,20000,-75
2024-09-15 19:38:54,23.55,21.95,11.00,99.90,1106475,26,20734,-77
2024-09-15 19:39:26,24.48,22.77,11.00,99.90,1106258,26,20016,-75
2024-09-15 19:39:56,25.35,23.55,11.10,99.90,1105899,26,20000,-76
2024-09-15 19:40:27,24.92,23.23,11.00,99.90,1106424,26,20045,-76
2024-09-15 19:41:01,24.90,23.20,11.00,99.90,1113331,26,20069,-77
2024-09-15 19:41:32,26.02,24.23,11.00,99.90,1113521,26,20446,-75
2024-09-15 19:42:03,26.52,24.73,11.00,99.90,1105921,26,20004,-76
2024-09-15 19:42:33,27.25,25.25,11.00,99.90,1105132,26,20007,-75
2024-09-15 19:43:04,27.15,25.25,11.00,99.90,1098776,26,20016,-76
2024-09-15 19:43:35,26.98,25.08,10.90,99.90,1088827,26,20307,-76
2024-09-15 19:44:05,26.73,24.90,10.90,99.90,1093905,26,19997,-75
2024-09-15 19:44:36,26.83,25.02,10.90,99.90,1098160,26,19997,-75
2024-09-15 19:45:07,27.48,25.58,10.90,99.90,1094369,26,20437,-78
2024-09-15 19:45:38,26.95,25.05,10.90,99.90,1098426,26,20029,-75
2024-09-15 19:46:09,26.73,24.92,10.80,99.90,1099107,26,20008,-74
2024-09-15 19:46:39,27.70,25.73,10.90,99.90,1098395,26,20012,-75
2024-09-15 19:47:10,28.38,26.38,10.90,99.90,1099323,26,19996,-75
2024-09-15 19:47:41,28.48,26.48,10.80,99.90,1105833,26,20079,-75
2024-09-15 19:48:12,29.10,27.00,10.80,99.90,1111025,26,20073,-74
2024-09-15 19:48:44,29.17,27.15,10.80,99.90,1109539,26,20386,-77
2024-09-15 19:49:14,28.02,26.02,10.80,99.90,1102512,26,20324,-75
2024-09-15 19:49:45,29.02,26.92,10.80,99.90,1102959,26,20000,-77
2024-09-15 19:50:16,28.10,26.10,10.80,99.90,1106225,26,19996,-75
2024-09-15 19:50:47,28.67,26.67,10.80,99.90,1101899,26,19993,-75
2024-09-15 19:51:17,27.85,25.85,10.80,99.90,1106257,26,20008,-75
2024-09-15 19:51:48,28.85,26.77,10.80,99.90,1113039,26,19995,-76
2024-09-15 19:52:19,30.95,28.40,10.80,99.90,1098832,26,20009,-74
2024-09-15 19:52:49,28.48,26.48,10.80,99.90,1099009,26,20058,-76
2024-09-15 19:53:20,28.38,26.38,10.80,99.90,1098811,26,20007,-74
2024-09-15 19:53:51,29.75,27.65,10.80,99.90,1099448,26,19996,-74
2024-09-15 19:54:21,28.25,26.25,10.70,99.90,1099640,26,20052,-75
2024-09-15 19:54:52,28.98,26.92,10.70,99.90,1106282,26,20000,-74
2024-09-15 19:55:23,30.35,28.17,10.70,99.90,1105642,26,20051,-75
2024-09-15 19:55:57,30.48,28.38,10.70,99.90,1095143,26,20016,-75
2024-09-15 19:56:28,30.15,28.05,10.60,99.90,1098614,26,20482,-76
2024-09-15 19:56:58,29.58,27.58,10.70,99.90,1099208,26,20132,-75
2024-09-15 19:57:29,29.42,27.35,10.70,99.90,1100075,26,20451,-74
2024-09-15 19:58:01,30.65,28.52,10.70,99.90,1106412,26,20044,-74
2024-09-15 19:58:33,30.75,28.65,10.70,99.90,1105900,26,20036,-73
2024-09-15 19:59:05,29.60,27.60,10.70,99.90,1106856,26,20127,-75
2024-09-15 19:59:36,30.30,28.20,10.70,99.90,1105820,26,20008,-75
2024-09-15 20:00:07,31.33,29.13,10.70,99.90,1105536,26,20027,-74
2024-09-15 20:00:38,31.02,28.83,10.70,99.90,1106037,26,19996,-74
2024-09-15 20:01:09,30.67,28.58,10.70,99.90,1106609,26,20073,-75
2024-09-15 20:01:39,30.48,28.38,10.70,99.90,1099164,26,20012,-74
2024-09-15 20:02:11,30.48,28.38,10.60,99.90,1106583,26,20060,-75
2024-09-15 20:02:42,30.60,28.50,10.60,99.90,1105843,26,20009,-75
2024-09-15 20:03:13,29.35,27.35,10.60,99.90,1102334,26,19997,-76
2024-09-15 20:03:44,30.20,28.10,10.70,99.90,1112734,26,19999,-76
2024-09-15 20:04:14,30.60,28.50,10.60,99.90,1106385,26,20442,-75
2024-09-15 20:04:45,30.75,28.65,10.60,99.90,1106329,26,20045,-75
2024-09-15 20:05:18,30.40,28.30,10.60,99.90,1106193,26,20444,-77
2024-09-15 20:05:53,30.40,28.20,10.60,99.90,1106203,26,20052,-74
2024-09-15 20:06:24,30.13,28.02,10.70,99.90,1106728,26,20008,-74
2024-09-15 20:06:55,30.17,28.08,10.70,99.90,1106676,26,20308,-75
2024-09-15 20:07:25,29.70,27.70,10.70,99.90,1106638,26,20008,-74
2024-09-15 20:07:56,30.63,28.52,10.70,99.90,1106865,26,20008,-75
2024-09-15 20:08:29,30.42,28.30,10.70,99.90,1107038,26,20019,-74
2024-09-15 20:09:01,30.30,28.23,10.60,99.90,1106441,26,20008,-75
2024-09-15 20:09:32,30.25,28.15,10.60,99.90,1106229,26,20000,-76
2024-09-15 20:10:03,29.95,27.85,10.60,99.90,1103267,26,20008,-74
2024-09-15 20:10:34,30.05,27.95,10.60,99.90,1106697,26,20086,-73
2024-09-15 20:11:05,29.25,27.25,10.60,99.90,1105787,26,20142,-76
2024-09-15 20:11:35,29.48,27.48,10.60,99.90,1106971,26,20014,-74
2024-09-15 20:12:06,29.75,27.65,10.60,99.90,1106782,26,20496,-76
2024-09-15 20:12:36,30.27,28.13,10.60,99.90,1106376,26,20008,-74
2024-09-15 20:13:07,30.98,28.67,10.60,99.90,1099228,26,20005,-75
2024-09-15 20:13:40,30.65,28.45,10.50,99.90,1098676,26,20073,-74
2024-09-15 20:14:10,31.08,28.88,10.50,99.90,1092058,26,20014,-74
2024-09-15 20:14:41,29.67,27.58,10.50,99.90,1092446,26,20001,-74
2024-09-15 20:15:12,30.65,28.52,10.50,99.90,1098651,26,20499,-75
2024-09-15 20:15:42,30.50,28.30,10.50,99.90,1096244,26,20012,-74
2024-09-15 20:16:23,31.17,28.98,10.60,99.90,1102988,26,20015,-73
2024-09-15 20:16:54,32.38,29.63,10.60,99.90,1107333,26,20078,-74
2024-09-15 20:17:24,30.38,28.25,10.60,99.90,1107989,26,20084,-74
2024-09-15 20:17:57,29.98,27.88,10.60,99.90,1106708,26,19996,-74
2024-09-15 20:18:35,30.45,28.25,10.60,99.90,1106069,26,20000,-75
2024-09-15 20:19:07,31.80,29.60,10.60,99.90,1106547,26,20015,-74
2024-09-15 20:19:37,31.67,29.48,10.50,99.90,1107163,26,20016,-74
2024-09-15 20:20:08,31.17,28.98,10.60,99.90,1105808,26,19996,-74
2024-09-15 20:20:39,32.50,30.20,10.60,99.90,1106528,26,20038,-74
2024-09-15 20:21:10,31.45,29.25,10.60,99.90,1103297,26,20075,-76
2024-09-15 20:21:40,31.55,29.25,10.60,99.90,1106355,26,20015,-74
2024-09-15 20:22:11,31.40,29.20,10.60,99.90,1098820,26,20398,-75
2024-09-15 20:22:41,30.85,28.65,10.50,99.90,1096565,26,20015,-75
2024-09-15 20:23:12,30.08,27.85,10.60,99.90,1096189,26,20373,-74
2024-09-15 20:23:43,31.00,28.90,10.50,99.90,1098875,26,20022,-74
2024-09-15 20:24:14,30.05,27.88,10.50,99.90,1106930,26,20027,-74
2024-09-15 20:24:44,30.95,28.75,10.50,99.90,1102824,26,20000,-74
2024-09-15 20:25:15,31.23,29.02,10.50,99.90,1106195,26,20080,-79
2024-09-15 20:25:45,29.70,27.60,10.50,99.90,1102722,26,20454,-73
2024-09-15 20:26:16,31.10,28.90,10.50,99.90,1106422,26,20074,-73
2024-09-15 20:26:47,31.58,29.15,10.50,99.90,1105253,26,20040,-78
2024-09-15 20:27:18,31.58,29.35,10.50,99.90,1100365,26,20027,-75
2024-09-15 20:27:53,31.98,29.67,10.50,99.90,1104650,26,20000,-76
2024-09-15 20:28:23,32.83,30.52,10.50,99.90,1100375,26,20350,-73
2024-09-15 20:28:54,32.65,30.35,10.40,99.90,1105750,26,19996,-74
2024-09-15 20:29:25,33.45,30.85,10.40,99.90,1106100,26,20001,-73
2024-09-15 20:29:55,33.40,31.00,10.40,99.90,1099016,26,20468,-74
2024-09-15 20:30:26,33.42,31.02,10.40,99.90,1096114,26,20452,-74
2024-09-15 20:30:56,31.60,29.30,10.40,99.90,1091564,27,20012,-75
2024-09-15 20:31:27,33.00,30.60,10.40,99.90,1092441,26,20028,-74
2024-09-15 20:31:58,31.25,29.05,10.40,99.90,1091754,26,20053,-75
2024-09-15 20:32:28,31.48,29.27,10.40,99.90,1099205,26,20036,-74
2024-09-15 20:32:59,32.30,30.00,10.40,99.90,1099155,26,20001,-74
2024-09-15 20:33:30,30.45,28.25,10.40,99.90,1102137,26,20005,-73
2024-09-15 20:34:01,32.50,30.20,10.50,99.90,1109203,26,20009,-74
2024-09-15 20:34:31,30.30,28.20,10.50,99.90,1106278,26,20336,-73
2024-09-15 20:35:02,32.38,29.83,10.50,99.90,1107270,26,20022,-74
2024-09-15 20:35:33,33.63,31.23,10.50,99.90,1104115,26,20009,-73
2024-09-15 20:36:04,31.73,29.52,10.50,99.90,1110109,26,20798,-73
2024-09-15 20:36:35,32.20,30.00,10.50,99.90,1097911,26,20481,-73
2024-09-15 20:37:05,30.33,28.23,10.50,99.90,1102358,26,20082,-73
2024-09-15 20:37:36,31.83,29.63,10.50,99.90,1100263,26,20012,-74
2024-09-15 20:38:08,30.35,28.25,10.50,99.90,1092798,26,20174,-73
2024-09-15 20:38:38,31.60,29.40,10.40,99.90,1104536,26,20001,-75
2024-09-15 20:39:13,31.55,29.35,10.40,99.90,1103977,26,20025,-74
2024-09-15 20:39:43,31.25,29.05,10.40,99.90,1110202,26,20487,-73
2024-09-15 20:40:14,31.17,29.02,10.40,99.90,1107976,26,20008,-73
2024-09-15 20:40:55,31.77,29.48,10.40,99.90,1110115,26,20037,-74
2024-09-15 20:41:26,32.13,29.83,10.40,99.90,1106036,26,20040,-74
2024-09-15 20:41:57,32.15,29.95,10.40,99.90,1110998,26,20467,-73
2024-09-15 20:42:27,31.08,28.90,10.40,99.90,1111172,26,20020,-73
2024-09-15 20:42:58,30.27,28.17,10.50,99.90,1110891,26,20004,-73
2024-09-15 20:43:29,32.08,29.85,10.50,99.90,1111480,26,20000,-73
2024-09-15 20:44:00,30.17,28.08,10.50,99.90,1111330,26,20443,-73
2024-09-15 20:46:29,31.23,29.08,10.50,99.90,1111550,26,20065,-73
2024-09-15 20:47:00,32.40,30.10,10.40,99.90,1104034,26,20082,-75
2024-09-15 20:47:31,29.75,27.70,10.40,99.90,1103284,26,20027,-74
2024-09-15 20:48:01,31.10,28.90,10.30,99.90,1106009,26,20000,-74
2024-09-15 20:48:32,31.90,29.70,10.30,99.90,1106205,26,20052,-74
2024-09-15 20:49:02,32.10,29.80,10.30,99.90,1106257,26,20063,-75
2024-09-15 20:49:33,31.60,29.40,10.30,99.90,1105840,26,20012,-74
2024-09-15 20:50:04,32.17,29.85,10.30,99.90,1103678,26,20476,-74
2024-09-15 20:50:35,32.13,29.92,10.30,99.90,1102975,26,20003,-74
2024-09-15 20:51:05,31.65,29.55,10.30,99.90,1106706,26,20533,-73
2024-09-15 20:51:36,30.95,28.85,10.30,99.90,1103569,26,20047,-74
2024-09-15 20:52:06,31.55,29.42,10.30,99.90,1106520,26,20094,-73
2024-09-15 20:52:37,31.58,29.38,10.30,99.90,1105924,26,20284,-74
2024-09-15 20:53:08,31.90,29.70,10.30,99.90,1106686,26,21087,-73
2024-09-15 20:53:38,31.10,29.00,10.30,99.90,1101145,26,20522,-77
2024-09-15 20:54:09,32.13,29.92,10.20,99.90,1103994,26,20034,-74
2024-09-15 20:54:39,33.28,30.35,10.30,99.90,1104060,26,20070,-74
2024-09-15 20:55:10,32.00,29.75,10.30,99.90,1110195,26,20012,-75
2024-09-15 20:55:48,29.90,27.80,10.30,99.90,1111174,26,20025,-76
2024-09-15 20:56:19,30.50,28.40,10.30,99.90,1109825,26,20010,-76
2024-09-15 20:56:49,30.83,28.73,10.30,99.90,1098759,26,20444,-75
2024-09-15 20:57:20,30.88,28.77,10.30,99.90,1097687,26,20086,-76
2024-09-15 20:57:51,31.15,29.05,10.30,99.90,1098188,26,20511,-75
2024-09-15 20:58:22,31.30,29.10,10.30,99.90,1092839,26,20017,-75
2024-09-15 20:58:53,30.80,28.70,10.30,99.90,1106100,26,20457,-76
2024-09-15 20:59:23,32.22,30.00,10.30,99.90,1105438,26,20004,-74
2024-09-15 20:59:54,31.27,29.13,10.30,99.90,1100800,26,20035,-75
2024-09-15 21:00:24,30.25,28.25,10.20,99.90,1103195,26,20000,-75
2024-09-15 21:01:00,32.00,29.70,10.20,99.90,1106297,26,20000,-74
2024-09-15 21:01:31,31.08,28.98,10.20,99.90,1106362,26,20074,-74
2024-09-15 21:02:02,29.70,27.70,10.20,99.90,1104774,26,20000,-76
2024-09-15 21:02:32,30.83,28.70,10.20,99.90,1103008,26,20012,-74
2024-09-15 21:03:05,32.55,30.25,10.10,99.90,1106192,26,20434,-75
2024-09-15 21:03:36,31.67,29.48,10.10,99.90,1106750,26,20016,-75
2024-09-15 21:04:08,32.30,30.08,10.20,99.90,1103308,26,20067,-77
2024-09-15 21:04:39,32.13,29.83,10.10,99.90,1106882,26,20547,-75
2024-09-15 21:05:09,31.35,29.15,10.10,99.90,1101955,26,20016,-76
2024-09-15 21:05:47,33.15,30.85,10.20,99.90,1109088,26,20015,-75
2024-09-15 21:06:18,31.45,29.20,10.10,99.90,1107020,26,20504,-75
2024-09-15 21:06:48,30.95,28.85,10.20,99.90,1106765,26,20004,-74
2024-09-15 21:07:19,31.55,29.20,10.10,99.90,1101436,26,20075,-77
2024-09-15 21:07:50,32.45,30.25,10.10,99.90,1106286,26,20376,-74
2024-09-15 21:08:21,29.50,27.50,10.10,99.90,1099584,26,20005,-78
2024-09-15 21:08:51,31.55,29.42,10.20,99.90,1106467,26,20578,-75
2024-09-15 21:09:22,30.30,28.27,10.20,99.90,1105934,26,20373,-74
2024-09-15 21:09:53,30.98,28.85,10.20,99.90,1105607,26,20019,-75
2024-09-15 21:10:23,33.40,31.10,10.20,99.90,1105894,26,20066,-75
2024-09-15 21:11:06,31.27,29.15,10.20,99.90,1105592,26,20113,-75
2024-09-15 21:11:36,32.95,30.75,10.20,99.90,1106425,26,20073,-75
2024-09-15 21:12:07,31.10,28.95,10.20,99.90,1098845,26,20009,-76
2024-09-15 21:12:38,29.85,27.75,10.20,99.90,1098340,26,20491,-75
2024-09-15 21:13:08,32.03,29.83,10.20,99.90,1099138,26,20001,-76
2024-09-15 21:13:39,31.58,29.38,10.20,99.90,1098831,26,20044,-76
2024-09-15 21:14:10,31.98,29.55,10.20,99.90,1103961,26,20031,-75
2024-09-15 21:14:40,30.65,28.55,10.20,99.90,1105901,26,20001,-76
2024-09-15 21:15:11,31.02,28.92,10.20,99.90,1106539,26,20011,-76
2024-09-15 21:15:49,31.98,29.77,10.20,99.90,1107825,26,19996,-75
2024-09-15 21:16:20,30.17,28.08,10.20,99.90,1108857,26,20081,-77
2024-09-15 21:16:51,31.90,29.60,10.20,99.90,1108770,26,20000,-75
2024-09-15 21:17:22,30.75,28.65,10.20,99.90,1107538,26,20004,-76
2024-09-15 21:17:54,32.22,29.95,10.20,99.90,1105609,26,20054,-76
2024-09-15 21:18:26,30.67,28.60,10.20,99.90,1095455,26,20008,-76
2024-09-15 21:18:57,30.40,28.27,10.20,99.90,1098705,26,20001,-75
2024-09-15 21:19:27,30.70,28.55,10.20,99.90,1099958,26,20084,-74
2024-09-15 21:19:58,31.30,29.15,10.10,99.90,1099250,26,20491,-75
2024-09-15 21:20:29,30.42,28.33,10.10,99.90,1091637,26,20756,-76
2024-09-15 21:21:02,31.27,29.13,10.10,99.90,1091565,27,20012,-76
2024-09-15 21:21:33,30.15,28.05,10.10,99.90,1091804,26,20455,-76
2024-09-15 21:22:03,31.88,29.63,10.10,99.90,1095441,26,20006,-75
2024-09-15 21:22:34,29.58,27.58,10.10,99.90,1106324,26,20090,-75
2024-09-15 21:23:05,33.10,30.80,10.10,99.90,1106444,26,20008,-76
2024-09-15 21:23:37,30.90,28.80,10.10,99.90,1106342,26,20004,-75
2024-09-15 21:24:08,31.85,29.23,10.10,99.90,1106625,26,20368,-76
2024-09-15 21:24:38,31.45,29.35,10.10,99.90,1106719,26,20060,-75
2024-09-15 21:25:09,31.30,29.10,10.10,99.90,1106037,26,20135,-76
2024-09-15 21:25:39,31.55,29.45,10.10,99.90,1106870,26,20441,-75
2024-09-15 21:26:14,30.35,28.25,10.10,99.90,1106283,26,20015,-75
2024-09-15 21:30:50,31.13,28.95,10.00,99.90,1104212,26,20096,-74
2024-09-15 21:31:28,30.83,28.75,10.00,99.90,1109934,26,20124,-74
2024-09-15 21:31:58,31.27,29.08,10.00,99.90,1106181,26,20000,-76
2024-09-15 21:32:29,30.95,28.85,10.00,99.90,1105467,26,20004,-77
2024-09-15 21:33:02,30.83,28.73,10.00,99.90,1106424,26,20462,-75
2024-09-15 21:33:33,30.13,28.02,10.00,99.90,1103677,26,20001,-77
2024-09-15 21:34:04,30.58,28.48,10.00,99.90,1106698,26,20004,-75
2024-09-15 21:34:34,30.85,28.75,9.90,99.90,1112761,26,20004,-76
2024-09-15 21:35:05,31.50,29.40,10.00,99.90,1113601,26,20014,-74
2024-09-15 21:35:35,31.65,29.45,10.00,99.90,1112611,26,20596,-77
2024-09-15 21:36:07,32.50,30.30,10.00,99.90,1098923,26,20015,-76
2024-09-15 21:36:38,32.58,30.38,10.00,99.90,1098481,26,20001,-76
2024-09-15 21:37:09,31.13,29.02,10.00,99.90,1098855,26,20001,-75
2024-09-15 21:37:39,30.42,28.27,9.90,99.90,1098746,26,20445,-78
2024-09-15 21:38:11,30.27,28.27,9.90,99.90,1113170,26,20008,-75
2024-09-15 21:38:41,30.30,28.30,9.90,99.90,1113202,26,20010,-77
2024-09-15 21:39:12,30.90,28.80,9.90,99.90,1109867,26,20575,-77
2024-09-15 21:39:43,30.63,28.55,10.00,99.90,1112677,26,20499,-78
2024-09-15 21:40:13,31.83,29.65,9.90,99.90,1106035,26,20010,-76
2024-09-15 21:40:44,31.55,29.35,10.00,99.90,1103079,26,20011,-77
2024-09-15 21:41:22,32.83,30.42,10.00,99.90,1102831,26,20473,-75
2024-09-15 21:41:52,32.00,29.83,9.90,99.90,1104969,26,20525,-75
2024-09-15 21:42:29,30.92,28.85,9.90,99.90,1100165,26,20098,-75
2024-09-15 21:42:59,30.77,28.67,9.90,99.90,1112919,26,20480,-75
2024-09-15 21:43:31,29.52,27.52,9.90,99.90,1111848,26,20011,-75
2024-09-15 21:44:03,31.20,29.10,10.00,99.90,1103506,26,20000,-76
2024-09-15 21:44:34,30.85,28.77,9.90,99.90,1106412,26,20439,-77
2024-09-15 21:45:05,28.85,26.92,10.00,99.90,1106408,26,20004,-74
2024-09-15 21:45:36,29.85,27.80,10.00,99.90,1102939,26,20005,-75
2024-09-15 21:46:07,31.40,29.20,10.00,99.90,1105839,26,20004,-74
2024-09-15 21:46:39,31.33,29.15,10.00,99.90,1106200,26,20764,-76
2024-09-15 21:47:10,28.70,26.70,9.90,99.90,1105538,26,20012,-76
2024-09-15 21:47:40,30.05,27.95,9.90,99.90,1106501,26,20883,-75
2024-09-15 21:48:11,30.05,28.05,9.90,99.90,1103846,26,20004,-76
2024-09-15 21:48:42,30.08,28.05,9.90,99.90,1106373,26,20008,-76
2024-09-15 21:49:12,29.25,27.25,9.90,99.90,1106000,26,20511,-76
2024-09-15 21:49:43,30.65,28.63,9.90,99.90,1103947,26,20047,-75
2024-09-15 21:50:13,30.33,28.25,9.90,99.90,1105471,26,20016,-74
2024-09-15 21:50:57,29.48,27.48,9.90,99.90,1103578,26,20004,-74
2024-09-15 21:51:28,29.92,27.90,9.90,99.90,1103970,26,20901,-74
2024-09-15 21:51:58,30.35,28.25,10.00,99.90,1105717,26,19997,-75
2024-09-15 21:52:29,32.92,30.63,9.90,99.90,1101794,26,20004,-76
2024-09-15 21:53:00,29.85,27.90,9.90,99.90,1105461,26,20012,-76
2024-09-15 21:53:31,29.77,27.80,10.00,99.90,1103327,26,20008,-77
2024-09-15 21:54:02,30.65,28.60,9.90,99.90,1098445,26,20001,-76
2024-09-15 21:54:33,30.23,28.23,9.90,99.90,1103362,26,20005,-75
2024-09-15 21:55:04,28.48,26.58,9.90,99.90,1105887,26,20052,-77
2024-09-15 21:55:34,30.98,28.83,9.90,99.90,1105852,26,20085,-76
2024-09-15 21:56:08,31.25,29.15,9.90,99.90,1106254,26,20048,-76
2024-09-15 21:56:40,31.58,29.38,9.90,99.90,1105801,26,20081,-75
2024-09-15 21:57:10,29.45,27.50,9.90,99.90,1105451,26,20041,-75
2024-09-15 21:57:41,30.23,28.23,9.90,99.90,1106065,26,20017,-78
2024-09-15 21:58:12,30.05,27.95,9.90,99.90,1098385,26,20484,-77
2024-09-15 21:58:42,30.92,28.83,9.90,99.90,1098796,26,20001,-75
2024-09-15 21:59:13,30.25,28.20,10.00,99.90,1103608,26,20000,-75
2024-09-15 21:59:43,31.08,28.98,9.90,99.90,1098718,26,20045,-75
2024-09-15 22:00:14,32.25,29.85,9.90,99.90,1105881,26,19997,-76
2024-09-15 22:00:49,31.60,29.50,9.90,99.90,1105522,26,20110,-75
2024-09-15 22:01:19,32.67,29.73,9.90,99.90,1104714,26,20286,-77
2024-09-15 22:01:50,31.45,29.35,9.90,99.90,1103857,26,20433,-75
2024-09-15 22:02:21,30.73,28.63,9.90,99.90,1105810,26,20000,-77
2024-09-15 22:02:51,30.90,28.70,9.90,99.90,1105914,26,20012,-75
2024-09-15 22:03:22,30.90,28.80,9.90,99.90,1105863,26,20536,-78
2024-09-15 22:03:52,29.80,27.75,9.90,99.90,1098767,26,20075,-76
2024-09-15 22:04:23,29.83,27.83,9.90,99.90,1098778,26,20536,-76
2024-09-15 22:04:54,30.45,28.38,10.00,99.90,1105926,26,20004,-74
2024-09-15 22:05:24,30.42,28.33,9.90,99.90,1106528,26,20005,-74
2024-09-15 22:05:56,30.42,28.33,9.90,99.90,1112957,26,19999,-75
2024-09-15 22:06:27,30.17,28.17,9.90,99.90,1117469,26,20435,-74
2024-09-15 22:06:57,29.60,27.60,9.90,99.90,1105894,26,20027,-76
2024-09-15 22:07:28,29.33,27.42,10.00,99.90,1106685,26,20636,-75
2024-09-15 22:07:59,29.55,27.55,9.90,99.90,1105952,26,20004,-77
2024-09-15 22:08:29,29.95,27.85,9.90,99.90,1106761,26,20012,-75
2024-09-15 22:09:00,30.02,28.02,9.90,99.90,1106441,26,20545,-78
2024-09-15 22:09:31,29.38,27.38,9.90,99.90,1106093,26,20092,-76
2024-09-15 22:10:01,29.67,27.67,9.90,99.90,1106494,26,20067,-76
2024-09-15 22:10:32,29.00,27.10,9.90,99.90,1106199,26,20036,-75
2024-09-15 22:11:03,29.17,27.27,9.90,99.90,1105854,26,20055,-75
2024-09-15 22:11:33,30.67,28.48,9.90,99.90,1105404,26,20017,-76
2024-09-15 22:12:04,30.08,28.08,9.90,99.90,1106789,26,20455,-74
2024-09-15 22:12:35,29.58,27.58,9.90,99.90,1102726,26,19997,-75
2024-09-15 22:13:06,30.50,28.27,9.90,99.90,1106771,26,20008,-74
2024-09-15 22:13:36,29.60,27.65,9.90,99.90,1105177,26,20458,-75
2024-09-15 22:14:09,29.20,27.30,9.90,99.90,1106304,26,20001,-81
2024-09-15 22:14:41,29.75,27.70,9.90,99.90,1104850,26,20821,-76
2024-09-15 22:15:11,30.08,28.05,9.90,99.90,1106215,26,20440,-75
2024-09-15 22:15:42,31.05,28.90,9.90,99.90,1105541,26,20008,-76
2024-09-15 22:16:13,32.65,30.17,9.90,99.90,1106190,26,20008,-75
2024-09-15 22:16:46,30.13,28.13,9.90,99.90,1105475,26,19996,-77
2024-09-15 22:17:17,31.15,29.05,9.90,99.90,1106014,26,20087,-76
2024-09-15 22:17:48,32.25,30.05,9.90,99.90,1105688,26,20490,-75
2024-09-15 22:18:18,30.02,28.02,9.90,99.90,1106324,26,20036,-75
2024-09-15 22:18:49,30.20,28.20,9.90,99.90,1106064,26,20008,-77
2024-09-15 22:19:20,30.27,28.17,9.90,99.90,1106182,26,20008,-75
2024-09-15 22:19:51,29.73,27.73,9.80,99.90,1106047,26,20015,-75
2024-09-15 22:20:21,29.42,27.42,9.90,99.90,1103566,26,20006,-77
2024-09-15 22:20:52,29.17,27.17,9.80,99.90,1105807,26,20885,-79
2024-09-15 22:21:22,28.52,26.63,9.80,99.90,1100405,26,20044,-75
2024-09-15 22:21:53,29.85,27.83,9.80,99.90,1105895,26,20114,-75
2024-09-15 22:22:24,31.40,29.30,9.80,99.90,1091315,26,20006,-75
2024-09-15 22:22:54,31.48,29.30,9.80,99.90,1105888,26,20004,-75
2024-09-15 22:23:25,30.40,28.30,9.90,99.90,1105906,26,20062,-76
2024-09-15 22:23:56,30.83,28.73,9.80,99.90,1106588,26,20099,-74
2024-09-15 22:24:26,29.00,27.00,9.80,99.90,1106954,26,20000,-76
2024-09-15 22:24:57,28.77,26.85,9.80,99.90,1107455,26,20565,-75
2024-09-15 22:25:28,30.00,27.95,9.80,99.90,1106570,26,20028,-77
2024-09-15 22:25:59,29.05,27.05,9.80,99.90,1107178,26,20000,-75
2024-09-15 22:26:29,30.25,28.15,9.80,99.90,1106366,26,20064,-76
2024-09-15 22:27:00,30.15,28.15,9.80,99.90,1106383,26,20032,-75
2024-09-15 22:27:31,30.42,28.23,9.80,99.90,1103672,26,20008,-79
2024-09-15 22:28:02,30.05,27.95,9.80,99.90,1106127,26,20012,-74
2024-09-15 22:28:33,29.27,27.27,9.80,99.90,1107224,26,20012,-77
2024-09-15 22:29:04,28.70,26.80,9.80,99.90,1106604,26,20004,-76
2024-09-15 22:29:34,29.60,27.58,9.80,99.90,1107209,26,20401,-75
2024-09-15 22:30:06,28.70,26.80,9.80,99.90,1106190,26,20000,-76
2024-09-15 22:30:36,28.65,26.75,9.80,99.90,1106860,26,20000,-74
2024-09-15 22:31:08,30.13,28.02,9.80,99.90,1106046,26,20011,-80
2024-09-15 22:31:39,28.92,26.92,9.80,99.90,1106597,26,20570,-76
2024-09-15 22:32:10,29.63,27.52,9.80,99.90,1106709,26,20000,-75
2024-09-15 22:32:41,29.27,27.27,9.80,99.90,1106897,26,20010,-76
2024-09-15 22:33:16,29.48,27.45,9.80,99.90,1106613,26,20316,-75
2024-09-15 22:33:47,29.23,27.23,9.80,99.90,1102912,26,20018,-76
2024-09-15 22:34:18,30.38,28.27,9.80,99.90,1106751,26,20015,-74
2024-09-15 22:34:48,30.02,27.92,9.80,99.90,1107250,26,20012,-75
2024-09-15 22:35:19,29.50,27.40,9.80,99.90,1105991,26,20000,-76
2024-09-15 22:35:50,29.52,27.42,9.80,99.90,1099296,26,20056,-76
2024-09-15 22:36:21,29.73,27.63,9.80,99.90,1096367,26,20087,-76
2024-09-15 22:36:51,30.77,28.67,9.80,99.90,1099909,26,20078,-76
2024-09-15 22:37:22,30.00,27.90,9.80,99.90,1106144,26,20004,-76
2024-09-15 22:37:52,29.90,27.83,9.70,99.90,1107129,26,20000,-77
2024-09-15 22:38:23,30.75,28.65,9.80,99.90,1106947,26,20450,-76
2024-09-15 22:38:55,29.35,27.33,9.80,99.90,1106803,26,20016,-75
2024-09-15 22:39:25,30.75,28.33,9.80,99.90,1104077,26,20363,-77
2024-09-15 22:39:58,30.67,28.48,9.80,99.90,1106488,26,20450,-75
2024-09-15 22:40:28,31.95,29.63,9.70,99.90,1106479,26,20586,-79
2024-09-15 22:40:59,28.63,26.63,9.70,99.90,1106537,26,20443,-75
2024-09-15 22:41:31,28.88,26.88,9.70,99.90,1106540,26,20510,-76
2024-09-15 22:42:02,30.67,28.58,9.80,99.90,1106790,26,20005,-75
2024-09-15 22:42:32,28.55,26.58,9.70,99.90,1104204,26,19996,-76
2024-09-15 22:43:03,28.65,26.65,9.80,99.90,1106217,26,20004,-76
2024-09-15 22:43:34,29.77,27.70,9.80,99.90,1098352,26,20008,-77
2024-09-15 22:44:04,30.90,28.80,9.80,99.90,1099109,26,20017,-74
2024-09-15 22:44:35,31.17,28.95,9.80,99.90,1097038,26,20091,-75
2024-09-15 22:45:06,29.67,27.63,9.80,99.90,1106213,26,20028,-75
2024-09-15 22:45:39,29.65,27.65,9.80,99.90,1106004,26,20089,-75
2024-09-15 22:46:10,31.63,28.27,9.80,99.90,1109908,26,20006,-76
2024-09-15 22:46:41,30.25,28.15,9.80,99.90,1113556,26,20003,-78
2024-09-15 22:47:11,28.90,26.90,9.80,99.90,1109645,26,20399,-77
2024-09-15 22:47:42,31.02,28.92,9.80,99.90,1113172,26,20014,-75
2024-09-15 22:48:12,30.60,28.52,9.80,99.90,1106819,26,20042,-76
2024-09-15 22:48:43,30.80,28.70,9.80,99.90,1101829,26,20012,-75
2024-09-15 22:49:14,30.50,28.40,9.70,99.90,1105435,26,20016,-78
2024-09-15 22:49:44,30.08,27.98,9.70,99.90,1106459,26,20419,-75
2024-09-15 22:50:15,30.02,28.00,9.70,99.90,1106224,26,20416,-78
2024-09-15 22:50:47,30.10,28.00,9.70,99.90,1103612,26,20001,-75
2024-09-15 22:51:18,31.48,29.27,9.70,99.90,1106447,26,20187,-77
2024-09-15 22:51:48,30.15,28.05,9.70,99.90,1106504,26,20008,-75
2024-09-15 22:52:19,29.63,27.63,9.70,99.90,1106759,26,20355,-78
2024-09-15 22:52:49,30.95,28.75,9.70,99.90,1106167,26,20439,-77
2024-09-15 22:53:20,30.33,28.23,9.70,99.90,1099407,26,20001,-76
2024-09-15 22:53:51,30.65,28.55,9.60,99.90,1095927,26,20323,-75
2024-09-15 22:54:22,29.73,27.65,9.70,99.90,1089365,27,20001,-76
2024-09-15 22:54:53,29.58,27.58,9.70,99.90,1092540,26,20013,-76
2024-09-15 22:55:23,31.45,29.25,9.70,99.90,1099282,26,20464,-75
2024-09-15 22:55:54,30.77,28.63,9.70,99.90,1106313,26,20712,-76
2024-09-15 22:56:25,30.88,28.77,9.70,99.90,1106902,26,20007,-75
2024-09-15 22:56:55,31.35,29.23,9.70,99.90,1107056,26,20007,-75
2024-09-15 22:57:26,30.30,28.20,9.70,99.90,1103775,26,20004,-75
2024-09-15 22:57:56,29.92,27.88,9.70,99.90,1106426,26,20510,-76
2024-09-15 22:58:27,30.38,28.27,9.70,99.90,1103313,26,20012,-75
2024-09-15 22:59:00,30.55,28.45,9.60,99.90,1106587,26,20019,-77
2024-09-15 22:59:31,31.35,29.17,9.70,99.90,1099874,26,20032,-76
2024-09-15 23:00:02,29.75,27.67,9.70,99.90,1106874,26,20550,-77
2024-09-15 23:00:34,31.02,28.83,9.70,99.90,1103272,26,20301,-77
2024-09-15 23:01:05,30.08,27.98,9.70,99.90,1101772,26,20005,-78
2024-09-15 23:01:36,30.50,28.40,9.70,99.90,1106513,26,20354,-76
2024-09-15 23:02:07,29.95,27.92,9.70,99.90,1107140,26,20044,-77
2024-09-15 23:02:37,30.38,28.27,9.60,99.90,1103497,26,20000,-77
2024-09-15 23:03:08,29.80,27.70,9.60,99.90,1104685,26,20045,-75
2024-09-15 23:03:38,30.70,28.60,9.60,99.90,1103329,26,20999,-77
2024-09-15 23:04:09,28.35,26.45,9.60,99.90,1104332,26,20085,-77
2024-09-15 23:04:40,30.42,28.23,9.60,99.90,1106295,26,20323,-78
2024-09-15 23:05:12,29.55,27.55,9.60,99.90,1107017,26,20018,-75
2024-09-15 23:05:48,30.60,28.50,9.60,99.90,1103851,26,19997,-78
2024-09-15 23:06:18,30.15,28.15,9.60,99.90,1102827,26,20003,-77
2024-09-15 23:06:49,31.02,28.83,9.60,99.90,1106577,26,20008,-76
2024-09-15 23:07:19,30.60,28.50,9.60,99.90,1106756,26,20011,-77
2024-09-15 23:07:50,30.63,28.52,9.60,99.90,1106430,26,20015,-76
2024-09-15 23:08:21,30.02,27.98,9.60,99.90,1103921,26,20077,-76
2024-09-15 23:08:51,30.42,28.33,9.60,99.90,1106635,26,20081,-75
2024-09-15 23:09:22,32.05,29.85,9.60,99.90,1106380,26,20021,-76
2024-09-15 23:09:53,30.83,28.73,9.60,99.90,1106093,26,20496,-76
2024-09-15 23:10:23,30.13,28.02,9.60,99.90,1103530,26,20445,-76
2024-09-15 23:10:54,31.42,29.30,9.60,99.90,1099044,26,20024,-78
2024-09-15 23:11:25,29.42,27.42,9.60,99.90,1103283,26,20447,-76
2024-09-15 23:11:56,30.58,28.48,9.60,99.90,1106022,26,20000,-76
2024-09-15 23:12:26,30.30,28.10,9.60,99.90,1103537,26,20044,-76
2024-09-15 23:12:57,31.38,29.23,9.60,99.90,1106462,26,19996,-77
2024-09-15 23:13:28,30.75,28.58,9.60,99.90,1106238,26,20014,-76
2024-09-15 23:13:59,31.15,29.02,9.70,99.90,1106304,26,20351,-77
2024-09-15 23:14:31,33.10,30.23,9.70,99.90,1103354,26,20393,-75
2024-09-15 23:15:01,31.63,29.42,9.60,99.90,1099348,26,20015,-76
2024-09-15 23:15:32,31.85,29.55,9.60,99.90,1101465,26,20015,-77
2024-09-15 23:16:03,32.30,30.00,9.60,99.90,1103572,26,20375,-76
2024-09-15 23:16:33,30.50,28.40,9.60,99.90,1105915,26,20467,-76
2024-09-15 23:17:04,31.00,28.90,9.60,99.90,1106807,26,20000,-75
2024-09-15 23:17:35,30.05,27.98,9.60,99.90,1106524,26,20103,-77
2024-09-15 23:18:06,30.95,28.70,9.70,99.90,1107215,26,20008,-75
2024-09-15 23:18:37,32.33,30.02,9.70,99.90,1106262,26,19996,-78
2024-09-15 23:19:08,31.95,29.70,9.70,99.90,1107086,26,20518,-76
2024-09-15 23:19:38,31.48,29.27,9.70,99.90,1106741,26,20015,-75
2024-09-15 23:20:09,30.33,28.23,9.70,99.90,1106354,26,20004,-76
2024-09-15 23:20:43,30.27,28.17,9.70,99.90,1106402,26,20005,-78
2024-09-15 23:21:18,30.20,28.10,9.70,99.90,1106072,26,20016,-75
2024-09-15 23:21:48,30.63,28.52,9.60,99.90,1105905,26,20113,-78
2024-09-15 23:22:19,30.27,28.17,9.60,99.90,1106375,26,20307,-76
2024-09-15 23:22:50,31.58,29.38,9.60,99.90,1105956,26,20489,-75
2024-09-15 23:23:20,30.20,28.10,9.60,99.90,1106618,26,20012,-75
2024-09-15 23:23:51,30.08,27.98,9.70,99.90,1106555,26,20089,-76
2024-09-15 23:24:22,30.25,27.95,9.60,99.90,1106604,26,20316,-76
2024-09-15 23:24:52,31.25,29.08,9.70,99.90,1109574,26,20019,-78
2024-09-15 23:25:23,29.50,27.42,9.60,99.90,1109403,26,20508,-75
2024-09-15 23:25:54,30.42,28.33,9.70,99.90,1109533,26,20505,-76
2024-09-15 23:26:25,29.02,27.02,9.70,99.90,1108342,26,20013,-75
2024-09-15 23:26:55,29.88,27.83,9.60,99.90,1106886,26,20015,-76
2024-09-15 23:27:29,31.42,29.23,9.60,99.90,1106631,26,20016,-76
2024-09-15 23:28:00,29.52,27.52,9.60,99.90,1104818,26,20011,-76
2024-09-15 23:28:32,31.27,29.05,9.60,99.90,1101979,26,20015,-76
2024-09-15 23:29:03,29.17,27.17,9.60,99.90,1107119,26,20410,-75
2024-09-15 23:29:34,30.42,28.33,9.60,99.90,1103928,26,20341,-77
2024-09-15 23:30:05,30.33,28.23,9.60,99.90,1107016,26,20001,-75
2024-09-15 23:30:35,31.48,29.15,9.60,99.90,1106351,26,20023,-75
2024-09-15 23:31:06,30.70,28.52,9.60,99.90,1103737,26,20004,-75
2024-09-15 23:31:37,30.45,28.35,9.60,99.90,1098853,26,20328,-76
2024-09-15 23:32:09,31.98,29.73,9.60,99.90,1097802,26,20437,-75
2024-09-15 23:32:40,30.25,28.15,9.60,99.90,1106176,26,20477,-75
2024-09-15 23:33:11,30.77,28.65,9.60,99.90,1103537,26,20761,-76
2024-09-15 23:33:41,30.77,28.67,9.60,99.90,1103706,26,20007,-75
2024-09-15 23:34:12,28.95,26.95,9.60,99.90,1106418,26,20040,-76
2024-09-15 23:34:42,30.13,28.05,9.60,99.90,1106335,26,20019,-75
2024-09-15 23:35:13,31.10,28.77,9.60,99.90,1102008,26,20351,-75
2024-09-15 23:35:44,30.95,28.85,9.60,99.90,1104016,26,20011,-77
2024-09-15 23:36:15,29.88,27.88,9.60,99.90,1107331,26,20060,-76
2024-09-15 23:36:45,32.20,29.90,9.60,99.90,1100152,26,20730,-77
2024-09-15 23:37:16,31.08,28.98,9.60,99.90,1106468,26,20540,-76
2024-09-15 23:37:51,31.65,29.45,9.60,99.90,1101962,26,20001,-76
2024-09-15 23:38:22,30.77,28.58,9.60,99.90,1106878,26,20539,-76
2024-09-15 23:38:53,30.27,28.17,9.60,99.90,1099247,26,20005,-79
2024-09-15 23:39:24,31.80,29.60,9.60,99.90,1104054,26,20004,-76
2024-09-15 23:39:54,31.85,29.63,9.60,99.90,1103500,26,20459,-77
2024-09-15 23:40:25,29.80,27.70,9.60,99.90,1102822,26,20051,-74
2024-09-15 23:40:55,31.42,29.23,9.60,99.90,1106353,26,20021,-75
2024-09-15 23:41:26,31.92,29.73,9.60,99.90,1100200,26,20013,-76
2024-09-15 23:41:57,32.15,29.75,9.60,99.90,1107342,26,20283,-76
2024-09-15 23:42:28,31.60,29.40,9.60,99.90,1106291,26,20016,-75
2024-09-15 23:42:59,30.48,28.38,9.60,99.90,1106471,26,20000,-74
2024-09-15 23:43:30,32.67,30.38,9.60,99.90,1106149,26,20482,-76
2024-09-15 23:44:00,31.27,28.73,9.60,99.90,1106221,26,20011,-75
2024-09-15 23:44:31,32.40,29.92,9.60,99.90,1101564,26,20016,-76
2024-09-15 23:45:02,31.15,29.05,9.60,99.90,1106707,26,20182,-75
2024-09-15 23:45:32,29.95,27.85,9.60,99.90,1103219,26,20016,-77
2024-09-15 23:46:03,31.65,29.45,9.60,99.90,1096834,26,20028,-75
2024-09-15 23:46:34,31.35,29.15,9.60,99.90,1094738,26,20006,-75
2024-09-15 23:47:04,30.08,27.98,9.60,99.90,1099232,26,20012,-76
2024-09-15 23:47:35,31.08,28.83,9.60,99.90,1096750,26,20013,-76
2024-09-15 23:48:06,31.40,29.20,9.60,99.90,1102131,26,20045,-76
2024-09-15 23:48:37,32.05,29.85,9.60,99.90,1107190,26,20004,-76
2024-09-15 23:49:07,32.08,29.88,9.60,99.90,1103411,26,20078,-75
2024-09-15 23:49:38,31.58,29.38,9.60,99.90,1103430,26,20016,-76
2024-09-15 23:50:11,32.50,30.20,9.60,99.90,1106718,26,20056,-77
2024-09-15 23:50:42,31.75,29.55,9.60,99.90,1106736,26,20399,-75
2024-09-15 23:51:13,32.47,30.17,9.60,99.90,1106608,26,20000,-77
2024-09-15 23:51:45,32.20,30.00,9.60,99.90,1103151,26,20015,-75
2024-09-15 23:52:15,33.25,30.83,9.60,99.90,1104056,26,20011,-76
2024-09-15 23:52:46,31.75,29.55,9.60,99.90,1106681,26,20019,-76
2024-09-15 23:53:17,33.15,30.75,9.60,99.90,1107666,26,20547,-76
2024-09-15 23:53:48,32.15,29.90,9.60,99.90,1103748,26,20475,-75
2024-09-15 23:54:19,31.40,29.20,9.60,99.90,1107125,26,20077,-75
2024-09-15 23:54:50,31.67,29.48,9.60,99.90,1102658,26,20012,-75
2024-09-15 23:55:21,31.50,29.30,9.60,99.90,1107282,26,20652,-76
2024-09-15 23:55:51,29.92,27.88,9.50,99.90,1100903,26,20012,-75
2024-09-15 23:56:22,32.25,30.05,9.50,99.90,1105843,26,20011,-77
2024-09-15 23:56:52,31.00,28.88,9.60,99.90,1100730,26,20005,-75
2024-09-15 23:57:23,30.77,28.67,9.50,99.90,1105969,26,20078,-75
2024-09-15 23:57:54,31.55,29.25,9.60,99.90,1106043,26,20413,-75
2024-09-15 23:58:24,31.27,29.13,9.60,99.90,1100085,26,20037,-75
2024-09-15 23:58:55,30.33,28.23,9.60,99.90,1103083,26,20138,-76
2024-09-15 23:59:26,30.48,28.38,9.60,99.90,1096969,26,20005,-76
2024-09-15 23:59:56,31.33,29.13,9.60,99.90,1110180,26,20014,-77