2024-09-15 00:00:03,9.30,9.30,9.30,99.90,1122487,26,19928,-69
2024-09-15 00:00:34,9.30,9.30,9.30,99.90,1121875,26,19929,-68
2024-09-15 00:01:05,9.30,9.30,9.30,99.90,1122579,26,19972,-69
2024-09-15 00:01:35,9.30,9.30,9.30,99.90,1117818,26,19975,-69
2024-09-15 00:02:06,9.30,9.30,9.30,99.90,1116081,26,19929,-69
2024-09-15 00:02:36,9.30,9.30,9.30,99.90,1107302,26,19941,-68
2024-09-15 00:03:07,9.30,9.30,9.30,99.90,1107096,26,20038,-68
2024-09-15 00:03:38,9.30,9.30,9.30,99.90,1103223,26,20031,-68
2024-09-15 00:04:08,9.30,9.30,9.30,99.90,1111453,26,19929,-70
2024-09-15 00:04:39,9.30,9.30,9.30,99.90,1105997,26,20325,-68
2024-09-15 00:05:10,9.30,9.30,9.30,99.90,1103979,26,19970,-69
2024-09-15 00:05:53,9.30,9.30,9.30,99.90,1104227,26,19937,-68
2024-09-15 00:06:24,9.30,9.30,9.30,99.90,1109801,26,20317,-70
2024-09-15 00:06:55,9.30,9.30,9.30,99.90,1118558,26,19936,-69
2024-09-15 00:07:25,9.30,9.30,9.30,99.90,1123275,26,19928,-69
2024-09-15 00:07:56,9.30,9.30,9.30,99.90,1116432,26,19933,-69
2024-09-15 00:08:27,9.30,9.30,9.30,99.90,1118850,26,19936,-70
2024-09-15 00:08:57,9.30,9.30,9.30,99.90,1114386,26,19928,-68
2024-09-15 00:09:28,9.30,9.30,9.30,99.90,1116399,26,19928,-70
2024-09-15 00:09:58,9.30,9.30,9.30,99.90,1111193,26,19937,-67
2024-09-15 00:10:29,9.30,9.30,9.30,99.90,1113584,26,19986,-68
2024-09-15 00:11:01,9.30,9.30,9.30,99.90,1114895,26,19940,-68
2024-09-15 00:11:31,9.30,9.30,9.30,99.90,1102187,26,19929,-67
2024-09-15 00:12:02,9.30,9.30,9.30,99.90,1111872,26,20036,-68
2024-09-15 00:12:33,9.30,9.30,9.30,99.90,1116017,26,19933,-69
2024-09-15 00:13:03,9.30,9.30,9.30,99.90,1111459,26,21036,-67
2024-09-15 00:13:34,9.30,9.30,9.30,99.90,1118046,26,20465,-67
2024-09-15 00:14:05,9.30,9.30,9.30,99.90,1118037,26,20069,-68
2024-09-15 00:14:35,9.30,9.30,9.30,99.90,1109948,26,20422,-67
2024-09-15 00:15:06,9.30,9.30,9.30,99.90,1108149,26,19980,-68
2024-09-15 00:15:36,9.20,9.20,9.20,99.90,1111112,26,20397,-67
2024-09-15 00:16:08,9.30,9.30,9.30,99.90,1112409,26,19937,-68
2024-09-15 00:16:39,9.30,9.30,9.30,99.90,1116747,26,20081,-68
2024-09-15 00:17:09,9.30,9.30,9.30,99.90,1120169,26,20322,-68
2024-09-15 00:17:40,9.30,9.30,9.30,99.90,1122092,26,20690,-69
2024-09-15 00:18:11,9.30,9.30,9.30,99.90,1111987,26,20020,-67
2024-09-15 00:18:44,9.30,9.30,9.30,99.90,1112944,26,20216,-67
2024-09-15 00:19:15,9.30,9.30,9.30,99.90,1120944,26,19928,-67
2024-09-15 00:19:46,9.30,9.30,9.30,99.90,1113614,26,20320,-69
2024-09-15 00:20:16,9.20,9.20,9.20,99.90,1125494,26,19929,-69
2024-09-15 00:20:52,9.20,9.20,9.20,99.90,1122328,26,19958,-68
2024-09-15 00:21:23,9.20,9.20,9.20,99.90,1121728,26,20290,-68
2024-09-15 00:21:53,9.20,9.20,9.20,99.90,1124292,26,20267,-68
2024-09-15 00:22:24,9.20,9.20,9.20,99.90,1126660,26,19928,-69
2024-09-15 00:22:55,9.30,9.30,9.30,99.90,1123012,26,20028,-68
2024-09-15 00:23:25,9.30,9.30,9.30,99.90,1119126,26,20430,-68
2024-09-15 00:23:56,9.30,9.30,9.30,99.90,1125658,26,20174,-68
2024-09-15 00:24:26,9.30,9.30,9.30,99.90,1126743,26,19928,-68
2024-09-15 00:24:57,9.30,9.30,9.30,99.90,1121360,26,19952,-68
2024-09-15 00:25:27,9.30,9.30,9.30,99.90,1123196,26,19932,-68
2024-09-15 00:25:58,9.30,9.30,9.30,99.90,1125638,26,19973,-66
2024-09-15 00:26:28,9.30,9.30,9.30,99.90,1117285,26,20458,-67
2024-09-15 00:26:59,9.20,9.20,9.20,99.90,1115763,26,19933,-67
2024-09-15 00:27:30,9.20,9.20,9.20,99.90,1115470,26,19936,-67
2024-09-15 00:28:00,9.30,9.30,9.30,99.90,1116831,26,19940,-67
2024-09-15 00:28:31,9.20,9.20,9.20,99.90,1117217,26,19966,-68
2024-09-15 00:29:01,9.20,9.20,9.20,99.90,1118894,26,20027,-68
2024-09-15 00:29:32,9.20,9.20,9.20,99.90,1113808,26,20185,-67
2024-09-15 00:30:02,9.20,9.20,9.20,99.90,1110183,26,19929,-67
2024-09-15 00:30:33,9.20,9.20,9.20,99.90,1115895,26,19980,-67
2024-09-15 00:31:04,9.20,9.20,9.20,99.90,1113167,26,20074,-67
2024-09-15 00:31:34,9.20,9.20,9.20,99.90,1129425,26,19935,-67
2024-09-15 00:32:05,9.20,9.20,9.20,99.90,1123771,26,20337,-68
2024-09-15 00:32:36,9.20,9.20,9.20,99.90,1119330,26,19935,-67
2024-09-15 00:33:06,9.20,9.20,9.20,99.90,1124254,26,20272,-67
2024-09-15 00:33:37,9.20,9.20,9.20,99.90,1124949,26,19981,-69
2024-09-15 00:34:09,9.20,9.20,9.20,99.90,1123870,26,20005,-68
2024-09-15 00:34:40,9.20,9.20,9.20,99.90,1124832,26,20390,-67
2024-09-15 00:35:10,9.20,9.20,9.20,99.90,1123777,26,20250,-67
2024-09-15 00:35:41,9.20,9.20,9.20,99.90,1121172,26,19936,-67
2024-09-15 00:36:14,9.20,9.20,9.20,99.90,1101569,26,20227,-67
2024-09-15 00:36:45,9.10,9.10,9.10,99.90,1105889,26,19929,-67
2024-09-15 00:37:16,9.20,9.20,9.20,99.90,1106690,26,20214,-68
2024-09-15 00:37:46,9.10,9.10,9.10,99.90,1118872,26,20339,-67
2024-09-15 00:38:17,9.20,9.20,9.20,99.90,1117893,26,19929,-67
2024-09-15 00:38:48,9.10,9.10,9.10,99.90,1115785,26,19929,-68
2024-09-15 00:39:19,9.10,9.10,9.10,99.90,1112097,26,19929,-67
2024-09-15 00:39:49,9.10,9.10,9.10,99.90,1108737,26,19937,-67
2024-09-15 00:40:20,9.10,9.10,9.10,99.90,1111535,26,19936,-66
2024-09-15 00:40:51,9.10,9.10,9.10,99.90,1117102,26,19936,-69
2024-09-15 00:41:21,9.10,9.10,9.10,99.90,1128620,26,20435,-66
2024-09-15 00:41:52,9.10,9.10,9.10,99.90,1121640,26,19928,-68
2024-09-15 00:42:22,9.00,9.00,9.00,99.90,1125969,26,19955,-67
2024-09-15 00:42:54,9.00,9.00,9.00,99.90,1119702,26,20251,-67
2024-09-15 00:43:44,9.00,9.00,9.00,99.90,1127224,26,19935,-68
2024-09-15 00:44:14,9.00,9.00,9.00,99.90,1120836,26,19985,-68
2024-09-15 00:44:45,9.00,9.00,9.00,99.90,1123969,26,19932,-68
2024-09-15 00:45:16,9.00,9.00,9.00,99.90,1121556,26,19950,-68
2024-09-15 00:45:46,9.00,9.00,9.00,99.90,1113413,26,19961,-66
2024-09-15 00:46:18,9.10,9.10,9.10,99.90,1115114,26,20246,-66
2024-09-15 00:46:53,9.00,9.00,9.00,99.90,1107250,26,19934,-67
2024-09-15 00:47:24,9.00,9.00,9.00,99.90,1117517,26,20300,-67
2024-09-15 00:47:55,9.00,9.00,9.00,99.90,1114257,26,20025,-66
2024-09-15 00:48:25,9.00,9.00,9.00,99.90,1115276,26,20024,-67
2024-09-15 00:48:57,9.10,9.10,9.10,99.90,1116466,26,19929,-66
2024-09-15 00:49:31,9.10,9.10,9.10,99.90,1115407,26,19929,-67
2024-09-15 00:50:02,9.10,9.10,9.10,99.90,1109839,26,19944,-67
2024-09-15 00:50:34,9.10,9.10,9.10,99.90,1118321,26,19935,-67
2024-09-15 00:51:04,9.10,9.10,9.10,99.90,1114217,26,20512,-67
2024-09-15 00:51:37,9.10,9.10,9.10,99.90,1121654,26,19935,-66
2024-09-15 00:52:10,9.10,9.10,9.10,99.90,1121798,26,20241,-67
2024-09-15 00:52:41,9.10,9.10,9.10,99.90,1123707,26,20377,-69
2024-09-15 00:53:11,9.10,9.10,9.10,99.90,1125097,26,20993,-67
2024-09-15 00:53:42,9.00,9.00,9.00,99.90,1121226,26,20450,-67
2024-09-15 00:54:14,9.00,9.00,9.00,99.90,1129259,26,19936,-67
2024-09-15 00:54:45,9.10,9.10,9.10,99.90,1115484,26,20256,-68
2024-09-15 00:55:16,9.10,9.10,9.10,99.90,1117663,26,19944,-68
2024-09-15 00:55:49,9.00,9.00,9.00,99.90,1111651,26,19984,-67
2024-09-15 00:56:20,9.00,9.00,9.00,99.90,1113909,26,19929,-68
2024-09-15 00:56:54,9.00,9.00,9.00,99.90,1117305,26,20239,-69
2024-09-15 00:57:27,9.00,9.00,9.00,99.90,1110953,26,19929,-68
2024-09-15 00:57:59,9.00,9.00,9.00,99.90,1107064,26,19936,-68
2024-09-15 00:58:30,9.00,9.00,9.00,99.90,1115123,26,20030,-69
2024-09-15 00:59:01,9.00,9.00,9.00,99.90,1114510,26,20028,-68
2024-09-15 00:59:35,9.00,9.00,9.00,99.90,1113248,26,20320,-68
2024-09-15 01:00:07,9.00,9.00,9.00,99.90,1115469,26,19929,-69
2024-09-15 01:00:38,9.00,9.00,9.00,99.90,1121895,26,20445,-68
2024-09-15 01:01:09,9.00,9.00,9.00,99.90,1125199,26,20296,-69
2024-09-15 01:01:39,9.00,9.00,9.00,99.90,1118054,26,19928,-69
2024-09-15 01:02:10,9.00,9.00,9.00,99.90,1115314,26,19932,-68
2024-09-15 01:02:41,9.00,9.00,9.00,99.90,1117954,26,20058,-69
2024-09-15 01:03:12,9.00,9.00,9.00,99.90,1113209,26,19940,-69
2024-09-15 01:03:43,9.10,9.10,9.10,99.90,1100137,26,19930,-68
2024-09-15 01:04:13,9.10,9.10,9.10,99.90,1108924,26,20321,-71
2024-09-15 01:04:44,9.10,9.10,9.10,99.90,1105054,26,19936,-69
2024-09-15 01:05:15,9.00,9.00,9.00,99.90,1107918,26,20368,-69
2024-09-15 01:05:45,9.00,9.00,9.00,99.90,1115791,26,20282,-69
2024-09-15 01:06:16,9.00,9.00,9.00,99.90,1115762,26,19974,-69
2024-09-15 01:06:47,9.00,9.00,9.00,99.90,1116577,26,19955,-68
2024-09-15 01:07:19,9.00,9.00,9.00,99.90,1125772,26,19936,-69
2024-09-15 01:07:49,9.00,9.00,9.00,99.90,1119253,26,19970,-69
2024-09-15 01:08:20,9.00,9.00,9.00,99.90,1118084,26,19932,-69
2024-09-15 01:08:52,9.10,9.10,9.10,99.90,1122589,26,20422,-69
2024-09-15 01:09:23,9.10,9.10,9.10,99.90,1127282,26,20170,-69
2024-09-15 01:09:53,9.10,9.10,9.10,99.90,1121926,26,20409,-69
2024-09-15 01:10:25,9.10,9.10,9.10,99.90,1121185,26,20335,-68
2024-09-15 01:11:02,9.10,9.10,9.10,99.90,1129469,26,20311,-68
2024-09-15 01:11:40,9.10,9.10,9.10,99.90,1119207,26,19932,-69
2024-09-15 01:12:13,9.20,9.20,9.20,99.90,1125303,26,19935,-69
2024-09-15 01:13:00,9.20,9.20,9.20,99.90,1122950,26,19936,-69
2024-09-15 01:13:38,9.20,9.20,9.20,99.90,1115604,26,19940,-69
2024-09-15 01:14:09,9.20,9.20,9.20,99.90,1124737,26,20016,-69
2024-09-15 01:14:43,9.20,9.20,9.20,99.90,1123452,26,19928,-69
2024-09-15 01:15:15,9.20,9.20,9.20,99.90,1121944,26,19929,-69
2024-09-15 01:15:46,9.20,9.20,9.20,99.90,1123946,26,19965,-67
2024-09-15 01:16:16,9.20,9.20,9.20,99.90,1125355,26,20297,-68
2024-09-15 01:16:47,9.20,9.20,9.20,99.90,1122258,26,20057,-70
2024-09-15 01:17:17,9.20,9.20,9.20,99.90,1127668,26,20002,-69
2024-09-15 01:17:48,9.30,9.30,9.30,99.90,1116155,26,20575,-67
2024-09-15 01:18:19,9.20,9.20,9.20,99.90,1120090,26,19959,-69
2024-09-15 01:18:51,9.20,9.20,9.20,99.90,1112648,26,20015,-68
2024-09-15 01:19:22,9.20,9.20,9.20,99.90,1112312,26,19981,-68
2024-09-15 01:19:53,9.20,9.20,9.20,99.90,1128238,26,19928,-69
2024-09-15 01:20:26,9.20,9.20,9.20,99.90,1114801,26,19956,-68
2024-09-15 01:21:06,9.10,9.10,9.10,99.90,1118888,26,19956,-69
2024-09-15 01:21:36,9.10,9.10,9.10,99.90,1104993,26,20146,-69
2024-09-15 01:22:30,9.10,9.10,9.10,99.90,1118309,26,19937,-69
2024-09-15 01:23:14,9.10,9.10,9.10,99.90,1122286,26,20224,-69
2024-09-15 01:24:03,9.10,9.10,9.10,99.90,1121699,26,19935,-69
2024-09-15 01:24:36,9.10,9.10,9.10,99.90,1107123,26,19929,-69
2024-09-15 01:25:19,9.10,9.10,9.10,99.90,1115225,26,19959,-68
2024-09-15 01:26:08,9.10,9.10,9.10,99.90,1116496,26,19928,-69
2024-09-15 01:26:41,9.10,9.10,9.10,99.90,1106493,26,20466,-69
2024-09-15 01:27:14,9.10,9.10,9.10,99.90,1119254,26,20363,-69
2024-09-15 01:27:46,9.10,9.10,9.10,99.90,1113559,26,19940,-69
2024-09-15 01:28:17,9.10,9.10,9.10,99.90,1118717,26,20000,-69
2024-09-15 01:28:49,9.10,9.10,9.10,99.90,1118542,26,20320,-69
2024-09-15 01:29:20,9.10,9.10,9.10,99.90,1119657,26,19937,-69
2024-09-15 01:29:52,9.10,9.10,9.10,99.90,1126389,26,19999,-69
2024-09-15 01:30:22,9.10,9.10,9.10,99.90,1121648,26,20866,-69
2024-09-15 01:30:53,9.00,9.00,9.00,99.90,1127081,26,19947,-69
2024-09-15 01:31:24,9.10,9.10,9.10,99.90,1121593,26,20341,-69
2024-09-15 01:31:54,9.00,9.00,9.00,99.90,1116807,26,20060,-69
2024-09-15 01:32:25,9.10,9.10,9.10,99.90,1107663,26,19936,-69
2024-09-15 01:32:55,9.00,9.00,9.00,99.90,1110064,26,19928,-69
2024-09-15 01:33:26,9.10,9.10,9.10,99.90,1112327,26,20340,-69
2024-09-15 01:33:57,9.10,9.10,9.10,99.90,1120413,26,19965,-68
2024-09-15 01:34:28,9.10,9.10,9.10,99.90,1115794,26,20356,-68
2024-09-15 01:34:59,9.10,9.10,9.10,99.90,1114697,26,19998,-70
2024-09-15 01:35:30,9.00,9.00,9.00,99.90,1110439,26,19965,-68
2024-09-15 01:36:01,9.00,9.00,9.00,99.90,1108326,26,19929,-68
2024-09-15 01:36:32,9.10,9.10,9.10,99.90,1104057,26,20246,-69
2024-09-15 01:37:02,9.00,9.00,9.00,99.90,1113948,26,19936,-69
2024-09-15 01:37:33,9.00,9.00,9.00,99.90,1114780,26,19933,-68
2024-09-15 01:38:04,9.10,9.10,9.10,99.90,1099708,26,19930,-68
2024-09-15 01:38:34,9.00,9.00,9.00,99.90,1113367,26,19998,-68
2024-09-15 01:39:05,9.00,9.00,9.00,99.90,1121075,26,20087,-67
2024-09-15 01:39:35,9.10,9.10,9.10,99.90,1114598,26,19929,-67
2024-09-15 01:40:06,9.00,9.00,9.00,99.90,1122539,26,20247,-67
2024-09-15 01:40:37,9.10,9.10,9.10,99.90,1125523,26,19964,-67
2024-09-15 01:41:07,9.10,9.10,9.10,99.90,1122964,26,19934,-67
2024-09-15 01:41:38,9.10,9.10,9.10,99.90,1125633,26,19964,-69
2024-09-15 01:42:08,9.10,9.10,9.10,99.90,1122137,26,20325,-68
2024-09-15 01:42:39,9.10,9.10,9.10,99.90,1128542,26,19940,-68
2024-09-15 01:43:10,9.10,9.10,9.10,99.90,1122045,26,19943,-67
2024-09-15 01:43:40,9.10,9.10,9.10,99.90,1122510,26,19928,-67
2024-09-15 01:44:11,9.10,9.10,9.10,99.90,1121071,26,19960,-67
2024-09-15 01:44:41,9.10,9.10,9.10,99.90,1115158,26,20270,-67
2024-09-15 01:45:12,9.10,9.10,9.10,99.90,1115153,26,20053,-67
2024-09-15 01:45:42,9.10,9.10,9.10,99.90,1118193,26,20024,-67
2024-09-15 01:46:13,9.00,9.00,9.00,99.90,1121321,26,19928,-68
2024-09-15 01:46:43,9.00,9.00,9.00,99.90,1120324,26,20038,-68
2024-09-15 01:47:14,9.00,9.00,9.00,99.90,1127930,26,19993,-67
2024-09-15 01:47:44,9.00,9.00,9.00,99.90,1120257,26,19929,-67
2024-09-15 01:48:15,9.00,9.00,9.00,99.90,1126875,26,20001,-67
2024-09-15 01:48:46,9.00,9.00,9.00,99.90,1121166,26,19928,-66
2024-09-15 01:49:16,9.00,9.00,9.00,99.90,1124101,26,20319,-67
2024-09-15 01:49:47,9.00,9.00,9.00,99.90,1127751,26,19963,-66
2024-09-15 01:50:17,9.00,9.00,9.00,99.90,1113342,26,19937,-67
2024-09-15 01:50:48,9.00,9.00,9.00,99.90,1116116,26,19941,-67
2024-09-15 01:51:18,9.00,9.00,9.00,99.90,1115196,26,19935,-66
2024-09-15 01:51:49,9.00,9.00,9.00,99.90,1113983,26,19929,-67
2024-09-15 01:52:19,9.00,9.00,9.00,99.90,1126368,26,19928,-67
2024-09-15 01:52:50,9.00,9.00,9.00,99.90,1122031,26,19965,-68
2024-09-15 01:53:21,9.00,9.00,9.00,99.90,1121297,26,19941,-68
2024-09-15 01:53:51,9.00,9.00,9.00,99.90,1126002,26,19997,-68
2024-09-15 01:54:22,9.00,9.00,9.00,99.90,1113990,26,20153,-67
2024-09-15 01:54:53,8.90,8.90,8.90,99.90,1117825,26,20344,-68
2024-09-15 01:55:27,9.00,9.00,9.00,99.90,1114058,26,19928,-68
2024-09-15 01:55:58,9.00,9.00,9.00,99.90,1119949,26,19936,-69
2024-09-15 01:56:28,8.90,8.90,8.90,99.90,1121702,26,20552,-68
2024-09-15 01:56:59,8.90,8.90,8.90,99.90,1126680,26,19940,-69
2024-09-15 01:57:29,8.90,8.90,8.90,99.90,1124629,26,19966,-69
2024-09-15 01:58:02,8.90,8.90,8.90,99.90,1124032,26,19939,-70
2024-09-15 01:58:33,9.00,9.00,9.00,99.90,1116471,26,19936,-70
2024-09-15 01:59:03,9.00,9.00,9.00,99.90,1119312,26,19933,-69
2024-09-15 01:59:34,8.90,8.90,8.90,99.90,1115270,26,20067,-69
2024-09-15 02:00:05,8.90,8.90,8.90,99.90,1120332,26,19939,-69
2024-09-15 02:00:35,8.90,8.90,8.90,99.90,1122608,26,19928,-69
2024-09-15 02:01:06,8.90,8.90,8.90,99.90,1120363,26,19988,-70
2024-09-15 02:01:38,8.90,8.90,8.90,99.90,1128279,26,19938,-68
2024-09-15 02:02:09,9.00,9.00,9.00,99.90,1121677,26,19984,-68
2024-09-15 02:02:40,8.90,8.90,8.90,99.90,1114222,26,19929,-68
2024-09-15 02:03:10,8.90,8.90,8.90,99.90,1126255,26,20027,-68
2024-09-15 02:03:41,8.90,8.90,8.90,99.90,1112844,26,19932,-70
2024-09-15 02:04:12,8.90,8.90,8.90,99.90,1108019,26,20337,-68
2024-09-15 02:04:43,8.90,8.90,8.90,99.90,1107796,26,20229,-68
2024-09-15 02:05:15,8.90,8.90,8.90,99.90,1108502,26,19984,-68
2024-09-15 02:05:45,8.90,8.90,8.90,99.90,1110977,26,19983,-68
2024-09-15 02:06:16,8.90,8.90,8.90,99.90,1107728,26,20326,-68
2024-09-15 02:06:46,8.90,8.90,8.90,99.90,1110780,26,19940,-68
2024-09-15 02:07:17,8.90,8.90,8.90,99.90,1115203,26,19936,-68
2024-09-15 02:07:47,8.90,8.90,8.90,99.90,1121055,26,19960,-68
2024-09-15 02:08:18,8.90,8.90,8.90,99.90,1121267,26,19935,-69
2024-09-15 02:08:49,8.90,8.90,8.90,99.90,1127905,26,19955,-69
2024-09-15 02:09:19,8.90,8.90,8.90,99.90,1119583,26,20016,-69
2024-09-15 02:09:50,8.90,8.90,8.90,99.90,1125127,26,20351,-69
2024-09-15 02:10:20,8.90,8.90,8.90,99.90,1118717,26,19940,-69
2024-09-15 02:10:51,8.90,8.90,8.90,99.90,1120064,26,20360,-69
2024-09-15 02:11:22,8.90,8.90,8.90,99.90,1124536,26,19954,-69
2024-09-15 02:11:52,8.90,8.90,8.90,99.90,1120411,26,19936,-69
2024-09-15 02:12:23,8.90,8.90,8.90,99.90,1124431,26,20001,-69
2024-09-15 02:12:53,8.90,8.90,8.90,99.90,1123687,26,20222,-69
2024-09-15 02:13:24,8.90,8.90,8.90,99.90,1127010,26,19939,-68
2024-09-15 02:13:54,8.80,8.80,8.80,99.90,1122125,26,20243,-68
2024-09-15 02:14:25,8.80,8.80,8.80,99.90,1124772,26,19948,-68
2024-09-15 02:14:55,8.80,8.80,8.80,99.90,1129936,26,19935,-69
2024-09-15 02:15:26,8.80,8.80,8.80,99.90,1126597,26,19935,-69
2024-09-15 02:15:57,8.80,8.80,8.80,99.90,1125041,26,19943,-68
2024-09-15 02:16:27,8.80,8.80,8.80,99.90,1129642,26,19927,-68
2024-09-15 02:16:58,8.80,8.80,8.80,99.90,1126293,26,20000,-68
2024-09-15 02:17:28,8.80,8.80,8.80,99.90,1122513,26,19928,-68
2024-09-15 02:17:59,8.80,8.80,8.80,99.90,1125472,26,19944,-68
2024-09-15 02:18:29,8.90,8.90,8.90,99.90,1123088,26,20380,-68
2024-09-15 02:19:00,8.80,8.80,8.80,99.90,1128588,26,19928,-68
2024-09-15 02:19:30,8.80,8.80,8.80,99.90,1122621,26,19958,-68
2024-09-15 02:20:01,8.80,8.80,8.80,99.90,1125793,26,20135,-67
2024-09-15 02:20:31,8.80,8.80,8.80,99.90,1129563,26,20024,-68
2024-09-15 02:21:02,8.80,8.80,8.80,99.90,1125589,26,20553,-68
2024-09-15 02:21:33,8.80,8.80,8.80,99.90,1125809,26,19936,-68
2024-09-15 02:22:03,8.80,8.80,8.80,99.90,1124478,26,19928,-68
2024-09-15 02:22:34,8.80,8.80,8.80,99.90,1123429,26,19935,-69
2024-09-15 02:23:04,8.80,8.80,8.80,99.90,1124337,26,20480,-68
2024-09-15 02:23:35,8.80,8.80,8.80,99.90,1123290,26,19942,-68
2024-09-15 02:24:06,8.80,8.80,8.80,99.90,1124726,26,19937,-68
2024-09-15 02:24:36,8.80,8.80,8.80,99.90,1123053,26,20270,-68
2024-09-15 02:25:07,8.80,8.80,8.80,99.90,1126980,26,20000,-67
2024-09-15 02:25:37,8.90,8.90,8.90,99.90,1116406,26,20298,-66
2024-09-15 02:26:08,8.90,8.90,8.90,99.90,1114279,26,19929,-67
2024-09-15 02:26:38,8.90,8.90,8.90,99.90,1107673,26,19941,-66
2024-09-15 02:27:09,8.90,8.90,8.90,99.90,1111946,26,20027,-66
2024-09-15 02:27:40,8.90,8.90,8.90,99.90,1108205,26,19941,-66
2024-09-15 02:28:10,8.80,8.80,8.80,99.90,1112868,26,20370,-66
2024-09-15 02:28:41,8.80,8.80,8.80,99.90,1116341,26,19961,-66
2024-09-15 02:29:11,8.80,8.80,8.80,99.90,1113826,26,20156,-67
2024-09-15 02:29:42,8.80,8.80,8.80,99.90,1128019,26,19939,-67
2024-09-15 02:30:12,8.80,8.80,8.80,99.90,1123068,26,19933,-66
2024-09-15 02:30:43,8.80,8.80,8.80,99.90,1118369,26,19936,-67
2024-09-15 02:31:13,8.80,8.80,8.80,99.90,1128794,26,19928,-67
2024-09-15 02:31:44,8.80,8.80,8.80,99.90,1122961,26,19936,-67
2024-09-15 02:32:15,8.80,8.80,8.80,99.90,1106427,26,19976,-67
2024-09-15 02:32:45,8.80,8.80,8.80,99.90,1112899,26,19956,-66
2024-09-15 02:33:16,8.80,8.80,8.80,99.90,1107128,26,20024,-67
2024-09-15 02:33:46,8.80,8.80,8.80,99.90,1110268,26,19957,-67
2024-09-15 02:34:17,8.80,8.80,8.80,99.90,1123341,26,19932,-67
2024-09-15 02:34:47,8.80,8.80,8.80,99.90,1122956,26,19935,-69
2024-09-15 02:35:18,8.80,8.80,8.80,99.90,1128322,26,20322,-67
2024-09-15 02:35:52,8.80,8.80,8.80,99.90,1126743,26,19960,-68
2024-09-15 02:36:22,8.80,8.80,8.80,99.90,1103994,26,19929,-68
2024-09-15 02:36:53,8.80,8.80,8.80,99.90,1120446,26,19929,-67
2024-09-15 02:37:23,8.80,8.80,8.80,99.90,1113760,26,19949,-67
2024-09-15 02:37:54,8.90,8.90,8.90,99.90,1117544,26,19929,-68
2024-09-15 02:38:25,8.80,8.80,8.80,99.90,1121615,26,19981,-67
2024-09-15 02:38:55,8.80,8.80,8.80,99.90,1122831,26,19963,-67
2024-09-15 02:39:26,8.90,8.90,8.90,99.90,1121154,26,20353,-68
2024-09-15 02:39:56,8.80,8.80,8.80,99.90,1119330,26,19928,-67
2024-09-15 02:40:27,8.80,8.80,8.80,99.90,1112393,26,19936,-68
2024-09-15 02:40:57,8.80,8.80,8.80,99.90,1120831,26,20050,-68
2024-09-15 02:41:28,8.80,8.80,8.80,99.90,1124198,26,20398,-68
2024-09-15 02:42:00,8.80,8.80,8.80,99.90,1123424,26,20001,-68
2024-09-15 02:42:30,8.80,8.80,8.80,99.90,1126360,26,20275,-68
2024-09-15 02:43:02,8.80,8.80,8.80,99.90,1124217,26,19928,-68
2024-09-15 02:43:32,8.80,8.80,8.80,99.90,1126122,26,19939,-68
2024-09-15 02:44:03,8.80,8.80,8.80,99.90,1122056,26,20007,-68
2024-09-15 02:44:33,8.80,8.80,8.80,99.90,1124901,26,19929,-68
2024-09-15 02:45:04,8.80,8.80,8.80,99.90,1126678,26,19939,-67
2024-09-15 02:45:35,8.80,8.80,8.80,99.90,1110326,26,20321,-68
2024-09-15 02:46:06,8.80,8.80,8.80,99.90,1113849,26,19965,-68
2024-09-15 02:46:36,8.80,8.80,8.80,99.90,1110750,26,19929,-68
2024-09-15 02:47:07,8.90,8.90,8.90,99.90,1106885,26,20003,-67
2024-09-15 02:47:40,8.90,8.90,8.90,99.90,1114857,26,20483,-67
2024-09-15 02:48:11,8.90,8.90,8.90,99.90,1117173,26,21150,-68
2024-09-15 02:48:44,8.80,8.80,8.80,99.90,1124011,26,20017,-67
2024-09-15 02:49:15,8.90,8.90,8.90,99.90,1123451,26,19964,-68
2024-09-15 02:49:45,8.90,8.90,8.90,99.90,1119760,26,19989,-67
2024-09-15 02:50:16,8.80,8.80,8.80,99.90,1107725,26,19941,-68
2024-09-15 02:50:47,8.90,8.90,8.90,99.90,1106693,26,19936,-68
2024-09-15 02:51:18,8.90,8.90,8.90,99.90,1106942,26,20441,-68
2024-09-15 02:51:49,8.90,8.90,8.90,99.90,1114509,26,19936,-67
2024-09-15 02:52:19,8.90,8.90,8.90,99.90,1128657,26,20060,-68
2024-09-15 02:52:50,8.90,8.90,8.90,99.90,1118605,26,19941,-69
2024-09-15 02:53:20,8.90,8.90,8.90,99.90,1121594,26,19928,-69
2024-09-15 02:53:51,8.90,8.90,8.90,99.90,1128227,26,20349,-68
2024-09-15 02:54:21,8.90,8.90,8.90,99.90,1115652,26,19936,-68
2024-09-15 02:54:52,8.90,8.90,8.90,99.90,1129887,26,19932,-67
2024-09-15 02:55:22,8.90,8.90,8.90,99.90,1114408,26,19941,-66
2024-09-15 02:55:58,8.90,8.90,8.90,99.90,1115222,26,19995,-67
2024-09-15 02:56:29,8.90,8.90,8.90,99.90,1120441,26,20031,-68
2024-09-15 02:57:00,8.90,8.90,8.90,99.90,1114179,26,20393,-67
2024-09-15 02:57:30,8.90,8.90,8.90,99.90,1110211,26,19929,-68
2024-09-15 02:58:01,8.80,8.80,8.80,99.90,1118935,26,20670,-67
2024-09-15 02:58:31,8.90,8.90,8.90,99.90,1112668,26,19932,-67
2024-09-15 02:59:02,8.80,8.80,8.80,99.90,1118615,26,19929,-67
2024-09-15 02:59:33,8.90,8.90,8.90,99.90,1117172,26,19959,-67
2024-09-15 03:00:05,8.90,8.90,8.90,99.90,1125738,26,20046,-67
2024-09-15 03:00:35,8.90,8.90,8.90,99.90,1122971,26,19929,-67
2024-09-15 03:01:06,8.90,8.90,8.90,99.90,1123127,26,20367,-68
2024-09-15 03:01:36,8.90,8.90,8.90,99.90,1129561,26,20438,-68
2024-09-15 03:02:07,8.90,8.90,8.90,99.90,1118297,26,20003,-67
2024-09-15 03:02:37,8.90,8.90,8.90,99.90,1118760,26,20087,-67
2024-09-15 03:03:08,8.90,8.90,8.90,99.90,1118728,26,19932,-67
2024-09-15 03:03:38,8.90,8.90,8.90,99.90,1115571,26,19965,-67
2024-09-15 03:04:11,8.90,8.90,8.90,99.90,1123116,26,19945,-67
2024-09-15 03:04:41,8.90,8.90,8.90,99.90,1120360,26,19929,-68
2024-09-15 03:05:12,8.90,8.90,8.90,99.90,1127198,26,20212,-67
2024-09-15 03:05:49,8.90,8.90,8.90,99.90,1128467,26,19948,-68
2024-09-15 03:06:20,8.90,8.90,8.90,99.90,1120088,26,19929,-67
2024-09-15 03:06:50,8.90,8.90,8.90,99.90,1129504,26,20230,-69
2024-09-15 03:07:21,8.90,8.90,8.90,99.90,1122333,26,19933,-68
2024-09-15 03:07:51,8.90,8.90,8.90,99.90,1129920,26,19935,-67
2024-09-15 03:08:22,8.90,8.90,8.90,99.90,1118863,26,19934,-69
2024-09-15 03:08:52,8.90,8.90,8.90,99.90,1129752,26,19932,-68
2024-09-15 03:09:23,8.90,8.90,8.90,99.90,1122609,26,19929,-68
2024-09-15 03:09:54,8.90,8.90,8.90,99.90,1117241,26,19939,-68
2024-09-15 03:10:24,8.90,8.90,8.90,99.90,1129303,26,20207,-68
2024-09-15 03:10:56,8.90,8.90,8.90,99.90,1122624,26,20314,-69
2024-09-15 03:11:26,8.90,8.90,8.90,99.90,1123555,26,19929,-69
2024-09-15 03:12:03,8.90,8.90,8.90,99.90,1118875,26,20284,-70
2024-09-15 03:12:33,8.90,8.90,8.90,99.90,1114816,26,20377,-68
2024-09-15 03:13:04,9.00,9.00,9.00,99.90,1115943,26,19928,-68
2024-09-15 03:13:34,9.00,9.00,9.00,99.90,1116594,26,19939,-68
2024-09-15 03:14:05,9.00,9.00,9.00,99.90,1125662,26,19936,-67
2024-09-15 03:14:36,8.90,8.90,8.90,99.90,1119463,26,20457,-67
2024-09-15 03:15:06,9.00,9.00,9.00,99.90,1100287,26,20294,-68
2024-09-15 03:15:37,9.00,9.00,9.00,99.90,1100167,26,20028,-68
2024-09-15 03:16:07,9.00,9.00,9.00,99.90,1104308,26,19930,-68
2024-09-15 03:16:38,9.00,9.00,9.00,99.90,1115127,26,19929,-68
2024-09-15 03:17:09,8.90,8.90,8.90,99.90,1125784,26,19936,-67
2024-09-15 03:17:39,9.00,9.00,9.00,99.90,1118742,26,19929,-67
2024-09-15 03:18:10,8.90,8.90,8.90,99.90,1117455,26,20010,-67
2024-09-15 03:18:40,9.00,9.00,9.00,99.90,1119157,26,19941,-68
2024-09-15 03:19:11,9.00,9.00,9.00,99.90,1112889,26,21047,-67
2024-09-15 03:19:41,9.00,9.00,9.00,99.90,1123894,26,20455,-68
2024-09-15 03:20:12,9.00,9.00,9.00,99.90,1122953,26,19943,-68
2024-09-15 03:20:52,9.00,9.00,9.00,99.90,1122669,26,20058,-68
2024-09-15 03:21:23,9.00,9.00,9.00,99.90,1129807,26,20369,-70
2024-09-15 03:21:54,9.00,9.00,9.00,99.90,1114459,26,20793,-67
2024-09-15 03:22:24,9.00,9.00,9.00,99.90,1122001,26,19997,-68
2024-09-15 03:22:55,9.00,9.00,9.00,99.90,1114867,26,19941,-67
2024-09-15 03:23:25,9.00,9.00,9.00,99.90,1113471,26,20363,-67
2024-09-15 03:23:56,9.00,9.00,9.00,99.90,1116552,26,19948,-67
2024-09-15 03:24:26,8.90,8.90,8.90,99.90,1126302,26,19962,-67
2024-09-15 03:24:59,8.90,8.90,8.90,99.90,1128987,26,19932,-67
2024-09-15 03:25:30,8.90,8.90,8.90,99.90,1119171,26,19935,-67
2024-09-15 03:26:01,9.00,9.00,9.00,99.90,1124665,26,19936,-67
2024-09-15 03:26:31,9.00,9.00,9.00,99.90,1127598,26,19928,-67
2024-09-15 03:27:02,9.00,9.00,9.00,99.90,1121350,26,19956,-67
2024-09-15 03:27:32,9.00,9.00,9.00,99.90,1128430,26,20048,-67
2024-09-15 03:28:03,9.00,9.00,9.00,99.90,1122473,26,19928,-68
2024-09-15 03:28:34,9.00,9.00,9.00,99.90,1116484,26,19929,-68
2024-09-15 03:29:04,9.00,9.00,9.00,99.90,1112997,26,19936,-68
2024-09-15 03:29:35,9.00,9.00,9.00,99.90,1107396,26,19934,-68
2024-09-15 03:30:09,9.00,9.00,9.00,99.90,1106186,26,19929,-68
2024-09-15 03:30:40,9.00,9.00,9.00,99.90,1119228,26,20260,-68
2024-09-15 03:31:10,9.00,9.00,9.00,99.90,1120893,26,19939,-67
2024-09-15 03:31:41,9.00,9.00,9.00,99.90,1125146,26,19939,-68
2024-09-15 03:32:11,9.00,9.00,9.00,99.90,1118385,26,20002,-68
2024-09-15 03:32:42,9.00,9.00,9.00,99.90,1123590,26,19928,-68
2024-09-15 03:33:13,9.00,9.00,9.00,99.90,1125347,26,19935,-68
2024-09-15 03:33:43,9.00,9.00,9.00,99.90,1122922,26,19944,-68
2024-09-15 03:34:14,9.00,9.00,9.00,99.90,1127055,26,19980,-68
2024-09-15 03:34:44,9.00,9.00,9.00,99.90,1118091,26,19952,-68
2024-09-15 03:35:15,8.90,8.90,8.90,99.90,1115585,26,20356,-68
2024-09-15 03:35:49,8.90,8.90,8.90,99.90,1118893,26,19984,-68
2024-09-15 03:36:20,8.90,8.90,8.90,99.90,1114835,26,19936,-68
2024-09-15 03:36:50,8.90,8.90,8.90,99.90,1120046,26,19936,-67
2024-09-15 03:37:21,8.90,8.90,8.90,99.90,1112593,26,19966,-68
2024-09-15 03:37:52,8.90,8.90,8.90,99.90,1120994,26,20346,-68
2024-09-15 03:38:23,8.90,8.90,8.90,99.90,1115815,26,20044,-67
2024-09-15 03:38:53,8.90,8.90,8.90,99.90,1120496,26,20381,-68
2024-09-15 03:39:24,8.90,8.90,8.90,99.90,1125668,26,19971,-68
2024-09-15 03:39:54,8.90,8.90,8.90,99.90,1119866,26,20322,-67
2024-09-15 03:40:25,8.80,8.80,8.80,99.90,1129170,26,20024,-68
2024-09-15 03:41:02,8.80,8.80,8.80,99.90,1122760,26,20359,-67
2024-09-15 03:41:32,8.90,8.90,8.90,99.90,1114884,26,19957,-66
2024-09-15 03:42:03,8.90,8.90,8.90,99.90,1128567,26,19928,-68
2024-09-15 03:42:33,8.90,8.90,8.90,99.90,1119109,26,19956,-68
2024-09-15 03:43:04,8.90,8.90,8.90,99.90,1124452,26,19940,-67
2024-09-15 03:43:34,8.90,8.90,8.90,99.90,1127602,26,19936,-69
2024-09-15 03:44:05,8.90,8.90,8.90,99.90,1124625,26,19984,-66
2024-09-15 03:44:35,8.90,8.90,8.90,99.90,1124774,26,19929,-66
2024-09-15 03:45:06,8.90,8.90,8.90,99.90,1122475,26,19971,-66
2024-09-15 03:45:37,8.90,8.90,8.90,99.90,1124789,26,19984,-66
2024-09-15 03:46:07,8.90,8.90,8.90,99.90,1124106,26,19928,-67
2024-09-15 03:46:38,8.90,8.90,8.90,99.90,1122541,26,19947,-67
2024-09-15 03:47:08,8.90,8.90,8.90,99.90,1126331,26,20031,-67
2024-09-15 03:47:39,8.90,8.90,8.90,99.90,1115050,26,20354,-67
2024-09-15 03:48:09,8.90,8.90,8.90,99.90,1116935,26,20374,-67
2024-09-15 03:48:40,8.90,8.90,8.90,99.90,1120192,26,20030,-67
2024-09-15 03:49:10,8.90,8.90,8.90,99.90,1113188,26,20345,-67
2024-09-15 03:49:41,8.90,8.90,8.90,99.90,1127575,26,19935,-67
2024-09-15 03:50:12,8.90,8.90,8.90,99.90,1119524,26,20238,-67
2024-09-15 03:50:42,8.90,8.90,8.90,99.90,1124410,26,19957,-66
2024-09-15 03:51:13,8.80,8.80,8.80,99.90,1124647,26,20367,-67
2024-09-15 03:51:43,8.80,8.80,8.80,99.90,1124460,26,19940,-67
2024-09-15 03:52:14,8.90,8.90,8.90,99.90,1127121,26,19935,-67
2024-09-15 03:52:44,8.90,8.90,8.90,99.90,1122347,26,19929,-67
2024-09-15 03:53:15,8.80,8.80,8.80,99.90,1126504,26,19972,-66
2024-09-15 03:53:45,8.90,8.90,8.90,99.90,1122056,26,19928,-66
2024-09-15 03:54:16,8.80,8.80,8.80,99.90,1124917,26,19978,-66
2024-09-15 03:54:47,8.80,8.80,8.80,99.90,1122834,26,20197,-67
2024-09-15 03:55:17,8.80,8.80,8.80,99.90,1121119,26,19973,-66
2024-09-15 03:55:48,8.80,8.80,8.80,99.90,1126274,26,19964,-66
2024-09-15 03:56:18,8.80,8.80,8.80,99.90,1125807,26,19931,-67
2024-09-15 03:56:49,8.80,8.80,8.80,99.90,1122283,26,19937,-67
2024-09-15 03:57:20,8.80,8.80,8.80,99.90,1123714,26,20316,-67
2024-09-15 03:57:50,8.80,8.80,8.80,99.90,1122257,26,19928,-67
2024-09-15 03:58:21,8.80,8.80,8.80,99.90,1127576,26,20465,-67
2024-09-15 03:58:51,8.80,8.80,8.80,99.90,1124911,26,20880,-67
2024-09-15 03:59:22,8.80,8.80,8.80,99.90,1124302,26,19943,-67
2024-09-15 03:59:52,8.80,8.80,8.80,99.90,1117046,26,20329,-67
2024-09-15 04:00:23,8.80,8.80,8.80,99.90,1109239,26,20396,-66
2024-09-15 04:00:53,8.90,8.90,8.90,99.90,1109391,26,19929,-67
2024-09-15 04:01:24,8.80,8.80,8.80,99.90,1112065,26,19977,-66
2024-09-15 04:01:54,8.80,8.80,8.80,99.90,1114274,26,19960,-67
2024-09-15 04:02:25,8.90,8.90,8.90,99.90,1127558,26,19964,-67
2024-09-15 04:02:56,8.80,8.80,8.80,99.90,1123958,26,19935,-67
2024-09-15 04:03:26,8.80,8.80,8.80,99.90,1125174,26,19974,-67
2024-09-15 04:03:57,8.80,8.80,8.80,99.90,1123601,26,19961,-68
2024-09-15 04:04:27,8.80,8.80,8.80,99.90,1129065,26,19932,-67
2024-09-15 04:04:58,8.80,8.80,8.80,99.90,1129550,26,19998,-67
2024-09-15 04:05:29,8.70,8.70,8.70,99.90,1112389,26,19936,-67
2024-09-15 04:05:59,8.80,8.80,8.80,99.90,1113679,26,19944,-68
2024-09-15 04:06:30,8.80,8.80,8.80,99.90,1107959,26,20379,-67
2024-09-15 04:07:00,8.80,8.80,8.80,99.90,1114479,26,19932,-67
2024-09-15 04:07:31,8.80,8.80,8.80,99.90,1115259,26,19944,-68
2024-09-15 04:08:01,8.80,8.80,8.80,99.90,1122113,26,19936,-67
2024-09-15 04:08:32,8.80,8.80,8.80,99.90,1127548,26,20245,-67
2024-09-15 04:09:02,8.80,8.80,8.80,99.90,1115022,26,19937,-68
2024-09-15 04:09:33,8.80,8.80,8.80,99.90,1112191,26,20313,-67
2024-09-15 04:10:04,8.80,8.80,8.80,99.90,1129574,26,19939,-66
2024-09-15 04:10:34,8.80,8.80,8.80,99.90,1125171,26,19928,-67
2024-09-15 04:11:05,8.80,8.80,8.80,99.90,1122591,26,19935,-67
2024-09-15 04:11:35,8.80,8.80,8.80,99.90,1112245,26,19929,-67
2024-09-15 04:12:06,8.80,8.80,8.80,99.90,1115021,26,19940,-68
2024-09-15 04:12:36,8.80,8.80,8.80,99.90,1120274,26,19929,-69
2024-09-15 04:13:07,8.80,8.80,8.80,99.90,1128995,26,20291,-66
2024-09-15 04:13:37,8.80,8.80,8.80,99.90,1120097,26,19939,-67
2024-09-15 04:14:08,8.80,8.80,8.80,99.90,1129288,26,19939,-68
2024-09-15 04:14:38,8.80,8.80,8.80,99.90,1122656,26,19940,-66
2024-09-15 04:15:09,8.80,8.80,8.80,99.90,1120376,26,19935,-67
2024-09-15 04:15:39,8.70,8.70,8.70,99.90,1125546,26,19928,-68
2024-09-15 04:16:10,8.80,8.80,8.80,99.90,1122730,26,19937,-68
2024-09-15 04:16:41,8.80,8.80,8.80,99.90,1120608,26,20271,-66
2024-09-15 04:17:11,8.80,8.80,8.80,99.90,1128717,26,20435,-67
2024-09-15 04:17:42,8.80,8.80,8.80,99.90,1122056,26,20334,-67
2024-09-15 04:18:12,8.80,8.80,8.80,99.90,1116324,26,20101,-66
2024-09-15 04:18:43,8.70,8.70,8.70,99.90,1120126,26,19940,-66
2024-09-15 04:19:13,8.80,8.80,8.80,99.90,1114744,26,19933,-65
2024-09-15 04:19:44,8.70,8.70,8.70,99.90,1116850,26,19929,-67
2024-09-15 04:20:14,8.80,8.80,8.80,99.90,1127128,26,19943,-66
2024-09-15 04:20:45,8.80,8.80,8.80,99.90,1122337,26,19928,-67
2024-09-15 04:21:16,8.80,8.80,8.80,99.90,1124707,26,20429,-67
2024-09-15 04:21:46,8.80,8.80,8.80,99.90,1119131,26,19929,-67
2024-09-15 04:22:17,8.80,8.80,8.80,99.90,1114938,26,19988,-67
2024-09-15 04:22:47,8.80,8.80,8.80,99.90,1117299,26,19976,-66
2024-09-15 04:23:18,8.80,8.80,8.80,99.90,1115889,26,20260,-67
2024-09-15 04:23:49,8.80,8.80,8.80,99.90,1125057,26,19939,-67
2024-09-15 04:24:19,8.80,8.80,8.80,99.90,1127175,26,19932,-67
2024-09-15 04:24:50,8.80,8.80,8.80,99.90,1122639,26,20042,-68
2024-09-15 04:25:20,8.80,8.80,8.80,99.90,1125872,26,19936,-67
2024-09-15 04:25:51,8.90,8.90,8.90,99.90,1126067,26,20000,-68
2024-09-15 04:26:22,8.80,8.80,8.80,99.90,1125952,26,19936,-67
2024-09-15 04:26:52,8.80,8.80,8.80,99.90,1126330,26,20621,-67
2024-09-15 04:27:23,8.80,8.80,8.80,99.90,1121633,26,20360,-68
2024-09-15 04:27:53,8.90,8.90,8.90,99.90,1127039,26,19935,-67
2024-09-15 04:28:26,8.80,8.80,8.80,99.90,1125177,26,20418,-67
2024-09-15 04:28:56,8.90,8.90,8.90,99.90,1116338,26,20404,-67
2024-09-15 04:29:28,8.90,8.90,8.90,99.90,1109113,26,20044,-67
2024-09-15 04:29:59,8.80,8.80,8.80,99.90,1099494,26,19942,-68
2024-09-15 04:30:29,8.90,8.90,8.90,99.90,1105694,26,20046,-67
2024-09-15 04:31:00,8.80,8.80,8.80,99.90,1108504,26,19930,-67
2024-09-15 04:31:30,8.90,8.90,8.90,99.90,1116082,26,19932,-66
2024-09-15 04:32:03,8.80,8.80,8.80,99.90,1123436,26,20016,-67
2024-09-15 04:32:33,8.90,8.90,8.90,99.90,1121122,26,21047,-67
2024-09-15 04:33:04,8.80,8.80,8.80,99.90,1128634,26,19930,-67
2024-09-15 04:33:34,8.80,8.80,8.80,99.90,1119733,26,19957,-67
2024-09-15 04:34:05,8.80,8.80,8.80,99.90,1129373,26,20359,-67
2024-09-15 04:34:36,8.80,8.80,8.80,99.90,1123160,26,19935,-67
2024-09-15 04:35:06,8.80,8.80,8.80,99.90,1122304,26,19975,-67
2024-09-15 04:35:37,8.80,8.80,8.80,99.90,1126395,26,19928,-66
2024-09-15 04:36:07,8.80,8.80,8.80,99.90,1115277,26,19973,-67
2024-09-15 04:36:38,8.80,8.80,8.80,99.90,1114293,26,20273,-67
2024-09-15 04:37:08,8.80,8.80,8.80,99.90,1121750,26,19940,-70
2024-09-15 04:37:39,8.80,8.80,8.80,99.90,1114209,26,20013,-68
2024-09-15 04:38:10,8.80,8.80,8.80,99.90,1115541,26,20023,-66
2024-09-15 04:38:40,8.80,8.80,8.80,99.90,1126217,26,19961,-66
2024-09-15 04:39:11,8.80,8.80,8.80,99.90,1112078,26,20006,-68
2024-09-15 04:39:41,8.80,8.80,8.80,99.90,1117554,26,19982,-67
2024-09-15 04:40:12,8.80,8.80,8.80,99.90,1112200,26,20379,-66
2024-09-15 04:40:43,8.80,8.80,8.80,99.90,1117718,26,20319,-67
2024-09-15 04:41:13,8.80,8.80,8.80,99.90,1116571,26,20608,-67
2024-09-15 04:41:44,8.80,8.80,8.80,99.90,1121116,26,19969,-67
2024-09-15 04:42:14,8.90,8.90,8.90,99.90,1125191,26,20537,-66
2024-09-15 04:42:45,8.90,8.90,8.90,99.90,1121557,26,19940,-67
2024-09-15 04:43:15,8.90,8.90,8.90,99.90,1124684,26,19929,-67
2024-09-15 04:43:46,8.90,8.90,8.90,99.90,1126711,26,20451,-67
2024-09-15 04:44:16,8.90,8.90,8.90,99.90,1122555,26,20341,-67
2024-09-15 04:44:47,8.90,8.90,8.90,99.90,1121730,26,20381,-67
2024-09-15 04:45:17,8.90,8.90,8.90,99.90,1127070,26,19980,-67
2024-09-15 04:45:48,8.90,8.90,8.90,99.90,1122789,26,19978,-67
2024-09-15 04:46:19,8.90,8.90,8.90,99.90,1119715,26,20450,-67
2024-09-15 04:46:50,8.80,8.80,8.80,99.90,1107756,26,19935,-67
2024-09-15 04:47:21,8.80,8.80,8.80,99.90,1111129,26,19977,-67
2024-09-15 04:47:51,8.80,8.80,8.80,99.90,1108913,26,19942,-67
2024-09-15 04:48:22,8.80,8.80,8.80,99.90,1115962,26,19936,-67
2024-09-15 04:48:52,8.80,8.80,8.80,99.90,1116814,26,19968,-67
2024-09-15 04:49:23,8.70,8.70,8.70,99.90,1118526,26,20368,-68
2024-09-15 04:49:54,8.70,8.70,8.70,99.90,1118784,26,19935,-67
2024-09-15 04:50:24,8.70,8.70,8.70,99.90,1107843,26,19945,-67
2024-09-15 04:50:55,8.70,8.70,8.70,99.90,1112724,26,19998,-68
2024-09-15 04:51:25,8.70,8.70,8.70,99.90,1118240,26,19935,-67
2024-09-15 04:51:56,8.70,8.70,8.70,99.90,1115002,26,20050,-68
2024-09-15 04:52:26,8.70,8.70,8.70,99.90,1122152,26,19936,-67
2024-09-15 04:52:57,8.70,8.70,8.70,99.90,1124386,26,20062,-67
2024-09-15 04:53:28,8.70,8.70,8.70,99.90,1127916,26,19987,-67
2024-09-15 04:53:58,8.80,8.80,8.80,99.90,1125019,26,19929,-67
2024-09-15 04:54:31,8.70,8.70,8.70,99.90,1066483,26,19960,-70
2024-09-15 04:55:01,8.70,8.70,8.70,99.90,1124148,26,19929,-67
2024-09-15 04:55:32,8.70,8.70,8.70,99.90,1125614,26,19928,-68
2024-09-15 04:56:02,8.80,8.80,8.80,99.90,1124390,26,20267,-67
2024-09-15 04:56:33,8.70,8.70,8.70,99.90,1122739,26,19940,-68
2024-09-15 04:57:04,8.70,8.70,8.70,99.90,1129510,26,19964,-67
2024-09-15 04:57:34,8.80,8.80,8.80,99.90,1120102,26,19932,-67
2024-09-15 04:58:05,8.80,8.80,8.80,99.90,1129862,26,19956,-68
2024-09-15 04:58:35,8.80,8.80,8.80,99.90,1112878,26,19984,-67
2024-09-15 04:59:06,8.70,8.70,8.70,99.90,1107631,26,19941,-67
2024-09-15 04:59:36,8.70,8.70,8.70,99.90,1107568,26,19998,-68
2024-09-15 05:00:07,8.70,8.70,8.70,99.90,1100245,26,20006,-67
2024-09-15 05:00:37,8.70,8.70,8.70,99.90,1115538,26,19933,-67
2024-09-15 05:01:08,8.80,8.80,8.80,99.90,1107808,26,19929,-68
2024-09-15 05:01:40,8.80,8.80,8.80,99.90,1120420,26,19928,-67
2024-09-15 05:02:10,8.70,8.70,8.70,99.90,1126330,26,19991,-67
2024-09-15 05:02:41,8.80,8.80,8.80,99.90,1123103,26,20431,-67
2024-09-15 05:03:11,8.80,8.80,8.80,99.90,1112914,26,19940,-68
2024-09-15 05:03:42,8.70,8.70,8.70,99.90,1120727,26,19932,-68
2024-09-15 05:04:12,8.80,8.80,8.80,99.90,1115289,26,19932,-67
2024-09-15 05:04:43,8.80,8.80,8.80,99.90,1106233,26,20011,-67
2024-09-15 05:05:13,8.70,8.70,8.70,99.90,1121433,26,19936,-67
2024-09-15 05:05:44,8.70,8.70,8.70,99.90,1113294,26,20008,-68
2024-09-15 05:06:14,8.70,8.70,8.70,99.90,1121083,26,19936,-68
2024-09-15 05:06:45,8.70,8.70,8.70,99.90,1121717,26,20326,-68
2024-09-15 05:07:16,8.70,8.70,8.70,99.90,1128177,26,20008,-68
2024-09-15 05:07:46,8.70,8.70,8.70,99.90,1121690,26,20002,-68
2024-09-15 05:08:17,8.70,8.70,8.70,99.90,1127951,26,19935,-65
2024-09-15 05:08:47,8.70,8.70,8.70,99.90,1122985,26,20276,-68
2024-09-15 05:09:18,8.70,8.70,8.70,99.90,1125083,26,19947,-68
2024-09-15 05:09:48,8.80,8.80,8.80,99.90,1126090,26,19936,-68
2024-09-15 05:10:19,8.80,8.80,8.80,99.90,1122962,26,19932,-68
2024-09-15 05:10:52,8.70,8.70,8.70,99.90,1127527,26,19977,-68
2024-09-15 05:11:22,8.80,8.80,8.80,99.90,1121228,26,20807,-67
2024-09-15 05:11:53,8.80,8.80,8.80,99.90,1118303,26,19940,-67
2024-09-15 05:12:24,8.70,8.70,8.70,99.90,1115839,26,19981,-69
2024-09-15 05:12:56,8.70,8.70,8.70,99.90,1118789,26,20044,-69
2024-09-15 05:13:27,8.70,8.70,8.70,99.90,1110286,26,20289,-69
2024-09-15 05:13:57,8.70,8.70,8.70,99.90,1111893,26,19982,-69
2024-09-15 05:14:28,8.70,8.70,8.70,99.90,1119434,26,19940,-68
2024-09-15 05:14:58,8.70,8.70,8.70,99.90,1115425,26,20368,-68
2024-09-15 05:15:29,8.70,8.70,8.70,99.90,1114403,26,19941,-69
2024-09-15 05:15:59,8.70,8.70,8.70,99.90,1116945,26,19929,-69
2024-09-15 05:16:30,8.70,8.70,8.70,99.90,1114811,26,19928,-69
2024-09-15 05:17:01,8.70,8.70,8.70,99.90,1125183,26,20469,-69
2024-09-15 05:17:31,8.70,8.70,8.70,99.90,1121713,26,19943,-68
2024-09-15 05:18:02,8.70,8.70,8.70,99.90,1123045,26,19936,-68
2024-09-15 05:18:32,8.70,8.70,8.70,99.90,1121875,26,19952,-67
2024-09-15 05:19:03,8.70,8.70,8.70,99.90,1128202,26,20006,-68
2024-09-15 05:19:34,8.60,8.60,8.60,99.90,1117595,26,19929,-68
2024-09-15 05:20:04,8.60,8.60,8.60,99.90,1107542,26,19929,-67
2024-09-15 05:20:35,8.60,8.60,8.60,99.90,1110873,26,19939,-67
2024-09-15 05:21:05,8.60,8.60,8.60,99.90,1109655,26,19949,-67
2024-09-15 05:21:36,8.50,8.50,8.50,99.90,1115262,26,19933,-67
2024-09-15 05:22:07,8.50,8.50,8.50,99.90,1128827,26,19934,-67
2024-09-15 05:22:37,8.60,8.60,8.60,99.90,1121185,26,20494,-67
2024-09-15 05:23:08,8.50,8.50,8.50,99.90,1128919,26,20470,-67
2024-09-15 05:23:39,8.50,8.50,8.50,99.90,1120718,26,20383,-69
2024-09-15 05:24:10,8.50,8.50,8.50,99.90,1129095,26,19992,-69
2024-09-15 05:24:40,8.60,8.60,8.60,99.90,1123398,26,19936,-69
2024-09-15 05:25:11,8.60,8.60,8.60,99.90,1122876,26,19933,-68
2024-09-15 05:25:41,8.50,8.50,8.50,99.90,1129319,26,19935,-68
2024-09-15 05:26:15,8.60,8.60,8.60,99.90,1123664,26,19938,-69
2024-09-15 05:26:45,8.60,8.60,8.60,99.90,1116247,26,19936,-68
2024-09-15 05:27:16,8.60,8.60,8.60,99.90,1130338,26,19939,-68
2024-09-15 05:27:46,8.60,8.60,8.60,99.90,1123433,26,19935,-68
2024-09-15 05:28:17,8.60,8.60,8.60,99.90,1123266,26,20031,-68
2024-09-15 05:28:50,8.60,8.60,8.60,99.90,1114974,26,19968,-68
2024-09-15 05:29:20,8.60,8.60,8.60,99.90,1124398,26,19936,-67
2024-09-15 05:29:51,8.60,8.60,8.60,99.90,1124939,26,19940,-67
2024-09-15 05:30:21,8.60,8.60,8.60,99.90,1125416,26,19928,-68
2024-09-15 05:30:52,8.60,8.60,8.60,99.90,1123278,26,19929,-68
2024-09-15 05:31:23,8.60,8.60,8.60,99.90,1121442,26,20389,-68
2024-09-15 05:31:53,8.60,8.60,8.60,99.90,1128454,26,19940,-68
2024-09-15 05:32:24,8.60,8.60,8.60,99.90,1119825,26,20292,-68
2024-09-15 05:32:54,8.60,8.60,8.60,99.90,1124632,26,19961,-68
2024-09-15 05:33:25,8.60,8.60,8.60,99.90,1124837,26,19960,-69
2024-09-15 05:33:55,8.60,8.60,8.60,99.90,1125071,26,19964,-68
2024-09-15 05:34:26,8.60,8.60,8.60,99.90,1128326,26,19943,-69
2024-09-15 05:34:56,8.60,8.60,8.60,99.90,1123188,26,19932,-69
2024-09-15 05:35:27,8.60,8.60,8.60,99.90,1122399,26,19982,-68
2024-09-15 05:35:57,8.60,8.60,8.60,99.90,1124788,26,19951,-69
2024-09-15 05:36:28,8.60,8.60,8.60,99.90,1120122,26,19935,-68
2024-09-15 05:36:59,8.60,8.60,8.60,99.90,1120051,26,19928,-68
2024-09-15 05:37:29,8.70,8.70,8.70,99.90,1125390,26,19928,-68
2024-09-15 05:38:00,8.70,8.70,8.70,99.90,1119547,26,20009,-68
2024-09-15 05:38:30,8.70,8.70,8.70,99.90,1115317,26,19937,-68
2024-09-15 05:39:01,8.70,8.70,8.70,99.90,1115915,26,20412,-68
2024-09-15 05:39:31,8.70,8.70,8.70,99.90,1115476,26,19928,-68
2024-09-15 05:40:02,8.70,8.70,8.70,99.90,1126816,26,19928,-68
2024-09-15 05:40:32,8.70,8.70,8.70,99.90,1120269,26,19956,-68
2024-09-15 05:41:06,8.80,8.80,8.80,99.90,1126961,26,19952,-68
2024-09-15 05:41:36,8.80,8.80,8.80,99.90,1121721,26,20497,-68
2024-09-15 05:42:07,8.70,8.70,8.70,99.90,1128164,26,19943,-68
2024-09-15 05:42:37,8.70,8.70,8.70,99.90,1124969,26,19928,-68
2024-09-15 05:43:08,8.80,8.80,8.80,99.90,1122809,26,19939,-68
2024-09-15 05:43:38,8.70,8.70,8.70,99.90,1127997,26,19928,-68
2024-09-15 05:44:09,8.80,8.80,8.80,99.90,1117105,26,19929,-68
2024-09-15 05:44:40,8.80,8.80,8.80,99.90,1115669,26,19933,-67
2024-09-15 05:45:10,8.80,8.80,8.80,99.90,1112658,26,20405,-67
2024-09-15 05:45:41,8.80,8.80,8.80,99.90,1104885,26,21223,-67
2024-09-15 05:46:11,8.80,8.80,8.80,99.90,1120578,26,19928,-68
2024-09-15 05:46:42,8.90,8.90,8.90,99.90,1115029,26,20031,-68
2024-09-15 05:47:12,8.80,8.80,8.80,99.90,1116484,26,19936,-68
2024-09-15 05:47:43,8.80,8.80,8.80,99.90,1120667,26,19928,-68
2024-09-15 05:48:13,8.80,8.80,8.80,99.90,1115063,26,19928,-68
2024-09-15 05:48:44,8.80,8.80,8.80,99.90,1116347,26,20510,-67
2024-09-15 05:49:14,8.90,8.90,8.90,99.90,1121337,26,19947,-67
2024-09-15 05:49:45,8.80,8.80,8.80,99.90,1116345,26,20045,-68
2024-09-15 05:50:16,8.80,8.80,8.80,99.90,1120934,26,19928,-68
2024-09-15 05:50:46,8.90,8.90,8.90,99.90,1112846,26,19929,-67
2024-09-15 05:51:17,8.90,8.90,8.90,99.90,1121728,26,20032,-67
2024-09-15 05:51:47,8.90,8.90,8.90,99.90,1112002,26,20047,-67
2024-09-15 05:52:18,8.90,8.90,8.90,99.90,1122912,26,19960,-67
2024-09-15 05:52:48,8.90,8.90,8.90,99.90,1129190,26,20347,-68
2024-09-15 05:53:19,9.00,9.00,9.00,99.90,1120049,26,20308,-67
2024-09-15 05:53:49,8.90,8.90,8.90,99.90,1129929,26,20281,-68
2024-09-15 05:54:20,9.00,9.00,9.00,99.90,1115570,26,20268,-67
2024-09-15 05:54:50,9.00,9.00,9.00,99.90,1121798,26,19932,-68
2024-09-15 05:55:21,9.00,9.00,9.00,99.90,1114559,26,21020,-68
2024-09-15 05:55:52,9.00,9.00,9.00,99.90,1109668,26,19941,-67
2024-09-15 05:56:22,9.10,9.10,9.10,99.90,1107388,26,20265,-68
2024-09-15 05:56:53,9.10,9.10,9.10,99.90,1114954,26,19936,-69
2024-09-15 05:57:23,9.10,9.10,9.10,99.90,1115568,26,19933,-68
2024-09-15 05:57:54,9.10,9.10,9.10,99.90,1129361,26,19936,-68
2024-09-15 05:58:24,9.10,9.10,9.10,99.90,1123033,26,19982,-68
2024-09-15 05:58:55,9.10,9.10,9.10,99.90,1123384,26,19933,-68
2024-09-15 05:59:26,9.10,9.10,9.10,99.90,1129484,26,19935,-68
2024-09-15 05:59:56,9.10,9.10,9.10,99.90,1114862,26,19936,-68
2024-09-15 06:00:27,9.10,9.10,9.10,99.90,1111529,26,19929,-68
2024-09-15 06:00:57,9.20,9.20,9.20,99.90,1114341,26,20382,-67
2024-09-15 06:01:28,9.20,9.20,9.20,99.90,1114845,26,19929,-67
2024-09-15 06:01:59,9.20,9.20,9.20,99.90,1124833,26,20338,-67
2024-09-15 06:02:29,9.20,9.20,9.20,99.90,1128521,26,19936,-67
2024-09-15 06:03:00,9.20,9.20,9.20,99.90,1115894,26,19933,-67
2024-09-15 06:03:30,9.20,9.20,9.20,99.90,1114287,26,19965,-68
2024-09-15 06:04:01,9.20,9.20,9.20,99.90,1117193,26,20002,-68
2024-09-15 06:04:31,9.30,9.30,9.30,99.90,1117706,26,19941,-68
2024-09-15 06:05:04,9.30,9.30,9.30,99.90,1119842,26,20258,-68
2024-09-15 06:05:36,9.30,9.30,9.30,99.90,1115224,26,20408,-67
2024-09-15 06:06:07,9.40,9.40,9.40,99.90,1118398,26,19937,-69
2024-09-15 06:06:37,9.40,9.40,9.40,99.90,1114060,26,19929,-66
2024-09-15 06:07:12,9.40,9.40,9.40,99.90,1126141,26,20000,-69
2024-09-15 06:07:42,9.30,9.30,9.30,99.90,1121797,26,20203,-68
2024-09-15 06:08:13,9.30,9.30,9.30,99.90,1128117,26,19928,-68
2024-09-15 06:08:43,9.30,9.30,9.30,99.90,1122226,26,19957,-67
2024-09-15 06:09:15,9.40,9.40,9.40,99.90,1123307,26,19956,-68
2024-09-15 06:09:46,9.40,9.40,9.40,99.90,1128301,26,19967,-68
2024-09-15 06:10:16,9.40,9.40,9.40,99.90,1125110,26,20375,-68
2024-09-15 06:10:47,9.50,9.50,9.50,99.90,1128333,26,19944,-68
2024-09-15 06:11:17,9.50,9.50,9.50,99.90,1124464,26,19928,-67
2024-09-15 06:11:48,9.50,9.50,9.50,99.90,1125664,26,19938,-68
2024-09-15 06:12:22,9.50,9.50,9.50,99.90,1124524,26,19936,-67
2024-09-15 06:12:53,9.50,9.50,9.50,99.90,1123257,26,20256,-67
2024-09-15 06:13:24,9.50,9.50,9.50,99.90,1128772,26,20434,-68
2024-09-15 06:13:54,9.50,9.50,9.50,99.90,1123762,26,19929,-67
2024-09-15 06:14:25,9.50,9.50,9.50,99.90,1120094,26,20267,-68
2024-09-15 06:14:55,9.50,9.50,9.50,99.90,1130247,26,19935,-67
2024-09-15 06:15:26,9.60,9.60,9.60,99.90,1111420,26,19998,-69
2024-09-15 06:15:57,9.50,9.50,9.50,99.90,1108342,26,19948,-68
2024-09-15 06:16:27,9.60,9.60,9.60,99.90,1108930,26,19930,-68
2024-09-15 06:16:58,9.60,9.60,9.60,99.90,1107231,26,20263,-68
2024-09-15 06:17:29,9.70,9.70,9.70,99.90,1118961,26,20312,-68
2024-09-15 06:17:59,9.70,9.70,9.70,99.90,1115239,26,19936,-68
2024-09-15 06:18:30,9.70,9.70,9.70,99.90,1113212,26,20047,-68
2024-09-15 06:19:01,9.80,9.80,9.80,99.90,1129192,26,19935,-68
2024-09-15 06:19:31,9.90,9.90,9.90,99.90,1122849,26,19928,-67
2024-09-15 06:20:02,9.80,9.80,9.80,99.90,1124056,26,20043,-68
2024-09-15 06:20:33,9.80,9.80,9.80,99.90,1128543,26,20027,-68
2024-09-15 06:21:03,9.80,9.80,9.80,99.90,1122744,26,19935,-69
2024-09-15 06:21:34,9.90,9.90,9.90,99.90,1121495,26,19986,-67
2024-09-15 06:22:04,9.80,9.80,9.80,99.90,1128363,26,19928,-67
2024-09-15 06:22:35,9.90,9.90,9.90,99.90,1121319,26,19935,-68
2024-09-15 06:23:05,10.00,10.00,10.00,99.90,1125315,26,19928,-70
2024-09-15 06:23:36,9.90,9.90,9.90,99.90,1121506,26,20136,-68
2024-09-15 06:24:07,9.90,9.90,9.90,99.90,1128042,26,19940,-68
2024-09-15 06:24:38,9.90,9.90,9.90,99.90,1122733,26,19928,-68
2024-09-15 06:25:08,9.90,9.90,9.90,99.90,1125467,26,20268,-68
2024-09-15 06:25:39,9.90,9.90,9.90,99.90,1119859,26,19929,-68
2024-09-15 06:26:09,9.90,9.90,9.90,99.90,1114686,26,19929,-68
2024-09-15 06:26:40,9.90,9.90,9.90,99.90,1115756,26,19933,-67
2024-09-15 06:27:10,10.00,10.00,10.00,99.90,1118496,26,20273,-68
2024-09-15 06:27:41,10.00,10.00,10.00,99.90,1115797,26,20162,-67
2024-09-15 06:28:12,10.00,10.00,10.00,99.90,1119088,26,19929,-67
2024-09-15 06:28:43,10.10,10.10,10.10,99.90,1111517,26,19981,-69
2024-09-15 06:29:14,10.10,10.10,10.10,99.90,1108906,26,19936,-68
2024-09-15 06:29:45,10.10,10.10,10.10,99.90,1112086,26,19929,-68
2024-09-15 06:30:15,10.10,10.10,10.10,99.90,1111147,26,20036,-68
2024-09-15 06:30:51,10.10,10.10,10.10,99.90,1119748,26,20458,-69
2024-09-15 06:31:25,10.10,10.10,10.10,99.90,1119180,26,20691,-69
2024-09-15 06:31:55,10.10,10.10,10.10,99.90,1123836,26,19940,-68
2024-09-15 06:32:26,10.10,10.10,10.10,99.90,1119964,26,19936,-67
2024-09-15 06:32:56,10.10,10.10,10.10,99.90,1130061,26,20284,-67
2024-09-15 06:33:27,10.10,10.10,10.10,99.90,1111284,26,19929,-68
2024-09-15 06:33:57,10.10,10.10,10.10,99.90,1107998,26,19933,-68
2024-09-15 06:34:28,10.10,10.10,10.10,99.90,1107910,26,19933,-69
2024-09-15 06:34:58,10.00,10.00,10.00,99.90,1115464,26,20346,-68
2024-09-15 06:35:29,10.00,10.00,10.00,99.90,1126383,26,19936,-68
2024-09-15 06:36:00,10.10,10.10,10.10,99.90,1122285,26,19929,-67
2024-09-15 06:36:31,10.00,10.00,10.00,99.90,1120081,26,19929,-68
2024-09-15 06:37:02,10.10,10.10,10.10,99.90,1133070,26,20698,-68
2024-09-15 06:37:32,10.20,10.20,10.20,99.90,1121371,26,19957,-67
2024-09-15 06:38:03,10.40,10.40,10.40,99.90,1130081,26,19987,-68
2024-09-15 06:38:34,10.80,10.80,10.80,99.90,1122649,26,19936,-67
2024-09-15 06:39:04,10.90,10.90,10.90,99.90,1123286,26,20435,-68
2024-09-15 06:39:35,10.90,10.90,10.90,99.90,1126156,26,20442,-67
2024-09-15 06:40:06,11.10,11.10,11.10,99.90,1123170,26,19998,-68
2024-09-15 06:40:37,11.10,11.10,11.10,99.90,1121166,26,20073,-68
2024-09-15 06:41:09,11.20,11.20,11.20,99.90,1128627,26,19928,-68
2024-09-15 06:41:40,11.30,11.30,11.30,99.90,1121668,26,20255,-68
2024-09-15 06:42:10,11.40,11.40,11.40,99.90,1127802,26,19956,-68
2024-09-15 06:42:41,11.70,11.70,11.70,99.90,1120170,26,19935,-68
2024-09-15 06:43:12,11.70,11.70,11.70,99.90,1124723,26,19934,-68
2024-09-15 06:43:42,11.80,11.80,11.80,99.90,1127547,26,19951,-69
2024-09-15 06:44:13,11.70,11.70,11.70,99.90,1124913,26,20421,-69
2024-09-15 06:44:43,11.60,11.60,11.60,99.90,1119778,26,19935,-69
2024-09-15 06:45:14,11.60,11.60,11.60,99.90,1110399,26,19929,-69
2024-09-15 06:45:44,11.70,11.70,11.70,99.90,1105217,26,20233,-68
2024-09-15 06:46:15,11.80,11.80,11.80,99.90,1112081,26,19933,-69
2024-09-15 06:46:46,11.80,11.80,11.80,99.90,1114421,26,19929,-68
2024-09-15 06:47:16,11.80,11.80,11.80,99.90,1126557,26,20028,-68
2024-09-15 06:47:47,11.90,11.90,11.90,99.90,1123472,26,20489,-68
2024-09-15 06:48:17,11.80,11.80,11.80,99.90,1126938,26,19928,-68
2024-09-15 06:48:48,11.70,11.70,11.70,99.90,1122839,26,19928,-68
2024-09-15 06:49:18,11.40,11.40,11.40,99.90,1126461,26,19928,-68
2024-09-15 06:49:49,11.30,11.30,11.30,99.90,1116698,26,19938,-68
2024-09-15 06:50:20,11.30,11.30,11.30,99.90,1116094,26,20095,-69
2024-09-15 06:50:50,11.40,11.40,11.40,99.90,1117759,26,19928,-68
2024-09-15 06:51:21,11.30,11.30,11.30,99.90,1118971,26,20484,-68
2024-09-15 06:51:51,11.30,11.30,11.30,99.90,1125539,26,19940,-69
2024-09-15 06:52:22,11.20,11.20,11.20,99.90,1127466,26,20478,-68
2024-09-15 06:52:52,11.20,11.20,11.20,99.90,1124936,26,20029,-69
2024-09-15 06:53:23,11.40,11.40,11.40,99.90,1124148,26,20093,-68
2024-09-15 06:54:05,11.60,11.60,11.60,99.90,1116044,26,19928,-67
2024-09-15 06:54:35,11.70,11.70,11.70,99.90,1116855,26,19940,-68
2024-09-15 06:55:06,11.90,11.90,11.90,99.90,1130073,26,19938,-68
2024-09-15 06:55:37,11.90,11.90,11.90,99.90,1128759,26,19944,-69
2024-09-15 06:56:07,12.00,12.00,12.00,99.90,1114937,26,19933,-68
2024-09-15 06:56:38,11.90,11.90,11.90,99.90,1115785,26,20002,-67
2024-09-15 06:57:08,12.00,12.00,12.00,99.90,1120284,26,19929,-68
2024-09-15 06:57:39,12.00,12.00,12.00,99.90,1107660,26,19930,-68
2024-09-15 06:58:09,12.00,12.00,12.00,99.90,1120370,26,19946,-67
2024-09-15 06:58:40,11.90,11.90,11.90,99.90,1116950,26,19933,-68
2024-09-15 06:59:11,11.90,11.90,11.90,99.90,1120952,26,19933,-67
2024-09-15 06:59:41,11.80,11.80,11.80,99.90,1116534,26,19929,-69
2024-09-15 07:00:12,11.80,11.80,11.80,99.90,1129054,26,19932,-67
2024-09-15 07:00:44,11.60,11.60,11.60,99.90,1123522,26,19960,-68
2024-09-15 07:01:15,11.40,11.40,11.40,99.90,1130166,26,19977,-67
2024-09-15 07:01:46,11.30,11.30,11.30,99.90,1120396,26,19968,-67
2024-09-15 07:02:17,11.30,11.30,11.30,99.90,1116922,26,19929,-67
2024-09-15 07:02:47,11.20,11.20,11.20,99.90,1116158,26,20334,-67
2024-09-15 07:03:18,11.20,11.20,11.20,99.90,1119969,26,20006,-67
2024-09-15 07:03:49,11.10,11.10,11.10,99.90,1121595,26,19929,-68
2024-09-15 07:04:19,11.20,11.20,11.20,99.90,1128113,26,19998,-67
2024-09-15 07:04:50,11.20,11.20,11.20,99.90,1125136,26,20388,-68
2024-09-15 07:05:21,11.20,11.20,11.20,99.90,1127107,26,19935,-67
2024-09-15 07:05:51,11.50,11.50,11.50,99.90,1126771,26,20100,-68
2024-09-15 07:06:22,11.80,11.80,11.80,99.90,1122853,26,19940,-68
2024-09-15 07:06:52,11.80,11.80,11.80,99.90,1126621,26,19928,-68
2024-09-15 07:07:23,12.00,12.00,12.00,99.90,1125225,26,19940,-69
2024-09-15 07:07:53,12.20,12.20,12.20,99.90,1118569,26,19929,-68
2024-09-15 07:08:24,12.10,12.10,12.10,99.90,1114523,26,19972,-68
2024-09-15 07:08:54,12.10,12.10,12.10,99.90,1116092,26,20373,-67
2024-09-15 07:09:25,12.10,12.10,12.10,99.90,1114841,26,19928,-66
2024-09-15 07:09:56,12.10,12.10,12.10,99.90,1126683,26,19954,-68
2024-09-15 07:10:26,12.10,12.10,12.10,99.90,1125753,26,19928,-66
2024-09-15 07:10:57,12.10,12.10,12.10,99.90,1123846,26,20005,-67
2024-09-15 07:11:27,12.10,12.10,12.10,99.90,1117807,26,19929,-66
2024-09-15 07:11:58,12.00,12.00,12.00,99.90,1111899,26,20364,-67
2024-09-15 07:12:28,11.90,11.90,11.90,99.90,1112079,26,20476,-66
2024-09-15 07:12:59,11.80,11.80,11.80,99.90,1119476,26,20737,-66
2024-09-15 07:13:29,11.80,11.80,11.80,99.90,1116300,26,19943,-67
2024-09-15 07:14:00,11.80,11.80,11.80,99.90,1120293,26,20541,-67
2024-09-15 07:14:30,11.80,11.80,11.80,99.90,1113331,26,20399,-67
2024-09-15 07:15:01,11.70,11.70,11.70,99.90,1120700,26,19933,-67
2024-09-15 07:15:31,11.80,11.80,11.80,99.90,1120677,26,19952,-67
2024-09-15 07:16:02,11.80,11.80,11.80,99.90,1122324,26,19937,-67
2024-09-15 07:16:32,11.80,11.80,11.80,99.90,1125055,26,20025,-66
2024-09-15 07:17:03,11.70,11.70,11.70,99.90,1129554,26,19927,-68
2024-09-15 07:17:34,11.50,11.50,11.50,99.90,1124094,26,19944,-67
2024-09-15 07:18:04,11.60,11.60,11.60,99.90,1128592,26,19928,-67
2024-09-15 07:18:35,11.40,11.40,11.40,99.90,1129985,26,20351,-67
2024-09-15 07:19:05,11.40,11.40,11.40,99.90,1112147,26,19929,-67
2024-09-15 07:19:36,11.50,11.50,11.50,99.90,1115619,26,19997,-67
2024-09-15 07:20:07,11.60,11.60,11.60,99.90,1120829,26,19936,-68
2024-09-15 07:20:38,11.50,11.50,11.50,99.90,1116538,26,20352,-67
2024-09-15 07:21:09,11.60,11.60,11.60,99.90,1119757,26,19936,-67
2024-09-15 07:21:39,11.70,11.70,11.70,99.90,1125622,26,19937,-67
2024-09-15 07:22:10,11.80,11.80,11.80,99.90,1123296,26,19960,-67
2024-09-15 07:22:41,11.90,11.90,11.90,99.90,1114405,26,19956,-67
2024-09-15 07:23:11,12.00,12.00,12.00,99.90,1118579,26,19929,-67
2024-09-15 07:23:42,12.10,12.10,12.10,99.90,1111410,26,20360,-67
2024-09-15 07:24:12,12.10,12.10,12.10,99.90,1122011,26,19952,-67
2024-09-15 07:24:43,12.30,12.30,12.30,99.90,1119352,26,19956,-67
2024-09-15 07:25:13,12.30,12.30,12.30,99.90,1130091,26,19928,-67
2024-09-15 07:25:44,12.40,12.40,12.40,99.90,1122710,26,20408,-67
2024-09-15 07:26:14,12.40,12.40,12.40,99.90,1121161,26,20387,-68
2024-09-15 07:26:45,12.40,12.40,12.40,99.90,1115319,26,19979,-68
2024-09-15 07:27:15,12.20,12.20,12.20,99.90,1129399,26,20053,-68
2024-09-15 07:27:48,12.00,12.00,12.00,99.90,1119322,26,19929,-68
2024-09-15 07:28:18,11.90,11.90,11.90,99.90,1123285,26,19956,-67
2024-09-15 07:28:49,12.00,12.00,12.00,99.90,1128878,26,19932,-67
2024-09-15 07:29:20,11.80,11.80,11.80,99.90,1120281,26,19974,-68
2024-09-15 07:29:50,11.70,11.70,11.70,99.90,1128759,26,19935,-67
2024-09-15 07:30:21,11.70,11.70,11.70,99.90,1119451,26,19935,-67
2024-09-15 07:30:51,11.80,11.80,11.80,99.90,1121415,26,19947,-67
2024-09-15 07:31:22,11.90,11.90,11.90,99.90,1124807,26,20329,-70
2024-09-15 07:31:52,11.90,11.90,11.90,99.90,1123979,26,20289,-67
2024-09-15 07:32:23,11.90,11.90,11.90,99.90,1128205,26,20361,-67
2024-09-15 07:32:53,12.00,12.00,12.00,99.90,1114726,26,20364,-66
2024-09-15 07:33:24,11.70,11.70,11.70,99.90,1109389,26,19976,-66
2024-09-15 07:33:54,11.60,11.60,11.60,99.90,1112247,26,20029,-67
2024-09-15 07:34:25,11.60,11.60,11.60,99.90,1104419,26,19933,-67
2024-09-15 07:34:56,11.50,11.50,11.50,99.90,1117573,26,20187,-68
2024-09-15 07:35:26,11.50,11.50,11.50,99.90,1126043,26,19977,-67
2024-09-15 07:35:57,11.60,11.60,11.60,99.90,1122828,26,19929,-67
2024-09-15 07:36:27,11.70,11.70,11.70,99.90,1123702,26,20370,-67
2024-09-15 07:36:58,11.80,11.80,11.80,99.90,1125868,26,19961,-68
2024-09-15 07:37:28,11.90,11.90,11.90,99.90,1126173,26,19928,-68
2024-09-15 07:37:59,11.90,11.90,11.90,99.90,1122855,26,19932,-68
2024-09-15 07:38:30,11.90,11.90,11.90,99.90,1126222,26,19956,-67
2024-09-15 07:39:00,12.00,12.00,12.00,99.90,1126293,26,20375,-68
2024-09-15 07:39:31,12.10,12.10,12.10,99.90,1114795,26,20243,-67
2024-09-15 07:40:02,12.20,12.20,12.20,99.90,1118677,26,19940,-68
2024-09-15 07:40:32,12.20,12.20,12.20,99.90,1118488,26,19935,-68
2024-09-15 07:41:03,12.20,12.20,12.20,99.90,1107712,26,20239,-68
2024-09-15 07:41:33,12.30,12.30,12.30,99.90,1118903,26,19974,-67
2024-09-15 07:42:04,12.30,12.30,12.30,99.90,1117641,26,20400,-67
2024-09-15 07:42:34,12.30,12.30,12.30,99.90,1115694,26,20322,-68
2024-09-15 07:43:05,12.40,12.40,12.40,99.90,1118314,26,20556,-68
2024-09-15 07:43:36,12.50,12.50,12.50,99.90,1122594,26,20311,-67
2024-09-15 07:44:06,12.50,12.50,12.50,99.90,1127616,26,20393,-67
2024-09-15 07:44:37,12.20,12.20,12.20,99.90,1121858,26,19948,-67
2024-09-15 07:45:07,12.00,12.00,12.00,99.90,1127160,26,20411,-67
2024-09-15 07:45:38,11.80,11.80,11.80,99.90,1124687,26,20397,-67
2024-09-15 07:46:09,11.70,11.70,11.70,99.90,1124501,26,20004,-67
2024-09-15 07:46:39,11.70,11.70,11.70,99.90,1121743,26,20000,-67
2024-09-15 07:47:10,11.60,11.60,11.60,99.90,1127877,26,19927,-67
2024-09-15 07:47:41,11.60,11.60,11.60,99.90,1129147,26,20290,-66
2024-09-15 07:48:11,11.60,11.60,11.60,99.90,1120600,26,20308,-67
2024-09-15 07:48:42,11.70,11.70,11.70,99.90,1125530,26,19936,-67
2024-09-15 07:49:12,11.70,11.70,11.70,99.90,1124178,26,19932,-67
2024-09-15 07:49:43,11.80,11.80,11.80,99.90,1125169,26,20063,-67
2024-09-15 07:50:13,11.80,11.80,11.80,99.90,1121255,26,20241,-68
2024-09-15 07:50:47,11.90,11.90,11.90,99.90,1122217,26,19929,-67
2024-09-15 07:51:18,11.90,11.90,11.90,99.90,1126125,26,20315,-66
2024-09-15 07:51:48,11.70,11.70,11.70,99.90,1123118,26,19940,-67
2024-09-15 07:52:19,11.70,11.70,11.70,99.90,1122940,26,20002,-66
2024-09-15 07:52:50,11.70,11.70,11.70,99.90,1129279,26,20023,-67
2024-09-15 07:53:20,11.70,11.70,11.70,99.90,1122364,26,19932,-68
2024-09-15 07:53:56,11.70,11.70,11.70,99.90,1129612,26,19964,-68
2024-09-15 07:54:27,11.70,11.70,11.70,99.90,1073129,26,19936,-68
2024-09-15 07:54:58,11.50,11.50,11.50,99.90,1127827,26,19935,-68
2024-09-15 07:55:28,11.60,11.60,11.60,99.90,1122405,26,19932,-69
2024-09-15 07:55:59,11.50,11.50,11.50,99.90,1121058,26,19929,-68
2024-09-15 07:56:29,11.60,11.60,11.60,99.90,1125293,26,20000,-68
2024-09-15 07:57:01,11.60,11.60,11.60,99.90,1121626,26,20415,-68
2024-09-15 07:57:33,11.70,11.70,11.70,99.90,1124170,26,19936,-68
2024-09-15 07:58:04,11.70,11.70,11.70,99.90,1122571,26,19928,-68
2024-09-15 07:58:34,11.70,11.70,11.70,99.90,1122973,26,19928,-67
2024-09-15 07:59:05,11.70,11.70,11.70,99.90,1126656,26,19928,-68
2024-09-15 07:59:36,11.70,11.70,11.70,99.90,1125435,26,20005,-69
2024-09-15 08:00:07,11.70,11.70,11.70,99.90,1126458,26,19935,-68
2024-09-15 08:00:41,11.70,11.70,11.70,99.90,1122990,26,20332,-68
2024-09-15 08:01:12,11.70,11.70,11.70,99.90,1124881,26,20245,-68
2024-09-15 08:01:42,11.70,11.70,11.70,99.90,1118852,26,19936,-68
2024-09-15 08:02:14,11.60,11.60,11.60,99.90,1116931,26,19941,-69
2024-09-15 08:02:45,11.50,11.50,11.50,99.90,1112343,26,19951,-68
2024-09-15 08:03:15,11.70,11.70,11.70,99.90,1109821,26,19933,-68
2024-09-15 08:03:46,11.80,11.80,11.80,99.90,1119864,26,19936,-68
2024-09-15 08:04:16,11.90,11.90,11.90,99.90,1115848,26,19929,-68
2024-09-15 08:04:47,11.90,11.90,11.90,99.90,1124956,26,20393,-68
2024-09-15 08:05:18,12.00,12.00,12.00,99.90,1119542,26,20388,-68
2024-09-15 08:05:49,12.00,12.00,12.00,99.90,1129153,26,19927,-68
2024-09-15 08:06:19,12.10,12.10,12.10,99.90,1119473,26,19933,-67
2024-09-15 08:06:50,12.20,12.20,12.20,99.90,1129524,26,19996,-67
2024-09-15 08:07:20,12.20,12.20,12.20,99.90,1122299,26,19935,-68
2024-09-15 08:07:51,12.20,12.20,12.20,99.90,1123004,26,19929,-67
2024-09-15 08:08:21,12.30,12.30,12.30,99.90,1113032,26,20344,-67
2024-09-15 08:08:52,12.30,12.30,12.30,99.90,1101692,26,20282,-68
2024-09-15 08:09:23,12.30,12.30,12.30,99.90,1113851,26,19935,-68
2024-09-15 08:09:53,12.30,12.30,12.30,99.90,1107563,26,20383,-68
2024-09-15 08:10:26,12.30,12.30,12.30,99.90,1120106,26,19948,-67
2024-09-15 08:10:59,12.40,12.40,12.40,99.90,1121638,26,20444,-68
2024-09-15 08:11:29,12.50,12.50,12.50,99.90,1119161,26,19987,-68
2024-09-15 08:12:00,12.60,12.60,12.60,99.90,1120874,26,19937,-68
2024-09-15 08:12:31,12.70,12.70,12.70,99.90,1120214,26,19940,-67
2024-09-15 08:13:01,12.70,12.70,12.70,99.90,1119995,26,20505,-68
2024-09-15 08:13:32,12.60,12.60,12.60,99.90,1112589,26,20355,-67
2024-09-15 08:14:02,12.60,12.60,12.60,99.90,1113388,26,19929,-67
2024-09-15 08:14:33,12.50,12.50,12.50,99.90,1105590,26,19936,-68
2024-09-15 08:15:03,12.40,12.40,12.40,99.90,1104921,26,19938,-67
2024-09-15 08:15:34,12.50,12.50,12.50,99.90,1120198,26,19933,-67
2024-09-15 08:16:05,12.50,12.50,12.50,99.90,1117869,26,19929,-68
2024-09-15 08:16:35,12.50,12.50,12.50,99.90,1125399,26,19964,-67
2024-09-15 08:17:06,12.60,12.60,12.60,99.90,1123113,26,19936,-67
2024-09-15 08:17:36,12.50,12.50,12.50,99.90,1128182,26,19935,-67
2024-09-15 08:18:07,12.40,12.40,12.40,99.90,1128085,26,19935,-67
2024-09-15 08:18:38,12.40,12.40,12.40,99.90,1123742,26,19935,-67
2024-09-15 08:19:08,12.20,12.20,12.20,99.90,1127022,26,19952,-68
2024-09-15 08:19:39,12.10,12.10,12.10,99.90,1130178,26,19932,-67
2024-09-15 08:20:09,12.10,12.10,12.10,99.90,1118707,26,19934,-66
2024-09-15 08:20:40,12.20,12.20,12.20,99.90,1117103,26,19973,-66
2024-09-15 08:21:12,12.20,12.20,12.20,99.90,1118158,26,19939,-67
2024-09-15 08:21:42,12.10,12.10,12.10,99.90,1117836,26,19964,-66
2024-09-15 08:22:13,12.00,12.00,12.00,99.90,1125358,26,19935,-68
2024-09-15 08:22:43,12.00,12.00,12.00,99.90,1125598,26,20300,-67
2024-09-15 08:23:14,12.00,12.00,12.00,99.90,1124974,26,19960,-67
2024-09-15 08:23:48,11.90,11.90,11.90,99.90,1125897,26,19960,-67
2024-09-15 08:24:18,11.70,11.70,11.70,99.90,1130765,26,19968,-67
2024-09-15 08:24:49,11.60,11.60,11.60,99.90,1121070,26,19932,-68
2024-09-15 08:25:19,11.50,11.50,11.50,99.90,1126885,26,19935,-67
2024-09-15 08:25:51,11.40,11.40,11.40,99.90,1123948,26,20302,-67
2024-09-15 08:26:21,11.40,11.40,11.40,99.90,1120009,26,20141,-67
2024-09-15 08:26:52,11.30,11.30,11.30,99.90,1116389,26,19937,-67
2024-09-15 08:27:23,11.30,11.30,11.30,99.90,1123995,26,19939,-67
2024-09-15 08:27:53,11.40,11.40,11.40,99.90,1130571,26,20270,-67
2024-09-15 08:28:24,11.50,11.50,11.50,99.90,1122790,26,20311,-67
2024-09-15 08:28:54,11.50,11.50,11.50,99.90,1116195,26,19935,-67
2024-09-15 08:29:25,11.50,11.50,11.50,99.90,1121587,26,19928,-68
2024-09-15 08:29:57,11.50,11.50,11.50,99.90,1115448,26,19929,-67
2024-09-15 08:30:28,11.60,11.60,11.60,99.90,1115128,26,19941,-67
2024-09-15 08:30:59,11.60,11.60,11.60,99.90,1128844,26,20054,-67
2024-09-15 08:31:29,11.70,11.70,11.70,99.90,1122041,26,19964,-68
2024-09-15 08:32:00,11.80,11.80,11.80,99.90,1128642,26,19971,-68
2024-09-15 08:32:30,11.80,11.80,11.80,99.90,1115987,26,19976,-68
2024-09-15 08:33:01,11.70,11.70,11.70,99.90,1116005,26,19929,-68
2024-09-15 08:33:32,11.60,11.60,11.60,99.90,1115739,26,19936,-68
2024-09-15 08:34:02,11.60,11.60,11.60,99.90,1117365,26,19936,-69
2024-09-15 08:34:33,11.60,11.60,11.60,99.90,1120737,26,19933,-69
2024-09-15 08:35:03,11.50,11.50,11.50,99.90,1107825,26,20008,-68
2024-09-15 08:35:34,11.60,11.60,11.60,99.90,1110962,26,20380,-67
2024-09-15 08:36:05,11.70,11.70,11.70,99.90,1112676,26,19929,-67
2024-09-15 08:36:35,11.80,11.80,11.80,99.90,1110749,26,20318,-68
2024-09-15 08:37:06,11.80,11.80,11.80,99.90,1119490,26,19928,-67
2024-09-15 08:37:36,11.80,11.80,11.80,99.90,1115423,26,19935,-68
2024-09-15 08:38:07,11.70,11.70,11.70,99.90,1119332,26,19929,-68
2024-09-15 08:38:38,11.50,11.50,11.50,99.90,1116106,26,19935,-67
2024-09-15 08:39:09,11.50,11.50,11.50,99.90,1126662,26,19947,-67
2024-09-15 08:39:39,11.40,11.40,11.40,99.90,1125719,26,19928,-66
2024-09-15 08:40:10,11.50,11.50,11.50,99.90,1127207,26,19929,-67
2024-09-15 08:40:49,11.60,11.60,11.60,99.90,1115371,26,19932,-67
2024-09-15 08:41:30,11.70,11.70,11.70,99.90,1109941,26,19937,-67
2024-09-15 08:42:01,11.70,11.70,11.70,99.90,1108887,26,19964,-67
2024-09-15 08:42:32,11.70,11.70,11.70,99.90,1121801,26,19936,-68
2024-09-15 08:43:02,11.50,11.50,11.50,99.90,1123168,26,19928,-68
2024-09-15 08:43:34,11.50,11.50,11.50,99.90,1120141,26,19964,-67
2024-09-15 08:44:08,11.40,11.40,11.40,99.90,1126086,26,20375,-66
2024-09-15 08:44:42,11.50,11.50,11.50,99.90,1126186,26,19952,-67
2024-09-15 08:45:15,11.50,11.50,11.50,99.90,1123936,26,19932,-66
2024-09-15 08:45:48,11.70,11.70,11.70,99.90,1120705,26,19929,-67
2024-09-15 08:46:18,11.90,11.90,11.90,99.90,1123353,26,19928,-68
2024-09-15 08:46:49,12.10,12.10,12.10,99.90,1122234,26,19928,-68
2024-09-15 08:47:21,12.30,12.30,12.30,99.90,1121636,26,19936,-67
2024-09-15 08:47:51,12.50,12.50,12.50,99.90,1122692,26,19932,-67
2024-09-15 08:48:22,12.60,12.60,12.60,99.90,1119706,26,19932,-67
2024-09-15 08:48:53,12.60,12.60,12.60,99.90,1123007,26,19956,-67
2024-09-15 08:49:27,12.50,12.50,12.50,99.90,1125842,26,20239,-67
2024-09-15 08:49:58,12.30,12.30,12.30,99.90,1121755,26,19997,-67
2024-09-15 08:50:32,12.20,12.20,12.20,99.90,1119777,26,20424,-66
2024-09-15 08:51:22,12.20,12.20,12.20,99.90,1120970,26,19929,-67
2024-09-15 08:52:11,12.30,12.30,12.30,99.90,1123338,26,19972,-66
2024-09-15 08:52:47,12.40,12.40,12.40,99.90,1119541,26,19928,-66
2024-09-15 08:53:37,12.60,12.60,12.60,99.90,1118532,26,19964,-68
2024-09-15 08:54:15,12.80,12.80,12.80,99.90,1122105,26,19928,-67
2024-09-15 08:55:05,13.10,13.10,13.10,99.90,1120653,26,19935,-68
2024-09-15 08:55:44,13.30,13.30,13.30,99.90,1120527,26,20013,-67
2024-09-15 08:56:33,13.90,13.90,13.90,99.90,1122226,26,20299,-67
2024-09-15 08:57:06,14.40,14.40,14.40,99.90,1116163,26,20291,-68
2024-09-15 08:57:39,14.80,14.80,14.80,99.90,1123092,26,19947,-68
2024-09-15 08:58:15,15.20,15.20,15.20,99.90,1122233,26,20268,-68
2024-09-15 08:58:48,15.50,15.50,15.50,99.70,1119047,26,20348,-68
2024-09-15 08:59:39,15.70,15.70,15.70,99.10,1119074,26,19929,-68
2024-09-15 09:00:11,15.60,15.60,15.60,98.80,1118915,26,19929,-70
2024-09-15 09:00:42,15.50,15.50,15.50,98.70,1122160,26,19929,-70
2024-09-15 09:01:14,15.10,15.10,15.10,97.70,1123364,26,19928,-69
2024-09-15 09:01:45,15.20,15.20,15.20,97.80,1111077,26,19943,-68
2024-09-15 09:02:33,15.10,15.10,15.10,97.60,1113857,26,20221,-68
2024-09-15 09:03:04,15.10,15.10,15.10,98.30,1113006,26,19933,-69
2024-09-15 09:03:45,14.70,14.70,14.70,97.50,1119607,26,20339,-68
2024-09-15 09:04:17,14.60,14.60,14.60,98.40,1121463,26,20284,-66
2024-09-15 09:04:50,14.10,14.10,14.10,98.10,1115422,26,19929,-69
2024-09-15 09:05:45,13.80,13.80,13.80,98.00,1122698,26,20030,-65
2024-09-15 09:06:19,14.10,14.10,14.10,98.70,1115707,26,19929,-65
2024-09-15 09:06:53,14.20,14.20,14.20,98.80,1114915,26,20391,-66
2024-09-15 09:07:26,14.80,14.80,14.80,99.10,1115447,26,20042,-65
2024-09-15 09:08:01,15.10,15.10,15.10,98.60,1117067,26,19928,-66
2024-09-15 09:08:34,15.00,15.00,15.00,97.60,1119750,26,19935,-66
2024-09-15 09:09:05,15.10,15.10,15.10,98.20,1117435,26,19933,-66
2024-09-15 09:09:35,15.10,15.10,15.10,98.10,1119859,26,19932,-66
2024-09-15 09:10:07,15.10,15.10,15.10,97.60,1120079,26,19932,-66
2024-09-15 09:10:50,15.50,15.50,15.50,98.60,1123434,26,20321,-67
2024-09-15 09:11:20,15.90,15.90,15.90,98.60,1120968,26,19929,-68
2024-09-15 09:12:10,15.80,15.80,15.80,96.10,1119545,26,20149,-68
2024-09-15 09:12:51,15.80,15.80,15.80,96.30,1121900,26,19982,-68
2024-09-15 09:13:27,15.90,15.90,15.90,96.30,1117156,26,19929,-66
2024-09-15 09:14:02,16.10,16.10,16.10,96.90,1123517,26,19929,-67
2024-09-15 09:14:33,16.20,16.20,16.20,96.10,1120478,26,20052,-68
2024-09-15 09:15:31,16.20,16.20,16.20,96.10,1117994,26,19939,-67
2024-09-15 09:16:13,16.00,16.00,16.00,96.00,1124360,26,19929,-68
2024-09-15 09:16:44,15.90,15.90,15.90,96.60,1119512,26,19933,-68
2024-09-15 09:17:32,15.70,15.70,15.70,97.60,1122568,26,19932,-67
2024-09-15 09:18:19,15.50,15.50,15.50,97.20,1122267,26,19936,-67
2024-09-15 09:18:50,15.30,15.30,15.30,97.00,1120923,26,20347,-67
2024-09-15 09:19:27,14.50,14.50,14.50,97.10,1119489,26,19934,-67
2024-09-15 09:19:58,14.60,14.60,14.60,98.30,1119353,26,19933,-68
2024-09-15 09:20:31,15.10,15.10,15.10,99.00,1118403,26,20340,-68
2024-09-15 09:21:11,15.50,15.50,15.50,98.60,1110050,26,20411,-69
2024-09-15 09:21:49,15.70,15.70,15.70,96.90,1112295,26,20423,-68
2024-09-15 09:22:34,15.80,15.80,15.80,96.50,1115002,26,19966,-67
2024-09-15 09:23:10,16.00,16.00,16.00,96.40,1118053,26,19933,-67
2024-09-15 09:23:56,16.90,16.90,16.90,97.70,1119727,26,19962,-67
2024-09-15 09:24:35,17.70,17.70,17.70,97.20,1121185,26,19960,-67
2024-09-15 09:25:05,17.90,17.90,17.90,94.60,1118719,26,19936,-68
2024-09-15 09:25:47,18.10,18.10,18.10,95.40,1122276,26,19928,-68
2024-09-15 09:26:26,18.20,18.20,18.20,95.80,1121903,26,19962,-68
2024-09-15 09:26:56,18.00,18.00,18.00,94.00,1123194,26,19936,-69
2024-09-15 09:27:30,17.70,17.70,17.70,95.70,1114125,26,19947,-69
2024-09-15 09:28:19,17.60,17.60,17.60,95.90,1121725,26,19939,-68
2024-09-15 09:29:01,17.00,17.00,17.00,94.90,1122472,26,19929,-69
2024-09-15 09:29:43,16.30,16.30,16.30,95.10,1121917,26,20431,-68
2024-09-15 09:30:25,16.00,16.00,16.00,95.20,1119090,26,19928,-69
2024-09-15 09:30:56,16.00,16.00,16.00,96.60,1118882,26,19929,-68
2024-09-15 09:31:29,15.60,15.60,15.60,95.70,1121715,26,19928,-68
2024-09-15 09:32:01,15.50,15.50,15.50,95.80,1124018,26,20227,-68
2024-09-15 09:32:42,15.40,15.40,15.40,95.90,1115211,26,19979,-68
2024-09-15 09:33:18,15.20,15.20,15.20,95.80,1108866,26,19936,-68
2024-09-15 09:33:49,15.00,15.00,15.00,95.60,1110206,26,19936,-68
2024-09-15 09:34:24,14.90,14.90,14.90,96.10,1112542,26,19937,-69
2024-09-15 09:34:55,14.80,14.80,14.80,96.40,1122745,26,20296,-68
2024-09-15 09:35:34,14.60,14.60,14.60,96.60,1118945,26,20309,-70
2024-09-15 09:36:07,14.50,14.50,14.50,96.40,1125126,26,20435,-69
2024-09-15 09:36:40,14.60,14.60,14.60,97.20,1120320,26,19940,-69
2024-09-15 09:37:12,14.70,14.70,14.70,96.70,1120767,26,19936,-69
2024-09-15 09:37:44,14.50,14.50,14.50,96.50,1121801,26,20438,-68
2024-09-15 09:38:17,14.60,14.60,14.60,96.40,1123895,26,19932,-69
2024-09-15 09:38:59,14.70,14.70,14.70,96.50,1120586,26,19968,-69
2024-09-15 09:39:35,14.80,14.80,14.80,96.60,1122901,26,19961,-69
2024-09-15 09:40:11,14.80,14.80,14.80,96.60,1122329,26,19928,-69
2024-09-15 09:40:47,14.80,14.80,14.80,96.60,1115321,26,20320,-69
2024-09-15 09:41:20,14.50,14.50,14.50,96.90,1119904,26,19957,-68
2024-09-15 09:41:54,14.00,14.00,14.00,96.70,1122569,26,19928,-69
2024-09-15 09:42:25,13.90,13.90,13.90,97.00,1120121,26,19964,-68
2024-09-15 09:42:58,13.70,13.70,13.70,97.30,1123575,26,19940,-70
2024-09-15 09:43:30,13.60,13.60,13.60,97.30,1122996,26,20287,-69
2024-09-15 09:44:04,13.60,13.60,13.60,97.80,1122388,26,19936,-69
2024-09-15 09:44:38,13.60,13.60,13.60,97.90,1119931,26,19960,-68
2024-09-15 09:45:14,13.60,13.60,13.60,97.80,1119774,26,20606,-68
2024-09-15 09:45:45,13.50,13.50,13.50,98.50,1117404,26,20272,-70
2024-09-15 09:46:21,13.60,13.60,13.60,98.70,1123184,26,20271,-68
2024-09-15 09:46:56,13.60,13.60,13.60,98.10,1122720,26,19936,-68
2024-09-15 09:47:28,13.60,13.60,13.60,98.30,1122092,26,19939,-68
2024-09-15 09:48:00,13.50,13.50,13.50,98.20,1112884,26,19937,-68
2024-09-15 09:48:31,13.50,13.50,13.50,98.30,1111293,26,19941,-68
2024-09-15 09:49:03,13.30,13.30,13.30,98.00,1114535,26,19983,-69
2024-09-15 09:49:34,13.10,13.10,13.10,98.00,1103105,26,19930,-68
2024-09-15 09:50:09,13.00,13.00,13.00,98.10,1104329,26,19936,-69
2024-09-15 09:50:39,13.00,13.00,13.00,98.50,1111196,26,20013,-69
2024-09-15 09:51:10,13.00,13.00,13.00,98.30,1108796,26,20355,-69
2024-09-15 09:51:40,13.10,13.10,13.10,98.30,1111818,26,20359,-68
2024-09-15 09:52:11,13.00,13.00,13.00,98.20,1116940,26,20322,-69
2024-09-15 09:52:41,13.10,13.10,13.10,98.30,1113538,26,19929,-68
2024-09-15 09:53:18,13.20,13.20,13.20,98.20,1114413,26,19929,-69
2024-09-15 09:53:50,13.20,13.20,13.20,98.00,1038558,26,20965,-68
2024-09-15 09:54:21,13.50,13.50,13.50,98.40,1107470,26,19930,-69
2024-09-15 09:54:51,13.70,13.70,13.70,98.50,1114794,26,20433,-68
2024-09-15 09:55:22,13.90,13.90,13.90,98.30,1112089,26,20507,-69
2024-09-15 09:56:03,13.90,13.90,13.90,97.70,1113922,26,20285,-69
2024-09-15 09:56:34,13.80,13.80,13.80,97.50,1121405,26,19948,-68
2024-09-15 09:57:06,13.70,13.70,13.70,98.30,1121105,26,20367,-68
2024-09-15 09:57:43,13.80,13.80,13.80,98.40,1121516,26,19961,-68
2024-09-15 09:58:13,13.90,13.90,13.90,97.90,1120310,26,19997,-68
2024-09-15 09:58:48,14.10,14.10,14.10,97.80,1119013,26,20002,-68
2024-09-15 09:59:45,14.20,14.20,14.20,98.30,1121466,26,19929,-68
2024-09-15 10:00:18,14.30,14.30,14.30,97.80,1089523,27,19941,-68
2024-09-15 10:00:48,14.40,14.40,14.40,98.00,1101560,26,19989,-68
2024-09-15 10:01:23,14.40,14.40,14.40,97.40,1118124,26,20006,-68
2024-09-15 10:02:10,14.30,14.30,14.30,97.30,1115434,26,20582,-68
2024-09-15 10:02:48,14.10,14.10,14.10,97.40,1117759,26,20467,-67
2024-09-15 10:03:22,13.50,13.50,13.50,97.30,1104545,26,20675,-67
2024-09-15 10:03:58,13.20,13.20,13.20,97.40,1115251,26,19959,-68
2024-09-15 10:04:29,13.20,13.20,13.20,97.70,1111500,26,19973,-68
2024-09-15 10:05:01,13.50,13.50,13.50,98.20,1116100,26,19930,-69
2024-09-15 10:05:35,13.90,13.90,13.90,98.40,1126714,26,23753,-69
2024-09-15 10:06:07,14.10,14.10,14.10,97.50,1122805,26,20036,-68
2024-09-15 10:06:38,14.40,14.40,14.40,97.40,1118953,26,19929,-69
2024-09-15 10:07:12,14.50,14.50,14.50,97.00,1119605,26,19929,-68
2024-09-15 10:07:42,14.90,14.90,14.90,97.10,1118486,26,20271,-69
2024-09-15 10:08:13,14.90,14.90,14.90,96.60,1115071,26,19937,-69
2024-09-15 10:08:45,15.00,15.00,15.00,96.50,1114669,26,20368,-69
2024-09-15 10:09:21,14.90,14.90,14.90,96.40,1114760,26,19940,-69
2024-09-15 10:09:51,14.60,14.60,14.60,96.30,1116546,26,20294,-69
2024-09-15 10:10:26,14.50,14.50,14.50,96.60,1115498,26,20068,-69
2024-09-15 10:10:56,14.50,14.50,14.50,96.60,1107787,26,19930,-69
2024-09-15 10:11:29,14.60,14.60,14.60,96.80,1104695,26,19937,-69
2024-09-15 10:11:59,14.50,14.50,14.50,97.40,1116819,26,19961,-69
2024-09-15 10:12:30,14.30,14.30,14.30,96.80,1115515,26,19937,-69
2024-09-15 10:13:21,14.10,14.10,14.10,96.90,1122532,26,19928,-69
2024-09-15 10:13:57,14.10,14.10,14.10,97.10,1119444,26,20261,-69
2024-09-15 10:14:29,14.40,14.40,14.40,97.90,1118868,26,20368,-69
2024-09-15 10:14:59,14.40,14.40,14.40,97.00,1122493,26,20400,-69
2024-09-15 10:15:31,14.30,14.30,14.30,97.30,1122359,26,19982,-69
2024-09-15 10:16:02,14.10,14.10,14.10,97.70,1124556,26,19937,-69
2024-09-15 10:16:33,14.00,14.00,14.00,97.00,1125594,26,20337,-69
2024-09-15 10:17:04,13.90,13.90,13.90,97.10,1122687,26,20472,-68
2024-09-15 10:17:34,13.80,13.80,13.80,97.10,1119839,26,19936,-68
2024-09-15 10:18:05,13.80,13.80,13.80,97.30,1114242,26,20259,-68
2024-09-15 10:18:35,13.90,13.90,13.90,97.60,1112242,26,19937,-68
2024-09-15 10:19:18,13.40,13.40,13.40,97.50,1121172,26,20299,-68
2024-09-15 10:19:49,13.30,13.30,13.30,97.90,1118279,26,19929,-69
2024-09-15 10:20:21,13.40,13.40,13.40,97.90,1125494,26,19939,-68
2024-09-15 10:20:51,13.50,13.50,13.50,98.40,1122763,26,19936,-69
2024-09-15 10:21:24,13.50,13.50,13.50,98.00,1116641,26,19945,-69
2024-09-15 10:22:01,13.60,13.60,13.60,98.00,1115383,26,19954,-68
2024-09-15 10:22:32,13.50,13.50,13.50,97.90,1110743,26,20257,-68
2024-09-15 10:23:09,13.30,13.30,13.30,98.00,1116068,26,20474,-68
2024-09-15 10:23:39,13.40,13.40,13.40,98.00,1119883,26,19959,-68
2024-09-15 10:24:14,13.30,13.30,13.30,98.20,1121920,26,19974,-68
2024-09-15 10:24:57,13.20,13.20,13.20,98.10,1116190,26,20543,-68
2024-09-15 10:25:28,13.10,13.10,13.10,98.00,1119628,26,20389,-68
2024-09-15 10:25:59,13.00,13.00,13.00,99.00,1111666,26,20338,-68
2024-09-15 10:26:31,12.90,12.90,12.90,98.30,1113467,26,19930,-68
2024-09-15 10:27:11,12.60,12.60,12.60,98.40,1107517,26,19956,-68
2024-09-15 10:28:00,12.70,12.70,12.70,98.60,1099293,26,19942,-69
2024-09-15 10:28:39,12.70,12.70,12.70,98.60,1099240,26,19938,-68
2024-09-15 10:29:10,12.90,12.90,12.90,99.30,1108733,26,19966,-68
2024-09-15 10:29:48,13.10,13.10,13.10,99.10,1114050,26,19929,-68
2024-09-15 10:30:34,13.40,13.40,13.40,99.20,1113398,26,19985,-68
2024-09-15 10:31:10,14.10,14.10,14.10,99.00,1119716,26,19990,-68
2024-09-15 10:31:46,14.90,14.90,14.90,98.20,1120851,26,20359,-69
2024-09-15 10:32:35,15.60,15.60,15.60,97.10,1121301,26,20283,-68
2024-09-15 10:33:12,16.00,16.00,16.00,96.50,1119447,26,19941,-69
2024-09-15 10:33:56,15.90,15.90,15.90,95.80,1123165,26,19944,-69
2024-09-15 10:34:46,16.00,16.00,16.00,95.60,1121421,26,19997,-70
2024-09-15 10:35:46,16.40,16.40,16.40,95.30,1121923,26,19932,-69
2024-09-15 10:36:30,16.30,16.30,16.30,95.00,1095238,26,19930,-69
2024-09-15 10:37:10,17.20,17.20,17.20,94.60,1095454,26,19937,-68
2024-09-15 10:37:46,17.50,17.50,17.50,93.90,1100304,26,19934,-68
2024-09-15 10:38:24,18.00,18.00,18.00,93.70,1123187,26,19963,-69
2024-09-15 10:38:54,18.40,18.40,18.40,92.80,1117336,26,19936,-70
2024-09-15 10:39:31,19.00,19.00,19.00,93.40,1127638,26,19996,-69
2024-09-15 10:40:13,19.50,19.50,19.50,93.00,1118483,26,20375,-70
2024-09-15 10:41:10,20.10,20.10,20.10,91.40,1127135,26,20024,-70
2024-09-15 10:41:43,19.80,19.80,19.80,90.30,1102616,26,19937,-70
2024-09-15 10:42:36,19.80,19.80,19.80,89.70,1104068,26,19931,-70
2024-09-15 10:43:10,20.30,20.30,20.30,91.50,1119044,26,19929,-70
2024-09-15 10:43:42,21.10,21.10,21.10,89.90,1122662,26,19998,-74
2024-09-15 10:44:12,21.30,21.30,21.30,87.90,1127057,26,19962,-77
2024-09-15 10:45:08,21.10,21.10,21.10,86.10,1123117,26,19928,-81
2024-09-15 10:45:57,20.60,20.60,20.60,86.40,1116306,26,19940,-77
2024-09-15 10:46:36,20.40,20.40,20.40,87.70,1114563,26,19937,-76
2024-09-15 10:47:09,19.20,19.20,19.20,87.90,1116333,26,19936,-77
2024-09-15 10:47:45,19.00,19.00,19.00,89.20,1116132,26,20953,-74
2024-09-15 10:48:21,18.60,18.60,18.60,89.10,1123094,26,20016,-76
2024-09-15 10:48:57,18.20,18.20,18.20,89.90,1127053,26,19940,-71
2024-09-15 10:49:33,17.90,17.90,17.90,90.50,1124646,26,19960,-75
2024-09-15 10:50:10,17.90,17.90,17.90,91.00,1125319,26,20290,-74
2024-09-15 10:50:42,17.80,17.80,17.80,90.90,1128616,26,19979,-73
2024-09-15 10:51:27,16.60,16.60,16.60,91.00,1125012,26,19928,-73
2024-09-15 10:52:18,16.30,16.30,16.30,91.70,1124580,26,19936,-73
2024-09-15 10:52:53,16.20,16.20,16.20,92.20,1087323,26,19998,-73
2024-09-15 10:53:31,15.50,15.50,15.50,92.20,1060259,26,19940,-73
2024-09-15 10:54:03,15.30,15.30,15.30,92.60,1118977,26,19939,-73
2024-09-15 10:54:35,14.70,14.70,14.70,93.00,1121078,26,19936,-74
2024-09-15 10:55:13,14.60,14.60,14.60,93.30,1126209,26,19954,-73
2024-09-15 10:55:44,14.60,14.60,14.60,93.80,1125281,26,20436,-73
2024-09-15 10:56:15,14.80,14.80,14.80,94.20,1123836,26,19928,-73
2024-09-15 10:56:48,15.20,15.20,15.20,94.10,1118742,26,20362,-74
2024-09-15 10:57:20,15.50,15.50,15.50,93.80,1119943,26,19928,-72
2024-09-15 10:57:59,15.90,15.90,15.90,93.50,1114632,26,19952,-73
2024-09-15 10:58:44,16.40,16.40,16.40,93.40,1106257,26,20371,-72
2024-09-15 10:59:34,17.10,17.10,17.10,93.10,1114912,26,19936,-72
2024-09-15 11:00:12,17.80,17.80,17.80,92.20,1114508,26,20432,-73
2024-09-15 11:00:50,18.40,18.40,18.40,91.30,1120187,26,20485,-72
2024-09-15 11:01:30,18.80,18.80,18.80,90.90,1122001,26,20332,-73
2024-09-15 11:02:07,19.20,19.20,19.20,90.50,1119311,26,19936,-74
2024-09-15 11:02:37,19.20,19.20,19.20,90.20,1126391,26,21034,-74
2024-09-15 11:03:11,19.70,19.70,19.70,89.90,1127079,26,19938,-73
2024-09-15 11:03:45,19.90,19.90,19.90,89.40,1124809,26,19935,-72
2024-09-15 11:04:20,19.80,19.80,19.80,88.70,1129207,26,19936,-73
2024-09-15 11:04:59,19.60,19.60,19.60,88.50,1124350,26,20229,-75
2024-09-15 11:05:32,19.90,19.90,19.90,88.40,1123371,26,19954,-72
2024-09-15 11:06:10,19.90,19.90,19.90,88.50,1121896,26,19928,-72
2024-09-15 11:06:43,20.00,20.00,20.00,87.70,1127429,26,20406,-72
2024-09-15 11:07:17,19.50,19.50,19.50,88.60,1125219,26,20000,-72
2024-09-15 11:07:59,19.00,19.00,19.00,88.80,1117536,26,19929,-72
2024-09-15 11:08:36,18.40,18.40,18.40,89.50,1117832,26,19998,-73
2024-09-15 11:09:13,18.20,18.20,18.20,90.60,1127045,26,19928,-73
2024-09-15 11:10:00,18.10,18.10,18.10,90.90,1123822,26,19952,-73
2024-09-15 11:10:54,17.70,17.70,17.70,91.00,1108215,26,19930,-72
2024-09-15 11:11:54,17.20,17.20,17.20,91.20,1115180,26,20854,-72
2024-09-15 11:12:31,16.50,16.50,16.50,91.80,1101286,26,19995,-72
2024-09-15 11:13:08,16.00,16.00,16.00,92.50,1119204,26,19935,-73
2024-09-15 11:13:44,16.10,16.10,16.10,93.20,1122108,26,20339,-73
2024-09-15 11:14:16,16.00,16.00,16.00,93.00,1115366,26,19929,-73
2024-09-15 11:14:48,15.90,15.90,15.90,93.20,1112313,26,20440,-73
2024-09-15 11:15:19,15.90,15.90,15.90,93.40,1115301,26,19936,-73
2024-09-15 11:15:51,15.80,15.80,15.80,93.40,1121502,26,19925,-73
2024-09-15 11:16:51,15.80,15.80,15.80,93.40,1128220,26,19935,-73
2024-09-15 11:17:31,15.50,15.50,15.50,93.50,1097234,26,20522,-73
2024-09-15 11:18:06,15.30,15.30,15.30,93.70,1120406,26,19936,-73
2024-09-15 11:18:40,15.20,15.20,15.20,93.70,1132148,26,20331,-72
2024-09-15 11:19:29,14.80,14.80,14.80,93.50,1125924,26,20389,-71
2024-09-15 11:20:00,14.30,14.30,14.30,93.90,1126394,26,19959,-72
2024-09-15 11:20:37,14.10,14.10,14.10,94.40,1124617,26,19928,-72
2024-09-15 11:21:18,13.90,13.90,13.90,94.20,1131049,26,20310,-72
2024-09-15 11:21:51,13.90,13.90,13.90,94.30,1123122,26,19937,-72
2024-09-15 11:22:37,13.80,13.80,13.80,94.30,1132994,26,19958,-73
2024-09-15 11:23:21,13.80,13.80,13.80,94.60,1122015,26,19990,-74
2024-09-15 11:24:06,14.00,14.00,14.00,95.00,1126177,26,19932,-73
2024-09-15 11:24:55,14.20,14.20,14.20,94.60,1110670,26,19936,-73
2024-09-15 11:25:32,14.30,14.30,14.30,93.90,1109159,26,20029,-73
2024-09-15 11:26:38,14.10,14.10,14.10,93.50,1100656,26,20049,-73
2024-09-15 11:27:15,14.20,14.20,14.20,93.80,1114557,26,19937,-73
2024-09-15 11:27:54,14.40,14.40,14.40,94.00,1117847,26,19972,-73
2024-09-15 11:28:25,14.40,14.40,14.40,94.00,1116452,26,19994,-74
2024-09-15 11:29:01,14.60,14.60,14.60,94.20,1124635,26,19997,-73
2024-09-15 11:30:01,14.80,14.80,14.80,94.20,1113771,26,19977,-70
2024-09-15 11:30:44,15.00,15.00,15.00,93.90,1115181,26,20458,-71
2024-09-15 11:31:17,15.10,15.10,15.10,93.30,1113340,26,20016,-73
2024-09-15 11:31:55,15.00,15.00,15.00,93.50,1120428,26,20285,-71
2024-09-15 11:32:32,15.00,15.00,15.00,93.70,1128827,26,19996,-73
2024-09-15 11:33:08,15.20,15.20,15.20,93.70,1120181,26,20337,-72
2024-09-15 11:33:39,15.10,15.10,15.10,93.80,1126182,26,20442,-72
2024-09-15 11:34:18,15.10,15.10,15.10,94.10,1122302,26,19928,-72
2024-09-15 11:34:56,15.20,15.20,15.20,94.10,1124691,26,19929,-73
2024-09-15 11:35:50,15.30,15.30,15.30,94.00,1123792,26,20303,-72
2024-09-15 11:36:32,15.30,15.30,15.30,94.20,1118147,26,19978,-73
2024-09-15 11:37:12,15.10,15.10,15.10,94.20,1119536,26,20366,-73
2024-09-15 11:37:49,15.00,15.00,15.00,94.40,1124612,26,19940,-72
2024-09-15 11:38:22,14.80,14.80,14.80,94.40,1117881,26,20014,-72
2024-09-15 11:39:13,14.70,14.70,14.70,94.90,1117996,26,20018,-73
2024-09-15 11:39:59,14.70,14.70,14.70,94.90,1109956,26,19970,-73
2024-09-15 11:40:38,14.60,14.60,14.60,94.70,1122040,26,19943,-72
2024-09-15 11:41:28,14.30,14.30,14.30,95.00,1117829,26,19939,-73
2024-09-15 11:42:17,14.20,14.20,14.20,95.30,1127636,26,19946,-72
2024-09-15 11:42:55,14.20,14.20,14.20,95.00,1117338,26,19937,-73
2024-09-15 11:43:30,14.10,14.10,14.10,95.20,1122299,26,19979,-73
2024-09-15 11:44:14,14.10,14.10,14.10,95.00,1122878,26,19936,-73
2024-09-15 11:45:05,14.30,14.30,14.30,95.10,1114883,26,19961,-73
2024-09-15 11:45:39,14.40,14.40,14.40,95.10,1112675,26,20056,-72
2024-09-15 11:46:12,14.50,14.50,14.50,94.80,1114552,26,20272,-73
2024-09-15 11:47:01,14.70,14.70,14.70,94.70,1121542,26,19936,-73
2024-09-15 11:47:41,14.80,14.80,14.80,94.60,1122176,26,19928,-73
2024-09-15 11:48:21,14.50,14.50,14.50,94.80,1116705,26,19937,-73
2024-09-15 11:49:00,14.70,14.70,14.70,94.70,1121823,26,20040,-73
2024-09-15 11:49:44,14.60,14.60,14.60,94.10,1107194,26,20404,-74
2024-09-15 11:50:23,14.60,14.60,14.60,94.10,1112839,26,19949,-73
2024-09-15 11:51:16,14.70,14.70,14.70,94.30,1109911,26,19930,-73
2024-09-15 11:51:53,14.80,14.80,14.80,94.10,1110210,26,19975,-72
2024-09-15 11:52:39,14.70,14.70,14.70,93.90,1116702,26,19944,-73
2024-09-15 11:53:18,14.60,14.60,14.60,94.40,1117828,26,19939,-72
2024-09-15 11:54:08,14.70,14.70,14.70,94.10,1121052,26,19939,-72
2024-09-15 11:54:41,14.60,14.60,14.60,94.20,1113015,26,19935,-72
2024-09-15 11:55:21,14.50,14.50,14.50,94.40,1128653,26,20319,-72
2024-09-15 11:55:51,14.50,14.50,14.50,94.80,1125850,26,19940,-72
2024-09-15 11:56:25,14.70,14.70,14.70,94.60,1123885,26,20250,-72
2024-09-15 11:57:04,14.70,14.70,14.70,94.40,1122431,26,19935,-72
2024-09-15 11:57:42,14.70,14.70,14.70,94.40,1128751,26,20002,-73
2024-09-15 11:58:27,14.70,14.70,14.70,94.00,1116541,26,19941,-70
2024-09-15 11:59:04,14.50,14.50,14.50,94.00,1127644,26,20430,-74
2024-09-15 11:59:34,14.60,14.60,14.60,94.40,1123547,26,19936,-75
2024-09-15 12:00:17,14.60,14.60,14.60,94.50,1122750,26,19940,-75
2024-09-15 12:01:07,14.70,14.70,14.70,94.80,1117284,26,19988,-75
2024-09-15 12:01:38,14.90,14.90,14.90,94.90,1115437,26,19969,-74
2024-09-15 12:02:27,15.00,15.00,15.00,94.60,1129560,26,19934,-76
2024-09-15 12:03:16,14.90,14.90,14.90,94.30,1112326,26,20242,-72
2024-09-15 12:04:13,14.50,14.50,14.50,94.10,1094211,26,19930,-75
2024-09-15 12:04:46,14.40,14.40,14.40,94.30,1095593,26,19930,-74
2024-09-15 12:05:19,14.30,14.30,14.30,94.50,1107164,26,19937,-73
2024-09-15 12:05:55,14.20,14.20,14.20,94.50,1114124,26,19930,-74
2024-09-15 12:06:38,14.00,14.00,14.00,94.70,1117914,26,20339,-73
2024-09-15 12:07:09,14.10,14.10,14.10,94.80,1116225,26,20054,-73
2024-09-15 12:08:05,14.30,14.30,14.30,94.90,1122535,26,19932,-73
2024-09-15 12:08:42,14.30,14.30,14.30,94.80,1103839,26,20031,-73
2024-09-15 12:09:16,14.40,14.40,14.40,94.80,1118653,26,19936,-77
2024-09-15 12:09:49,14.30,14.30,14.30,94.50,1119385,26,19928,-72
2024-09-15 12:10:25,14.20,14.20,14.20,94.50,1118640,26,20368,-74
2024-09-15 12:10:58,14.20,14.20,14.20,94.70,1117738,26,19941,-74
2024-09-15 12:11:33,14.30,14.30,14.30,94.80,1114902,26,19936,-73
2024-09-15 12:12:10,14.30,14.30,14.30,95.00,1129506,26,20342,-72
2024-09-15 12:12:42,14.50,14.50,14.50,94.90,1108385,26,20028,-73
2024-09-15 12:13:15,14.60,14.60,14.60,95.00,1113627,26,19960,-74
2024-09-15 12:13:51,14.70,14.70,14.70,94.80,1120277,26,19936,-73
2024-09-15 12:14:23,14.80,14.80,14.80,94.60,1117721,26,20018,-73
2024-09-15 12:14:56,14.70,14.70,14.70,94.40,1126741,26,20455,-74
2024-09-15 12:15:30,14.70,14.70,14.70,94.80,1121748,26,20295,-73
2024-09-15 12:16:01,14.70,14.70,14.70,94.80,1127566,26,20008,-73
2024-09-15 12:16:34,14.80,14.80,14.80,94.80,1121091,26,19937,-74
2024-09-15 12:17:05,14.90,14.90,14.90,94.80,1127321,26,19932,-75
2024-09-15 12:17:37,14.80,14.80,14.80,94.60,1121493,26,19979,-74
2024-09-15 12:18:43,14.70,14.70,14.70,94.50,1128413,26,19960,-73
2024-09-15 12:19:14,14.60,14.60,14.60,94.50,1085861,27,19988,-74
2024-09-15 12:19:45,14.20,14.20,14.20,94.70,1079137,27,20398,-74
2024-09-15 12:20:16,14.20,14.20,14.20,95.00,1072471,27,20356,-73
2024-09-15 12:20:47,14.20,14.20,14.20,95.30,1069812,27,19939,-74
2024-09-15 12:21:19,14.20,14.20,14.20,95.10,1078337,27,19939,-74
2024-09-15 12:21:53,14.20,14.20,14.20,95.30,1087356,26,20017,-74
2024-09-15 12:22:24,14.30,14.30,14.30,95.20,1118002,26,20407,-74
2024-09-15 12:22:55,14.30,14.30,14.30,95.30,1127708,26,19935,-73
2024-09-15 12:23:27,14.30,14.30,14.30,95.10,1118789,26,20353,-73
2024-09-15 12:23:59,14.30,14.30,14.30,95.20,1126055,26,20367,-74
2024-09-15 12:24:29,14.40,14.40,14.40,95.40,1129551,26,19928,-73
2024-09-15 12:25:17,14.40,14.40,14.40,95.10,1126136,26,19928,-73
2024-09-15 12:25:48,14.50,14.50,14.50,94.90,1116908,26,19929,-72
2024-09-15 12:26:20,14.60,14.60,14.60,94.90,1127074,26,19939,-75
2024-09-15 12:26:55,14.70,14.70,14.70,94.90,1124434,26,20001,-74
2024-09-15 12:27:26,14.70,14.70,14.70,94.30,1126178,26,19961,-73
2024-09-15 12:27:57,14.80,14.80,14.80,94.00,1122229,26,19935,-74
2024-09-15 12:28:29,14.80,14.80,14.80,94.10,1124970,26,19968,-73
2024-09-15 12:29:00,14.70,14.70,14.70,94.30,1126175,26,19928,-73
2024-09-15 12:29:31,14.80,14.80,14.80,94.50,1125971,26,19964,-73
2024-09-15 12:30:02,15.00,15.00,15.00,94.40,1125575,26,20251,-73
2024-09-15 12:30:33,15.00,15.00,15.00,94.20,1118691,26,19936,-73
2024-09-15 12:31:04,15.00,15.00,15.00,93.80,1117503,26,20007,-74
2024-09-15 12:31:36,14.60,14.60,14.60,93.70,1111426,26,20847,-73
2024-09-15 12:32:07,14.60,14.60,14.60,94.10,1117767,26,19929,-73
2024-09-15 12:32:38,14.70,14.70,14.70,94.40,1116653,26,19929,-73
2024-09-15 12:33:20,14.90,14.90,14.90,94.70,1115001,26,20430,-73
2024-09-15 12:34:01,14.90,14.90,14.90,94.60,1102644,26,19930,-73
2024-09-15 12:34:31,15.00,15.00,15.00,94.80,1112955,26,19980,-73
2024-09-15 12:35:14,15.00,15.00,15.00,94.50,1118484,26,19935,-73
2024-09-15 12:35:45,14.90,14.90,14.90,94.60,1116798,26,19929,-75
2024-09-15 12:36:15,14.90,14.90,14.90,95.10,1129828,26,19928,-73
2024-09-15 12:36:50,15.00,15.00,15.00,95.20,1121751,26,19928,-73
2024-09-15 12:37:25,14.90,14.90,14.90,94.80,1117771,26,20055,-73
2024-09-15 12:38:03,14.80,14.80,14.80,94.90,1127429,26,19928,-73
2024-09-15 12:38:34,14.70,14.70,14.70,94.90,1122837,26,19929,-74
2024-09-15 12:39:05,14.40,14.40,14.40,94.80,1126542,26,20359,-72
2024-09-15 12:39:35,14.40,14.40,14.40,95.00,1122089,26,19928,-74
2024-09-15 12:40:09,14.50,14.50,14.50,95.40,1126638,26,19936,-73
2024-09-15 12:40:39,14.50,14.50,14.50,95.50,1125453,26,20462,-73
2024-09-15 12:41:14,14.60,14.60,14.60,95.60,1123330,26,20903,-73
2024-09-15 12:41:45,14.40,14.40,14.40,95.20,1121749,26,19934,-73
2024-09-15 12:42:20,14.30,14.30,14.30,95.20,1128639,26,20054,-74
2024-09-15 12:42:56,14.30,14.30,14.30,95.30,1114926,26,20028,-73
2024-09-15 12:43:27,14.40,14.40,14.40,95.30,1116317,26,20377,-73
2024-09-15 12:44:00,14.60,14.60,14.60,95.70,1127733,26,19934,-73
2024-09-15 12:44:32,14.60,14.60,14.60,95.30,1113906,26,19929,-72
2024-09-15 12:45:14,14.60,14.60,14.60,95.00,1118789,26,19977,-73
2024-09-15 12:45:45,14.50,14.50,14.50,94.80,1106897,26,20363,-73
2024-09-15 12:46:16,14.70,14.70,14.70,95.10,1109137,26,19929,-73
2024-09-15 12:46:57,14.80,14.80,14.80,95.00,1105067,26,19929,-74
2024-09-15 12:47:27,14.90,14.90,14.90,95.10,1108666,26,20292,-74
2024-09-15 12:48:01,15.00,15.00,15.00,95.20,1122715,26,19929,-74
2024-09-15 12:48:32,15.00,15.00,15.00,94.50,1122459,26,19936,-75
2024-09-15 12:49:02,15.10,15.10,15.10,94.40,1125438,26,19928,-75
2024-09-15 12:49:33,15.00,15.00,15.00,94.20,1123644,26,19935,-75
2024-09-15 12:50:04,15.10,15.10,15.10,94.40,1118966,26,19928,-75
2024-09-15 12:50:36,15.20,15.20,15.20,94.40,1125909,26,19929,-73
2024-09-15 12:51:12,15.10,15.10,15.10,94.40,1125885,26,19959,-74
2024-09-15 12:51:43,15.10,15.10,15.10,94.30,1127238,26,19973,-73
2024-09-15 12:52:15,15.10,15.10,15.10,94.20,1124446,26,19944,-74
2024-09-15 12:52:46,15.10,15.10,15.10,94.40,1125017,26,19936,-73
2024-09-15 12:53:19,15.00,15.00,15.00,94.10,1120055,26,19957,-75
2024-09-15 12:53:50,14.90,14.90,14.90,94.10,1128949,26,20274,-74
2024-09-15 12:54:21,14.80,14.80,14.80,94.30,1122424,26,20056,-74
2024-09-15 12:54:51,14.70,14.70,14.70,94.40,1119065,26,19941,-73
2024-09-15 12:55:23,14.70,14.70,14.70,94.50,1128315,26,20378,-74
2024-09-15 12:55:54,14.70,14.70,14.70,94.80,1119739,26,20256,-74
2024-09-15 12:56:25,14.70,14.70,14.70,94.80,1124891,26,20051,-74
2024-09-15 12:56:56,14.50,14.50,14.50,94.80,1122395,26,19936,-74
2024-09-15 12:57:27,14.50,14.50,14.50,95.00,1120454,26,20500,-75
2024-09-15 12:57:58,14.50,14.50,14.50,95.30,1128064,26,19987,-74
2024-09-15 12:58:31,14.60,14.60,14.60,95.50,1121959,26,20415,-74
2024-09-15 12:59:02,14.70,14.70,14.70,95.50,1121745,26,19928,-74
2024-09-15 12:59:33,14.70,14.70,14.70,95.50,1126148,26,19928,-74
2024-09-15 13:00:06,14.70,14.70,14.70,95.50,1122717,26,19999,-74
2024-09-15 13:00:38,14.80,14.80,14.80,95.70,1123338,26,19935,-74
2024-09-15 13:01:08,14.80,14.80,14.80,95.80,1119018,26,20113,-74
2024-09-15 13:01:39,15.00,15.00,15.00,95.90,1124994,26,20508,-74
2024-09-15 13:02:10,15.00,15.00,15.00,95.70,1125024,26,19928,-74
2024-09-15 13:02:40,15.10,15.10,15.10,95.50,1129345,26,19987,-74
2024-09-15 13:03:11,15.20,15.20,15.20,95.60,1124944,26,19928,-74
2024-09-15 13:03:44,15.30,15.30,15.30,95.40,1128780,26,19936,-74
2024-09-15 13:04:14,15.30,15.30,15.30,95.30,1127805,26,19936,-74
2024-09-15 13:04:55,15.30,15.30,15.30,95.30,1127108,26,19936,-74
2024-09-15 13:05:26,15.40,15.40,15.40,95.20,1129555,26,19935,-75
2024-09-15 13:06:03,15.30,15.30,15.30,94.90,1133958,26,20075,-75
2024-09-15 13:06:34,15.20,15.20,15.20,94.50,1127406,26,19956,-74
2024-09-15 13:07:12,15.20,15.20,15.20,94.70,1128404,26,20020,-74
2024-09-15 13:07:43,15.20,15.20,15.20,94.70,1129197,26,19936,-74
2024-09-15 13:08:14,15.30,15.30,15.30,94.80,1117775,26,19932,-75
2024-09-15 13:08:55,15.40,15.40,15.40,94.80,1116881,26,20014,-75
2024-09-15 13:09:26,15.60,15.60,15.60,94.60,1115649,26,20344,-74
2024-09-15 13:10:17,15.60,15.60,15.60,94.40,1117846,26,19936,-75
2024-09-15 13:10:48,15.70,15.70,15.70,94.40,1125774,26,19964,-73
2024-09-15 13:11:19,15.70,15.70,15.70,94.10,1127634,26,19971,-72
2024-09-15 13:11:49,15.80,15.80,15.80,93.90,1124831,26,20391,-74
2024-09-15 13:12:21,15.80,15.80,15.80,93.60,1128763,26,19936,-74
2024-09-15 13:12:53,15.80,15.80,15.80,93.60,1116594,26,20335,-74
2024-09-15 13:13:24,15.60,15.60,15.60,93.50,1121992,26,19928,-75
2024-09-15 13:13:55,15.30,15.30,15.30,93.70,1116077,26,19929,-75
2024-09-15 13:14:27,15.20,15.20,15.20,94.00,1123732,26,19928,-73
2024-09-15 13:14:58,15.30,15.30,15.30,94.20,1109580,26,19937,-74
2024-09-15 13:15:29,15.30,15.30,15.30,94.30,1115699,26,20188,-73
2024-09-15 13:15:59,15.30,15.30,15.30,94.50,1111400,26,19930,-72
2024-09-15 13:16:30,15.20,15.20,15.20,94.30,1115436,26,20360,-72
2024-09-15 13:17:00,15.30,15.30,15.30,94.40,1126883,26,19960,-72
2024-09-15 13:17:32,15.30,15.30,15.30,94.50,1131821,26,19931,-73
2024-09-15 13:18:03,15.20,15.20,15.20,94.50,1119071,26,19983,-74
2024-09-15 13:18:35,15.20,15.20,15.20,94.60,1120352,26,20034,-73
2024-09-15 13:19:06,15.00,15.00,15.00,94.60,1118175,26,19940,-73
2024-09-15 13:19:36,14.90,14.90,14.90,94.80,1118469,26,19936,-74
2024-09-15 13:20:12,14.90,14.90,14.90,94.90,1127016,26,19959,-73
2024-09-15 13:20:43,15.00,15.00,15.00,95.00,1125704,26,19929,-74
2024-09-15 13:21:15,15.00,15.00,15.00,95.20,1124732,26,20251,-73
2024-09-15 13:21:47,14.90,14.90,14.90,95.20,1125666,26,19937,-73
2024-09-15 13:22:18,14.70,14.70,14.70,95.20,1129987,26,19935,-74
2024-09-15 13:22:49,14.60,14.60,14.60,95.20,1128109,26,19929,-74
2024-09-15 13:23:19,14.60,14.60,14.60,95.30,1130540,26,19928,-73
2024-09-15 13:23:51,14.70,14.70,14.70,95.50,1128137,26,20439,-73
2024-09-15 13:24:24,14.70,14.70,14.70,95.60,1131924,26,19928,-73
2024-09-15 13:24:54,14.80,14.80,14.80,95.70,1126361,26,20158,-75
2024-09-15 13:25:25,15.00,15.00,15.00,95.60,1131929,26,19974,-73
2024-09-15 13:26:00,15.00,15.00,15.00,95.50,1125628,26,19974,-74
2024-09-15 13:26:30,15.00,15.00,15.00,95.50,1123578,26,19928,-75
2024-09-15 13:27:02,15.20,15.20,15.20,95.70,1128405,26,19928,-74
2024-09-15 13:27:33,15.00,15.00,15.00,95.20,1121619,26,20042,-75
2024-09-15 13:28:03,15.10,15.10,15.10,95.30,1126810,26,20406,-75
2024-09-15 13:28:34,15.10,15.10,15.10,95.30,1124132,26,20259,-74
2024-09-15 13:29:10,15.20,15.20,15.20,95.00,1122780,26,19937,-75
2024-09-15 13:29:40,15.30,15.30,15.30,95.30,1127503,26,19934,-73
2024-09-15 13:30:11,15.40,15.40,15.40,95.10,1123497,26,19960,-75
2024-09-15 13:30:42,15.50,15.50,15.50,95.00,1127666,26,20314,-73
2024-09-15 13:31:12,15.40,15.40,15.40,95.00,1128671,26,19928,-74
2024-09-15 13:31:43,15.50,15.50,15.50,95.00,1126111,26,19955,-74
2024-09-15 13:32:14,15.50,15.50,15.50,94.80,1128555,26,19939,-74
2024-09-15 13:32:45,15.30,15.30,15.30,94.50,1125947,26,20513,-74
2024-09-15 13:33:15,15.10,15.10,15.10,94.30,1127556,26,19939,-74
2024-09-15 13:33:46,15.10,15.10,15.10,94.60,1124694,26,19928,-74
2024-09-15 13:34:16,15.00,15.00,15.00,94.30,1129854,26,20320,-75
2024-09-15 13:34:50,15.00,15.00,15.00,94.40,1130516,26,20411,-75
2024-09-15 13:35:24,14.80,14.80,14.80,94.30,1124777,26,19935,-74
2024-09-15 13:35:56,14.80,14.80,14.80,94.40,1124820,26,20347,-75
2024-09-15 13:36:28,15.00,15.00,15.00,95.00,1130190,26,20415,-74
2024-09-15 13:36:59,15.10,15.10,15.10,94.70,1113809,26,19979,-73
2024-09-15 13:37:30,15.10,15.10,15.10,94.70,1129909,26,20317,-74
2024-09-15 13:38:01,15.20,15.20,15.20,94.40,1121049,26,19994,-74
2024-09-15 13:38:33,15.30,15.30,15.30,94.30,1124377,26,20340,-74
2024-09-15 13:39:04,15.20,15.20,15.20,94.40,1120857,26,19929,-74
2024-09-15 13:39:35,15.20,15.20,15.20,94.60,1114105,26,19929,-74
2024-09-15 13:40:09,15.30,15.30,15.30,94.60,1120490,26,20001,-74
2024-09-15 13:40:41,15.30,15.30,15.30,94.50,1116957,26,19932,-74
2024-09-15 13:41:13,15.30,15.30,15.30,94.60,1126544,26,19936,-74
2024-09-15 13:41:49,15.30,15.30,15.30,94.40,1122045,26,19955,-74
2024-09-15 13:42:21,15.30,15.30,15.30,94.50,1115266,26,20390,-74
2024-09-15 13:42:52,15.20,15.20,15.20,94.60,1118309,26,19937,-73
2024-09-15 13:43:23,14.90,14.90,14.90,94.80,1107067,26,19944,-73
2024-09-15 13:43:56,14.80,14.80,14.80,95.20,1115103,26,19939,-75
2024-09-15 13:44:27,14.80,14.80,14.80,94.80,1118480,26,19936,-74
2024-09-15 13:44:58,14.70,14.70,14.70,95.10,1119649,26,19928,-73
2024-09-15 13:45:29,14.90,14.90,14.90,95.20,1114560,26,20044,-74
2024-09-15 13:45:59,14.90,14.90,14.90,95.10,1115039,26,19928,-74
2024-09-15 13:46:31,15.10,15.10,15.10,95.20,1113200,26,19929,-75
2024-09-15 13:47:01,15.20,15.20,15.20,95.00,1098650,26,20193,-74
2024-09-15 13:47:32,15.20,15.20,15.20,94.90,1107795,26,19948,-75
2024-09-15 13:48:03,15.30,15.30,15.30,94.80,1110589,26,19965,-73
2024-09-15 13:48:38,15.20,15.20,15.20,94.70,1117169,26,19940,-74
2024-09-15 13:49:18,15.30,15.30,15.30,94.80,1119029,26,19929,-73
2024-09-15 13:49:49,15.30,15.30,15.30,94.80,1116898,26,19940,-74
2024-09-15 13:50:21,15.50,15.50,15.50,95.00,1107641,26,19928,-76
2024-09-15 13:50:53,15.60,15.60,15.60,94.60,1106775,26,19929,-75
2024-09-15 13:51:24,15.50,15.50,15.50,94.30,1127150,26,19981,-74
2024-09-15 13:51:56,15.50,15.50,15.50,94.30,1120578,26,19944,-76
2024-09-15 13:52:27,15.50,15.50,15.50,94.50,1120113,26,19928,-74
2024-09-15 13:52:58,15.50,15.50,15.50,94.40,1120893,26,19936,-73
2024-09-15 13:53:36,15.50,15.50,15.50,94.50,1119552,26,19928,-75
2024-09-15 13:54:08,15.50,15.50,15.50,94.40,1117327,26,19952,-73
2024-09-15 13:54:39,15.50,15.50,15.50,94.20,1122422,26,19932,-76
2024-09-15 13:55:15,15.50,15.50,15.50,94.30,1122929,26,19928,-74
2024-09-15 13:55:45,15.50,15.50,15.50,94.30,1126740,26,19936,-72
2024-09-15 13:56:21,15.40,15.40,15.40,93.90,1128056,26,19936,-76
2024-09-15 13:57:01,15.20,15.20,15.20,93.90,1124754,26,19939,-73
2024-09-15 13:57:32,15.20,15.20,15.20,94.30,1123390,26,20236,-73
2024-09-15 13:58:03,15.10,15.10,15.10,94.00,1129826,26,20001,-74
2024-09-15 13:58:34,15.00,15.00,15.00,94.10,1125861,26,19927,-73
2024-09-15 13:59:04,15.00,15.00,15.00,94.30,1123537,26,20251,-73
2024-09-15 13:59:36,15.00,15.00,15.00,94.30,1129899,26,20007,-74
2024-09-15 14:00:14,15.10,15.10,15.10,94.40,1126285,26,20000,-73
2024-09-15 14:00:45,15.00,15.00,15.00,94.30,1126368,26,19974,-75
2024-09-15 14:01:17,14.90,14.90,14.90,94.40,1125745,26,19934,-73
2024-09-15 14:01:49,14.90,14.90,14.90,94.50,1124416,26,20594,-73
2024-09-15 14:02:20,14.90,14.90,14.90,94.60,1130179,26,20385,-73
2024-09-15 14:02:50,15.00,15.00,15.00,94.70,1111510,26,19972,-73
2024-09-15 14:03:21,15.10,15.10,15.10,94.70,1115045,26,19986,-74
2024-09-15 14:03:52,15.20,15.20,15.20,94.70,1120149,26,20021,-74
2024-09-15 14:04:23,15.20,15.20,15.20,94.60,1117590,26,19979,-73
2024-09-15 14:04:53,15.10,15.10,15.10,94.70,1123364,26,19936,-73
2024-09-15 14:05:24,15.10,15.10,15.10,94.60,1119926,26,20174,-73
2024-09-15 14:05:55,15.00,15.00,15.00,94.50,1117522,26,19936,-73
2024-09-15 14:06:27,15.00,15.00,15.00,94.80,1117158,26,19935,-73
2024-09-15 14:07:00,15.00,15.00,15.00,94.80,1116274,26,19936,-74
2024-09-15 14:07:30,14.90,14.90,14.90,94.80,1129124,26,20440,-74
2024-09-15 14:08:01,14.90,14.90,14.90,95.00,1123186,26,20001,-74
2024-09-15 14:08:34,14.90,14.90,14.90,95.00,1129992,26,20000,-74
2024-09-15 14:09:07,14.80,14.80,14.80,94.90,1116520,26,19929,-73
2024-09-15 14:09:38,14.70,14.70,14.70,94.80,1120603,26,20359,-73
2024-09-15 14:10:12,14.50,14.50,14.50,95.00,1116701,26,19929,-75
2024-09-15 14:10:44,14.40,14.40,14.40,95.20,1120074,26,19928,-73
2024-09-15 14:11:22,14.30,14.30,14.30,95.20,1119514,26,19937,-74
2024-09-15 14:11:54,14.20,14.20,14.20,95.30,1125831,26,19948,-73
2024-09-15 14:12:25,14.20,14.20,14.20,95.50,1120055,26,19981,-75
2024-09-15 14:12:55,14.10,14.10,14.10,95.60,1109337,26,20007,-75
2024-09-15 14:13:26,14.10,14.10,14.10,95.70,1112808,26,20420,-75
2024-09-15 14:13:57,14.10,14.10,14.10,95.70,1110020,26,20003,-74
2024-09-15 14:14:29,14.10,14.10,14.10,95.80,1113368,26,20372,-75
2024-09-15 14:15:00,14.20,14.20,14.20,95.80,1105985,26,20523,-74
2024-09-15 14:15:30,14.30,14.30,14.30,95.90,1103729,26,19945,-74
2024-09-15 14:16:04,14.30,14.30,14.30,96.00,1105205,26,19933,-74
2024-09-15 14:16:35,14.30,14.30,14.30,96.20,1120137,26,19929,-73
2024-09-15 14:17:14,14.30,14.30,14.30,96.10,1108003,26,20047,-73
2024-09-15 14:17:45,14.40,14.40,14.40,96.00,1111302,26,20007,-73
2024-09-15 14:18:16,14.40,14.40,14.40,96.00,1117084,26,20229,-73
2024-09-15 14:18:47,14.50,14.50,14.50,95.70,1119236,26,19929,-73
2024-09-15 14:19:18,14.50,14.50,14.50,95.30,1121239,26,20318,-74
2024-09-15 14:19:49,14.50,14.50,14.50,95.10,1118494,26,20490,-73
2024-09-15 14:20:20,14.50,14.50,14.50,95.20,1121886,26,20534,-74
2024-09-15 14:20:50,14.50,14.50,14.50,95.30,1115231,26,19929,-75
2024-09-15 14:21:23,14.50,14.50,14.50,95.60,1117104,26,19932,-75
2024-09-15 14:21:54,14.60,14.60,14.60,95.50,1114546,26,20553,-74
2024-09-15 14:22:26,14.70,14.70,14.70,95.60,1115159,26,20445,-74
2024-09-15 14:23:00,14.70,14.70,14.70,95.40,1127516,26,19928,-74
2024-09-15 14:23:31,14.80,14.80,14.80,95.20,1119744,26,19936,-74
2024-09-15 14:24:01,14.80,14.80,14.80,95.20,1121705,26,20165,-74
2024-09-15 14:24:32,14.90,14.90,14.90,95.20,1119340,26,19940,-75
2024-09-15 14:25:02,15.00,15.00,15.00,95.30,1125685,26,20295,-74
2024-09-15 14:25:33,15.00,15.00,15.00,95.10,1115443,26,19929,-74
2024-09-15 14:26:04,15.10,15.10,15.10,95.00,1114776,26,20233,-74
2024-09-15 14:26:34,15.10,15.10,15.10,95.00,1113025,26,19973,-74
2024-09-15 14:27:09,15.20,15.20,15.20,94.90,1111487,26,19969,-74
2024-09-15 14:27:40,15.30,15.30,15.30,95.00,1115928,26,20270,-73
2024-09-15 14:28:10,15.40,15.40,15.40,95.40,1121483,26,19928,-73
2024-09-15 14:28:41,15.40,15.40,15.40,95.00,1121664,26,19928,-74
2024-09-15 14:29:12,15.50,15.50,15.50,95.10,1108901,26,19937,-74
2024-09-15 14:29:42,15.50,15.50,15.50,95.00,1110514,26,20502,-73
2024-09-15 14:30:13,15.50,15.50,15.50,95.00,1107071,26,20321,-74
2024-09-15 14:30:43,15.40,15.40,15.40,94.60,1104709,26,19986,-74
2024-09-15 14:31:14,15.40,15.40,15.40,94.80,1116544,26,19929,-74
2024-09-15 14:31:48,15.50,15.50,15.50,94.70,1119871,26,19936,-73
2024-09-15 14:32:20,15.50,15.50,15.50,94.80,1117464,26,20376,-73
2024-09-15 14:32:51,15.60,15.60,15.60,95.10,1120708,26,20360,-74
2024-09-15 14:33:22,15.60,15.60,15.60,94.90,1120161,26,19928,-74
2024-09-15 14:33:52,15.50,15.50,15.50,94.60,1126166,26,19992,-74
2024-09-15 14:34:23,15.50,15.50,15.50,94.60,1115347,26,19935,-74
2024-09-15 14:34:53,15.50,15.50,15.50,94.60,1118191,26,20068,-74
2024-09-15 14:35:26,15.50,15.50,15.50,94.60,1104668,26,19930,-74
2024-09-15 14:35:57,15.50,15.50,15.50,94.70,1113034,26,21080,-74
2024-09-15 14:36:27,15.50,15.50,15.50,94.60,1117252,26,19941,-74
2024-09-15 14:36:58,15.50,15.50,15.50,94.60,1120587,26,20271,-73
2024-09-15 14:37:28,15.60,15.60,15.60,94.60,1117124,26,19961,-73
2024-09-15 14:37:59,15.50,15.50,15.50,94.30,1115489,26,20007,-73
2024-09-15 14:38:30,15.30,15.30,15.30,94.30,1120291,26,19929,-73
2024-09-15 14:39:00,15.40,15.40,15.40,94.50,1117615,26,20467,-73
2024-09-15 14:39:31,15.50,15.50,15.50,94.80,1121712,26,20350,-75
2024-09-15 14:40:01,15.50,15.50,15.50,94.80,1129193,26,19982,-73
2024-09-15 14:40:32,15.50,15.50,15.50,94.90,1121927,26,19928,-73
2024-09-15 14:41:03,15.40,15.40,15.40,94.50,1120385,26,19936,-73
2024-09-15 14:41:34,15.30,15.30,15.30,94.50,1116528,26,19935,-72
2024-09-15 14:42:05,15.40,15.40,15.40,94.60,1117729,26,19932,-73
2024-09-15 14:42:35,15.40,15.40,15.40,94.70,1115101,26,19944,-75
2024-09-15 14:43:06,15.50,15.50,15.50,94.70,1120999,26,19932,-73
2024-09-15 14:43:37,15.40,15.40,15.40,94.50,1126761,26,19928,-73
2024-09-15 14:44:07,15.30,15.30,15.30,94.50,1123964,26,19944,-73
2024-09-15 14:44:38,15.30,15.30,15.30,94.50,1126744,26,20425,-74
2024-09-15 14:45:08,15.40,15.40,15.40,94.60,1123101,26,19964,-75
2024-09-15 14:45:39,15.40,15.40,15.40,94.60,1126500,26,19950,-74
2024-09-15 14:46:10,15.50,15.50,15.50,94.70,1122883,26,19952,-74
2024-09-15 14:46:40,15.40,15.40,15.40,94.50,1130365,26,20378,-73
2024-09-15 14:47:11,15.40,15.40,15.40,94.60,1123097,26,20163,-73
2024-09-15 14:47:41,15.50,15.50,15.50,94.80,1121878,26,19935,-72
2024-09-15 14:48:12,15.60,15.60,15.60,94.50,1114960,26,19929,-71
2024-09-15 14:48:43,15.50,15.50,15.50,94.20,1115321,26,19965,-74
2024-09-15 14:49:13,15.50,15.50,15.50,94.40,1115797,26,19941,-71
2024-09-15 14:49:44,15.50,15.50,15.50,94.60,1129567,26,19952,-74
2024-09-15 14:50:14,15.40,15.40,15.40,94.40,1123762,26,19940,-73
2024-09-15 14:50:48,15.40,15.40,15.40,94.80,1127168,26,19932,-72
2024-09-15 14:51:19,15.40,15.40,15.40,94.80,1123410,26,19929,-73
2024-09-15 14:51:49,15.40,15.40,15.40,94.90,1118420,26,20442,-72
2024-09-15 14:52:20,15.40,15.40,15.40,94.90,1120907,26,19944,-74
2024-09-15 14:52:51,15.40,15.40,15.40,95.00,1114221,26,19928,-73
2024-09-15 14:53:21,15.30,15.30,15.30,94.90,1117238,26,20259,-73
2024-09-15 14:53:52,15.20,15.20,15.20,94.80,1128037,26,19935,-73
2024-09-15 14:54:22,15.20,15.20,15.20,95.00,1117920,26,20379,-74
2024-09-15 14:54:53,15.20,15.20,15.20,94.90,1116418,26,19948,-73
2024-09-15 14:55:24,15.20,15.20,15.20,94.80,1112420,26,20028,-74
2024-09-15 14:55:56,15.10,15.10,15.10,94.60,1114657,26,19937,-74
2024-09-15 14:56:27,15.10,15.10,15.10,95.00,1118695,26,20453,-73
2024-09-15 14:56:58,15.00,15.00,15.00,94.60,1122529,26,19982,-71
2024-09-15 14:57:28,15.00,15.00,15.00,94.60,1119338,26,19936,-74
2024-09-15 14:57:59,15.00,15.00,15.00,94.60,1123251,26,20778,-76
2024-09-15 14:58:29,15.00,15.00,15.00,94.80,1122950,26,19940,-73
2024-09-15 14:59:00,15.00,15.00,15.00,94.80,1127718,26,19964,-73
2024-09-15 14:59:31,15.10,15.10,15.10,94.70,1122394,26,19928,-73
2024-09-15 15:00:02,15.00,15.00,15.00,94.30,1125227,26,19936,-73
2024-09-15 15:00:32,15.00,15.00,15.00,94.60,1122724,26,20827,-74
2024-09-15 15:01:03,15.00,15.00,15.00,94.50,1122641,26,20001,-74
2024-09-15 15:01:33,15.00,15.00,15.00,94.40,1117260,26,19973,-74
2024-09-15 15:02:04,15.00,15.00,15.00,94.40,1117249,26,19929,-74
2024-09-15 15:02:35,15.00,15.00,15.00,94.40,1119156,26,20487,-72
2024-09-15 15:03:05,15.00,15.00,15.00,94.50,1115054,26,19939,-72
2024-09-15 15:03:36,15.00,15.00,15.00,94.30,1121192,26,19933,-73
2024-09-15 15:04:07,14.80,14.80,14.80,94.30,1122783,26,19935,-72
2024-09-15 15:04:37,14.90,14.90,14.90,94.60,1122559,26,19928,-75
2024-09-15 15:05:08,14.80,14.80,14.80,94.50,1122721,26,20415,-74
2024-09-15 15:05:39,14.80,14.80,14.80,94.50,1127547,26,20335,-73
2024-09-15 15:06:13,14.70,14.70,14.70,94.50,1127947,26,19997,-73
2024-09-15 15:06:43,14.80,14.80,14.80,94.80,1124362,26,19928,-73
2024-09-15 15:07:14,14.90,14.90,14.90,94.90,1120259,26,19932,-74
2024-09-15 15:07:44,14.90,14.90,14.90,94.80,1121476,26,20006,-73
2024-09-15 15:08:15,14.90,14.90,14.90,94.70,1115484,26,19957,-76
2024-09-15 15:08:46,14.90,14.90,14.90,94.90,1116016,26,19962,-72
2024-09-15 15:09:16,14.90,14.90,14.90,95.10,1114618,26,19981,-72
2024-09-15 15:09:47,14.90,14.90,14.90,94.90,1119345,26,19928,-73
2024-09-15 15:10:17,14.90,14.90,14.90,94.90,1101144,26,19934,-73
2024-09-15 15:10:48,14.80,14.80,14.80,95.00,1104882,26,20016,-73
2024-09-15 15:11:18,14.70,14.70,14.70,95.00,1122113,26,20645,-74
2024-09-15 15:11:49,14.60,14.60,14.60,95.20,1115145,26,20007,-72
2024-09-15 15:12:20,14.50,14.50,14.50,95.40,1115890,26,20002,-74
2024-09-15 15:12:50,14.60,14.60,14.60,95.80,1118900,26,19982,-72
2024-09-15 15:13:22,14.60,14.60,14.60,95.20,1115220,26,19997,-72
2024-09-15 15:13:53,14.60,14.60,14.60,95.40,1119354,26,19935,-73
2024-09-15 15:14:24,14.60,14.60,14.60,95.80,1121113,26,19936,-72
2024-09-15 15:14:54,14.60,14.60,14.60,95.80,1128199,26,19928,-73
2024-09-15 15:15:25,14.60,14.60,14.60,95.80,1124135,26,20396,-73
2024-09-15 15:15:55,14.60,14.60,14.60,95.80,1127439,26,20371,-73
2024-09-15 15:16:27,14.70,14.70,14.70,95.80,1122231,26,19928,-73
2024-09-15 15:16:57,14.60,14.60,14.60,95.60,1125712,26,19939,-73
2024-09-15 15:17:28,14.60,14.60,14.60,95.60,1123995,26,20362,-72
2024-09-15 15:17:58,14.50,14.50,14.50,95.50,1125750,26,20251,-73
2024-09-15 15:18:29,14.50,14.50,14.50,95.40,1130464,26,19928,-72
2024-09-15 15:19:00,14.50,14.50,14.50,95.50,1126697,26,19928,-73
2024-09-15 15:19:30,14.50,14.50,14.50,95.70,1125755,26,20240,-72
2024-09-15 15:20:01,14.50,14.50,14.50,95.90,1127721,26,19928,-73
2024-09-15 15:20:32,14.50,14.50,14.50,96.00,1122204,26,19960,-73
2024-09-15 15:21:03,14.40,14.40,14.40,95.40,1126938,26,20266,-73
2024-09-15 15:21:34,14.40,14.40,14.40,95.60,1126275,26,20203,-73
2024-09-15 15:22:04,14.30,14.30,14.30,95.50,1122940,26,19935,-73
2024-09-15 15:22:35,14.30,14.30,14.30,95.60,1127341,26,19957,-73
2024-09-15 15:23:05,14.30,14.30,14.30,95.70,1126248,26,19991,-73
2024-09-15 15:23:36,14.30,14.30,14.30,95.80,1127002,26,19935,-73
2024-09-15 15:24:06,14.30,14.30,14.30,95.90,1126264,26,21060,-73
2024-09-15 15:24:37,14.30,14.30,14.30,95.90,1128139,26,19960,-73
2024-09-15 15:25:07,14.30,14.30,14.30,96.00,1125130,26,19941,-73
2024-09-15 15:25:38,14.30,14.30,14.30,96.00,1128028,26,19952,-72
2024-09-15 15:26:08,14.30,14.30,14.30,96.20,1125552,26,19936,-71
2024-09-15 15:26:39,14.30,14.30,14.30,96.20,1116519,26,19945,-72
2024-09-15 15:27:09,14.40,14.40,14.40,96.20,1116925,26,19933,-72
2024-09-15 15:27:41,14.40,14.40,14.40,96.20,1120246,26,20180,-73
2024-09-15 15:28:12,14.30,14.30,14.30,96.10,1116620,26,20272,-72
2024-09-15 15:28:42,14.40,14.40,14.40,96.20,1127722,26,19935,-72
2024-09-15 15:29:13,14.30,14.30,14.30,96.00,1124384,26,19960,-73
2024-09-15 15:29:44,14.30,14.30,14.30,96.20,1128191,26,19928,-73
2024-09-15 15:30:14,14.40,14.40,14.40,96.20,1119206,26,19936,-72
2024-09-15 15:30:52,14.30,14.30,14.30,96.10,1112552,26,19928,-72
2024-09-15 15:31:22,14.30,14.30,14.30,96.00,1108637,26,19930,-71
2024-09-15 15:31:53,14.20,14.20,14.20,96.20,1118235,26,19939,-73
2024-09-15 15:32:23,14.20,14.20,14.20,96.30,1120914,26,19929,-73
2024-09-15 15:32:54,14.20,14.20,14.20,96.50,1115366,26,19983,-74
2024-09-15 15:33:25,14.20,14.20,14.20,96.10,1105815,26,19953,-73
2024-09-15 15:33:55,14.10,14.10,14.10,96.10,1113152,26,19933,-73
2024-09-15 15:34:26,14.10,14.10,14.10,96.10,1116399,26,19933,-73
2024-09-15 15:34:56,14.10,14.10,14.10,96.00,1120941,26,20076,-73
2024-09-15 15:35:27,14.10,14.10,14.10,96.10,1124182,26,19957,-73
2024-09-15 15:35:57,14.10,14.10,14.10,96.30,1123334,26,19933,-73
2024-09-15 15:36:28,14.10,14.10,14.10,96.20,1127732,26,20018,-73
2024-09-15 15:36:59,14.00,14.00,14.00,96.20,1122488,26,19928,-73
2024-09-15 15:37:29,14.00,14.00,14.00,96.50,1125233,26,19968,-73
2024-09-15 15:38:00,14.00,14.00,14.00,96.30,1130638,26,19963,-73
2024-09-15 15:38:32,14.00,14.00,14.00,96.20,1129408,26,19961,-72
2024-09-15 15:39:03,13.90,13.90,13.90,96.10,1126967,26,19935,-72
2024-09-15 15:39:33,13.80,13.80,13.80,96.20,1126200,26,19936,-73
2024-09-15 15:40:04,13.80,13.80,13.80,96.20,1129744,26,19928,-72
2024-09-15 15:40:35,13.80,13.80,13.80,96.30,1126391,26,20181,-72
2024-09-15 15:41:06,13.80,13.80,13.80,96.30,1118833,26,20052,-71
2024-09-15 15:41:36,13.90,13.90,13.90,96.70,1121823,26,20358,-73
2024-09-15 15:42:07,13.90,13.90,13.90,96.50,1117668,26,19936,-73
2024-09-15 15:42:38,13.90,13.90,13.90,96.50,1120025,26,20400,-73
2024-09-15 15:43:08,14.00,14.00,14.00,96.60,1124929,26,21139,-72
2024-09-15 15:43:39,13.90,13.90,13.90,96.20,1127621,26,19968,-72
2024-09-15 15:44:10,13.90,13.90,13.90,96.20,1117073,26,19983,-73
2024-09-15 15:44:41,14.00,14.00,14.00,96.20,1120024,26,19958,-72
2024-09-15 15:45:11,14.00,14.00,14.00,96.20,1116857,26,19936,-73
2024-09-15 15:45:42,13.90,13.90,13.90,96.30,1120448,26,19929,-72
2024-09-15 15:46:12,14.00,14.00,14.00,96.30,1124118,26,19928,-72
2024-09-15 15:46:43,14.00,14.00,14.00,96.40,1113126,26,19936,-72
2024-09-15 15:47:13,14.10,14.10,14.10,96.40,1108649,26,19934,-72
2024-09-15 15:47:44,14.10,14.10,14.10,96.50,1110423,26,19932,-71
2024-09-15 15:48:15,14.10,14.10,14.10,96.50,1109380,26,19968,-73
2024-09-15 15:48:45,14.20,14.20,14.20,96.50,1126435,26,19977,-73
2024-09-15 15:49:16,14.30,14.30,14.30,96.30,1124607,26,19932,-72
2024-09-15 15:49:46,14.20,14.20,14.20,96.20,1122354,26,20421,-73
2024-09-15 15:50:17,14.20,14.20,14.20,96.30,1128696,26,20169,-73
2024-09-15 15:50:47,14.10,14.10,14.10,96.30,1120837,26,20348,-73
2024-09-15 15:51:18,14.10,14.10,14.10,96.30,1122420,26,19928,-74
2024-09-15 15:51:49,14.20,14.20,14.20,96.30,1122922,26,19935,-75
2024-09-15 15:52:19,14.10,14.10,14.10,96.40,1122698,26,19941,-73
2024-09-15 15:52:50,14.20,14.20,14.20,96.20,1130941,26,20354,-73
2024-09-15 15:53:20,14.20,14.20,14.20,96.20,1112715,26,19940,-74
2024-09-15 15:53:51,14.30,14.30,14.30,96.20,1113467,26,19941,-73
2024-09-15 15:54:22,14.30,14.30,14.30,96.20,1108235,26,20632,-73
2024-09-15 15:54:52,14.30,14.30,14.30,96.20,1107734,26,19948,-74
2024-09-15 15:55:23,14.30,14.30,14.30,96.40,1121514,26,19952,-73
2024-09-15 15:55:54,14.40,14.40,14.40,96.60,1123024,26,19997,-73
2024-09-15 15:56:24,14.40,14.40,14.40,96.20,1121483,26,19957,-74
2024-09-15 15:56:55,14.50,14.50,14.50,96.10,1129405,26,19928,-73
2024-09-15 15:57:25,14.50,14.50,14.50,96.10,1122344,26,19984,-71
2024-09-15 15:57:56,14.50,14.50,14.50,96.00,1123486,26,19940,-72
2024-09-15 15:58:26,14.40,14.40,14.40,96.00,1129111,26,19928,-72
2024-09-15 15:58:57,14.40,14.40,14.40,96.00,1123395,26,19964,-72
2024-09-15 15:59:28,14.40,14.40,14.40,96.10,1129244,26,19943,-73
2024-09-15 15:59:58,14.40,14.40,14.40,96.10,1123291,26,19928,-72
2024-09-15 16:00:29,14.30,14.30,14.30,96.10,1128541,26,19936,-72
2024-09-15 16:01:03,14.30,14.30,14.30,96.10,1123949,26,19956,-72
2024-09-15 16:01:33,14.40,14.40,14.40,96.20,1130030,26,19934,-72
2024-09-15 16:02:04,14.40,14.40,14.40,96.30,1130305,26,19928,-72
2024-09-15 16:02:35,14.40,14.40,14.40,96.40,1124575,26,19927,-73
2024-09-15 16:03:05,14.40,14.40,14.40,96.50,1114234,26,19929,-72
2024-09-15 16:03:37,14.50,14.50,14.50,96.60,1111598,26,19987,-72
2024-09-15 16:04:07,14.50,14.50,14.50,96.60,1110415,26,19965,-72
2024-09-15 16:04:38,14.50,14.50,14.50,96.30,1114593,26,20291,-71
2024-09-15 16:05:08,14.40,14.40,14.40,96.10,1118955,26,19937,-71
2024-09-15 16:05:39,14.40,14.40,14.40,96.20,1119061,26,20054,-73
2024-09-15 16:06:09,14.30,14.30,14.30,96.30,1125621,26,19960,-73
2024-09-15 16:06:41,14.30,14.30,14.30,96.50,1123455,26,20372,-73
2024-09-15 16:07:12,14.30,14.30,14.30,96.50,1125376,26,19928,-72
2024-09-15 16:07:42,14.30,14.30,14.30,96.50,1125642,26,19936,-72
2024-09-15 16:08:13,14.30,14.30,14.30,96.50,1125808,26,19928,-72
2024-09-15 16:08:43,14.30,14.30,14.30,96.60,1126641,26,20363,-72
2024-09-15 16:09:14,14.20,14.20,14.20,96.70,1125356,26,20343,-72
2024-09-15 16:09:44,14.30,14.30,14.30,96.70,1116103,26,20883,-72
2024-09-15 16:10:15,14.20,14.20,14.20,96.60,1117202,26,19928,-72
2024-09-15 16:10:50,14.20,14.20,14.20,96.60,1118570,26,19979,-72
2024-09-15 16:11:21,14.20,14.20,14.20,96.90,1115720,26,20191,-74
2024-09-15 16:11:52,14.30,14.30,14.30,96.90,1120926,26,19963,-73
2024-09-15 16:12:22,14.30,14.30,14.30,96.80,1128929,26,19928,-72
2024-09-15 16:12:53,14.30,14.30,14.30,96.90,1115515,26,20306,-72
2024-09-15 16:13:24,14.30,14.30,14.30,97.00,1120073,26,19968,-72
2024-09-15 16:13:54,14.30,14.30,14.30,96.90,1115510,26,20357,-72
2024-09-15 16:14:25,14.20,14.20,14.20,96.90,1112064,26,19929,-72
2024-09-15 16:14:56,14.20,14.20,14.20,96.90,1120948,26,19982,-72
2024-09-15 16:15:29,14.20,14.20,14.20,97.00,1111806,26,19933,-73
2024-09-15 16:16:00,14.20,14.20,14.20,96.90,1108012,26,20048,-73
2024-09-15 16:16:31,14.20,14.20,14.20,97.10,1122436,26,19982,-71
2024-09-15 16:17:01,14.30,14.30,14.30,97.20,1115367,26,20014,-71
2024-09-15 16:17:32,14.30,14.30,14.30,97.10,1120908,26,19997,-71
2024-09-15 16:18:03,14.20,14.20,14.20,97.00,1114983,26,19929,-71
2024-09-15 16:18:33,14.10,14.10,14.10,96.50,1118326,26,19992,-71
2024-09-15 16:19:04,14.10,14.10,14.10,96.60,1116336,26,20359,-73
2024-09-15 16:19:34,14.10,14.10,14.10,96.70,1129291,26,20560,-71
2024-09-15 16:20:05,14.10,14.10,14.10,96.70,1121087,26,20374,-73
2024-09-15 16:20:36,14.10,14.10,14.10,96.60,1115430,26,19936,-73
2024-09-15 16:21:08,14.10,14.10,14.10,96.60,1121328,26,20236,-71
2024-09-15 16:21:38,14.00,14.00,14.00,96.70,1119321,26,19928,-71
2024-09-15 16:22:09,14.00,14.00,14.00,96.70,1116951,26,19929,-72
2024-09-15 16:22:40,14.00,14.00,14.00,96.80,1116504,26,19936,-72
2024-09-15 16:23:10,14.00,14.00,14.00,96.80,1119335,26,20029,-74
2024-09-15 16:23:41,13.90,13.90,13.90,96.80,1113325,26,19928,-72
2024-09-15 16:24:11,13.90,13.90,13.90,96.70,1119391,26,20243,-73
2024-09-15 16:24:42,13.90,13.90,13.90,96.80,1122417,26,19947,-71
2024-09-15 16:25:12,13.80,13.80,13.80,96.70,1122085,26,19956,-71
2024-09-15 16:25:47,13.80,13.80,13.80,96.80,1121930,26,19983,-72
2024-09-15 16:26:18,13.80,13.80,13.80,96.90,1126764,26,20333,-72
2024-09-15 16:26:48,13.80,13.80,13.80,96.90,1117431,26,20038,-72
2024-09-15 16:27:19,13.80,13.80,13.80,96.90,1117178,26,19940,-73
2024-09-15 16:27:49,13.80,13.80,13.80,96.90,1117157,26,20010,-71
2024-09-15 16:28:20,13.80,13.80,13.80,97.20,1118811,26,20562,-71
2024-09-15 16:28:53,13.70,13.70,13.70,96.80,1124834,26,19936,-72
2024-09-15 16:29:24,13.70,13.70,13.70,97.00,1127509,26,20638,-72
2024-09-15 16:29:54,13.70,13.70,13.70,97.00,1124681,26,19929,-73
2024-09-15 16:30:27,13.70,13.70,13.70,97.00,1122590,26,19932,-73
2024-09-15 16:30:58,13.70,13.70,13.70,97.00,1128843,26,19967,-73
2024-09-15 16:31:29,13.70,13.70,13.70,97.10,1129951,26,19935,-74
2024-09-15 16:32:00,13.70,13.70,13.70,97.20,1115530,26,19929,-73
2024-09-15 16:32:30,13.70,13.70,13.70,97.20,1121125,26,19936,-73
2024-09-15 16:33:01,13.70,13.70,13.70,97.20,1122183,26,19929,-73
2024-09-15 16:33:31,13.60,13.60,13.60,97.30,1114864,26,19999,-71
2024-09-15 16:34:02,13.70,13.70,13.70,97.60,1114426,26,19929,-73
2024-09-15 16:34:33,13.70,13.70,13.70,97.50,1114462,26,19979,-73
2024-09-15 16:35:03,13.70,13.70,13.70,97.50,1122235,26,20198,-72
2024-09-15 16:35:34,13.70,13.70,13.70,97.60,1122321,26,19936,-72
2024-09-15 16:36:06,13.70,13.70,13.70,97.50,1123201,26,19928,-71
2024-09-15 16:36:38,13.70,13.70,13.70,97.60,1129348,26,19927,-72
2024-09-15 16:37:09,13.70,13.70,13.70,97.60,1117945,26,19944,-74
2024-09-15 16:37:39,13.70,13.70,13.70,97.70,1128201,26,19960,-73
2024-09-15 16:38:11,13.70,13.70,13.70,97.60,1122714,26,19957,-74
2024-09-15 16:38:41,13.50,13.50,13.50,97.60,1124251,26,19941,-74
2024-09-15 16:39:12,13.50,13.50,13.50,97.60,1128097,26,19928,-72
2024-09-15 16:39:43,13.50,13.50,13.50,97.70,1120330,26,20397,-72
2024-09-15 16:40:13,13.50,13.50,13.50,97.80,1128819,26,19934,-72
2024-09-15 16:40:44,13.50,13.50,13.50,97.80,1116909,26,19936,-72
2024-09-15 16:41:14,13.60,13.60,13.60,97.90,1121103,26,19997,-72
2024-09-15 16:41:45,13.60,13.60,13.60,97.90,1116740,26,20328,-71
2024-09-15 16:42:16,13.50,13.50,13.50,97.70,1123065,26,19933,-72
2024-09-15 16:42:46,13.50,13.50,13.50,97.80,1120109,26,20366,-72
2024-09-15 16:43:18,13.50,13.50,13.50,97.80,1117512,26,19929,-72
2024-09-15 16:43:48,13.50,13.50,13.50,97.90,1122452,26,19936,-73
2024-09-15 16:44:21,13.50,13.50,13.50,98.00,1117384,26,19928,-72
2024-09-15 16:44:51,13.50,13.50,13.50,97.80,1115098,26,19936,-73
2024-09-15 16:45:22,13.50,13.50,13.50,97.80,1119061,26,19936,-72
2024-09-15 16:45:54,13.50,13.50,13.50,97.80,1111612,26,20380,-72
2024-09-15 16:46:24,13.50,13.50,13.50,97.90,1111182,26,19936,-72
2024-09-15 16:46:55,13.50,13.50,13.50,97.90,1112512,26,19930,-71
2024-09-15 16:47:25,13.50,13.50,13.50,98.00,1119705,26,19997,-72
2024-09-15 16:47:56,13.50,13.50,13.50,98.10,1125587,26,20457,-72
2024-09-15 16:48:26,13.50,13.50,13.50,98.10,1122911,26,19963,-73
2024-09-15 16:48:58,13.50,13.50,13.50,98.10,1127895,26,20008,-72
2024-09-15 16:49:28,13.50,13.50,13.50,98.10,1125224,26,20373,-72
2024-09-15 16:49:59,13.50,13.50,13.50,98.10,1128834,26,20015,-72
2024-09-15 16:50:30,13.50,13.50,13.50,98.10,1116543,26,19937,-72
2024-09-15 16:51:00,13.50,13.50,13.50,98.20,1121076,26,19944,-72
2024-09-15 16:51:31,13.50,13.50,13.50,98.10,1116316,26,19929,-71
2024-09-15 16:52:01,13.50,13.50,13.50,98.10,1121161,26,19928,-72
2024-09-15 16:52:32,13.40,13.40,13.40,98.20,1124705,26,20533,-74
2024-09-15 16:53:06,13.40,13.40,13.40,98.20,1129525,26,19935,-73
2024-09-15 16:53:38,13.40,13.40,13.40,98.30,1122854,26,19932,-72
2024-09-15 16:54:08,13.30,13.30,13.30,98.30,1116710,26,19940,-73
2024-09-15 16:54:39,13.30,13.30,13.30,98.40,1127288,26,19928,-72
2024-09-15 16:55:10,13.30,13.30,13.30,98.30,1123345,26,19991,-74
2024-09-15 16:55:40,13.30,13.30,13.30,98.40,1129709,26,20932,-73
2024-09-15 16:56:11,13.30,13.30,13.30,98.40,1123863,26,19940,-72
2024-09-15 16:56:41,13.30,13.30,13.30,98.40,1125990,26,19935,-74
2024-09-15 16:57:12,13.40,13.40,13.40,98.40,1114334,26,20032,-74
2024-09-15 16:57:43,13.30,13.30,13.30,98.50,1117791,26,20378,-73
2024-09-15 16:58:14,13.30,13.30,13.30,98.50,1116993,26,19994,-73
2024-09-15 16:58:45,13.40,13.40,13.40,98.60,1120784,26,20355,-72
2024-09-15 16:59:15,13.40,13.40,13.40,98.60,1117834,26,19930,-73
2024-09-15 16:59:46,13.40,13.40,13.40,98.60,1124709,26,19940,-72
2024-09-15 17:00:19,13.40,13.40,13.40,98.70,1128889,26,19935,-72
2024-09-15 17:00:49,13.40,13.40,13.40,98.70,1114752,26,19929,-73
2024-09-15 17:01:21,13.40,13.40,13.40,98.70,1118308,26,19929,-73
2024-09-15 17:01:52,13.30,13.30,13.30,98.60,1119301,26,19939,-74
2024-09-15 17:02:22,13.30,13.30,13.30,98.40,1112261,26,19933,-74
2024-09-15 17:02:53,13.30,13.30,13.30,98.50,1126760,26,19997,-74
2024-09-15 17:03:24,13.30,13.30,13.30,98.50,1126023,26,20656,-72
2024-09-15 17:03:54,13.20,13.20,13.20,98.60,1126721,26,20255,-73
2024-09-15 17:04:25,13.20,13.20,13.20,98.70,1125987,26,19960,-72
2024-09-15 17:04:55,13.20,13.20,13.20,98.70,1124541,26,19948,-74
2024-09-15 17:05:26,13.20,13.20,13.20,98.60,1125004,26,19928,-73
2024-09-15 17:05:57,13.20,13.20,13.20,98.70,1127658,26,20540,-74
2024-09-15 17:06:27,13.20,13.20,13.20,98.80,1125283,26,20721,-73
2024-09-15 17:07:00,13.20,13.20,13.20,98.80,1127604,26,19963,-71
2024-09-15 17:07:30,13.20,13.20,13.20,98.80,1124615,26,19928,-74
2024-09-15 17:08:01,13.20,13.20,13.20,98.90,1128658,26,20365,-71
2024-09-15 17:08:31,13.20,13.20,13.20,98.90,1129688,26,19935,-72
2024-09-15 17:09:02,13.20,13.20,13.20,98.90,1124898,26,19928,-72
2024-09-15 17:09:32,13.20,13.20,13.20,98.90,1128549,26,20054,-72
2024-09-15 17:10:03,13.20,13.20,13.20,99.00,1129856,26,19928,-72
2024-09-15 17:10:34,13.20,13.20,13.20,99.00,1123718,26,20399,-72
2024-09-15 17:11:04,13.20,13.20,13.20,99.10,1129335,26,19928,-71
2024-09-15 17:11:35,13.20,13.20,13.20,99.10,1122915,26,19928,-72
2024-09-15 17:12:06,13.20,13.20,13.20,99.10,1130299,26,20086,-71
2024-09-15 17:12:36,13.20,13.20,13.20,99.10,1123369,26,19943,-72
2024-09-15 17:13:07,13.20,13.20,13.20,99.00,1122597,26,19944,-71
2024-09-15 17:13:38,13.20,13.20,13.20,99.10,1116776,26,19929,-71
2024-09-15 17:14:08,13.20,13.20,13.20,99.10,1115878,26,20640,-71
2024-09-15 17:14:39,13.20,13.20,13.20,99.20,1122830,26,19964,-72
2024-09-15 17:15:09,13.20,13.20,13.20,99.20,1130205,26,19964,-71
2024-09-15 17:15:40,13.10,13.10,13.10,99.10,1122934,26,19992,-72
2024-09-15 17:16:10,13.20,13.20,13.20,99.20,1129115,26,19983,-71
2024-09-15 17:16:41,13.20,13.20,13.20,99.20,1123724,26,19976,-72
2024-09-15 17:17:11,13.10,13.10,13.10,99.20,1121562,26,19960,-72
2024-09-15 17:17:42,13.10,13.10,13.10,99.20,1115431,26,19985,-71
2024-09-15 17:18:13,13.00,13.00,13.00,99.20,1122650,26,19935,-72
2024-09-15 17:18:44,13.10,13.10,13.10,99.20,1120720,26,20423,-71
2024-09-15 17:19:15,13.10,13.10,13.10,99.30,1124386,26,19994,-71
2024-09-15 17:19:45,13.00,13.00,13.00,99.40,1127776,26,19996,-74
2024-09-15 17:20:16,13.10,13.10,13.10,99.70,1124723,26,19936,-72
2024-09-15 17:20:50,13.10,13.10,13.10,99.70,1124640,26,19928,-72
2024-09-15 17:21:20,13.10,13.10,13.10,99.80,1122458,26,19929,-72
2024-09-15 17:21:51,13.10,13.10,13.10,99.90,1122952,26,19928,-72
2024-09-15 17:22:23,13.10,13.10,13.10,99.90,1126450,26,19946,-72
2024-09-15 17:22:54,13.10,13.10,13.10,99.90,1122896,26,19928,-72
2024-09-15 17:23:24,13.20,13.20,13.20,99.90,1113507,26,19960,-72
2024-09-15 17:23:55,13.20,13.20,13.20,99.90,1104954,26,19930,-72
2024-09-15 17:24:26,13.10,13.10,13.10,99.90,1109338,26,19933,-72
2024-09-15 17:24:56,13.20,13.20,13.20,99.90,1110709,26,19929,-72
2024-09-15 17:25:27,13.10,13.10,13.10,99.90,1114853,26,19928,-72
2024-09-15 17:25:57,13.10,13.10,13.10,99.90,1128210,26,21237,-72
2024-09-15 17:26:28,13.10,13.10,13.10,99.90,1124782,26,20375,-73
2024-09-15 17:26:58,13.10,13.10,13.10,99.90,1119564,26,20319,-72
2024-09-15 17:27:29,13.00,13.00,13.00,99.90,1117164,26,19937,-72
2024-09-15 17:28:00,13.00,13.00,13.00,99.90,1119912,26,20006,-72
2024-09-15 17:28:31,13.00,13.00,13.00,99.90,1116532,26,19950,-71
2024-09-15 17:29:01,13.00,13.00,13.00,99.90,1128726,26,20200,-71
2024-09-15 17:29:32,13.00,13.00,13.00,99.90,1120809,26,19929,-73
2024-09-15 17:30:04,12.90,12.90,12.90,99.90,1128513,26,20020,-71
2024-09-15 17:30:35,12.90,12.90,12.90,99.90,1120997,26,19936,-71
2024-09-15 17:31:06,12.90,12.90,12.90,99.90,1122172,26,19940,-71
2024-09-15 17:31:36,12.90,12.90,12.90,99.90,1129737,26,19928,-71
2024-09-15 17:32:07,12.90,12.90,12.90,99.90,1123580,26,19935,-71
2024-09-15 17:32:57,13.00,13.00,13.00,99.90,1126653,26,20331,-73
2024-09-15 17:33:47,12.90,12.90,12.90,99.90,1121272,26,20035,-73
2024-09-15 17:34:17,12.80,12.80,12.80,99.90,1129175,26,19958,-73
2024-09-15 17:34:48,12.80,12.80,12.80,99.90,1123313,26,19935,-73
2024-09-15 17:35:18,12.80,12.80,12.80,99.90,1123586,26,19933,-73
2024-09-15 17:35:50,12.80,12.80,12.80,99.90,1128615,26,19935,-73
2024-09-15 17:36:24,12.80,12.80,12.80,99.90,1119935,26,20317,-73
2024-09-15 17:36:55,12.80,12.80,12.80,99.90,1126068,26,19928,-71
2024-09-15 17:37:27,12.80,12.80,12.80,99.90,1126544,26,19991,-72
2024-09-15 17:37:57,12.80,12.80,12.80,99.90,1122878,26,19956,-72
2024-09-15 17:38:28,12.80,12.80,12.80,99.90,1126247,26,19929,-72
2024-09-15 17:38:58,12.70,12.70,12.70,99.90,1126651,26,19971,-72
2024-09-15 17:39:29,12.80,12.80,12.80,99.90,1122173,26,19956,-72
2024-09-15 17:39:59,12.70,12.70,12.70,99.90,1127099,26,19936,-72
2024-09-15 17:40:30,12.80,12.80,12.80,99.90,1123077,26,19936,-73
2024-09-15 17:41:00,12.80,12.80,12.80,99.90,1119785,26,19935,-72
2024-09-15 17:41:31,12.80,12.80,12.80,99.90,1122319,26,19928,-71
2024-09-15 17:42:02,12.80,12.80,12.80,99.90,1121027,26,20676,-73
2024-09-15 17:42:32,12.80,12.80,12.80,99.90,1127610,26,20016,-72
2024-09-15 17:43:03,12.80,12.80,12.80,99.90,1124962,26,19936,-72
2024-09-15 17:43:34,12.80,12.80,12.80,99.90,1122979,26,20000,-71
2024-09-15 17:44:04,12.80,12.80,12.80,99.90,1127820,26,19931,-72
2024-09-15 17:44:35,12.80,12.80,12.80,99.90,1121412,26,19972,-73
2024-09-15 17:45:05,12.70,12.70,12.70,99.90,1128796,26,19984,-72
2024-09-15 17:45:36,12.70,12.70,12.70,99.90,1123752,26,19936,-72
2024-09-15 17:46:07,12.80,12.80,12.80,99.90,1122781,26,20553,-73
2024-09-15 17:46:38,12.70,12.70,12.70,99.90,1126459,26,19991,-73
2024-09-15 17:47:08,12.70,12.70,12.70,99.90,1120524,26,20766,-73
2024-09-15 17:47:39,12.70,12.70,12.70,99.90,1119813,26,20826,-72
2024-09-15 17:48:09,12.70,12.70,12.70,99.90,1126561,26,20255,-72
2024-09-15 17:48:41,12.70,12.70,12.70,99.90,1122971,26,19932,-73
2024-09-15 17:49:11,12.70,12.70,12.70,99.90,1123043,26,20259,-71
2024-09-15 17:49:42,12.70,12.70,12.70,99.90,1129720,26,19927,-71
2024-09-15 17:50:12,12.70,12.70,12.70,99.90,1119314,26,19944,-72
2024-09-15 17:50:47,12.70,12.70,12.70,99.90,1129709,26,19928,-73
2024-09-15 17:51:17,12.70,12.70,12.70,99.90,1113496,26,19929,-73
2024-09-15 17:51:48,12.70,12.70,12.70,99.90,1128766,26,19935,-73
2024-09-15 17:52:18,12.60,12.60,12.60,99.90,1115258,26,19953,-71
2024-09-15 17:52:50,12.60,12.60,12.60,99.90,1115680,26,20044,-73
2024-09-15 17:53:21,12.60,12.60,12.60,99.90,1117703,26,19936,-73
2024-09-15 17:53:53,12.60,12.60,12.60,99.90,1116783,26,19929,-73
2024-09-15 17:54:26,12.60,12.60,12.60,99.90,1124606,26,20365,-71
2024-09-15 17:54:57,12.60,12.60,12.60,99.90,1122970,26,20005,-71
2024-09-15 17:55:27,12.60,12.60,12.60,99.90,1125843,26,19993,-71
2024-09-15 17:56:05,12.50,12.50,12.50,99.90,1127755,26,19968,-71
2024-09-15 17:56:37,12.50,12.50,12.50,99.90,1124872,26,19929,-71
2024-09-15 17:57:07,12.50,12.50,12.50,99.90,1122289,26,20736,-71
2024-09-15 17:57:38,12.50,12.50,12.50,99.90,1119149,26,19944,-71
2024-09-15 17:58:08,12.50,12.50,12.50,99.90,1128227,26,19929,-72
2024-09-15 17:58:39,12.50,12.50,12.50,99.90,1124600,26,19997,-72
2024-09-15 17:59:10,12.60,12.60,12.60,99.90,1123251,26,19940,-72
2024-09-15 17:59:40,12.60,12.60,12.60,99.90,1117760,26,19935,-72
2024-09-15 18:00:11,12.60,12.60,12.60,99.90,1115877,26,19984,-71
2024-09-15 18:00:42,12.60,12.60,12.60,99.90,1112500,26,20355,-72
2024-09-15 18:01:12,12.60,12.60,12.60,99.90,1121401,26,20223,-72
2024-09-15 18:01:43,12.60,12.60,12.60,99.90,1123253,26,20263,-74
2024-09-15 18:02:13,12.60,12.60,12.60,99.90,1129596,26,19935,-72
2024-09-15 18:02:47,12.60,12.60,12.60,99.90,1112863,26,19941,-71
2024-09-15 18:03:17,12.60,12.60,12.60,99.90,1121223,26,19940,-73
2024-09-15 18:03:49,12.60,12.60,12.60,99.90,1115112,26,19937,-73
2024-09-15 18:04:19,12.60,12.60,12.60,99.90,1123307,26,19935,-71
2024-09-15 18:04:50,12.60,12.60,12.60,99.90,1122832,26,19939,-73
2024-09-15 18:05:20,12.60,12.60,12.60,99.90,1122872,26,19928,-73
2024-09-15 18:05:54,12.60,12.60,12.60,99.90,1130425,26,19927,-71
2024-09-15 18:06:25,12.60,12.60,12.60,99.90,1122812,26,19935,-72
2024-09-15 18:06:55,12.50,12.50,12.50,99.90,1124256,26,20763,-71
2024-09-15 18:07:28,12.50,12.50,12.50,99.90,1125430,26,19935,-72
2024-09-15 18:07:59,12.50,12.50,12.50,99.90,1123035,26,20035,-71
2024-09-15 18:08:31,12.50,12.50,12.50,99.90,1125105,26,19940,-72
2024-09-15 18:09:02,12.50,12.50,12.50,99.90,1126910,26,19935,-72
2024-09-15 18:09:32,12.50,12.50,12.50,99.90,1122445,26,20263,-72
2024-09-15 18:10:03,12.50,12.50,12.50,99.90,1126883,26,19928,-72
2024-09-15 18:10:35,12.50,12.50,12.50,99.90,1122273,26,19998,-73
2024-09-15 18:11:05,12.50,12.50,12.50,99.90,1126293,26,19980,-72
2024-09-15 18:11:36,12.50,12.50,12.50,99.90,1125966,26,19938,-72
2024-09-15 18:12:06,12.50,12.50,12.50,99.90,1126459,26,19964,-73
2024-09-15 18:12:37,12.50,12.50,12.50,99.90,1126443,26,19928,-72
2024-09-15 18:13:08,12.40,12.40,12.40,99.90,1123903,26,19932,-73
2024-09-15 18:13:39,12.40,12.40,12.40,99.90,1126771,26,19936,-73
2024-09-15 18:14:10,12.50,12.50,12.50,99.90,1118003,26,20036,-73
2024-09-15 18:14:40,12.40,12.40,12.40,99.90,1119315,26,20515,-72
2024-09-15 18:15:11,12.40,12.40,12.40,99.90,1117317,26,19953,-73
2024-09-15 18:15:48,12.40,12.40,12.40,99.90,1119667,26,19944,-72
2024-09-15 18:16:19,12.40,12.40,12.40,99.90,1123066,26,19932,-72
2024-09-15 18:16:50,12.50,12.50,12.50,99.90,1122871,26,20387,-73
2024-09-15 18:17:20,12.50,12.50,12.50,99.90,1121567,26,19937,-73
2024-09-15 18:17:51,12.50,12.50,12.50,99.90,1104003,26,20386,-73
2024-09-15 18:18:23,12.50,12.50,12.50,99.90,1114908,26,20356,-74
2024-09-15 18:18:53,12.50,12.50,12.50,99.90,1100070,26,19937,-74
2024-09-15 18:19:24,12.50,12.50,12.50,99.90,1107575,26,19940,-73
2024-09-15 18:19:54,12.50,12.50,12.50,99.90,1114974,26,19943,-73
2024-09-15 18:20:25,12.40,12.40,12.40,99.90,1122013,26,20028,-71
2024-09-15 18:20:59,12.40,12.40,12.40,99.90,1129982,26,20061,-71
2024-09-15 18:21:29,12.40,12.40,12.40,99.90,1120821,26,20026,-72
2024-09-15 18:22:00,12.50,12.50,12.50,99.90,1130258,26,20003,-71
2024-09-15 18:22:31,12.50,12.50,12.50,99.90,1119749,26,19929,-74
2024-09-15 18:23:01,12.40,12.40,12.40,99.90,1116704,26,19984,-71
2024-09-15 18:23:33,12.50,12.50,12.50,99.90,1119371,26,20001,-72
2024-09-15 18:24:04,12.50,12.50,12.50,99.90,1119372,26,19933,-72
2024-09-15 18:24:34,12.50,12.50,12.50,99.90,1121061,26,19929,-72
2024-09-15 18:25:05,12.50,12.50,12.50,99.90,1129594,26,19956,-71
2024-09-15 18:25:35,12.40,12.40,12.40,99.90,1123935,26,19939,-72
2024-09-15 18:26:08,12.40,12.40,12.40,99.90,1125899,26,19936,-72
2024-09-15 18:26:38,12.40,12.40,12.40,99.90,1125798,26,19928,-71
2024-09-15 18:27:09,12.30,12.30,12.30,99.90,1123857,26,19936,-71
2024-09-15 18:27:40,12.30,12.30,12.30,99.90,1124690,26,20293,-71
2024-09-15 18:28:10,12.30,12.30,12.30,99.90,1122764,26,19944,-71
2024-09-15 18:28:42,12.30,12.30,12.30,99.90,1127359,26,20172,-71
2024-09-15 18:29:12,12.30,12.30,12.30,99.90,1125428,26,20353,-71
2024-09-15 18:29:43,12.30,12.30,12.30,99.90,1122393,26,20430,-71
2024-09-15 18:30:15,12.30,12.30,12.30,99.90,1127541,26,19973,-71
2024-09-15 18:30:49,12.30,12.30,12.30,99.90,1124396,26,19936,-71
2024-09-15 18:31:20,12.20,12.20,12.20,99.90,1122358,26,19960,-74
2024-09-15 18:31:51,12.20,12.20,12.20,99.90,1129905,26,20055,-72
2024-09-15 18:32:21,12.20,12.20,12.20,99.90,1122726,26,19937,-72
2024-09-15 18:32:52,12.20,12.20,12.20,99.90,1122512,26,20007,-71
2024-09-15 18:33:23,12.20,12.20,12.20,99.90,1115577,26,19929,-72
2024-09-15 18:33:55,12.30,12.30,12.30,99.90,1125970,26,20058,-72
2024-09-15 18:34:25,12.20,12.20,12.20,99.90,1129407,26,20248,-72
2024-09-15 18:34:57,12.30,12.30,12.30,99.90,1122855,26,19928,-72
2024-09-15 18:35:27,12.20,12.20,12.20,99.90,1123039,26,19929,-72
2024-09-15 18:35:58,12.30,12.30,12.30,99.90,1129275,26,19928,-72
2024-09-15 18:36:29,12.30,12.30,12.30,99.90,1122351,26,19932,-73
2024-09-15 18:37:00,12.20,12.20,12.20,99.90,1124334,26,19933,-72
2024-09-15 18:37:30,12.20,12.20,12.20,99.90,1127632,26,19961,-72
2024-09-15 18:38:01,12.20,12.20,12.20,99.90,1122795,26,19948,-71
2024-09-15 18:38:33,12.20,12.20,12.20,99.90,1122334,26,20312,-72
2024-09-15 18:39:04,12.20,12.20,12.20,99.90,1124181,26,20334,-72
2024-09-15 18:39:34,12.10,12.10,12.10,99.90,1127702,26,19940,-72
2024-09-15 18:40:05,12.20,12.20,12.20,99.90,1124347,26,20458,-72
2024-09-15 18:40:36,12.10,12.10,12.10,99.90,1120223,26,20485,-73
2024-09-15 18:41:07,12.10,12.10,12.10,99.90,1115175,26,19929,-72
2024-09-15 18:41:38,12.10,12.10,12.10,99.90,1117296,26,19933,-72
2024-09-15 18:42:12,12.10,12.10,12.10,99.90,1120028,26,20411,-73
2024-09-15 18:42:42,12.10,12.10,12.10,99.90,1122812,26,19936,-72
2024-09-15 18:43:13,12.10,12.10,12.10,99.90,1127840,26,19944,-72
2024-09-15 18:43:44,12.10,12.10,12.10,99.90,1126807,26,20094,-70
2024-09-15 18:44:14,12.10,12.10,12.10,99.90,1119240,26,19929,-72
2024-09-15 18:44:45,12.10,12.10,12.10,99.90,1118495,26,19928,-72
2024-09-15 18:45:16,12.10,12.10,12.10,99.90,1119322,26,20333,-72
2024-09-15 18:45:50,12.10,12.10,12.10,99.90,1117838,26,19960,-72
2024-09-15 18:46:21,12.10,12.10,12.10,99.90,1128470,26,19928,-72
2024-09-15 18:46:52,12.10,12.10,12.10,99.90,1124799,26,19941,-72
2024-09-15 18:47:22,12.00,12.00,12.00,99.90,1122788,26,19956,-73
2024-09-15 18:47:53,12.00,12.00,12.00,99.90,1129301,26,19940,-73
2024-09-15 18:48:24,12.00,12.00,12.00,99.90,1124402,26,20264,-72
2024-09-15 18:48:54,12.00,12.00,12.00,99.90,1123344,26,19939,-72
2024-09-15 18:49:29,12.00,12.00,12.00,99.90,1129959,26,19959,-72
2024-09-15 18:50:00,12.00,12.00,12.00,99.90,1101530,26,20458,-72
2024-09-15 18:50:30,11.90,11.90,11.90,99.90,1109202,26,19938,-72
2024-09-15 18:51:01,11.90,11.90,11.90,99.90,1114201,26,19933,-72
2024-09-15 18:51:36,11.90,11.90,11.90,99.90,1100865,26,19930,-71
2024-09-15 18:52:07,11.80,11.80,11.80,99.90,1117494,26,20310,-74
2024-09-15 18:52:37,11.80,11.80,11.80,99.90,1120007,26,20042,-72
2024-09-15 18:53:08,11.70,11.70,11.70,99.90,1116639,26,19929,-71
2024-09-15 18:53:39,11.70,11.70,11.70,99.90,1125809,26,19945,-72
2024-09-15 18:54:09,11.70,11.70,11.70,99.90,1128819,26,19928,-73
2024-09-15 18:54:40,11.70,11.70,11.70,99.90,1128184,26,19988,-73
2024-09-15 18:55:11,11.70,11.70,11.70,99.90,1129474,26,19934,-74
2024-09-15 18:55:42,11.70,11.70,11.70,99.90,1125788,26,20283,-73
2024-09-15 18:56:26,11.70,11.70,11.70,99.90,1127579,26,19935,-73
2024-09-15 18:57:04,11.60,11.60,11.60,99.90,1123729,26,20316,-74
2024-09-15 18:57:34,11.70,11.70,11.70,99.90,1118789,26,19936,-74
2024-09-15 18:58:05,11.60,11.60,11.60,99.90,1125004,26,19944,-74
2024-09-15 18:58:36,11.60,11.60,11.60,99.90,1126727,26,19945,-75
2024-09-15 18:59:06,11.60,11.60,11.60,99.90,1128832,26,20376,-74
2024-09-15 18:59:39,11.60,11.60,11.60,99.90,1126363,26,19948,-74
2024-09-15 19:00:10,11.60,11.60,11.60,99.90,1129472,26,19928,-74
2024-09-15 19:00:41,11.60,11.60,11.60,99.90,1126489,26,19928,-73
2024-09-15 19:01:11,11.70,11.70,11.70,99.90,1132247,26,19953,-74
2024-09-15 19:01:42,11.70,11.70,11.70,99.90,1128017,26,19932,-74
2024-09-15 19:02:12,11.70,11.70,11.70,99.90,1126813,26,20225,-73
2024-09-15 19:02:43,11.70,11.70,11.70,99.90,1124761,26,19992,-74
2024-09-15 19:03:13,11.60,11.60,11.60,99.90,1126291,26,19932,-73
2024-09-15 19:03:44,11.70,11.70,11.70,99.90,1121645,26,20000,-73
2024-09-15 19:04:14,11.60,11.60,11.60,99.90,1126489,26,20477,-73
2024-09-15 19:04:45,11.60,11.60,11.60,99.90,1130735,26,20280,-74
2024-09-15 19:05:16,11.60,11.60,11.60,99.90,1126365,26,19935,-74
2024-09-15 19:05:49,11.60,11.60,11.60,99.90,1126418,26,19928,-73
2024-09-15 19:06:20,11.60,11.60,11.60,99.90,1125131,26,20001,-74
2024-09-15 19:06:51,11.60,11.60,11.60,99.90,1128000,26,20037,-74
2024-09-15 19:07:21,11.60,11.60,11.60,99.90,1109807,26,19941,-74
2024-09-15 19:07:52,11.60,11.60,11.60,99.90,1113194,26,20109,-74
2024-09-15 19:08:22,11.60,11.60,11.60,99.90,1108878,26,20023,-74
2024-09-15 19:08:53,11.60,11.60,11.60,99.90,1114720,26,19945,-75
2024-09-15 19:09:25,11.50,11.50,11.50,99.90,1115847,26,20008,-73
2024-09-15 19:09:56,11.50,11.50,11.50,99.90,1114038,26,19952,-75
2024-09-15 19:10:26,11.50,11.50,11.50,99.90,1108153,26,19929,-74
2024-09-15 19:10:57,11.50,11.50,11.50,99.90,1100628,26,20271,-74
2024-09-15 19:11:28,11.50,11.50,11.50,99.90,1108314,26,19936,-74
2024-09-15 19:11:59,11.50,11.50,11.50,99.90,1114952,26,19983,-74
2024-09-15 19:12:29,11.50,11.50,11.50,99.90,1108245,26,19958,-74
2024-09-15 19:13:00,11.50,11.50,11.50,99.90,1129747,26,19935,-74
2024-09-15 19:13:30,11.50,11.50,11.50,99.90,1123217,26,19928,-74
2024-09-15 19:14:01,11.40,11.40,11.40,99.90,1119711,26,19940,-73
2024-09-15 19:14:32,11.50,11.50,11.50,99.90,1121683,26,19944,-74
2024-09-15 19:15:02,11.40,11.40,11.40,99.90,1113085,26,19989,-73
2024-09-15 19:15:33,11.50,11.50,11.50,99.90,1117207,26,19928,-74
2024-09-15 19:16:06,11.50,11.50,11.50,99.90,1122585,26,19983,-74
2024-09-15 19:16:38,11.50,11.50,11.50,99.90,1113816,26,20299,-74
2024-09-15 19:17:08,11.40,11.40,11.40,99.90,1114878,26,19940,-75
2024-09-15 19:17:39,11.40,11.40,11.40,99.90,1117295,26,20364,-74
2024-09-15 19:18:09,11.40,11.40,11.40,99.90,1117567,26,19952,-73
2024-09-15 19:18:40,11.40,11.40,11.40,99.90,1122268,26,20346,-74
2024-09-15 19:19:11,11.40,11.40,11.40,99.90,1123390,26,19936,-75
2024-09-15 19:19:41,11.40,11.40,11.40,99.90,1114607,26,19941,-74
2024-09-15 19:20:12,11.40,11.40,11.40,99.90,1112593,26,19973,-74
2024-09-15 19:20:42,11.40,11.40,11.40,99.90,1114489,26,19978,-74
2024-09-15 19:21:13,11.40,11.40,11.40,99.90,1112473,26,19933,-74
2024-09-15 19:21:43,11.40,11.40,11.40,99.90,1122441,26,20352,-74
2024-09-15 19:22:14,11.40,11.40,11.40,99.90,1122222,26,19984,-74
2024-09-15 19:22:44,11.40,11.40,11.40,99.90,1122237,26,19956,-73
2024-09-15 19:23:15,11.30,11.30,11.30,99.90,1119354,26,19960,-73
2024-09-15 19:23:46,11.30,11.30,11.30,99.90,1121819,26,19968,-73
2024-09-15 19:24:16,11.30,11.30,11.30,99.90,1121856,26,19928,-73
2024-09-15 19:24:47,11.30,11.30,11.30,99.90,1121284,26,19932,-74
2024-09-15 19:25:18,11.30,11.30,11.30,99.90,1122346,26,20245,-73
2024-09-15 19:25:51,11.30,11.30,11.30,99.90,1106607,26,20010,-74
2024-09-15 19:26:22,11.30,11.30,11.30,99.90,1099097,26,19934,-73
2024-09-15 19:26:52,11.20,11.20,11.20,99.90,1104590,26,20529,-73
2024-09-15 19:27:23,11.20,11.20,11.20,99.90,1102379,26,19953,-73
2024-09-15 19:27:55,11.20,11.20,11.20,99.90,1118494,26,20427,-74
2024-09-15 19:28:26,11.20,11.20,11.20,99.90,1122776,26,19936,-74
2024-09-15 19:28:57,11.20,11.20,11.20,99.90,1117624,26,19929,-73
2024-09-15 19:29:27,11.20,11.20,11.20,99.90,1122640,26,19929,-74
2024-09-15 19:29:58,11.20,11.20,11.20,99.90,1121665,26,19928,-75
2024-09-15 19:30:28,11.20,11.20,11.20,99.90,1116555,26,19978,-75
2024-09-15 19:31:00,11.10,11.10,11.10,99.90,1114694,26,20263,-75
2024-09-15 19:31:30,11.10,11.10,11.10,99.90,1115090,26,20072,-73
2024-09-15 19:32:01,11.10,11.10,11.10,99.90,1118199,26,19928,-73
2024-09-15 19:32:31,11.00,11.00,11.00,99.90,1124745,26,20388,-74
2024-09-15 19:33:02,11.10,11.10,11.10,99.90,1122424,26,20434,-73
2024-09-15 19:33:33,11.00,11.00,11.00,99.90,1122116,26,19928,-73
2024-09-15 19:34:04,11.00,11.00,11.00,99.90,1115416,26,19936,-75
2024-09-15 19:34:34,11.10,11.10,11.10,99.90,1114922,26,20359,-74
2024-09-15 19:35:05,11.10,11.10,11.10,99.90,1115225,26,20571,-74
2024-09-15 19:35:39,11.10,11.10,11.10,99.90,1106178,26,19941,-74
2024-09-15 19:36:14,11.10,11.10,11.10,99.90,1112203,26,20374,-74
2024-09-15 19:36:44,11.00,11.00,11.00,99.90,1110804,26,20995,-73
2024-09-15 19:37:15,11.00,11.00,11.00,99.90,1114837,26,19935,-75
2024-09-15 19:37:46,11.00,11.00,11.00,99.90,1120562,26,19932,-73
2024-09-15 19:38:16,11.00,11.00,11.00,99.90,1122087,26,19928,-74
2024-09-15 19:38:48,11.00,11.00,11.00,99.90,1122856,26,19928,-72
2024-09-15 19:39:19,11.00,11.00,11.00,99.90,1121013,26,19928,-75
2024-09-15 19:39:49,11.00,11.00,11.00,99.90,1114841,26,19929,-75
2024-09-15 19:40:20,11.00,11.00,11.00,99.90,1114673,26,20372,-73
2024-09-15 19:40:54,11.00,11.00,11.00,99.90,1107254,26,19930,-73
2024-09-15 19:41:25,11.00,11.00,11.00,99.90,1106405,26,19946,-74
2024-09-15 19:41:56,11.00,11.00,11.00,99.90,1111966,26,19930,-74
2024-09-15 19:42:26,11.00,11.00,11.00,99.90,1113822,26,20470,-75
2024-09-15 19:42:57,11.00,11.00,11.00,99.90,1121716,26,20520,-75
2024-09-15 19:43:27,11.00,11.00,11.00,99.90,1122278,26,19940,-74
2024-09-15 19:43:58,11.10,11.10,11.10,99.90,1122696,26,19944,-74
2024-09-15 19:44:28,11.10,11.10,11.10,99.90,1121479,26,19952,-74
2024-09-15 19:44:59,11.10,11.10,11.10,99.90,1122674,26,19960,-74
2024-09-15 19:45:29,11.10,11.10,11.10,99.90,1121638,26,20254,-74
2024-09-15 19:46:00,11.00,11.00,11.00,99.90,1122574,26,20431,-74
2024-09-15 19:46:31,11.00,11.00,11.00,99.90,1121713,26,19940,-74
2024-09-15 19:47:01,11.00,11.00,11.00,99.90,1122376,26,20008,-74
2024-09-15 19:47:32,11.00,11.00,11.00,99.90,1120845,26,19929,-74
2024-09-15 19:48:03,11.00,11.00,11.00,99.90,1122735,26,20013,-75
2024-09-15 19:48:34,11.10,11.10,11.10,99.90,1121758,26,19928,-75
2024-09-15 19:49:04,11.10,11.10,11.10,99.90,1121887,26,19940,-74
2024-09-15 19:49:35,11.10,11.10,11.10,99.90,1122043,26,20055,-74
2024-09-15 19:50:06,11.10,11.10,11.10,99.90,1122692,26,19929,-74
2024-09-15 19:50:36,11.00,11.00,11.00,99.90,1119929,26,19928,-75
2024-09-15 19:51:07,11.00,11.00,11.00,99.90,1122598,26,20619,-73
2024-09-15 19:51:37,11.00,11.00,11.00,99.90,1122692,26,20245,-74
2024-09-15 19:52:08,11.00,11.00,11.00,99.90,1122865,26,19952,-75
2024-09-15 19:52:39,11.00,11.00,11.00,99.90,1123019,26,20598,-75
2024-09-15 19:53:09,11.00,11.00,11.00,99.90,1122681,26,19953,-74
2024-09-15 19:53:40,11.00,11.00,11.00,99.90,1122820,26,19935,-73
2024-09-15 19:54:11,11.00,11.00,11.00,99.90,1117459,26,20263,-73
2024-09-15 19:54:41,10.90,10.90,10.90,99.90,1119980,26,19933,-74
2024-09-15 19:55:12,10.90,10.90,10.90,99.90,1124141,26,19932,-75
2024-09-15 19:55:42,10.90,10.90,10.90,99.90,1126029,26,19936,-74
2024-09-15 19:56:13,10.90,10.90,10.90,99.90,1118059,26,19933,-74
2024-09-15 19:56:43,10.90,10.90,10.90,99.90,1116133,26,19940,-73
2024-09-15 19:57:14,10.90,10.90,10.90,99.90,1115512,26,19965,-72
2024-09-15 19:57:44,10.90,10.90,10.90,99.90,1115357,26,19929,-73
2024-09-15 19:58:16,11.00,11.00,11.00,99.90,1115362,26,19964,-74
2024-09-15 19:58:46,11.00,11.00,11.00,99.90,1121337,26,19937,-74
2024-09-15 19:59:17,11.00,11.00,11.00,99.90,1120198,26,19944,-73
2024-09-15 19:59:47,11.00,11.00,11.00,99.90,1123036,26,19929,-73
2024-09-15 20:00:18,10.90,10.90,10.90,99.90,1105324,26,20321,-72
2024-09-15 20:00:52,10.90,10.90,10.90,99.90,1107123,26,20044,-73
2024-09-15 20:01:22,10.90,10.90,10.90,99.90,1105490,26,19961,-72
2024-09-15 20:01:53,10.90,10.90,10.90,99.90,1104102,26,19930,-72
2024-09-15 20:02:24,11.00,11.00,11.00,99.90,1116089,26,20317,-72
2024-09-15 20:02:58,11.00,11.00,11.00,99.90,1115186,26,20368,-72
2024-09-15 20:03:32,11.00,11.00,11.00,99.90,1114309,26,19929,-71
2024-09-15 20:04:04,10.90,10.90,10.90,99.90,1114917,26,19936,-72
2024-09-15 20:04:35,11.00,11.00,11.00,99.90,1115403,26,19937,-73
2024-09-15 20:05:05,11.00,11.00,11.00,99.90,1114667,26,20455,-73
2024-09-15 20:05:36,10.90,10.90,10.90,99.90,1114640,26,20298,-73
2024-09-15 20:06:07,10.90,10.90,10.90,99.90,1106082,26,19930,-73
2024-09-15 20:06:38,10.90,10.90,10.90,99.90,1106454,26,19929,-74
2024-09-15 20:07:08,10.90,10.90,10.90,99.90,1113324,26,20307,-73
2024-09-15 20:07:39,10.90,10.90,10.90,99.90,1113492,26,19998,-73
2024-09-15 20:08:09,10.90,10.90,10.90,99.90,1120989,26,19961,-75
2024-09-15 20:08:40,10.90,10.90,10.90,99.90,1114067,26,19929,-72
2024-09-15 20:09:11,10.90,10.90,10.90,99.90,1113061,26,20026,-73
2024-09-15 20:09:41,10.90,10.90,10.90,99.90,1115649,26,19965,-72
2024-09-15 20:10:12,10.90,10.90,10.90,99.90,1112046,26,19929,-73
2024-09-15 20:10:47,10.90,10.90,10.90,99.90,1119587,26,20368,-73
2024-09-15 20:11:18,10.90,10.90,10.90,99.90,1122419,26,19940,-73
2024-09-15 20:11:49,10.90,10.90,10.90,99.90,1121722,26,20412,-74
2024-09-15 20:12:19,11.00,11.00,11.00,99.90,1124553,26,20288,-73
2024-09-15 20:12:50,11.00,11.00,11.00,99.90,1114682,26,20787,-73
2024-09-15 20:13:22,11.00,11.00,11.00,99.90,1116050,26,19941,-73
2024-09-15 20:13:52,10.90,10.90,10.90,99.90,1114613,26,20520,-75
2024-09-15 20:14:23,10.90,10.90,10.90,99.90,1114494,26,19970,-74
2024-09-15 20:14:53,10.90,10.90,10.90,99.90,1115942,26,20505,-74
2024-09-15 20:15:25,10.90,10.90,10.90,99.90,1119239,26,20521,-75
2024-09-15 20:16:00,10.90,10.90,10.90,99.90,1121341,26,19929,-74
2024-09-15 20:16:31,10.90,10.90,10.90,99.90,1119920,26,19928,-73
2024-09-15 20:17:02,10.90,10.90,10.90,99.90,1121090,26,19932,-73
2024-09-15 20:17:33,10.90,10.90,10.90,99.90,1121588,26,20427,-73
2024-09-15 20:18:03,10.90,10.90,10.90,99.90,1121241,26,19982,-73
2024-09-15 20:18:35,10.90,10.90,10.90,99.90,1122549,26,19961,-74
2024-09-15 20:19:07,10.90,10.90,10.90,99.90,1122172,26,20661,-73
2024-09-15 20:19:37,10.90,10.90,10.90,99.90,1122648,26,19947,-73
2024-09-15 20:20:08,10.90,10.90,10.90,99.90,1114442,26,19944,-74
2024-09-15 20:20:39,10.90,10.90,10.90,99.90,1103580,26,19933,-74
2024-09-15 20:21:09,10.90,10.90,10.90,99.90,1107453,26,20021,-73
2024-09-15 20:21:40,10.90,10.90,10.90,99.90,1109264,26,20391,-73
2024-09-15 20:22:10,10.90,10.90,10.90,99.90,1120682,26,20555,-73
2024-09-15 20:22:41,10.90,10.90,10.90,99.90,1120880,26,19947,-73
2024-09-15 20:23:11,10.90,10.90,10.90,99.90,1125968,26,19957,-73
2024-09-15 20:23:42,10.90,10.90,10.90,99.90,1121798,26,20422,-73
2024-09-15 20:24:13,10.90,10.90,10.90,99.90,1122918,26,20240,-73
2024-09-15 20:24:43,10.80,10.80,10.80,99.90,1118860,26,19956,-74
2024-09-15 20:25:14,10.80,10.80,10.80,99.90,1117763,26,19936,-74
2024-09-15 20:25:44,10.80,10.80,10.80,99.90,1118311,26,19929,-74
2024-09-15 20:26:15,10.80,10.80,10.80,99.90,1120180,26,19937,-74
2024-09-15 20:26:45,10.80,10.80,10.80,99.90,1115853,26,19953,-74
2024-09-15 20:27:16,10.80,10.80,10.80,99.90,1120005,26,19959,-74
2024-09-15 20:27:51,10.80,10.80,10.80,99.90,1120936,26,19943,-74
2024-09-15 20:28:22,10.80,10.80,10.80,99.90,1122594,26,20316,-74
2024-09-15 20:28:52,10.80,10.80,10.80,99.90,1120539,26,19929,-74
2024-09-15 20:29:23,10.80,10.80,10.80,99.90,1121879,26,20390,-74
2024-09-15 20:29:53,10.80,10.80,10.80,99.90,1121096,26,20400,-74
2024-09-15 20:30:24,10.80,10.80,10.80,99.90,1119427,26,19984,-74
2024-09-15 20:30:55,10.80,10.80,10.80,99.90,1121036,26,19944,-74
2024-09-15 20:31:25,10.80,10.80,10.80,99.90,1122314,26,20378,-73
2024-09-15 20:31:56,10.90,10.90,10.90,99.90,1121074,26,20310,-73
2024-09-15 20:32:26,10.90,10.90,10.90,99.90,1122266,26,20236,-74
2024-09-15 20:32:57,10.80,10.80,10.80,99.90,1121324,26,19936,-74
2024-09-15 20:33:27,10.80,10.80,10.80,99.90,1118701,26,20257,-74
2024-09-15 20:33:58,10.80,10.80,10.80,99.90,1122267,26,20264,-74
2024-09-15 20:34:28,10.80,10.80,10.80,99.90,1125358,26,19976,-74
2024-09-15 20:34:59,10.80,10.80,10.80,99.90,1120998,26,19938,-74
2024-09-15 20:35:29,10.70,10.70,10.70,99.90,1118981,26,19936,-74
2024-09-15 20:36:00,10.60,10.60,10.60,99.90,1120977,26,19997,-75
2024-09-15 20:36:31,10.60,10.60,10.60,99.90,1122859,26,20001,-75
2024-09-15 20:37:02,10.70,10.70,10.70,99.90,1120880,26,19932,-74
2024-09-15 20:37:32,10.60,10.60,10.60,99.90,1118698,26,20713,-73
2024-09-15 20:38:03,10.60,10.60,10.60,99.90,1121234,26,19945,-75
2024-09-15 20:38:33,10.60,10.60,10.60,99.90,1122730,26,19936,-75
2024-09-15 20:39:04,10.70,10.70,10.70,99.90,1124166,26,19941,-75
2024-09-15 20:39:35,10.70,10.70,10.70,99.90,1126480,26,19928,-75
2024-09-15 20:40:05,10.70,10.70,10.70,99.90,1125376,26,20012,-74
2024-09-15 20:40:36,10.70,10.70,10.70,99.90,1119489,26,20408,-75
2024-09-15 20:41:06,10.70,10.70,10.70,99.90,1116682,26,19929,-75
2024-09-15 20:41:37,10.70,10.70,10.70,99.90,1119798,26,20333,-75
2024-09-15 20:42:08,10.70,10.70,10.70,99.90,1116612,26,20355,-75
2024-09-15 20:42:38,10.70,10.70,10.70,99.90,1127528,26,19959,-75
2024-09-15 20:43:09,10.70,10.70,10.70,99.90,1124559,26,20320,-75
2024-09-15 20:43:39,10.70,10.70,10.70,99.90,1121412,26,19940,-74
2024-09-15 20:44:10,10.70,10.70,10.70,99.90,1122125,26,19973,-75
2024-09-15 20:44:40,10.60,10.60,10.60,99.90,1119005,26,19929,-74
2024-09-15 20:45:11,10.60,10.60,10.60,99.90,1122181,26,19933,-75
2024-09-15 20:45:41,10.60,10.60,10.60,99.90,1116910,26,19936,-75
2024-09-15 20:46:13,10.60,10.60,10.60,99.90,1123469,26,20043,-75
2024-09-15 20:46:43,10.60,10.60,10.60,99.90,1118714,26,19929,-75
2024-09-15 20:47:14,10.60,10.60,10.60,99.90,1122688,26,19928,-72
2024-09-15 20:47:44,10.60,10.60,10.60,99.90,1118027,26,20320,-74
2024-09-15 20:48:15,10.60,10.60,10.60,99.90,1122810,26,19940,-74
2024-09-15 20:48:45,10.60,10.60,10.60,99.90,1121689,26,19928,-74
2024-09-15 20:49:16,10.60,10.60,10.60,99.90,1122644,26,19937,-74
2024-09-15 20:49:47,10.60,10.60,10.60,99.90,1113524,26,19939,-74
2024-09-15 20:50:17,10.60,10.60,10.60,99.90,1111585,26,19965,-75
2024-09-15 20:50:52,10.60,10.60,10.60,99.90,1111463,26,19994,-74
2024-09-15 20:51:27,10.60,10.60,10.60,99.90,1111160,26,20010,-73
2024-09-15 20:51:57,10.60,10.60,10.60,99.90,1121753,26,19948,-74
2024-09-15 20:52:28,10.60,10.60,10.60,99.90,1122474,26,19964,-75
2024-09-15 20:52:59,10.50,10.50,10.50,99.90,1124369,26,19935,-74
2024-09-15 20:53:30,10.60,10.60,10.60,99.90,1119144,26,19932,-74
2024-09-15 20:54:00,10.50,10.50,10.50,99.90,1114567,26,20355,-74
2024-09-15 20:54:31,10.50,10.50,10.50,99.90,1115131,26,19929,-74
2024-09-15 20:55:02,10.50,10.50,10.50,99.90,1111123,26,19929,-74
2024-09-15 20:55:32,10.50,10.50,10.50,99.90,1111171,26,19933,-74
2024-09-15 20:56:04,10.50,10.50,10.50,99.90,1115416,26,20268,-74
2024-09-15 20:56:35,10.50,10.50,10.50,99.90,1119577,26,20342,-74
2024-09-15 20:57:05,10.40,10.40,10.40,99.90,1129668,26,19928,-74
2024-09-15 20:57:36,10.40,10.40,10.40,99.90,1122032,26,19927,-74
2024-09-15 20:58:08,10.40,10.40,10.40,99.90,1126945,26,19935,-74
2024-09-15 20:58:39,10.40,10.40,10.40,99.90,1124952,26,20487,-73
2024-09-15 20:59:11,10.40,10.40,10.40,99.90,1127708,26,19961,-73
2024-09-15 20:59:42,10.40,10.40,10.40,99.90,1123564,26,19928,-75
2024-09-15 21:00:12,10.40,10.40,10.40,99.90,1128614,26,19969,-74
2024-09-15 21:00:43,10.40,10.40,10.40,99.90,1120503,26,20396,-73
2024-09-15 21:01:13,10.40,10.40,10.40,99.90,1121306,26,19928,-74
2024-09-15 21:01:44,10.40,10.40,10.40,99.90,1115235,26,19929,-74
2024-09-15 21:02:14,10.30,10.30,10.30,99.90,1121919,26,19955,-74
2024-09-15 21:02:45,10.30,10.30,10.30,99.90,1115327,26,20279,-74
2024-09-15 21:03:15,10.30,10.30,10.30,99.90,1129223,26,19956,-75
2024-09-15 21:03:46,10.40,10.40,10.40,99.90,1122734,26,19936,-75
2024-09-15 21:04:16,10.30,10.30,10.30,99.90,1122109,26,20007,-73
2024-09-15 21:04:47,10.30,10.30,10.30,99.90,1129615,26,19935,-74
2024-09-15 21:05:18,10.30,10.30,10.30,99.90,1115009,26,19929,-74
2024-09-15 21:05:52,10.40,10.40,10.40,99.90,1120856,26,19929,-74
2024-09-15 21:06:23,10.40,10.40,10.40,99.90,1114717,26,19937,-74
2024-09-15 21:06:53,10.40,10.40,10.40,99.90,1116807,26,19937,-72
2024-09-15 21:07:24,10.30,10.30,10.30,99.90,1121853,26,19936,-73
2024-09-15 21:07:55,10.40,10.40,10.40,99.90,1122850,26,19955,-72
2024-09-15 21:08:26,10.40,10.40,10.40,99.90,1129440,26,19935,-74
2024-09-15 21:08:57,10.40,10.40,10.40,99.90,1115776,26,19944,-72
2024-09-15 21:09:29,10.30,10.30,10.30,99.90,1121005,26,19928,-73
2024-09-15 21:10:00,10.40,10.40,10.40,99.90,1111275,26,20566,-72
2024-09-15 21:10:31,10.30,10.30,10.30,99.90,1113413,26,20015,-72
2024-09-15 21:11:05,10.30,10.30,10.30,99.90,1106797,26,19929,-73
2024-09-15 21:11:36,10.30,10.30,10.30,99.90,1105564,26,19930,-73
2024-09-15 21:12:07,10.30,10.30,10.30,99.90,1103440,26,19934,-73
2024-09-15 21:12:37,10.30,10.30,10.30,99.90,1107876,26,19974,-75
2024-09-15 21:13:08,10.40,10.40,10.40,99.90,1119051,26,19937,-73
2024-09-15 21:13:38,10.40,10.40,10.40,99.90,1120005,26,19936,-75
2024-09-15 21:14:09,10.30,10.30,10.30,99.90,1113622,26,19937,-74
2024-09-15 21:14:39,10.30,10.30,10.30,99.90,1119333,26,20048,-72
2024-09-15 21:15:10,10.30,10.30,10.30,99.90,1119255,26,19929,-72
2024-09-15 21:15:51,10.30,10.30,10.30,99.90,1119370,26,20242,-74
2024-09-15 21:16:23,10.40,10.40,10.40,99.90,1117334,26,19994,-73
2024-09-15 21:16:53,10.30,10.30,10.30,99.90,1118402,26,20387,-73
2024-09-15 21:17:24,10.30,10.30,10.30,99.90,1117441,26,19929,-73
2024-09-15 21:17:55,10.30,10.30,10.30,99.90,1118447,26,20032,-73
2024-09-15 21:18:26,10.30,10.30,10.30,99.90,1119948,26,19951,-73
2024-09-15 21:18:57,10.30,10.30,10.30,99.90,1122025,26,19936,-74
2024-09-15 21:19:27,10.30,10.30,10.30,99.90,1111706,26,19936,-73
2024-09-15 21:19:58,10.20,10.20,10.20,99.90,1107204,26,19942,-74
2024-09-15 21:20:28,10.20,10.20,10.20,99.90,1105136,26,19930,-73
2024-09-15 21:21:03,10.20,10.20,10.20,99.90,1106787,26,19930,-73
2024-09-15 21:21:33,10.20,10.20,10.20,99.90,1115487,26,19973,-74
2024-09-15 21:22:04,10.30,10.30,10.30,99.90,1122365,26,19929,-74
2024-09-15 21:22:35,10.20,10.20,10.20,99.90,1111841,26,19977,-73
2024-09-15 21:23:05,10.30,10.30,10.30,99.90,1114058,26,19987,-73
2024-09-15 21:23:38,10.20,10.20,10.20,99.90,1111539,26,20096,-74
2024-09-15 21:24:09,10.30,10.30,10.30,99.90,1111608,26,20349,-73
2024-09-15 21:24:39,10.30,10.30,10.30,99.90,1121389,26,20117,-74
2024-09-15 21:25:10,10.30,10.30,10.30,99.90,1121796,26,20371,-74
2024-09-15 21:25:40,10.30,10.30,10.30,99.90,1122414,26,20316,-73
2024-09-15 21:26:15,10.30,10.30,10.30,99.90,1122001,26,19936,-75
2024-09-15 21:26:45,10.30,10.30,10.30,99.90,1110845,26,21133,-73
2024-09-15 21:27:16,10.30,10.30,10.30,99.90,1122187,26,19928,-73
2024-09-15 21:27:46,10.30,10.30,10.30,99.90,1115065,26,20004,-73
2024-09-15 21:28:17,10.30,10.30,10.30,99.90,1121533,26,19944,-73
2024-09-15 21:28:48,10.30,10.30,10.30,99.90,1118737,26,19944,-74
2024-09-15 21:29:18,10.30,10.30,10.30,99.90,1120346,26,20283,-73
2024-09-15 21:29:49,10.30,10.30,10.30,99.90,1119341,26,20336,-73
2024-09-15 21:30:19,10.30,10.30,10.30,99.90,1122684,26,20421,-73
2024-09-15 21:30:50,10.30,10.30,10.30,99.90,1112563,26,19972,-74
2024-09-15 21:31:20,10.30,10.30,10.30,99.90,1112767,26,19936,-74
2024-09-15 21:31:51,10.30,10.30,10.30,99.90,1117157,26,19937,-74
2024-09-15 21:32:21,10.30,10.30,10.30,99.90,1117546,26,19941,-74
2024-09-15 21:32:52,10.30,10.30,10.30,99.90,1120505,26,19928,-73
2024-09-15 21:33:23,10.30,10.30,10.30,99.90,1121979,26,19935,-72
2024-09-15 21:33:54,10.20,10.20,10.20,99.90,1114656,26,19929,-73
2024-09-15 21:34:25,10.20,10.20,10.20,99.90,1119537,26,19933,-74
2024-09-15 21:34:55,10.20,10.20,10.20,99.90,1125215,26,20367,-73
2024-09-15 21:35:26,10.20,10.20,10.20,99.90,1127764,26,20324,-73
2024-09-15 21:35:57,10.20,10.20,10.20,99.90,1125353,26,20484,-73
2024-09-15 21:36:28,10.20,10.20,10.20,99.90,1131078,26,19928,-74
2024-09-15 21:36:59,10.20,10.20,10.20,99.90,1124027,26,19965,-73
2024-09-15 21:37:31,10.10,10.10,10.10,99.90,1127490,26,20384,-73
2024-09-15 21:38:02,10.20,10.20,10.20,99.90,1120893,26,19936,-73
2024-09-15 21:38:32,10.20,10.20,10.20,99.90,1128345,26,20342,-73
2024-09-15 21:39:03,10.10,10.10,10.10,99.90,1125973,26,19939,-72
2024-09-15 21:39:33,10.20,10.20,10.20,99.90,1124567,26,20370,-74
2024-09-15 21:40:04,10.20,10.20,10.20,99.90,1126194,26,19961,-73
2024-09-15 21:40:38,10.20,10.20,10.20,99.90,1123993,26,20540,-74
2024-09-15 21:41:09,10.20,10.20,10.20,99.90,1129434,26,19960,-74
2024-09-15 21:41:39,10.20,10.20,10.20,99.90,1129497,26,20320,-74
2024-09-15 21:42:10,10.20,10.20,10.20,99.90,1129913,26,19942,-74
2024-09-15 21:42:41,10.20,10.20,10.20,99.90,1127346,26,19993,-74
2024-09-15 21:43:12,10.20,10.20,10.20,99.90,1121609,26,20317,-74
2024-09-15 21:43:42,10.10,10.10,10.10,99.90,1119083,26,19973,-73
2024-09-15 21:44:13,10.10,10.10,10.10,99.90,1122086,26,20456,-73
2024-09-15 21:44:43,10.10,10.10,10.10,99.90,1122868,26,20387,-74
2024-09-15 21:45:14,10.10,10.10,10.10,99.90,1129923,26,20358,-74
2024-09-15 21:45:44,10.10,10.10,10.10,99.90,1125683,26,20360,-74
2024-09-15 21:46:15,10.10,10.10,10.10,99.90,1130725,26,20043,-74
2024-09-15 21:46:46,10.10,10.10,10.10,99.90,1127104,26,20343,-73
2024-09-15 21:47:16,10.10,10.10,10.10,99.90,1125424,26,20373,-74
2024-09-15 21:47:48,10.10,10.10,10.10,99.90,1125507,26,19971,-74
2024-09-15 21:48:19,10.20,10.20,10.20,99.90,1120412,26,20281,-73
2024-09-15 21:48:49,10.20,10.20,10.20,99.90,1126798,26,19940,-74
2024-09-15 21:49:20,10.10,10.10,10.10,99.90,1125358,26,20004,-73
2024-09-15 21:49:51,10.20,10.20,10.20,99.90,1124798,26,20478,-73
2024-09-15 21:50:21,10.20,10.20,10.20,99.90,1126951,26,19960,-73
2024-09-15 21:50:53,10.20,10.20,10.20,99.90,1128055,26,20001,-73
2024-09-15 21:51:23,10.20,10.20,10.20,99.90,1129830,26,19928,-74
2024-09-15 21:51:54,10.20,10.20,10.20,99.90,1124405,26,19928,-74
2024-09-15 21:52:25,10.20,10.20,10.20,99.90,1118406,26,19936,-74
2024-09-15 21:52:55,10.10,10.10,10.10,99.90,1116832,26,19988,-72
2024-09-15 21:53:26,10.20,10.20,10.20,99.90,1108188,26,20529,-73
2024-09-15 21:53:57,10.10,10.10,10.10,99.90,1057038,26,20551,-74
2024-09-15 21:54:27,10.10,10.10,10.10,99.90,1120652,26,20265,-72
2024-09-15 21:54:58,10.10,10.10,10.10,99.90,1115879,26,20004,-73
2024-09-15 21:55:29,10.10,10.10,10.10,99.90,1128304,26,19956,-75
2024-09-15 21:56:00,10.10,10.10,10.10,99.90,1125898,26,19928,-73
2024-09-15 21:56:31,10.10,10.10,10.10,99.90,1120651,26,20035,-73
2024-09-15 21:57:01,10.10,10.10,10.10,99.90,1118498,26,19929,-72
2024-09-15 21:57:32,10.10,10.10,10.10,99.90,1121442,26,19987,-73
2024-09-15 21:58:02,10.00,10.00,10.00,99.90,1119579,26,19953,-75
2024-09-15 21:58:34,10.10,10.10,10.10,99.90,1130684,26,19956,-73
2024-09-15 21:59:05,10.10,10.10,10.10,99.90,1122896,26,20284,-72
2024-09-15 21:59:35,10.10,10.10,10.10,99.90,1123784,26,19929,-73
2024-09-15 22:00:06,10.10,10.10,10.10,99.90,1130679,26,19928,-73
2024-09-15 22:00:36,10.10,10.10,10.10,99.90,1123039,26,19929,-75
2024-09-15 22:01:09,10.10,10.10,10.10,99.90,1123496,26,19929,-75
2024-09-15 22:01:41,10.00,10.00,10.00,99.90,1127754,26,19928,-74
2024-09-15 22:02:11,10.00,10.00,10.00,99.90,1122793,26,20320,-74
2024-09-15 22:02:42,10.00,10.00,10.00,99.90,1111891,26,19940,-74
2024-09-15 22:03:12,10.00,10.00,10.00,99.90,1111695,26,19936,-74
2024-09-15 22:03:43,10.00,10.00,10.00,99.90,1111980,26,19999,-74
2024-09-15 22:04:14,10.00,10.00,10.00,99.90,1120667,26,20053,-74
2024-09-15 22:04:45,10.00,10.00,10.00,99.90,1126905,26,20381,-74
2024-09-15 22:05:15,10.00,10.00,10.00,99.90,1122813,26,20295,-74
2024-09-15 22:05:49,10.00,10.00,10.00,99.90,1126675,26,19952,-73
2024-09-15 22:06:20,10.00,10.00,10.00,99.90,1125163,26,20263,-74
2024-09-15 22:06:52,9.90,9.90,9.90,99.90,1128213,26,19936,-74
2024-09-15 22:07:23,9.90,9.90,9.90,99.90,1129168,26,19954,-74
2024-09-15 22:07:53,9.90,9.90,9.90,99.90,1124671,26,19935,-74
2024-09-15 22:08:24,9.90,9.90,9.90,99.90,1126373,26,19928,-72
2024-09-15 22:08:55,9.90,9.90,9.90,99.90,1117754,26,19937,-73
2024-09-15 22:09:25,9.90,9.90,9.90,99.90,1108388,26,19941,-73
2024-09-15 22:09:56,9.90,9.90,9.90,99.90,1113651,26,19935,-73
2024-09-15 22:10:26,9.90,9.90,9.90,99.90,1113628,26,21115,-72
2024-09-15 22:10:57,9.90,9.90,9.90,99.90,1122497,26,20434,-72
2024-09-15 22:11:28,9.90,9.90,9.90,99.90,1127656,26,19941,-73
2024-09-15 22:11:58,9.90,9.90,9.90,99.90,1125403,26,19928,-73
2024-09-15 22:12:29,9.80,9.80,9.80,99.90,1125883,26,20251,-73
2024-09-15 22:13:00,9.80,9.80,9.80,99.90,1125201,26,19937,-75
2024-09-15 22:13:30,9.80,9.80,9.80,99.90,1128645,26,20488,-74
2024-09-15 22:14:01,9.80,9.80,9.80,99.90,1130870,26,20258,-73
2024-09-15 22:14:31,9.80,9.80,9.80,99.90,1132714,26,19940,-73
2024-09-15 22:15:02,9.80,9.80,9.80,99.90,1129455,26,19972,-73
2024-09-15 22:15:33,9.80,9.80,9.80,99.90,1131261,26,19928,-73
2024-09-15 22:16:04,9.80,9.80,9.80,99.90,1128712,26,19952,-73
2024-09-15 22:16:35,9.80,9.80,9.80,99.90,1131356,26,19928,-72
2024-09-15 22:17:10,9.80,9.80,9.80,99.90,1127844,26,19929,-72
2024-09-15 22:17:40,9.80,9.80,9.80,99.90,1121715,26,19940,-72
2024-09-15 22:18:11,9.80,9.80,9.80,99.90,1125206,26,19960,-73
2024-09-15 22:18:42,9.80,9.80,9.80,99.90,1114596,26,19929,-73
2024-09-15 22:19:12,9.70,9.70,9.70,99.90,1113354,26,19944,-73
2024-09-15 22:19:43,9.70,9.70,9.70,99.90,1121728,26,19939,-73
2024-09-15 22:20:14,9.70,9.70,9.70,99.90,1123237,26,19951,-74
2024-09-15 22:20:44,9.70,9.70,9.70,99.90,1123815,26,19928,-73
2024-09-15 22:21:15,9.70,9.70,9.70,99.90,1128491,26,19935,-73
2024-09-15 22:21:45,9.70,9.70,9.70,99.90,1131295,26,19928,-74
2024-09-15 22:22:16,9.70,9.70,9.70,99.90,1132022,26,20414,-72
2024-09-15 22:22:46,9.70,9.70,9.70,99.90,1125762,26,19928,-73
2024-09-15 22:23:17,9.70,9.70,9.70,99.90,1127540,26,20509,-73
2024-09-15 22:23:47,9.70,9.70,9.70,99.90,1126341,26,19928,-74
2024-09-15 22:24:18,9.80,9.80,9.80,99.90,1130758,26,19973,-74
2024-09-15 22:24:48,9.80,9.80,9.80,99.90,1125948,26,19935,-74
2024-09-15 22:25:19,9.80,9.80,9.80,99.90,1124536,26,19939,-73
2024-09-15 22:25:50,9.80,9.80,9.80,99.90,1125676,26,19928,-75
2024-09-15 22:26:20,9.80,9.80,9.80,99.90,1128847,26,19997,-72
2024-09-15 22:26:51,9.80,9.80,9.80,99.90,1117562,26,20075,-74
2024-09-15 22:27:21,9.80,9.80,9.80,99.90,1117127,26,19936,-74
2024-09-15 22:27:52,9.80,9.80,9.80,99.90,1119525,26,20445,-72
2024-09-15 22:28:23,9.80,9.80,9.80,99.90,1122373,26,19974,-74
2024-09-15 22:28:54,9.80,9.80,9.80,99.90,1126559,26,19928,-72
2024-09-15 22:29:24,9.80,9.80,9.80,99.90,1117322,26,19929,-71
2024-09-15 22:29:55,9.80,9.80,9.80,99.90,1110258,26,19961,-74
2024-09-15 22:30:25,9.80,9.80,9.80,99.90,1112985,26,19965,-72
2024-09-15 22:31:02,9.80,9.80,9.80,99.90,1110078,26,20064,-75
2024-09-15 22:31:33,9.80,9.80,9.80,99.90,1122649,26,19944,-74
2024-09-15 22:32:04,9.80,9.80,9.80,99.90,1129193,26,19995,-74
2024-09-15 22:32:34,9.80,9.80,9.80,99.90,1129765,26,20407,-74
2024-09-15 22:33:05,9.80,9.80,9.80,99.90,1125736,26,19935,-73
2024-09-15 22:33:36,9.80,9.80,9.80,99.90,1124625,26,19960,-74
2024-09-15 22:34:07,9.80,9.80,9.80,99.90,1117288,26,19936,-74
2024-09-15 22:34:38,9.80,9.80,9.80,99.90,1119435,26,20000,-74
2024-09-15 22:35:08,9.80,9.80,9.80,99.90,1115099,26,20069,-74
2024-09-15 22:35:39,9.80,9.80,9.80,99.90,1119774,26,19940,-74
2024-09-15 22:36:10,9.80,9.80,9.80,99.90,1122747,26,19928,-74
2024-09-15 22:36:41,9.70,9.70,9.70,99.90,1124250,26,19928,-74
2024-09-15 22:37:12,9.70,9.70,9.70,99.90,1126846,26,19929,-74
2024-09-15 22:37:43,9.80,9.80,9.80,99.90,1119748,26,19929,-75
2024-09-15 22:38:13,9.80,9.80,9.80,99.90,1130121,26,19928,-74
2024-09-15 22:38:44,9.70,9.70,9.70,99.90,1126842,26,19935,-73
2024-09-15 22:39:14,9.70,9.70,9.70,99.90,1115299,26,19931,-74
2024-09-15 22:39:53,9.70,9.70,9.70,99.90,1115926,26,19928,-75
2024-09-15 22:40:24,9.80,9.80,9.80,99.90,1111387,26,20413,-74
2024-09-15 22:40:55,9.80,9.80,9.80,99.90,1122140,26,19982,-73
2024-09-15 22:41:25,9.80,9.80,9.80,99.90,1129035,26,20304,-74
2024-09-15 22:41:56,9.80,9.80,9.80,99.90,1123472,26,19947,-74
2024-09-15 22:42:27,9.80,9.80,9.80,99.90,1123512,26,20270,-74
2024-09-15 22:42:57,9.70,9.70,9.70,99.90,1124735,26,19952,-74
2024-09-15 22:43:28,9.70,9.70,9.70,99.90,1120553,26,21141,-74
2024-09-15 22:43:58,9.70,9.70,9.70,99.90,1117060,26,19971,-74
2024-09-15 22:44:29,9.70,9.70,9.70,99.90,1116482,26,19940,-73
2024-09-15 22:44:59,9.70,9.70,9.70,99.90,1122035,26,19940,-73
2024-09-15 22:45:30,9.60,9.60,9.60,99.90,1127891,26,19929,-73
2024-09-15 22:46:00,9.60,9.60,9.60,99.90,1128262,26,19934,-73
2024-09-15 22:46:31,9.70,9.70,9.70,99.90,1129205,26,19928,-73
2024-09-15 22:47:01,9.70,9.70,9.70,99.90,1116744,26,20348,-73
2024-09-15 22:47:32,9.70,9.70,9.70,99.90,1119619,26,19940,-73
2024-09-15 22:48:03,9.70,9.70,9.70,99.90,1117082,26,19941,-72
2024-09-15 22:48:33,9.70,9.70,9.70,99.90,1121909,26,19936,-73
2024-09-15 22:49:05,9.70,9.70,9.70,99.90,1122246,26,19957,-73
2024-09-15 22:49:35,9.70,9.70,9.70,99.90,1128359,26,19939,-73
2024-09-15 22:50:06,9.70,9.70,9.70,99.90,1125494,26,19935,-73
2024-09-15 22:50:36,9.70,9.70,9.70,99.90,1125256,26,19956,-73
2024-09-15 22:51:07,9.60,9.60,9.60,99.90,1125424,26,19943,-74
2024-09-15 22:51:37,9.60,9.60,9.60,99.90,1123647,26,20637,-75
2024-09-15 22:52:08,9.60,9.60,9.60,99.90,1129899,26,20359,-72
2024-09-15 22:52:39,9.60,9.60,9.60,99.90,1129185,26,20350,-72
2024-09-15 22:53:09,9.60,9.60,9.60,99.90,1121546,26,20027,-72
2024-09-15 22:53:40,9.70,9.70,9.70,99.90,1127500,26,19932,-73
2024-09-15 22:54:10,9.70,9.70,9.70,99.90,1118966,26,19980,-73
2024-09-15 22:54:41,9.70,9.70,9.70,99.90,1124951,26,20000,-73
2024-09-15 22:55:12,9.60,9.60,9.60,99.90,1122335,26,19965,-73
2024-09-15 22:55:42,9.60,9.60,9.60,99.90,1123374,26,19928,-72
2024-09-15 22:56:13,9.60,9.60,9.60,99.90,1125544,26,20399,-73
2024-09-15 22:56:43,9.60,9.60,9.60,99.90,1119980,26,20264,-73
2024-09-15 22:57:14,9.60,9.60,9.60,99.90,1126739,26,20384,-73
2024-09-15 22:57:44,9.60,9.60,9.60,99.90,1123416,26,20031,-73
2024-09-15 22:58:15,9.60,9.60,9.60,99.90,1127605,26,20045,-73
2024-09-15 22:58:45,9.60,9.60,9.60,99.90,1123728,26,19951,-73
2024-09-15 22:59:16,9.60,9.60,9.60,99.90,1127514,26,20364,-73
2024-09-15 22:59:47,9.50,9.50,9.50,99.90,1125952,26,19935,-73
2024-09-15 23:00:17,9.60,9.60,9.60,99.90,1123830,26,20022,-73
2024-09-15 23:00:49,9.50,9.50,9.50,99.90,1119133,26,19928,-73
2024-09-15 23:01:20,9.50,9.50,9.50,99.90,1123326,26,19928,-74
2024-09-15 23:01:50,9.50,9.50,9.50,99.90,1116734,26,20466,-74
2024-09-15 23:02:21,9.50,9.50,9.50,99.90,1115769,26,20336,-74
2024-09-15 23:02:52,9.50,9.50,9.50,99.90,1110719,26,19936,-72
2024-09-15 23:03:22,9.50,9.50,9.50,99.90,1115118,26,19936,-73
2024-09-15 23:03:53,9.50,9.50,9.50,99.90,1121239,26,20098,-74
2024-09-15 23:04:24,9.50,9.50,9.50,99.90,1125588,26,19928,-72
2024-09-15 23:04:54,9.50,9.50,9.50,99.90,1124937,26,20461,-73
2024-09-15 23:05:25,9.50,9.50,9.50,99.90,1122103,26,20500,-73
2024-09-15 23:05:55,9.60,9.60,9.60,99.90,1119372,26,19928,-73
2024-09-15 23:06:26,9.60,9.60,9.60,99.90,1116253,26,20327,-73
2024-09-15 23:06:56,9.60,9.60,9.60,99.90,1121284,26,20674,-74
2024-09-15 23:07:27,9.60,9.60,9.60,99.90,1116571,26,20322,-73
2024-09-15 23:07:57,9.60,9.60,9.60,99.90,1122705,26,20270,-74
2024-09-15 23:08:28,9.60,9.60,9.60,99.90,1122529,26,20387,-75
2024-09-15 23:08:59,9.60,9.60,9.60,99.90,1123153,26,20412,-71
2024-09-15 23:09:29,9.60,9.60,9.60,99.90,1127786,26,20511,-68
2024-09-15 23:10:00,9.60,9.60,9.60,99.90,1125289,26,19958,-67
2024-09-15 23:10:32,9.60,9.60,9.60,99.90,1122792,26,19987,-69
2024-09-15 23:11:05,9.60,9.60,9.60,99.90,1128643,26,19936,-67
2024-09-15 23:11:35,9.60,9.60,9.60,99.90,1119762,26,20319,-68
2024-09-15 23:12:06,9.60,9.60,9.60,99.90,1124426,26,20470,-68
2024-09-15 23:12:36,9.60,9.60,9.60,99.90,1120179,26,19935,-67
2024-09-15 23:13:08,9.60,9.60,9.60,99.90,1126574,26,20329,-67
2024-09-15 23:13:39,9.60,9.60,9.60,99.90,1126651,26,19943,-69
2024-09-15 23:14:09,9.70,9.70,9.70,99.90,1123837,26,20009,-67
2024-09-15 23:14:40,9.60,9.60,9.60,99.90,1125424,26,20001,-67
2024-09-15 23:15:10,9.60,9.60,9.60,99.90,1128207,26,19927,-67
2024-09-15 23:15:42,9.60,9.60,9.60,99.90,1119882,26,19955,-67
2024-09-15 23:16:12,9.60,9.60,9.60,99.90,1122804,26,19929,-67
2024-09-15 23:16:43,9.50,9.50,9.50,99.90,1124399,26,19939,-68
2024-09-15 23:17:13,9.60,9.60,9.60,99.90,1122942,26,19997,-66
2024-09-15 23:17:44,9.60,9.60,9.60,99.90,1128749,26,20039,-66
2024-09-15 23:18:14,9.60,9.60,9.60,99.90,1129655,26,20493,-66
2024-09-15 23:18:45,9.60,9.60,9.60,99.90,1121480,26,20382,-65
2024-09-15 23:19:15,9.60,9.60,9.60,99.90,1125360,26,19928,-66
2024-09-15 23:19:46,9.50,9.50,9.50,99.90,1128898,26,19935,-66
2024-09-15 23:20:16,9.50,9.50,9.50,99.90,1127553,26,20388,-66
2024-09-15 23:20:48,9.50,9.50,9.50,99.90,1116359,26,19936,-66
2024-09-15 23:21:18,9.50,9.50,9.50,99.90,1115777,26,19940,-66
2024-09-15 23:21:49,9.50,9.50,9.50,99.90,1106321,26,19984,-66
2024-09-15 23:22:19,9.50,9.50,9.50,99.90,1111312,26,20035,-66
2024-09-15 23:22:50,9.50,9.50,9.50,99.90,1113653,26,19941,-67
2024-09-15 23:23:20,9.40,9.40,9.40,99.90,1119956,26,19952,-69
2024-09-15 23:23:51,9.50,9.50,9.50,99.90,1127733,26,19939,-66
2024-09-15 23:24:21,9.50,9.50,9.50,99.90,1126752,26,19995,-66
2024-09-15 23:24:52,9.50,9.50,9.50,99.90,1125860,26,19968,-66
2024-09-15 23:25:23,9.50,9.50,9.50,99.90,1126469,26,19963,-66
2024-09-15 23:25:54,9.50,9.50,9.50,99.90,1122037,26,19929,-66
2024-09-15 23:26:24,9.40,9.40,9.40,99.90,1123430,26,19928,-67
2024-09-15 23:26:55,9.50,9.50,9.50,99.90,1121484,26,19943,-66
2024-09-15 23:27:29,9.50,9.50,9.50,99.90,1127642,26,19939,-66
2024-09-15 23:27:59,9.40,9.40,9.40,99.90,1123771,26,19963,-67
2024-09-15 23:28:32,9.40,9.40,9.40,99.90,1127457,26,20424,-66
2024-09-15 23:29:03,9.40,9.40,9.40,99.90,1124911,26,19932,-66
2024-09-15 23:29:33,9.40,9.40,9.40,99.90,1122985,26,19928,-66
2024-09-15 23:30:04,9.40,9.40,9.40,99.90,1124463,26,19928,-65
2024-09-15 23:30:35,9.40,9.40,9.40,99.90,1125544,26,19928,-66
2024-09-15 23:31:05,9.40,9.40,9.40,99.90,1122055,26,19936,-65
2024-09-15 23:31:36,9.40,9.40,9.40,99.90,1125662,26,19943,-66
2024-09-15 23:32:06,9.40,9.40,9.40,99.90,1119499,26,19943,-66
2024-09-15 23:32:37,9.50,9.50,9.50,99.90,1125413,26,20001,-66
2024-09-15 23:33:07,9.50,9.50,9.50,99.90,1122254,26,19955,-69
2024-09-15 23:33:39,9.40,9.40,9.40,99.90,1122666,26,19936,-66
2024-09-15 23:34:10,9.40,9.40,9.40,99.90,1124426,26,20357,-66
2024-09-15 23:34:41,9.40,9.40,9.40,99.90,1121623,26,19935,-66
2024-09-15 23:35:11,9.40,9.40,9.40,99.90,1126261,26,19928,-68
2024-09-15 23:35:42,9.50,9.50,9.50,99.90,1124150,26,19928,-68
2024-09-15 23:36:13,9.50,9.50,9.50,99.90,1121808,26,19943,-68
2024-09-15 23:36:44,9.50,9.50,9.50,99.90,1123686,26,19934,-66
2024-09-15 23:37:16,9.40,9.40,9.40,99.90,1123626,26,20304,-67
2024-09-15 23:37:47,9.40,9.40,9.40,99.90,1121510,26,20072,-66
2024-09-15 23:38:18,9.40,9.40,9.40,99.90,1120551,26,19929,-67
2024-09-15 23:38:49,9.40,9.40,9.40,99.90,1108197,26,20007,-67
2024-09-15 23:39:19,9.40,9.40,9.40,99.90,1105766,26,20277,-68
2024-09-15 23:39:50,9.40,9.40,9.40,99.90,1110510,26,20007,-68
2024-09-15 23:40:20,9.50,9.50,9.50,99.90,1107515,26,19937,-66
2024-09-15 23:40:51,9.40,9.40,9.40,99.90,1113881,26,20008,-68
2024-09-15 23:41:21,9.40,9.40,9.40,99.90,1120615,26,19928,-67
2024-09-15 23:41:52,9.50,9.50,9.50,99.90,1107610,26,19936,-67
2024-09-15 23:42:22,9.50,9.50,9.50,99.90,1113898,26,19936,-67
2024-09-15 23:42:53,9.50,9.50,9.50,99.90,1106775,26,20505,-66
2024-09-15 23:43:23,9.50,9.50,9.50,99.90,1120746,26,19982,-68
2024-09-15 23:43:54,9.50,9.50,9.50,99.90,1122126,26,19940,-68
2024-09-15 23:44:25,9.50,9.50,9.50,99.90,1120573,26,19998,-67
2024-09-15 23:44:56,9.60,9.60,9.60,99.90,1113489,26,19929,-67
2024-09-15 23:45:26,9.60,9.60,9.60,99.90,1111784,26,20576,-67
2024-09-15 23:45:57,9.60,9.60,9.60,99.90,1119907,26,19939,-67
2024-09-15 23:46:27,9.60,9.60,9.60,99.90,1122518,26,20009,-67
2024-09-15 23:46:58,9.50,9.50,9.50,99.90,1122901,26,20002,-67
2024-09-15 23:47:28,9.60,9.60,9.60,99.90,1128027,26,19939,-67
2024-09-15 23:48:00,9.60,9.60,9.60,99.90,1121614,26,20588,-67
2024-09-15 23:48:30,9.60,9.60,9.60,99.90,1123743,26,20341,-66
2024-09-15 23:49:01,9.60,9.60,9.60,99.90,1127132,26,19935,-68
2024-09-15 23:49:31,9.60,9.60,9.60,99.90,1121094,26,19928,-68
2024-09-15 23:50:03,9.50,9.50,9.50,99.90,1123326,26,19928,-68
2024-09-15 23:50:34,9.50,9.50,9.50,99.90,1127331,26,20227,-68
2024-09-15 23:51:04,9.50,9.50,9.50,99.90,1123370,26,19935,-68
2024-09-15 23:51:35,9.50,9.50,9.50,99.90,1127020,26,19928,-68
2024-09-15 23:52:05,9.50,9.50,9.50,99.90,1121867,26,19936,-68
2024-09-15 23:52:36,9.50,9.50,9.50,99.90,1116322,26,20095,-68
2024-09-15 23:53:06,9.50,9.50,9.50,99.90,1118637,26,19932,-68
2024-09-15 23:53:37,9.50,9.50,9.50,99.90,1113797,26,19928,-68
2024-09-15 23:54:07,9.50,9.50,9.50,99.90,1113338,26,19983,-68
2024-09-15 23:54:38,9.50,9.50,9.50,99.90,1123813,26,19968,-68
2024-09-15 23:55:09,9.50,9.50,9.50,99.90,1123520,26,19929,-68
2024-09-15 23:55:41,9.50,9.50,9.50,99.90,1126971,26,19928,-68
2024-09-15 23:56:11,9.40,9.40,9.40,99.90,1124530,26,19929,-68
2024-09-15 23:56:42,9.50,9.50,9.50,99.90,1121359,26,19929,-68
2024-09-15 23:57:12,9.40,9.40,9.40,99.90,1110224,26,19928,-68
2024-09-15 23:57:43,9.50,9.50,9.50,99.90,1109602,26,20001,-68
2024-09-15 23:58:14,9.50,9.50,9.50,99.90,1113604,26,19961,-68
2024-09-15 23:58:44,9.50,9.50,9.50,99.90,1114107,26,20261,-68
2024-09-15 23:59:15,9.50,9.50,9.50,99.90,1122578,26,19973,-69
2024-09-15 23:59:45,9.50,9.50,9.50,99.90,1121722,26,20299,-69