2024-09-14 00:00:10,33.40,31.00,9.00,99.90,1096077,26,20086,-78
2024-09-14 00:00:42,33.90,31.42,9.00,99.90,1103169,26,20001,-77
2024-09-14 00:01:13,34.67,32.17,9.00,99.90,1102870,26,20007,-75
2024-09-14 00:01:43,34.15,31.65,8.90,99.90,1105924,26,20785,-76
2024-09-14 00:02:14,32.42,30.08,9.00,99.90,1102985,26,20395,-79
2024-09-14 00:02:44,32.50,30.10,9.00,99.90,1106184,26,20032,-76
2024-09-14 00:03:15,32.58,30.23,8.90,99.90,1103106,26,20038,-76
2024-09-14 00:03:46,33.65,31.25,8.90,99.90,1106734,26,20040,-78
2024-09-14 00:04:16,33.50,31.10,8.90,99.90,1104803,26,20019,-77
2024-09-14 00:04:47,34.28,31.77,8.90,99.90,1103846,26,20011,-75
2024-09-14 00:05:18,32.95,30.55,9.00,99.90,1103498,26,20004,-76
2024-09-14 00:05:49,34.45,31.95,9.00,99.90,1106165,26,20004,-77
2024-09-14 00:06:19,32.65,30.25,9.00,99.90,1105706,26,20352,-75
2024-09-14 00:06:50,32.80,30.40,9.00,99.90,1105349,26,20032,-76
2024-09-14 00:07:21,33.78,31.30,9.00,99.90,1097037,26,20037,-76
2024-09-14 00:07:51,34.55,32.05,9.00,99.90,1106285,26,20008,-77
2024-09-14 00:08:22,34.47,31.88,9.00,99.90,1105760,26,20001,-77
2024-09-14 00:08:53,33.25,30.85,9.00,99.90,1099392,26,20001,-78
2024-09-14 00:09:23,32.00,29.70,9.00,99.90,1102915,26,20000,-77
2024-09-14 00:09:54,32.42,30.10,9.00,99.90,1103403,26,20618,-76
2024-09-14 00:10:24,33.10,30.70,9.00,99.90,1105896,26,20422,-78
2024-09-14 00:10:55,33.20,30.80,9.00,99.90,1106242,26,20067,-77
2024-09-14 00:11:26,34.15,31.65,9.00,99.90,1106336,26,20106,-79
2024-09-14 00:11:57,34.63,32.13,9.00,99.90,1105810,26,20016,-77
2024-09-14 00:12:27,34.22,31.73,9.00,99.90,1103246,26,20015,-78
2024-09-14 00:12:58,35.50,32.90,9.00,99.90,1103117,26,20448,-77
2024-09-14 00:13:29,35.05,32.55,9.00,99.90,1106472,26,20520,-77
2024-09-14 00:13:59,35.58,32.97,9.00,99.90,1099780,26,20008,-78
2024-09-14 00:14:30,35.75,33.15,9.00,99.90,1106726,26,20010,-77
2024-09-14 00:15:01,35.08,32.47,9.00,99.90,1102960,26,20008,-77
2024-09-14 00:15:31,35.72,33.13,9.00,99.90,1106088,26,20008,-80
2024-09-14 00:16:05,35.13,32.58,9.00,99.90,1105630,26,20008,-79
2024-09-14 00:16:36,35.20,32.55,9.00,99.90,1102349,26,20000,-79
2024-09-14 00:17:07,35.03,32.42,9.00,99.90,1106316,26,20004,-78
2024-09-14 00:17:37,33.20,30.80,8.90,99.90,1102844,26,20071,-80
2024-09-14 00:18:08,33.20,30.80,9.00,99.90,1106444,26,20052,-77
2024-09-14 00:18:39,32.25,29.95,9.00,99.90,1102879,26,20470,-78
2024-09-14 00:19:11,33.10,30.70,9.00,99.90,1106758,26,19996,-77
2024-09-14 00:19:41,33.25,30.85,9.00,99.90,1105407,26,20008,-78
2024-09-14 00:20:12,33.63,31.23,9.00,99.90,1105691,26,20008,-78
2024-09-14 00:20:43,33.03,30.63,9.00,99.90,1105767,26,20077,-76
2024-09-14 00:21:15,33.03,30.63,9.00,99.90,1105823,26,20029,-76
2024-09-14 00:21:45,32.67,30.27,9.00,99.90,1102918,26,20323,-77
2024-09-14 00:22:16,33.17,30.77,9.00,99.90,1101157,26,20001,-77
2024-09-14 00:22:46,34.33,31.85,9.00,99.90,1102041,26,20042,-78
2024-09-14 00:23:17,32.33,30.02,9.00,99.90,1105796,26,20049,-78
2024-09-14 00:23:48,32.38,30.05,9.00,99.90,1106376,26,20000,-75
2024-09-14 00:24:19,33.78,31.15,9.00,99.90,1100972,26,20005,-79
2024-09-14 00:24:49,32.75,30.35,9.00,99.90,1106434,26,20011,-78
2024-09-14 00:25:20,33.90,31.50,9.00,99.90,1101075,26,20313,-79
2024-09-14 00:25:50,34.08,31.65,9.00,99.90,1106756,26,20414,-76
2024-09-14 00:26:21,32.30,30.00,9.00,99.90,1107143,26,20402,-77
2024-09-14 00:26:53,31.85,29.55,9.00,99.90,1103983,26,20015,-76
2024-09-14 00:27:23,32.08,29.77,9.00,99.90,1104244,26,20004,-77
2024-09-14 00:27:54,34.40,31.90,9.00,99.90,1103719,26,20013,-78
2024-09-14 00:28:25,35.30,32.80,9.00,99.90,1107018,26,20560,-78
2024-09-14 00:28:55,34.75,32.25,9.00,99.90,1103707,26,20008,-78
2024-09-14 00:29:27,34.08,31.65,9.00,99.90,1106769,26,20085,-78
2024-09-14 00:29:57,33.53,31.13,9.00,99.90,1106230,26,20089,-76
2024-09-14 00:30:28,34.08,31.65,9.00,99.90,1107727,26,20415,-79
2024-09-14 00:31:00,34.08,31.58,9.10,99.90,1103201,26,20019,-76
2024-09-14 00:31:31,33.58,31.17,9.00,99.90,1107325,26,20443,-78
2024-09-14 00:32:02,32.22,29.90,9.00,99.90,1103485,26,20446,-76
2024-09-14 00:32:33,31.67,29.38,9.00,99.90,1100653,26,20262,-79
2024-09-14 00:33:07,32.53,30.23,9.00,99.90,1099523,26,20001,-77
2024-09-14 00:33:37,33.72,31.33,9.00,99.90,1089406,27,20617,-77
2024-09-14 00:34:08,34.47,31.98,9.00,99.90,1093338,26,20011,-75
2024-09-14 00:34:39,33.53,31.13,9.00,99.90,1100400,26,20071,-78
2024-09-14 00:35:10,33.50,31.00,9.00,99.90,1098515,26,20372,-79
2024-09-14 00:35:45,33.05,30.65,9.00,99.90,1100973,26,20005,-78
2024-09-14 00:36:16,33.05,30.65,9.00,99.90,1112539,26,20019,-76
2024-09-14 00:36:46,32.75,30.45,9.00,99.90,1111354,26,20018,-78
2024-09-14 00:37:17,33.83,31.42,9.00,99.90,1114477,26,20299,-78
2024-09-14 00:37:47,33.47,31.08,9.00,99.90,1113432,26,20031,-78
2024-09-14 00:38:18,33.10,30.80,9.00,99.90,1110302,26,20014,-77
2024-09-14 00:38:49,31.90,29.60,9.00,99.90,1114479,26,20008,-77
2024-09-14 00:39:20,32.97,30.58,9.00,99.90,1111111,26,19999,-78
2024-09-14 00:39:50,33.70,31.30,9.10,99.90,1113850,26,20548,-79
2024-09-14 00:40:21,35.03,32.53,9.00,99.90,1111099,26,20004,-77
2024-09-14 00:40:54,32.30,30.00,9.00,99.90,1106425,26,20398,-77
2024-09-14 00:41:24,31.85,29.55,9.00,99.90,1114216,26,19995,-74
2024-09-14 00:41:55,33.38,30.25,9.00,99.90,1110452,26,20455,-77
2024-09-14 00:42:32,31.45,29.25,9.10,99.90,1110797,26,20049,-79
2024-09-14 00:43:03,31.00,28.80,9.10,99.90,1113978,26,20438,-77
2024-09-14 00:43:55,32.58,30.27,9.00,99.90,1114452,26,20020,-80
2024-09-14 00:44:26,32.72,30.38,9.10,99.90,1112167,26,21125,-79
2024-09-14 00:44:56,33.60,30.83,9.10,99.90,1114499,26,20098,-77
2024-09-14 00:45:33,32.70,30.40,9.10,99.90,1114953,26,20070,-79
2024-09-14 00:46:06,33.53,31.13,9.00,99.90,1113759,26,20392,-76
2024-09-14 00:46:39,32.95,30.65,9.10,99.90,1107000,26,20011,-77
2024-09-14 00:47:10,32.58,30.27,9.10,99.90,1111195,26,20015,-80
2024-09-14 00:47:41,32.45,30.15,9.10,99.90,1111225,26,20569,-78
2024-09-14 00:48:14,31.67,29.48,9.10,99.90,1111374,26,20455,-77
2024-09-14 00:48:45,32.67,30.38,9.00,99.90,1114263,26,20011,-77
2024-09-14 00:49:38,33.45,31.08,9.00,99.90,1114226,26,20462,-79
2024-09-14 00:50:09,33.78,31.40,9.10,99.90,1106985,26,20001,-79
2024-09-14 00:50:39,34.67,32.15,9.10,99.90,1114572,26,19999,-77
2024-09-14 00:51:11,33.28,30.90,9.10,99.90,1114343,26,20443,-79
2024-09-14 00:51:42,34.17,31.73,9.10,99.90,1114516,26,20513,-76
2024-09-14 00:52:20,35.83,33.28,9.10,99.90,1114338,26,20014,-77
2024-09-14 00:52:51,33.70,31.30,9.10,99.90,1114031,26,20305,-75
2024-09-14 00:53:24,35.00,32.13,9.00,99.90,1111098,26,20137,-78
2024-09-14 00:53:55,34.05,31.60,9.10,99.90,1109542,26,20000,-80
2024-09-14 00:54:28,33.35,30.95,9.10,99.90,1111381,26,20069,-74
2024-09-14 00:54:59,36.35,33.45,9.10,99.90,1113889,26,20047,-78
2024-09-14 00:55:31,34.60,32.00,9.10,99.90,1110896,26,20020,-78
2024-09-14 00:56:06,35.15,32.55,9.10,99.90,1114545,26,20054,-78
2024-09-14 00:56:39,35.75,33.15,9.10,99.90,1114701,26,20053,-79
2024-09-14 00:57:14,35.10,32.53,9.10,99.90,1114096,26,20014,-80
2024-09-14 00:57:45,35.50,32.92,9.10,99.90,1109515,26,20004,-77
2024-09-14 00:58:16,35.63,33.03,9.10,99.90,1114161,26,20472,-80
2024-09-14 00:58:50,34.55,32.05,9.10,99.90,1114710,26,20441,-77
2024-09-14 00:59:24,33.95,31.48,9.10,99.90,1114525,26,20010,-78
2024-09-14 00:59:57,34.60,32.10,9.10,99.90,1113974,26,20007,-79
2024-09-14 01:00:28,34.13,31.60,9.10,99.90,1112021,26,19999,-77
2024-09-14 01:00:59,35.75,33.15,9.10,99.90,1113870,26,20014,-79
2024-09-14 01:01:34,35.38,32.78,9.10,99.90,1112123,26,20679,-79
2024-09-14 01:02:06,34.58,32.08,9.10,99.90,1114330,26,19999,-77
2024-09-14 01:02:37,35.30,32.72,9.10,99.90,1111180,26,20012,-77
2024-09-14 01:03:08,33.70,31.27,9.10,99.90,1111457,26,19996,-77
2024-09-14 01:03:40,34.08,31.58,9.10,99.90,1111487,26,19999,-76
2024-09-14 01:04:14,35.10,32.53,9.10,99.90,1107148,26,20371,-76
2024-09-14 01:04:48,35.28,32.67,9.10,99.90,1114548,26,20010,-79
2024-09-14 01:05:19,35.25,32.65,9.10,99.90,1111436,26,20004,-79
2024-09-14 01:05:50,34.95,32.25,9.10,99.90,1114514,26,20315,-78
2024-09-14 01:06:22,35.20,32.50,9.10,99.90,1111566,26,20513,-74
2024-09-14 01:06:54,35.25,32.45,9.20,99.90,1114383,26,20424,-78
2024-09-14 01:07:25,35.00,32.30,9.10,99.90,1111260,26,20101,-77
2024-09-14 01:07:59,34.83,32.15,9.10,99.90,1113845,26,20009,-80
2024-09-14 01:08:32,35.85,33.05,9.10,99.90,1111461,26,19999,-78
2024-09-14 01:09:02,36.60,33.80,9.20,99.90,1107747,26,20004,-76
2024-09-14 01:09:34,36.45,33.65,9.10,99.90,1103929,26,20059,-78
2024-09-14 01:10:05,36.70,33.90,9.10,99.90,1106492,26,20437,-80
2024-09-14 01:10:36,36.60,33.80,9.10,99.90,1100239,26,20005,-77
2024-09-14 01:11:09,36.95,34.15,9.10,99.90,1106567,26,20001,-77
2024-09-14 01:11:39,36.47,33.67,9.10,99.90,1113008,26,20435,-78
2024-09-14 01:12:11,37.75,34.85,9.10,99.90,1111922,26,20000,-76
2024-09-14 01:12:42,37.45,34.53,9.10,99.90,1118357,26,20070,-79
2024-09-14 01:13:13,36.55,33.65,9.10,99.90,1113453,26,19996,-78
2024-09-14 01:13:43,37.03,34.10,9.10,99.90,1114443,26,20413,-77
2024-09-14 01:14:16,36.50,33.63,9.00,99.90,1114303,26,20014,-78
2024-09-14 01:14:46,36.97,34.17,9.10,99.90,1114604,26,20018,-77
2024-09-14 01:15:21,37.25,34.45,9.10,99.90,1113795,26,20006,-78
2024-09-14 01:15:56,38.25,35.25,9.10,99.90,1111264,26,20003,-79
2024-09-14 01:16:29,37.13,34.30,9.10,99.90,1111060,26,20414,-76
2024-09-14 01:16:59,37.75,34.83,9.00,99.90,1113806,26,20446,-75
2024-09-14 01:17:30,35.97,33.08,9.00,99.90,1111382,26,20576,-76
2024-09-14 01:18:01,36.35,33.45,9.00,99.90,1114044,26,20021,-76
2024-09-14 01:18:31,34.97,32.17,9.00,99.90,1111888,26,20007,-78
2024-09-14 01:19:02,37.67,34.67,9.00,99.90,1114075,26,20598,-77
2024-09-14 01:19:33,38.03,34.28,9.00,99.90,1114860,26,20015,-78
2024-09-14 01:20:04,37.50,34.60,9.00,99.90,1114217,26,20021,-77
2024-09-14 01:20:34,35.22,32.53,9.00,99.90,1114453,26,20077,-77
2024-09-14 01:21:05,35.33,32.63,9.00,99.90,1114148,26,20641,-76
2024-09-14 01:22:03,35.08,32.38,8.90,99.90,1114642,26,20021,-78
2024-09-14 01:22:33,37.03,34.13,9.00,99.90,1108329,26,19996,-76
2024-09-14 01:23:22,35.22,32.42,9.00,99.90,1111839,26,19995,-73
2024-09-14 01:23:53,36.50,33.60,9.00,99.90,1108994,26,19997,-77
2024-09-14 01:24:25,35.05,32.30,8.90,99.90,1110875,26,20010,-77
2024-09-14 01:24:56,34.00,31.33,8.90,99.90,1114068,26,20015,-76
2024-09-14 01:25:31,33.60,31.00,9.00,99.90,1111366,26,20004,-78
2024-09-14 01:26:25,34.10,31.50,8.90,99.90,1110877,26,20060,-77
2024-09-14 01:27:15,35.72,33.03,8.90,99.90,1109186,26,20462,-78
2024-09-14 01:27:46,34.28,31.67,8.90,99.90,1121045,26,19995,-78
2024-09-14 01:28:18,35.20,32.50,8.90,99.90,1121154,26,20446,-80
2024-09-14 01:28:52,36.33,33.47,9.00,99.90,1114172,26,20003,-77
2024-09-14 01:29:24,34.97,32.28,8.90,99.90,1113706,26,20479,-75
2024-09-14 01:29:54,34.97,32.22,9.00,99.90,1114040,26,20054,-75
2024-09-14 01:30:25,35.08,32.28,8.90,99.90,1112514,26,20080,-79
2024-09-14 01:30:56,35.13,32.33,8.90,99.90,1110894,26,20588,-77
2024-09-14 01:31:27,34.50,31.70,8.90,99.90,1111205,26,20011,-78
2024-09-14 01:32:00,33.53,30.92,8.90,99.90,1114463,26,20009,-78
2024-09-14 01:32:30,34.35,31.65,8.90,99.90,1111346,26,20011,-78
2024-09-14 01:33:01,35.50,32.63,8.90,99.90,1111676,26,20003,-79
2024-09-14 01:33:32,34.55,31.85,8.90,99.90,1111316,26,20498,-78
2024-09-14 01:34:02,34.05,31.35,8.90,99.90,1113775,26,20082,-77
2024-09-14 01:34:33,34.13,31.52,8.90,99.90,1103410,26,20024,-78
2024-09-14 01:35:04,34.78,32.08,8.90,99.90,1103909,26,20000,-78
2024-09-14 01:35:35,34.40,31.80,8.90,99.90,1106909,26,20008,-76
2024-09-14 01:36:06,33.67,31.08,8.90,99.90,1110876,26,20007,-78
2024-09-14 01:36:37,33.42,30.83,8.90,99.90,1114133,26,20385,-78
2024-09-14 01:37:07,34.70,32.00,8.90,99.90,1114883,26,20082,-77
2024-09-14 01:37:38,34.35,31.67,8.90,99.90,1110376,26,20538,-77
2024-09-14 01:38:09,34.25,31.63,8.90,99.90,1114273,26,20003,-78
2024-09-14 01:38:40,34.55,31.95,8.90,99.90,1113630,26,20523,-79
2024-09-14 01:39:10,35.08,32.40,8.90,99.90,1114410,26,20072,-77
2024-09-14 01:39:41,34.20,31.60,8.90,99.90,1111338,26,20581,-78
2024-09-14 01:40:12,34.35,31.75,8.90,99.90,1111954,26,20003,-78
2024-09-14 01:40:42,34.05,31.45,8.90,99.90,1111180,26,20069,-79
2024-09-14 01:41:13,34.80,32.10,8.90,99.90,1114423,26,20003,-77
2024-09-14 01:41:44,34.35,31.75,8.90,99.90,1111301,26,20036,-77
2024-09-14 01:42:14,34.22,31.63,8.90,99.90,1114367,26,20340,-78
2024-09-14 01:42:45,35.58,32.58,8.90,99.90,1113975,26,20456,-77
2024-09-14 01:43:16,34.85,32.08,8.90,99.90,1113823,26,20012,-75
2024-09-14 01:43:47,33.38,30.77,8.90,99.90,1111144,26,20353,-75
2024-09-14 01:44:17,33.65,31.05,8.90,99.90,1113583,26,20129,-77
2024-09-14 01:44:48,33.50,30.90,8.90,99.90,1111485,26,20041,-77
2024-09-14 01:45:19,34.60,31.90,8.90,99.90,1111109,26,20064,-79
2024-09-14 01:45:51,34.60,31.90,8.90,99.90,1114289,26,19999,-76
2024-09-14 01:46:21,34.22,31.52,8.90,99.90,1104035,26,20316,-79
2024-09-14 01:46:52,34.55,31.85,8.90,99.90,1107977,26,20071,-77
2024-09-14 01:47:23,35.25,32.55,8.90,99.90,1109994,26,19995,-77
2024-09-14 01:47:54,35.03,32.33,8.90,99.90,1109018,26,20066,-78
2024-09-14 01:48:24,34.83,32.13,8.90,99.90,1103550,26,20000,-77
2024-09-14 01:48:55,34.97,32.28,8.90,99.90,1113748,26,20084,-78
2024-09-14 01:49:26,34.28,31.58,8.90,99.90,1110747,26,20056,-76
2024-09-14 01:49:57,34.65,31.85,8.90,99.90,1114009,26,19999,-76
2024-09-14 01:50:27,34.65,31.85,8.90,99.90,1110793,26,20351,-77
2024-09-14 01:50:59,34.85,32.15,8.90,99.90,1114704,26,20449,-78
2024-09-14 01:51:30,35.97,33.17,8.90,99.90,1119084,26,20004,-76
2024-09-14 01:52:00,36.53,33.00,8.90,99.90,1118056,26,20082,-75
2024-09-14 01:52:31,34.60,31.90,8.90,99.90,1117897,26,19999,-76
2024-09-14 01:58:58,34.55,31.85,8.90,99.90,1119217,26,20003,-77
2024-09-14 01:59:29,34.20,31.60,8.90,99.90,1111812,26,20030,-75
2024-09-14 02:00:00,32.70,30.20,8.90,99.90,1111205,26,19996,-76
2024-09-14 02:00:40,33.85,31.25,8.90,99.90,1116760,26,20059,-76
2024-09-14 02:01:11,33.45,30.85,8.90,99.90,1111309,26,20011,-76
2024-09-14 02:05:13,34.17,31.48,8.90,99.90,1115166,26,20450,-77
2024-09-14 02:05:43,33.28,30.67,8.90,99.90,1115182,26,19999,-72
2024-09-14 02:06:14,33.22,30.65,8.90,99.90,1118672,26,19992,-77
2024-09-14 02:06:45,33.78,30.98,8.90,99.90,1118404,26,20004,-76
2024-09-14 02:07:16,33.97,31.10,8.90,99.90,1118989,26,19995,-77
2024-09-14 02:08:07,32.33,29.83,8.90,99.90,1117870,26,20007,-76
2024-09-14 02:09:08,31.65,29.15,8.90,99.90,1112921,26,20492,-76
2024-09-14 02:09:39,32.17,29.67,8.90,99.90,1122970,26,20002,-75
2024-09-14 02:10:10,32.22,29.73,8.90,99.90,1121696,26,20034,-77
2024-09-14 02:11:11,32.28,29.73,8.90,99.90,1119119,26,20069,-74
2024-09-14 02:15:43,31.15,28.75,8.90,99.90,1111791,26,20474,-75
2024-09-14 02:16:15,31.15,28.75,8.90,99.90,1117094,26,20000,-76
2024-09-14 02:16:45,31.50,29.10,8.80,99.90,1112866,26,20532,-78
2024-09-14 02:17:16,31.08,28.67,8.90,99.90,1106763,26,20023,-75
2024-09-14 02:17:47,32.40,29.80,8.90,99.90,1103911,26,20008,-77
2024-09-14 02:18:18,32.28,29.67,8.80,99.90,1114136,26,19999,-79
2024-09-14 02:18:48,31.65,29.15,8.90,99.90,1113586,26,20073,-78
2024-09-14 02:19:19,31.92,29.42,8.90,99.90,1114346,26,19999,-79
2024-09-14 02:19:50,31.58,29.17,8.90,99.90,1113380,26,20478,-78
2024-09-14 02:20:20,32.38,29.88,8.90,99.90,1113923,26,20036,-78
2024-09-14 02:20:55,32.30,29.80,8.90,99.90,1106029,26,20091,-75
2024-09-14 02:21:26,32.25,29.75,8.80,99.90,1100501,26,20019,-77
2024-09-14 02:21:57,32.65,30.15,8.90,99.90,1113466,26,20003,-76
2024-09-14 02:22:27,32.55,30.05,8.80,99.90,1113768,26,20285,-81
2024-09-14 02:22:58,32.33,29.83,8.80,99.90,1113561,26,20035,-73
2024-09-14 02:23:30,33.92,31.00,8.90,99.90,1113237,26,20000,-78
2024-09-14 02:24:01,68.63,30.50,8.80,99.90,1106485,26,20007,-77
2024-09-14 02:24:32,33.05,30.55,8.80,99.90,1107177,26,20066,-79
2024-09-14 02:25:03,33.13,30.60,8.80,99.90,1106786,26,20483,-77
2024-09-14 02:25:33,33.05,30.35,8.80,99.90,1113621,26,20007,-76
2024-09-14 02:26:10,32.60,30.10,8.80,99.90,1113531,26,20004,-77
2024-09-14 02:26:41,32.33,29.75,8.80,99.90,1110486,26,20017,-77
2024-09-14 02:27:12,34.40,31.70,8.90,99.90,1114171,26,20018,-77
2024-09-14 02:27:43,34.35,31.70,8.80,99.90,1110791,26,20050,-77
2024-09-14 02:28:13,34.38,31.67,8.90,99.90,1114529,26,20039,-78
2024-09-14 02:28:45,33.30,30.70,8.90,99.90,1113794,26,19999,-76
2024-09-14 02:29:16,33.83,31.23,8.80,99.90,1114454,26,20440,-79
2024-09-14 02:29:46,34.03,31.42,8.80,99.90,1111519,26,20017,-78
2024-09-14 02:30:17,34.22,31.58,8.80,99.90,1113987,26,20003,-77
2024-09-14 02:30:48,32.92,30.40,8.90,99.90,1111322,26,20016,-80
2024-09-14 02:31:19,32.70,30.20,8.80,99.90,1114189,26,20043,-78
2024-09-14 02:31:52,34.22,31.55,8.90,99.90,1114251,26,20003,-77
2024-09-14 02:32:23,34.20,31.40,8.80,99.90,1111331,26,20003,-79
2024-09-14 02:32:54,33.15,30.63,8.80,99.90,1112959,26,20440,-79
2024-09-14 02:33:25,35.20,32.40,8.80,99.90,1107147,26,20004,-77
2024-09-14 02:33:57,35.10,32.40,8.80,99.90,1113697,26,20010,-75
2024-09-14 02:34:30,35.00,32.20,8.80,99.90,1113338,26,20020,-77
2024-09-14 02:35:01,34.25,31.55,8.80,99.90,1113256,26,20374,-76
2024-09-14 02:35:32,34.22,31.52,8.80,99.90,1111315,26,20010,-79
2024-09-14 02:36:03,33.72,31.10,8.80,99.90,1115977,26,20003,-79
2024-09-14 02:36:33,34.47,31.77,8.80,99.90,1111916,26,20035,-79
2024-09-14 02:37:04,33.95,31.35,8.80,99.90,1118141,26,20430,-79
2024-09-14 02:37:35,33.10,30.50,8.80,99.90,1121667,26,20006,-78
2024-09-14 02:38:06,34.15,31.52,8.80,99.90,1118183,26,20031,-78
2024-09-14 02:38:39,35.58,32.20,8.80,99.90,1118843,26,20007,-79
2024-09-14 02:39:10,33.83,31.23,8.80,99.90,1118156,26,20005,-78
2024-09-14 02:39:41,33.40,30.80,8.80,99.90,1121693,26,20451,-75
2024-09-14 02:40:12,33.42,30.45,8.80,99.90,1120941,26,20067,-77
2024-09-14 02:40:50,34.30,31.70,8.80,99.90,1121787,26,20305,-77
2024-09-14 02:41:21,34.03,31.42,8.80,99.90,1118402,26,19998,-78
2024-09-14 02:41:52,33.55,30.95,8.80,99.90,1118840,26,20010,-81
2024-09-14 02:42:23,34.00,31.40,8.80,99.90,1115977,26,20039,-78
2024-09-14 02:42:53,35.30,32.50,8.70,99.90,1121768,26,19998,-78
2024-09-14 02:43:25,34.40,31.70,8.70,99.90,1121003,26,20092,-78
2024-09-14 02:43:56,33.22,30.63,8.70,99.90,1113988,26,19999,-76
2024-09-14 02:44:27,33.67,30.98,8.80,99.90,1113554,26,19999,-78
2024-09-14 02:44:58,33.65,31.00,8.80,99.90,1113722,26,20007,-76
2024-09-14 02:45:30,34.15,31.45,8.70,99.90,1103272,26,20066,-78
2024-09-14 02:46:01,33.25,30.65,8.80,99.90,1105723,26,20488,-78
2024-09-14 02:46:32,35.10,32.30,8.70,99.90,1103213,26,20040,-77
2024-09-14 02:47:02,34.28,31.38,8.70,99.90,1099779,26,20015,-80
2024-09-14 02:47:33,34.72,32.03,8.70,99.90,1090640,26,20013,-76
2024-09-14 02:48:04,34.13,31.48,8.70,99.90,1106575,26,20337,-77
2024-09-14 02:48:35,35.55,32.85,8.70,99.90,1103622,26,20426,-78
2024-09-14 02:49:06,33.80,31.20,8.70,99.90,1114312,26,20350,-74
2024-09-14 02:49:36,34.95,32.17,8.70,99.90,1118022,26,20019,-78
2024-09-14 02:50:07,34.60,31.90,8.70,99.90,1113679,26,20542,-77
2024-09-14 02:50:38,36.28,33.47,8.70,99.90,1110062,26,20039,-78
2024-09-14 02:51:08,35.88,32.85,8.70,99.90,1113780,26,20469,-78
2024-09-14 02:51:39,33.17,30.58,8.70,99.90,1110550,26,20004,-80
2024-09-14 02:52:10,33.67,31.08,8.70,99.90,1121511,26,19999,-78
2024-09-14 02:52:41,33.70,31.10,8.70,99.90,1113600,26,20035,-77
2024-09-14 02:53:13,35.22,32.53,8.70,99.90,1113783,26,20361,-78
2024-09-14 02:53:44,34.45,31.83,8.70,99.90,1113245,26,20035,-78
2024-09-14 02:54:15,34.13,31.42,8.70,99.90,1114748,26,20010,-74
2024-09-14 02:54:45,35.60,32.60,8.70,99.90,1113359,26,20076,-74
2024-09-14 02:55:16,34.70,32.00,8.70,99.90,1113960,26,20003,-78
2024-09-14 02:55:47,35.63,32.83,8.70,99.90,1110439,26,19999,-80
2024-09-14 02:56:18,34.40,31.70,8.70,99.90,1113975,26,20504,-75
2024-09-14 02:56:49,35.25,32.47,8.70,99.90,1103238,26,20034,-77
2024-09-14 02:57:20,35.63,32.83,8.70,99.90,1106304,26,20015,-77
2024-09-14 02:57:50,37.25,34.17,8.70,99.90,1104928,26,20008,-79
2024-09-14 02:58:22,34.55,31.85,8.70,99.90,1102912,26,20081,-78
2024-09-14 02:58:52,34.17,31.15,8.70,99.90,1121144,26,20352,-77
2024-09-14 02:59:23,35.25,32.55,8.70,99.90,1107940,26,20026,-77
2024-09-14 02:59:54,34.08,31.48,8.70,99.90,1113959,26,19996,-78
2024-09-14 03:00:24,33.58,30.98,8.70,99.90,1110461,26,20003,-77
2024-09-14 03:00:58,33.15,30.65,8.70,99.90,1117329,26,20003,-78
2024-09-14 03:01:29,34.45,31.77,8.70,99.90,1113632,26,20011,-77
2024-09-14 03:01:59,33.65,30.98,8.70,99.90,1113569,26,20055,-77
2024-09-14 03:02:30,33.75,31.15,8.70,99.90,1113929,26,20000,-77
2024-09-14 03:03:09,34.30,31.60,8.70,99.90,1113756,26,20498,-77
2024-09-14 03:03:40,33.75,31.15,8.70,99.90,1116932,26,20003,-76
2024-09-14 03:04:11,34.85,32.15,8.70,99.90,1121720,26,20071,-77
2024-09-14 03:04:42,32.78,30.27,8.70,99.90,1117503,26,20013,-79
2024-09-14 03:05:13,34.47,31.88,8.60,99.90,1118431,26,20445,-79
2024-09-14 03:05:43,34.15,31.55,8.70,99.90,1118884,26,20441,-75
2024-09-14 03:06:14,33.10,30.60,8.70,99.90,1118023,26,20449,-78
2024-09-14 03:06:45,33.03,30.52,8.70,99.90,1119015,26,19994,-78
2024-09-14 03:07:15,33.20,30.70,8.70,99.90,1116005,26,19995,-78
2024-09-14 03:07:46,32.72,30.27,8.70,99.90,1119271,26,20469,-78
2024-09-14 03:08:18,33.55,31.00,8.70,99.90,1110493,26,20402,-77
2024-09-14 03:08:51,33.65,31.05,8.70,99.90,1113984,26,19999,-78
2024-09-14 03:09:22,33.83,31.23,8.70,99.90,1110323,26,19992,-78
2024-09-14 03:09:52,33.17,30.67,8.70,99.90,1115176,26,20010,-77
2024-09-14 03:10:23,33.35,30.83,8.70,99.90,1121185,26,19994,-77
2024-09-14 03:11:02,33.88,31.27,8.70,99.90,1110280,26,20421,-78
2024-09-14 03:11:33,34.50,31.70,8.70,99.90,1110932,26,19999,-77
2024-09-14 03:12:04,35.13,32.33,8.70,99.90,1110734,26,20606,-79
2024-09-14 03:12:35,33.42,30.83,8.70,99.90,1113220,26,20342,-78
2024-09-14 03:13:06,33.55,30.95,8.70,99.90,1110562,26,20023,-75
2024-09-14 03:13:37,35.08,32.38,8.70,99.90,1103804,26,20007,-75
2024-09-14 03:14:08,35.30,32.50,8.70,99.90,1106329,26,20445,-77
2024-09-14 03:14:39,33.72,31.13,8.70,99.90,1106605,26,20348,-77
2024-09-14 03:15:09,33.67,31.08,8.70,99.90,1114489,26,20004,-79
2024-09-14 03:15:40,34.25,31.65,8.70,99.90,1118030,26,20011,-77
2024-09-14 03:16:11,34.97,32.28,8.70,99.90,1121560,26,20035,-77
2024-09-14 03:16:42,34.28,31.67,8.70,99.90,1121081,26,20438,-78
2024-09-14 03:17:13,35.00,32.20,8.60,99.90,1121516,26,20046,-76
2024-09-14 03:17:44,32.45,29.95,8.70,99.90,1121187,26,20213,-77
2024-09-14 03:18:15,33.50,30.90,8.70,99.90,1121377,26,20601,-75
2024-09-14 03:18:45,35.10,32.50,8.60,99.90,1118367,26,20720,-77
2024-09-14 03:19:17,32.85,30.35,8.60,99.90,1113444,26,20004,-79
2024-09-14 03:19:47,34.65,31.95,8.60,99.90,1113802,26,20011,-78
2024-09-14 03:20:18,33.40,30.88,8.60,99.90,1109953,26,20000,-81
2024-09-14 03:20:49,33.00,30.50,8.60,99.90,1114182,26,20404,-78
2024-09-14 03:21:19,34.85,32.15,8.60,99.90,1121116,26,20080,-76
2024-09-14 03:21:50,34.83,32.13,8.60,99.90,1121421,26,20429,-76
2024-09-14 03:22:26,34.10,31.50,8.60,99.90,1121468,26,20037,-77
2024-09-14 03:22:57,34.72,32.03,8.60,99.90,1118090,26,20381,-76
2024-09-14 03:23:28,34.08,31.48,8.60,99.90,1118495,26,20015,-76
2024-09-14 03:23:59,32.83,30.33,8.60,99.90,1121441,26,20076,-77
2024-09-14 03:24:29,32.55,30.15,8.60,99.90,1118365,26,20010,-77
2024-09-14 03:25:00,33.45,30.95,8.60,99.90,1121344,26,20010,-78
2024-09-14 03:25:31,33.60,31.10,8.60,99.90,1121451,26,20074,-76
2024-09-14 03:26:02,34.95,32.30,8.60,99.90,1121284,26,20007,-79
2024-09-14 03:26:34,33.92,31.00,8.60,99.90,1118382,26,20005,-77
2024-09-14 03:27:05,34.35,31.75,8.60,99.90,1121228,26,19998,-77
2024-09-14 03:27:35,34.40,31.70,8.60,99.90,1121634,26,19999,-76
2024-09-14 03:28:06,34.58,31.98,8.60,99.90,1121490,26,20010,-78
2024-09-14 03:28:37,33.67,31.13,8.60,99.90,1121479,26,19999,-77
2024-09-14 03:29:08,33.75,31.15,8.60,99.90,1110803,26,20377,-78
2024-09-14 03:29:38,33.28,30.77,8.60,99.90,1113361,26,20000,-78
2024-09-14 03:30:09,33.70,31.10,8.50,99.90,1113487,26,19995,-80
2024-09-14 03:30:40,34.55,31.95,8.60,99.90,1113802,26,20000,-75
2024-09-14 03:31:11,33.45,30.95,8.50,99.90,1106514,26,20000,-78
2024-09-14 03:31:41,33.95,31.42,8.60,99.90,1110356,26,20004,-78
2024-09-14 03:32:12,33.58,31.08,8.50,99.90,1103497,26,20602,-78
2024-09-14 03:32:43,34.33,31.75,8.50,99.90,1106199,26,20326,-77
2024-09-14 03:33:15,33.67,31.08,8.50,99.90,1110751,26,19999,-76
2024-09-14 03:33:46,34.35,31.75,8.50,99.90,1111121,26,20000,-77
2024-09-14 03:34:17,33.50,31.00,8.50,99.90,1113794,26,20457,-77
2024-09-14 03:34:47,34.35,31.75,8.50,99.90,1110950,26,20032,-77
2024-09-14 03:35:18,33.15,30.65,8.50,99.90,1103527,26,20016,-76
2024-09-14 03:35:49,33.75,30.48,8.60,99.90,1106232,26,20230,-78
2024-09-14 03:36:19,32.05,29.65,8.50,99.90,1110671,26,20336,-76
2024-09-14 03:36:50,31.95,29.55,8.50,99.90,1113385,26,20004,-78
2024-09-14 03:37:21,32.42,30.02,8.60,99.90,1113710,26,20007,-79
2024-09-14 03:37:51,32.40,30.00,8.50,99.90,1113175,26,20122,-77
2024-09-14 03:38:22,31.98,29.55,8.50,99.90,1113761,26,20004,-75
2024-09-14 03:38:58,33.97,31.33,8.50,99.90,1110653,26,19996,-79
2024-09-14 03:39:29,33.17,30.58,8.50,99.90,1114756,26,20480,-77
2024-09-14 03:39:59,34.63,31.92,8.50,99.90,1113247,26,20011,-77
2024-09-14 03:40:33,33.05,30.45,8.50,99.90,1110421,26,20053,-76
2024-09-14 03:41:12,33.90,31.30,8.50,99.90,1113503,26,20442,-75
2024-09-14 03:41:43,34.45,31.75,8.50,99.90,1105839,26,20455,-76
2024-09-14 03:42:13,33.75,31.15,8.50,99.90,1111149,26,20003,-77
2024-09-14 03:42:44,34.30,31.58,8.50,99.90,1102720,26,20056,-77
2024-09-14 03:43:15,33.63,31.02,8.50,99.90,1096935,26,20484,-79
2024-09-14 03:43:50,32.67,30.20,8.50,99.90,1108032,26,20010,-81
2024-09-14 03:44:20,33.47,30.88,8.50,99.90,1119966,26,20529,-77
2024-09-14 03:44:51,33.38,30.77,8.50,99.90,1112788,26,20393,-74
2024-09-14 03:45:21,32.55,30.05,8.50,99.90,1104473,26,20011,-74
2024-09-14 03:45:52,34.05,31.45,8.50,99.90,1105913,26,20314,-76
2024-09-14 03:46:23,34.10,31.40,8.50,99.90,1103391,26,20419,-74
2024-09-14 03:46:53,34.83,32.13,8.40,99.90,1106266,26,20495,-75
2024-09-14 03:47:24,33.70,31.10,8.50,99.90,1106654,26,20000,-76
2024-09-14 03:47:55,32.90,30.40,8.40,99.90,1113192,26,20074,-78
2024-09-14 03:48:25,33.30,30.70,8.40,99.90,1113767,26,20530,-76
2024-09-14 03:48:56,32.53,30.02,8.40,99.90,1110440,26,20003,-78
2024-09-14 03:49:27,32.38,29.88,8.40,99.90,1118154,26,20026,-77
2024-09-14 03:49:57,32.88,30.35,8.40,99.90,1120695,26,20540,-77
2024-09-14 03:50:28,33.20,30.60,8.40,99.90,1113294,26,20011,-78
2024-09-14 03:51:03,32.20,29.70,8.40,99.90,1110678,26,20529,-78
2024-09-14 03:51:35,32.90,30.33,8.40,99.90,1110711,26,20462,-77
2024-09-14 03:52:06,32.80,30.30,8.40,99.90,1111871,26,20011,-79
2024-09-14 03:52:36,31.58,29.17,8.40,99.90,1110555,26,21194,-76
2024-09-14 03:53:07,32.47,29.98,8.40,99.90,1106054,26,20004,-80
2024-09-14 03:53:41,33.55,30.85,8.40,99.90,1106379,26,20008,-77
2024-09-14 03:54:12,32.92,30.33,8.40,99.90,1107489,26,20012,-77
2024-09-14 03:54:43,33.15,30.55,8.40,99.90,1107655,26,20008,-77
2024-09-14 03:55:13,32.88,30.27,8.40,99.90,1105601,26,20033,-77
2024-09-14 03:55:47,32.63,30.13,8.40,99.90,1103367,26,20337,-77
2024-09-14 03:56:19,32.70,30.20,8.40,99.90,1098322,26,20581,-76
2024-09-14 03:56:49,32.05,29.65,8.40,99.90,1107633,26,20004,-76
2024-09-14 03:57:20,32.78,30.27,8.40,99.90,1113915,26,20007,-78
2024-09-14 03:57:51,31.83,29.38,8.40,99.90,1114653,26,20003,-76
2024-09-14 03:58:21,34.05,31.45,8.40,99.90,1110997,26,20003,-78
2024-09-14 03:58:52,32.50,30.00,8.40,99.90,1122203,26,19998,-78
2024-09-14 03:59:23,31.75,29.35,8.40,99.90,1118891,26,20013,-77
2024-09-14 03:59:53,31.65,29.25,8.40,99.90,1111146,26,20022,-76
2024-09-14 04:00:24,33.83,30.38,8.40,99.90,1108611,26,20048,-78
2024-09-14 04:00:54,32.95,30.45,8.40,99.90,1110962,26,20069,-74
2024-09-14 04:01:25,32.90,30.40,8.40,99.90,1111865,26,20468,-77
2024-09-14 04:01:56,31.05,28.70,8.40,99.90,1118560,26,20417,-78
2024-09-14 04:02:26,31.10,28.70,8.40,99.90,1122492,26,19998,-77
2024-09-14 04:02:57,31.63,29.23,8.40,99.90,1110726,26,20455,-77
2024-09-14 04:03:28,32.47,29.98,8.40,99.90,1111648,26,20152,-76
2024-09-14 04:03:59,32.88,30.27,8.40,99.90,1106835,26,20004,-74
2024-09-14 04:04:29,33.33,30.70,8.40,99.90,1104157,26,20453,-76
2024-09-14 04:05:00,33.47,30.83,8.40,99.90,1113990,26,20043,-76
2024-09-14 04:05:30,33.85,31.15,8.40,99.90,1111857,26,20375,-77
2024-09-14 04:06:04,32.75,30.15,8.40,99.90,1122190,26,19999,-78
2024-09-14 04:06:34,32.97,30.48,8.40,99.90,1118964,26,20318,-78
2024-09-14 04:07:05,33.95,31.25,8.30,99.90,1122134,26,20529,-79
2024-09-14 04:07:35,32.70,30.13,8.40,99.90,1122050,26,20011,-78
2024-09-14 04:08:06,32.50,30.00,8.30,99.90,1122429,26,20022,-78
2024-09-14 04:08:37,32.20,29.70,8.40,99.90,1122058,26,20053,-76
2024-09-14 04:09:07,31.98,29.48,8.40,99.90,1119426,26,20566,-77
2024-09-14 04:09:38,33.55,30.70,8.40,99.90,1119016,26,20046,-77
2024-09-14 04:10:09,32.50,29.98,8.30,99.90,1119058,26,19999,-79
2024-09-14 04:10:39,32.95,30.35,8.40,99.90,1122087,26,20041,-74
2024-09-14 04:11:10,32.58,30.08,8.40,99.90,1122128,26,20030,-77
2024-09-14 04:11:40,32.25,29.75,8.30,99.90,1118772,26,20039,-78
2024-09-14 04:12:11,32.28,29.85,8.30,99.90,1122289,26,20059,-79
2024-09-14 04:12:42,33.83,31.23,8.30,99.90,1118682,26,20105,-76
2024-09-14 04:13:12,33.63,31.02,8.30,99.90,1122126,26,20596,-77
2024-09-14 04:13:43,31.77,29.38,8.30,99.90,1118642,26,20044,-78
2024-09-14 04:14:14,32.70,30.20,8.30,99.90,1122254,26,20441,-73
2024-09-14 04:14:45,31.58,29.20,8.30,99.90,1119052,26,20003,-76
2024-09-14 04:15:15,31.90,29.50,8.30,99.90,1114736,26,19999,-78
2024-09-14 04:15:46,31.30,29.00,8.40,99.90,1112261,26,20003,-78
2024-09-14 04:16:17,31.15,28.85,8.30,99.90,1121720,26,20014,-77
2024-09-14 04:16:48,32.53,30.13,8.30,99.90,1118944,26,20338,-78
2024-09-14 04:17:18,32.42,30.05,8.30,99.90,1121714,26,20014,-77
2024-09-14 04:17:49,31.88,29.58,8.40,99.90,1122003,26,20003,-78
2024-09-14 04:18:20,32.25,29.85,8.30,99.90,1118819,26,20434,-78
2024-09-14 04:18:50,34.78,31.75,8.30,99.90,1114335,26,20010,-79
2024-09-14 04:19:21,31.85,29.55,8.30,99.90,1110776,26,20358,-79
2024-09-14 04:19:52,32.53,30.13,8.40,99.90,1114436,26,19995,-76
2024-09-14 04:20:22,33.25,30.75,8.40,99.90,1112372,26,20317,-79
2024-09-14 04:20:53,33.67,31.08,8.40,99.90,1114187,26,20009,-78
2024-09-14 04:21:24,33.10,30.60,8.40,99.90,1113935,26,20459,-80
2024-09-14 04:21:54,32.88,30.40,8.40,99.90,1114311,26,20012,-78
2024-09-14 04:22:25,32.05,29.65,8.40,99.90,1114600,26,20007,-77
2024-09-14 04:22:56,33.33,30.83,8.40,99.90,1121867,26,20006,-76
2024-09-14 04:23:26,32.90,30.50,8.30,99.90,1119289,26,20006,-77
2024-09-14 04:23:57,31.85,29.50,8.30,99.90,1121678,26,19995,-79
2024-09-14 04:24:27,31.90,29.55,8.30,99.90,1122357,26,20961,-78
2024-09-14 04:24:58,32.60,30.20,8.30,99.90,1121751,26,20048,-78
2024-09-14 04:25:29,31.77,29.42,8.30,99.90,1122241,26,20013,-76
2024-09-14 04:25:59,33.80,30.88,8.30,99.90,1121820,26,20027,-76
2024-09-14 04:26:30,31.20,28.90,8.30,99.90,1122315,26,20370,-78
2024-09-14 04:27:01,35.10,30.48,8.30,99.90,1113717,26,20047,-77
2024-09-14 04:27:31,32.67,30.23,8.30,99.90,1111425,26,20039,-78
2024-09-14 04:28:03,32.50,30.10,8.30,99.90,1114020,26,20047,-80
2024-09-14 04:28:33,33.03,30.55,8.30,99.90,1114702,26,20011,-78
2024-09-14 04:29:04,33.53,31.02,8.30,99.90,1114167,26,20008,-79
2024-09-14 04:29:35,31.45,29.15,8.30,99.90,1113962,26,20003,-77
2024-09-14 04:30:05,32.63,30.20,8.30,99.90,1111135,26,20003,-78
2024-09-14 04:30:36,34.30,31.70,8.30,99.90,1111659,26,20069,-77
2024-09-14 04:31:06,33.10,30.60,8.30,99.90,1122067,26,21133,-79
2024-09-14 04:31:37,33.67,31.08,8.30,99.90,1120967,26,19999,-79
2024-09-14 04:32:08,33.13,30.63,8.30,99.90,1121674,26,20003,-78
2024-09-14 04:32:38,32.30,29.90,8.30,99.90,1122258,26,20034,-77
2024-09-14 04:33:09,34.80,32.00,8.30,99.90,1118867,26,20362,-80
2024-09-14 04:33:40,33.05,30.45,8.30,99.90,1118525,26,20013,-78
2024-09-14 04:34:11,33.10,30.60,8.30,99.90,1119187,26,20730,-78
2024-09-14 04:34:41,32.58,30.08,8.30,99.90,1121842,26,20022,-77
2024-09-14 04:35:12,32.88,30.38,8.30,99.90,1119199,26,20003,-79
2024-09-14 04:35:43,32.92,30.42,8.30,99.90,1121914,26,20003,-78
2024-09-14 04:36:13,30.95,28.65,8.30,99.90,1118932,26,20423,-79
2024-09-14 04:36:44,31.05,28.75,8.30,99.90,1121780,26,20014,-78
2024-09-14 04:37:15,32.75,30.35,8.30,99.90,1122312,26,20063,-78
2024-09-14 04:37:46,31.85,29.48,8.30,99.90,1121703,26,19999,-79
2024-09-14 04:38:19,32.05,29.65,8.30,99.90,1122296,26,20446,-77
2024-09-14 04:38:50,35.25,31.73,8.30,99.90,1121659,26,20384,-77
2024-09-14 04:39:20,31.05,28.75,8.30,99.90,1121799,26,20015,-79
2024-09-14 04:39:51,32.05,29.65,8.30,99.90,1118419,26,20026,-79
2024-09-14 04:40:22,32.60,30.10,8.30,99.90,1122123,26,20015,-77
2024-09-14 04:40:52,32.88,30.30,8.30,99.90,1111499,26,20011,-82
2024-09-14 04:41:23,30.63,28.33,8.30,99.90,1111690,26,20558,-79
2024-09-14 04:41:54,34.13,31.27,8.30,99.90,1113796,26,19999,-78
2024-09-14 04:42:24,32.40,29.88,8.30,99.90,1108820,26,20043,-77
2024-09-14 04:42:55,33.63,31.02,8.20,99.90,1121691,26,20014,-78
2024-09-14 04:43:26,33.22,30.58,8.30,99.90,1121661,26,19995,-74
2024-09-14 04:43:56,33.00,30.50,8.30,99.90,1122062,26,20011,-79
2024-09-14 04:44:27,32.55,30.00,8.30,99.90,1121853,26,20541,-77
2024-09-14 04:44:58,33.15,30.65,8.30,99.90,1121907,26,20003,-80
2024-09-14 04:45:28,32.17,29.77,8.30,99.90,1118695,26,19999,-79
2024-09-14 04:45:59,32.95,30.45,8.20,99.90,1121943,26,20652,-78
2024-09-14 04:46:29,32.20,29.75,8.30,99.90,1114028,26,20469,-76
2024-09-14 04:47:00,31.80,29.40,8.30,99.90,1113592,26,20011,-76
2024-09-14 04:47:31,32.90,30.40,8.20,99.90,1111206,26,20377,-77
2024-09-14 04:48:02,34.83,32.03,8.20,99.90,1114261,26,20536,-77
2024-09-14 04:48:32,32.20,29.80,8.20,99.90,1106542,26,20419,-78
2024-09-14 04:49:03,33.13,30.73,8.20,99.90,1106789,26,20015,-79
2024-09-14 04:49:34,31.20,28.90,8.20,99.90,1103607,26,20007,-76
2024-09-14 04:50:08,31.80,29.50,8.20,99.90,1107340,26,20000,-77
2024-09-14 04:50:40,32.15,29.75,8.20,99.90,1117910,26,20054,-76
2024-09-14 04:51:11,31.75,29.35,8.20,99.90,1121866,26,19999,-77
2024-09-14 04:51:41,32.00,29.60,8.20,99.90,1118141,26,19999,-77
2024-09-14 04:52:12,32.55,30.05,8.20,99.90,1122100,26,20524,-79
2024-09-14 04:52:43,31.40,29.00,8.10,99.90,1110628,26,20004,-78
2024-09-14 04:53:13,32.78,30.27,8.10,99.90,1114264,26,20076,-78
2024-09-14 04:53:44,31.23,28.90,8.10,99.90,1111033,26,20061,-78
2024-09-14 04:54:14,31.85,29.45,8.10,99.90,1113709,26,20003,-76
2024-09-14 04:54:45,31.63,29.23,8.10,99.90,1119323,26,20620,-77
2024-09-14 04:55:16,32.85,30.35,8.10,99.90,1121903,26,20015,-77
2024-09-14 04:55:46,34.35,31.45,8.10,99.90,1121848,26,20450,-77
2024-09-14 04:56:17,31.52,29.13,8.10,99.90,1122103,26,19998,-78
2024-09-14 04:56:48,31.13,28.83,8.10,99.90,1121546,26,20417,-79
2024-09-14 04:57:19,32.08,29.67,8.10,99.90,1122174,26,20436,-80
2024-09-14 04:57:50,30.60,28.30,8.10,99.90,1121406,26,19995,-79
2024-09-14 04:58:20,31.70,29.30,8.10,99.90,1118923,26,19999,-78
2024-09-14 04:58:51,32.40,30.00,8.10,99.90,1121713,26,20031,-80
2024-09-14 04:59:22,31.02,28.73,8.10,99.90,1122026,26,20561,-78
2024-09-14 04:59:52,31.35,29.05,8.10,99.90,1121616,26,19999,-78
2024-09-14 05:00:25,30.83,28.52,8.10,99.90,1120329,26,20074,-78
2024-09-14 05:00:56,30.85,28.58,8.10,99.90,1118162,26,20018,-78
2024-09-14 05:01:26,32.13,29.73,8.10,99.90,1120590,26,20007,-78
2024-09-14 05:01:57,33.25,30.65,8.10,99.90,1121759,26,19999,-80
2024-09-14 05:02:27,30.65,28.40,8.10,99.90,1118657,26,20003,-77
2024-09-14 05:02:58,29.75,27.55,8.20,99.90,1118817,26,20003,-82
2024-09-14 05:03:29,30.63,28.42,8.10,99.90,1118311,26,20537,-78
2024-09-14 05:03:59,31.92,29.52,8.10,99.90,1121745,26,20017,-79
2024-09-14 05:04:30,31.17,28.88,8.10,99.90,1110879,26,20003,-78
2024-09-14 05:05:01,31.15,28.85,8.10,99.90,1113650,26,20433,-81
2024-09-14 05:05:32,31.13,28.83,8.10,99.90,1108342,26,20044,-77
2024-09-14 05:06:02,30.92,28.63,8.10,99.90,1111219,26,20004,-77
2024-09-14 05:06:33,31.33,29.02,8.10,99.90,1121971,26,20009,-78
2024-09-14 05:07:04,32.05,29.65,8.10,99.90,1130820,26,20786,-78
2024-09-14 05:08:02,31.90,29.50,8.00,99.90,1119220,26,20003,-78
2024-09-14 05:08:34,31.42,29.13,8.00,99.90,1110572,26,20036,-76
2024-09-14 05:09:12,31.23,28.92,8.00,99.90,1116514,26,19996,-78
2024-09-14 05:09:42,30.17,27.98,8.10,99.90,1111408,26,19988,-77
2024-09-14 05:10:13,29.27,27.15,8.10,99.90,1113890,26,19992,-77
2024-09-14 05:11:24,29.58,27.38,8.10,99.90,1111502,26,20003,-78
2024-09-14 05:11:54,32.90,30.35,8.10,99.90,1118608,26,20527,-78
2024-09-14 05:12:25,32.13,29.73,8.10,99.90,1120197,26,20067,-75
2024-09-14 05:12:55,31.52,29.23,8.00,99.90,1126245,26,19994,-77
2024-09-14 05:13:26,32.65,30.20,8.10,99.90,1125917,26,20003,-75
2024-09-14 05:13:57,31.92,29.52,8.10,99.90,1126807,26,20060,-78
2024-09-14 05:14:27,31.92,29.58,8.10,99.90,1118620,26,19999,-76
2024-09-14 05:14:58,31.17,28.90,8.10,99.90,1118962,26,20022,-78
2024-09-14 05:19:14,30.90,28.67,8.00,99.90,1124354,26,20009,-75
2024-09-14 05:19:44,29.55,27.35,8.10,99.90,1123284,26,19998,-78
2024-09-14 05:20:15,29.67,27.48,8.10,99.90,1113329,26,20000,-80
2024-09-14 05:20:46,29.40,27.30,8.10,99.90,1109845,26,20458,-79
2024-09-14 05:21:17,29.63,27.50,8.10,99.90,1110380,26,20004,-77
2024-09-14 05:21:48,29.10,27.00,8.00,99.90,1107144,26,20011,-76
2024-09-14 05:22:18,30.45,28.25,8.10,99.90,1114712,26,19996,-77
2024-09-14 05:22:49,30.40,28.20,8.10,99.90,1110828,26,20018,-75
2024-09-14 05:23:19,31.40,29.10,8.10,99.90,1110912,26,20000,-82
2024-09-14 05:23:51,32.85,30.45,8.10,99.90,1116287,26,20071,-79
2024-09-14 05:24:22,32.65,30.17,8.00,99.90,1118378,26,20331,-77
2024-09-14 05:24:55,32.47,30.10,8.00,99.90,1124550,26,20003,-84
2024-09-14 05:25:25,30.90,28.60,8.10,99.90,1125910,26,20503,-79
2024-09-14 05:25:57,31.33,29.02,8.10,99.90,1116304,26,20053,-79
2024-09-14 05:26:27,33.70,31.25,8.10,99.90,1114641,26,20004,-78
2024-09-14 05:27:05,31.65,29.35,8.10,99.90,1111311,26,20478,-76
2024-09-14 05:27:36,31.80,29.50,8.10,99.90,1102469,26,20001,-79
2024-09-14 05:28:07,31.95,29.65,8.10,99.90,1116205,26,20003,-79
2024-09-14 05:28:37,30.45,28.25,8.10,99.90,1118958,26,20072,-75
2024-09-14 05:29:08,30.35,28.15,8.10,99.90,1124721,26,20015,-79
2024-09-14 05:29:39,29.67,27.58,8.10,99.90,1121629,26,19999,-77
2024-09-14 05:30:09,30.95,28.75,8.10,99.90,1124721,26,19995,-77
2024-09-14 05:30:40,32.60,29.63,8.10,99.90,1125609,26,20007,-77
2024-09-14 05:31:11,30.45,28.25,8.10,99.90,1118229,26,20059,-76
2024-09-14 05:31:42,32.50,30.10,8.10,99.90,1110050,26,20027,-77
2024-09-14 05:32:12,30.15,27.95,8.10,99.90,1103502,26,20036,-77
2024-09-14 05:32:43,30.23,28.02,8.10,99.90,1102329,26,20012,-77
2024-09-14 05:33:19,31.83,29.52,8.10,99.90,1110940,26,19996,-78
2024-09-14 05:33:50,31.75,29.38,8.10,99.90,1105262,26,20525,-77
2024-09-14 05:36:19,29.17,27.05,8.10,99.90,1118508,26,19999,-77
2024-09-14 05:36:50,29.42,27.33,8.10,99.90,1124261,26,20048,-78
2024-09-14 05:37:20,28.23,26.23,8.10,99.90,1117976,26,20007,-79
2024-09-14 05:37:51,29.42,27.35,8.10,99.90,1116767,26,19999,-78
2024-09-14 05:38:22,29.73,27.52,8.10,99.90,1114812,26,20019,-78
2024-09-14 05:38:55,28.80,26.70,8.10,99.90,1118139,26,19995,-78
2024-09-14 05:39:40,28.85,26.75,8.10,99.90,1117899,26,20007,-77
2024-09-14 05:40:12,28.55,26.45,8.10,99.90,1111325,26,20012,-76
2024-09-14 05:40:43,28.33,26.33,8.10,99.90,1116695,26,20065,-77
2024-09-14 05:42:59,30.15,27.95,8.10,99.90,1125702,26,20031,-77
2024-09-14 05:43:30,30.00,27.80,8.10,99.90,1126559,26,19996,-78
2024-09-14 05:44:01,30.98,28.67,8.10,99.90,1126000,26,20319,-77
2024-09-14 05:48:16,31.10,28.83,8.00,99.90,1126706,26,20005,-76
2024-09-14 05:48:47,29.83,27.63,8.00,99.90,1117838,26,19995,-76
2024-09-14 05:52:59,32.15,29.70,7.90,99.90,1126038,26,20010,-76
2024-09-14 05:53:29,29.30,27.20,7.90,99.90,1125704,26,20430,-78
2024-09-14 05:54:00,30.02,27.83,7.90,99.90,1113164,26,20011,-76
2024-09-14 05:54:31,30.00,27.90,7.90,99.90,1113258,26,20019,-77
2024-09-14 05:55:01,28.92,26.92,7.90,99.90,1113547,26,19999,-77
2024-09-14 05:55:33,29.05,27.05,7.90,99.90,1110561,26,20000,-78
2024-09-14 05:56:04,29.05,26.95,7.90,99.90,1120897,26,20009,-77
2024-09-14 05:56:34,29.50,27.50,7.90,99.90,1118253,26,19994,-77
2024-09-14 05:57:05,29.88,27.77,7.90,99.90,1120951,26,20042,-77
2024-09-14 05:57:35,29.23,27.13,7.90,99.90,1120774,26,20898,-77
2024-09-14 05:58:06,29.65,27.55,7.90,99.90,1113896,26,20018,-76
2024-09-14 05:58:37,31.00,28.70,7.90,99.90,1113466,26,20027,-76
2024-09-14 05:59:07,30.55,28.25,7.90,99.90,1113692,26,20443,-77
2024-09-14 05:59:38,29.42,27.33,7.90,99.90,1118530,26,20106,-76
2024-09-14 06:00:09,30.10,27.95,7.90,99.90,1124991,26,20039,-78
2024-09-14 06:00:42,29.90,27.80,7.90,99.90,1122295,26,20002,-75
2024-09-14 06:01:13,30.23,28.02,7.90,99.90,1125938,26,19991,-75
2024-09-14 06:05:51,30.10,27.90,8.00,99.90,1125362,26,20002,-75
2024-09-14 06:06:22,28.75,26.75,8.00,99.90,1125631,26,19999,-76
2024-09-14 06:07:06,29.23,27.13,7.90,99.90,1125980,26,19995,-76
2024-09-14 06:07:37,28.77,26.67,7.90,99.90,1103185,26,20008,-77
2024-09-14 06:08:08,30.15,27.95,7.90,99.90,1106598,26,20004,-77
2024-09-14 06:08:38,29.42,27.33,7.90,99.90,1098865,26,20000,-78
2024-09-14 06:09:09,29.67,27.58,7.90,99.90,1099691,26,20385,-77
2024-09-14 06:09:40,29.42,27.33,7.90,99.90,1110417,26,20507,-77
2024-09-14 06:10:10,29.35,27.33,7.90,99.90,1113528,26,20483,-77
2024-09-14 06:10:41,29.55,27.45,7.90,99.90,1117716,26,20083,-77
2024-09-14 06:11:12,31.17,28.88,7.90,99.90,1105771,26,20046,-78
2024-09-14 06:11:43,29.40,27.30,7.90,99.90,1107502,26,20008,-76
2024-09-14 06:12:13,30.00,27.80,7.90,99.90,1109969,26,20515,-77
2024-09-14 06:12:44,31.10,28.80,7.90,99.90,1104228,26,19992,-77
2024-09-14 06:13:15,29.90,27.70,7.90,99.90,1105658,26,20028,-78
2024-09-14 06:13:45,30.10,27.90,7.90,99.90,1105973,26,19997,-77
2024-09-14 06:14:16,30.58,28.30,7.90,99.90,1110696,26,20343,-77
2024-09-14 06:14:47,30.48,28.27,7.90,99.90,1113649,26,19992,-77
2024-09-14 06:15:17,30.70,28.17,7.90,99.90,1113326,26,19995,-76
2024-09-14 06:15:48,30.58,28.38,7.90,99.90,1113312,26,20052,-77
2024-09-14 06:16:19,29.77,27.63,7.90,99.90,1113540,26,19995,-77
2024-09-14 06:16:49,28.40,26.40,7.90,99.90,1106489,26,20402,-77
2024-09-14 06:17:20,29.42,27.30,7.90,99.90,1113428,26,20027,-77
2024-09-14 06:17:50,30.25,28.15,8.00,99.90,1113597,26,20423,-76
2024-09-14 06:18:21,30.75,28.42,8.00,99.90,1113586,26,19996,-77
2024-09-14 06:18:52,30.85,28.65,8.00,99.90,1120976,26,20039,-77
2024-09-14 06:19:22,30.85,28.55,7.90,99.90,1121211,26,20531,-77
2024-09-14 06:19:53,30.63,28.40,7.90,99.90,1119629,26,20010,-77
2024-09-14 06:20:23,30.70,28.42,7.90,99.90,1116764,26,20021,-78
2024-09-14 06:20:54,29.88,27.67,7.90,99.90,1120084,26,20032,-77
2024-09-14 06:21:25,30.05,27.85,7.90,99.90,1120936,26,20006,-76
2024-09-14 06:21:56,29.63,27.50,7.90,99.90,1116636,26,20228,-75
2024-09-14 06:22:26,30.48,28.27,7.90,99.90,1121302,26,20460,-76
2024-09-14 06:22:57,30.55,28.35,7.90,99.90,1121336,26,19999,-78
2024-09-14 06:23:28,30.30,28.05,7.90,99.90,1121395,26,20011,-76
2024-09-14 06:23:59,33.35,30.48,7.90,99.90,1121607,26,20022,-76
2024-09-14 06:24:30,29.67,27.48,7.90,99.90,1121540,26,20066,-76
2024-09-14 06:25:00,30.00,27.80,7.90,99.90,1121411,26,19995,-77
2024-09-14 06:25:31,28.95,26.85,7.90,99.90,1121316,26,20071,-77
2024-09-14 06:26:02,29.42,27.33,7.90,99.90,1119881,26,20709,-77
2024-09-14 06:26:32,28.73,26.65,7.90,99.90,1117922,26,20006,-77
2024-09-14 06:27:03,30.23,28.02,7.90,99.90,1121355,26,19995,-77
2024-09-14 06:27:34,29.17,27.17,7.90,99.90,1121130,26,20499,-74
2024-09-14 06:28:05,28.42,26.35,7.90,99.90,1121709,26,20158,-76
2024-09-14 06:28:41,27.73,25.83,7.90,99.90,1117928,26,20415,-76
2024-09-14 06:29:11,30.70,28.40,7.90,99.90,1120077,26,20449,-78
2024-09-14 06:29:42,29.35,27.25,7.90,99.90,1118577,26,20005,-75
2024-09-14 06:30:13,30.33,28.23,7.90,99.90,1121572,26,20470,-76
2024-09-14 06:30:43,29.13,27.02,7.90,99.90,1120983,26,20060,-77
2024-09-14 06:31:16,29.75,27.55,7.80,99.90,1118622,26,20043,-77
2024-09-14 06:31:47,29.75,27.55,7.80,99.90,1113272,26,19999,-76
2024-09-14 06:32:18,28.95,26.85,7.80,99.90,1111022,26,20071,-77
2024-09-14 06:32:48,30.08,27.88,7.80,99.90,1112561,26,20007,-77
2024-09-14 06:33:19,31.15,28.65,7.80,99.90,1111309,26,19996,-76
2024-09-14 06:33:50,30.70,28.40,7.80,99.90,1121049,26,19999,-76
2024-09-14 06:34:20,32.58,29.70,7.80,99.90,1118548,26,20013,-76
2024-09-14 06:34:51,30.75,28.45,7.80,99.90,1121001,26,19995,-77
2024-09-14 06:35:22,31.75,29.35,7.80,99.90,1118402,26,20115,-78
2024-09-14 06:35:52,29.75,27.55,7.80,99.90,1121346,26,19995,-78
2024-09-14 06:36:23,29.70,27.50,7.80,99.90,1118312,26,19991,-78
2024-09-14 06:36:54,31.30,28.80,7.80,99.90,1121605,26,20237,-78
2024-09-14 06:37:24,30.58,28.38,7.80,99.90,1118026,26,19995,-78
2024-09-14 06:37:55,30.02,27.83,7.80,99.90,1121597,26,20005,-76
2024-09-14 06:38:25,30.33,28.13,7.80,99.90,1110031,26,20027,-78
2024-09-14 06:38:56,30.27,28.05,7.80,99.90,1113944,26,19996,-79
2024-09-14 06:39:27,30.45,28.25,7.80,99.90,1105799,26,20035,-78
2024-09-14 06:39:57,30.60,28.40,7.80,99.90,1103874,26,20078,-78
2024-09-14 06:40:28,31.45,29.05,7.80,99.90,1103263,26,20007,-78
2024-09-14 06:41:00,29.60,27.42,7.80,99.90,1110568,26,19996,-78
2024-09-14 06:41:31,31.50,28.92,7.80,99.90,1117917,26,20082,-78
2024-09-14 06:42:03,30.35,28.15,7.80,99.90,1121288,26,19995,-78
2024-09-14 06:42:34,30.55,28.35,7.80,99.90,1118261,26,20006,-79
2024-09-14 06:43:05,29.90,27.70,7.80,99.90,1110577,26,20018,-80
2024-09-14 06:43:36,30.88,28.58,7.70,99.90,1106356,26,20004,-80
2024-09-14 06:44:06,30.73,28.42,7.70,99.90,1106539,26,20028,-77
2024-09-14 06:44:37,31.02,28.63,7.70,99.90,1104326,26,20653,-78
2024-09-14 06:45:08,31.33,29.02,7.70,99.90,1111212,26,20443,-77
2024-09-14 06:45:38,32.13,29.77,7.70,99.90,1121545,26,20009,-78
2024-09-14 06:46:10,31.48,29.08,7.70,99.90,1118358,26,20336,-79
2024-09-14 06:46:40,32.13,29.73,7.70,99.90,1121962,26,20572,-80
2024-09-14 06:47:11,31.02,28.83,7.70,99.90,1113069,26,20066,-78
2024-09-14 06:47:42,30.00,27.80,7.70,99.90,1114259,26,20003,-80
2024-09-14 06:48:12,30.98,28.77,7.70,99.90,1105971,26,20014,-79
2024-09-14 06:48:43,30.13,27.92,7.70,99.90,1106605,26,20438,-75
2024-09-14 06:49:14,30.85,28.55,7.70,99.90,1113662,26,19999,-80
2024-09-14 06:49:44,30.45,28.15,7.70,99.90,1103884,26,20007,-80
2024-09-14 06:50:16,32.65,30.25,7.70,99.90,1113665,26,20564,-78
2024-09-14 06:50:47,30.10,27.88,7.70,99.90,1113720,26,20012,-77
2024-09-14 06:51:19,31.00,28.70,7.70,99.90,1111449,26,20004,-82
2024-09-14 06:51:50,31.70,29.30,7.70,99.90,1118296,26,20006,-79
2024-09-14 06:52:20,31.33,28.88,7.70,99.90,1118559,26,19999,-79
2024-09-14 06:52:51,30.55,28.35,7.70,99.90,1120921,26,20421,-79
2024-09-14 06:53:22,31.13,28.83,7.70,99.90,1116472,26,20020,-78
2024-09-14 06:53:52,30.92,28.63,7.70,99.90,1118016,26,20017,-79
2024-09-14 06:54:23,31.90,28.95,7.70,99.90,1121613,26,19999,-79
2024-09-14 06:54:54,30.25,27.95,7.70,99.90,1103255,26,19996,-78
2024-09-14 06:55:26,30.75,28.55,7.70,99.90,1103492,26,20000,-80
2024-09-14 06:55:56,29.05,26.95,7.80,99.90,1106099,26,19997,-76
2024-09-14 06:56:28,29.05,26.95,7.70,99.90,1103914,26,20431,-78
2024-09-14 06:56:59,29.40,27.27,7.80,99.90,1113353,26,19999,-81
2024-09-14 06:57:29,29.13,27.02,7.70,99.90,1116125,26,20013,-79
2024-09-14 06:58:00,30.92,28.63,7.70,99.90,1113496,26,20007,-77
2024-09-14 06:58:31,29.67,27.48,7.70,99.90,1110770,26,20397,-79
2024-09-14 06:59:01,30.35,28.15,7.70,99.90,1106131,26,20021,-76
2024-09-14 06:59:32,31.42,29.02,7.70,99.90,1103756,26,20066,-78
2024-09-14 07:00:03,29.92,27.73,7.70,99.90,1113511,26,20450,-80
2024-09-14 07:00:35,31.35,28.95,7.70,99.90,1110990,26,20504,-76
2024-09-14 07:01:06,29.50,27.30,7.70,99.90,1113785,26,20402,-74
2024-09-14 07:01:37,30.45,28.15,7.70,99.90,1102886,26,20621,-76
2024-09-14 07:02:08,29.95,27.65,7.70,99.90,1106871,26,19996,-76
2024-09-14 07:02:39,30.80,28.50,7.70,99.90,1103645,26,20015,-76
2024-09-14 07:03:10,29.92,27.73,7.70,99.90,1111007,26,20043,-76
2024-09-14 07:03:40,28.73,26.52,7.70,99.90,1110179,26,20404,-76
2024-09-14 07:04:11,30.85,28.55,7.70,99.90,1114428,26,20031,-78
2024-09-14 07:04:42,29.08,26.88,7.80,99.90,1117865,26,19994,-77
2024-09-14 07:05:13,29.85,27.65,7.70,99.90,1121784,26,19991,-77
2024-09-14 07:05:44,31.60,29.20,7.70,99.90,1118813,26,20463,-77
2024-09-14 07:06:14,29.70,27.50,7.80,99.90,1110651,26,19999,-77
2024-09-14 07:06:45,30.73,28.42,7.70,99.90,1110963,26,20016,-78
2024-09-14 07:07:16,29.17,27.08,7.80,99.90,1113419,26,20007,-76
2024-09-14 07:07:47,29.95,27.75,7.70,99.90,1114383,26,20007,-76
2024-09-14 07:08:18,30.05,27.85,7.70,99.90,1117922,26,20070,-76
2024-09-14 07:08:48,30.45,28.25,7.70,99.90,1121890,26,20067,-75
2024-09-14 07:09:19,29.27,27.15,7.80,99.90,1118169,26,20083,-77
2024-09-14 07:09:50,29.95,27.75,7.80,99.90,1121831,26,20063,-76
2024-09-14 07:10:21,29.35,27.25,7.80,99.90,1120970,26,20017,-75
2024-09-14 07:10:55,28.48,26.38,7.80,99.90,1118976,26,20068,-75
2024-09-14 07:11:26,30.20,28.00,7.80,99.90,1120933,26,20003,-75
2024-09-14 07:11:57,30.25,28.02,7.70,99.90,1103584,26,20010,-75
2024-09-14 07:12:28,29.67,27.48,7.80,99.90,1113298,26,20001,-76
2024-09-14 07:12:59,31.48,28.98,7.70,99.90,1113548,26,19996,-77
2024-09-14 07:13:31,31.50,29.10,7.70,99.90,1110933,26,20009,-77
2024-09-14 07:14:01,30.65,28.27,7.80,99.90,1109774,26,20040,-75
2024-09-14 07:14:32,30.60,28.30,7.70,99.90,1113436,26,20006,-79
2024-09-14 07:15:03,31.70,29.20,7.80,99.90,1113173,26,20075,-76
2024-09-14 07:15:33,31.23,28.83,7.70,99.90,1111350,26,20000,-76
2024-09-14 07:16:07,31.38,28.98,7.70,99.90,1112720,26,20184,-78
2024-09-14 07:16:38,31.23,28.83,7.70,99.90,1106448,26,20004,-76
2024-09-14 07:17:09,31.55,29.10,7.70,99.90,1103092,26,20014,-77
2024-09-14 07:17:39,32.65,29.92,7.70,99.90,1107469,26,20047,-76
2024-09-14 07:18:10,33.03,30.42,7.80,99.90,1113942,26,20010,-77
2024-09-14 07:18:41,31.10,28.70,7.80,99.90,1120901,26,20002,-76
2024-09-14 07:19:11,32.03,29.55,7.70,99.90,1121419,26,20143,-77
2024-09-14 07:19:42,30.25,28.02,7.80,99.90,1120950,26,20007,-77
2024-09-14 07:20:13,30.55,28.25,7.80,99.90,1121476,26,20003,-77
2024-09-14 07:20:43,31.23,28.92,7.80,99.90,1120916,26,20426,-76
2024-09-14 07:21:14,30.65,28.35,7.80,99.90,1113824,26,19996,-76
2024-09-14 07:21:45,29.48,27.27,7.80,99.90,1113332,26,20504,-77
2024-09-14 07:22:16,31.17,28.77,7.80,99.90,1113690,26,19992,-76
2024-09-14 07:22:46,29.98,27.77,7.80,99.90,1108203,26,19999,-77
2024-09-14 07:23:17,30.60,28.30,7.80,99.90,1120666,26,20030,-77
2024-09-14 07:23:48,31.25,28.85,7.80,99.90,1121236,26,20002,-77
2024-09-14 07:24:21,30.58,28.27,7.90,99.90,1121421,26,19995,-76
2024-09-14 07:24:51,29.05,26.95,7.90,99.90,1121203,26,20007,-77
2024-09-14 07:25:22,30.20,27.90,7.90,99.90,1121282,26,20005,-76
2024-09-14 07:25:52,30.60,28.40,7.90,99.90,1113617,26,20004,-76
2024-09-14 07:26:23,29.17,27.08,7.80,99.90,1110685,26,20010,-77
2024-09-14 07:26:54,30.33,28.02,7.90,99.90,1113785,26,20003,-75
2024-09-14 07:27:25,30.05,27.85,7.90,99.90,1110775,26,20602,-76
2024-09-14 07:27:56,30.50,28.30,7.90,99.90,1121690,26,20054,-78
2024-09-14 07:28:27,31.23,28.92,7.90,99.90,1113069,26,19992,-75
2024-09-14 07:28:59,30.92,28.63,7.90,99.90,1113964,26,20463,-76
2024-09-14 07:29:30,29.83,27.63,7.90,99.90,1112884,26,20073,-79
2024-09-14 07:30:01,31.75,29.25,7.90,99.90,1111332,26,20018,-78
2024-09-14 07:30:32,31.30,29.00,7.90,99.90,1106346,26,20435,-77
2024-09-14 07:31:03,30.20,27.90,7.90,99.90,1113599,26,19999,-79
2024-09-14 07:31:34,30.92,28.63,7.80,99.90,1113217,26,20011,-77
2024-09-14 07:32:05,30.33,28.10,7.80,99.90,1102836,26,20428,-77
2024-09-14 07:32:35,30.55,28.25,7.80,99.90,1112184,26,19999,-78
2024-09-14 07:33:06,29.98,27.67,7.80,99.90,1103394,26,20039,-76
2024-09-14 07:33:37,30.75,28.45,7.80,99.90,1104138,26,20817,-77
2024-09-14 07:34:08,31.95,29.55,7.80,99.90,1113435,26,20002,-77
2024-09-14 07:34:39,32.65,29.60,7.70,99.90,1113833,26,20478,-78
2024-09-14 07:35:10,29.73,27.52,7.80,99.90,1113349,26,20222,-77
2024-09-14 07:35:40,29.58,27.48,7.80,99.90,1113376,26,20390,-77
2024-09-14 07:36:13,31.77,29.38,7.80,99.90,1106014,26,20012,-78
2024-09-14 07:36:43,30.13,27.92,7.80,99.90,1096860,26,20080,-78
2024-09-14 07:37:14,30.13,27.83,7.80,99.90,1105926,26,20012,-77
2024-09-14 07:37:49,30.30,28.10,7.80,99.90,1107256,26,20422,-78
2024-09-14 07:38:20,30.23,28.02,7.80,99.90,1111993,26,19999,-77
2024-09-14 07:38:58,29.92,27.73,7.80,99.90,1113670,26,21048,-77
2024-09-14 07:39:29,30.70,28.50,7.80,99.90,1110552,26,19999,-77
2024-09-14 07:39:59,29.92,27.73,7.80,99.90,1112983,26,19995,-77
2024-09-14 07:40:31,30.95,28.55,7.80,99.90,1105004,26,20077,-78
2024-09-14 07:41:08,31.42,29.05,7.90,99.90,1113279,26,20070,-77
2024-09-14 07:41:39,31.05,28.85,7.90,99.90,1110646,26,20647,-77
2024-09-14 07:42:09,30.10,27.90,7.90,99.90,1100730,26,20005,-77
2024-09-14 07:42:40,29.98,27.77,7.90,99.90,1103474,26,20001,-77
2024-09-14 07:43:12,30.90,28.55,7.90,99.90,1105839,26,20035,-77
2024-09-14 07:43:42,29.23,27.10,7.90,99.90,1103692,26,21000,-77
2024-09-14 07:44:13,29.45,27.35,7.80,99.90,1116336,26,19999,-79
2024-09-14 07:44:45,31.92,29.55,7.80,99.90,1103449,26,20374,-78
2024-09-14 07:45:16,30.98,28.75,7.80,99.90,1106038,26,20000,-77
2024-09-14 07:45:47,29.95,27.75,7.80,99.90,1096147,26,20005,-78
2024-09-14 07:46:18,30.83,28.60,7.80,99.90,1097456,26,19997,-80
2024-09-14 07:46:48,30.02,27.83,7.90,99.90,1113044,26,20053,-78
2024-09-14 07:47:19,29.98,27.77,7.90,99.90,1111224,26,20702,-79
2024-09-14 07:47:50,31.17,28.88,7.90,99.90,1115708,26,20091,-76
2024-09-14 07:48:22,30.05,27.85,7.90,99.90,1110432,26,20630,-77
2024-09-14 07:48:58,29.90,27.75,7.90,99.90,1110349,26,19996,-74
2024-09-14 07:49:29,29.13,27.02,7.90,99.90,1110441,26,19996,-81
2024-09-14 07:49:59,29.63,27.52,7.90,99.90,1112809,26,20000,-78
2024-09-14 07:50:33,29.38,27.27,7.90,99.90,1121257,26,20047,-76
2024-09-14 07:51:04,29.40,27.30,7.90,99.90,1114097,26,20000,-78
2024-09-14 07:51:35,29.20,27.10,7.90,99.90,1121080,26,20006,-78
2024-09-14 07:52:05,29.55,27.45,7.80,99.90,1121123,26,20343,-78
2024-09-14 07:52:37,28.15,26.13,7.80,99.90,1118505,26,20010,-76
2024-09-14 07:53:08,29.23,27.13,7.80,99.90,1120942,26,19999,-76
2024-09-14 07:53:39,29.80,27.60,7.80,99.90,1118772,26,20049,-76
2024-09-14 07:54:10,29.00,26.90,7.80,99.90,1120878,26,20318,-78
2024-09-14 07:54:40,29.40,27.25,7.80,99.90,1121460,26,20526,-77
2024-09-14 07:55:11,29.67,27.48,7.80,99.90,1120782,26,20434,-77
2024-09-14 07:55:42,31.30,29.00,7.70,99.90,1113797,26,20554,-77
2024-09-14 07:56:13,30.27,27.98,7.70,99.90,1113516,26,20107,-77
2024-09-14 07:56:43,30.02,27.83,7.70,99.90,1102845,26,20001,-77
2024-09-14 07:57:14,29.98,27.77,7.70,99.90,1106415,26,20067,-82
2024-09-14 07:57:45,29.83,27.63,7.70,99.90,1113062,26,20039,-79
2024-09-14 07:58:16,31.38,28.88,7.60,99.90,1114294,26,20534,-77
2024-09-14 07:58:47,32.38,29.98,7.60,99.90,1121011,26,20003,-81
2024-09-14 07:59:18,30.52,28.23,7.70,99.90,1113062,26,20501,-78
2024-09-14 07:59:48,32.72,30.33,7.60,99.90,1113194,26,20397,-78
2024-09-14 08:00:19,29.90,27.70,7.60,99.90,1107193,26,20113,-77
2024-09-14 08:00:50,31.35,28.95,7.60,99.90,1113930,26,20019,-77
2024-09-14 08:01:22,31.15,28.77,7.60,99.90,1117936,26,20636,-77
2024-09-14 08:01:54,30.63,28.33,7.60,99.90,1121415,26,20367,-78
2024-09-14 08:02:24,30.58,28.27,7.60,99.90,1121286,26,19999,-78
2024-09-14 08:02:55,29.92,27.73,7.60,99.90,1113329,26,20238,-77
2024-09-14 08:03:29,30.77,28.55,7.60,99.90,1113147,26,21573,-77
2024-09-14 08:04:00,29.88,27.67,7.60,99.90,1113618,26,20034,-77
2024-09-14 08:04:30,31.15,28.85,7.60,99.90,1107047,26,20004,-77
2024-09-14 08:05:01,29.40,27.20,7.60,99.90,1113236,26,20004,-78
2024-09-14 08:05:33,29.33,27.23,7.70,99.90,1110293,26,19995,-78
2024-09-14 08:06:04,30.52,28.00,7.70,99.90,1114001,26,20018,-77
2024-09-14 08:06:35,30.50,28.30,7.70,99.90,1117595,26,20014,-79
2024-09-14 08:07:06,29.00,26.90,7.70,99.90,1121047,26,20021,-77
2024-09-14 08:07:41,31.00,28.70,7.70,99.90,1113363,26,20015,-79
2024-09-14 08:08:12,28.95,26.85,7.70,99.90,1107116,26,20015,-76
2024-09-14 08:08:43,28.52,26.42,7.80,99.90,1109990,26,20485,-79
2024-09-14 08:09:13,28.85,26.75,7.80,99.90,1113498,26,20003,-81
2024-09-14 08:09:44,26.98,25.08,7.80,99.90,1114006,26,20019,-79
2024-09-14 08:10:15,28.02,25.92,7.70,99.90,1118079,26,19999,-77
2024-09-14 08:11:01,27.75,25.77,7.70,99.90,1121200,26,20066,-78
2024-09-14 08:11:31,27.75,25.65,7.70,99.90,1113273,26,20459,-79
2024-09-14 08:12:03,24.23,22.55,7.70,99.90,1105711,26,20017,-79
2024-09-14 08:12:34,25.05,23.35,7.60,99.90,1103059,26,20422,-79
2024-09-14 08:13:04,25.58,23.77,7.70,99.90,1106395,26,20032,-78
2024-09-14 08:13:35,26.10,24.20,7.70,99.90,1110980,26,20004,-77
2024-09-14 08:14:06,25.33,23.52,7.60,99.90,1121143,26,20059,-79
2024-09-14 08:14:36,25.63,23.83,7.70,99.90,1121294,26,19999,-78
2024-09-14 08:15:07,26.52,24.52,7.70,99.90,1113166,26,20048,-77
2024-09-14 08:15:38,25.67,23.85,7.70,99.90,1110256,26,20021,-77
2024-09-14 08:16:14,25.65,23.85,7.60,99.90,1105888,26,20015,-79
2024-09-14 08:16:44,25.98,24.13,7.70,99.90,1114888,26,19999,-78
2024-09-14 08:17:16,25.73,23.92,7.70,99.90,1113000,26,20345,-78
2024-09-14 08:17:47,24.88,23.17,7.70,99.90,1110626,26,19999,-77
2024-09-14 08:18:17,26.70,24.80,7.60,99.90,1104947,26,20777,-81
2024-09-14 08:18:50,26.25,24.42,7.60,99.90,1106795,26,20015,-77
2024-09-14 08:19:21,27.00,25.08,7.70,99.90,1113288,26,20033,-79
2024-09-14 08:19:53,27.17,25.17,7.70,99.90,1114443,26,20336,-78
2024-09-14 08:20:24,28.05,26.05,7.70,99.90,1117262,26,20748,-78
2024-09-14 08:20:55,27.83,25.83,7.70,99.90,1121480,26,19999,-78
2024-09-14 08:21:25,28.35,26.25,7.70,99.90,1118325,26,20052,-77
2024-09-14 08:21:56,26.80,24.88,7.70,99.90,1120798,26,20487,-77
2024-09-14 08:22:27,27.85,25.85,7.70,99.90,1113428,26,20019,-78
2024-09-14 08:22:58,28.15,26.05,7.70,99.90,1110812,26,20661,-78
2024-09-14 08:23:29,27.67,25.67,7.70,99.90,1110578,26,20011,-77
2024-09-14 08:24:01,28.15,26.10,7.70,99.90,1113329,26,19995,-77
2024-09-14 08:24:31,27.65,25.65,7.70,99.90,1113405,26,20435,-78
2024-09-14 08:25:02,29.25,26.95,7.80,99.90,1113361,26,20062,-78
2024-09-14 08:25:33,29.13,26.92,7.80,99.90,1109747,26,20015,-75
2024-09-14 08:26:05,28.98,26.83,7.80,99.90,1113961,26,20010,-79
2024-09-14 08:26:36,29.05,26.85,7.80,99.90,1102766,26,20015,-80
2024-09-14 08:27:06,28.05,25.95,7.80,99.90,1103452,26,20010,-81
2024-09-14 08:27:37,29.17,26.90,7.80,99.90,1105578,26,20078,-76
2024-09-14 08:28:08,29.65,27.42,7.80,99.90,1107081,26,20143,-79
2024-09-14 08:28:39,28.35,26.27,7.80,99.90,1120467,26,20433,-76
2024-09-14 08:29:09,27.83,25.80,7.70,99.90,1121455,26,19999,-77
2024-09-14 08:29:40,29.30,27.10,7.80,99.90,1117697,26,20013,-83
2024-09-14 08:30:11,29.17,26.98,7.70,99.90,1121564,26,19998,-78
2024-09-14 08:30:42,30.58,28.27,7.70,99.90,1120751,26,20043,-77
2024-09-14 08:31:13,29.65,27.38,7.70,99.90,1121275,26,20007,-77
2024-09-14 08:31:44,30.60,28.30,7.60,99.90,1118053,26,20027,-78
2024-09-14 08:32:14,29.58,27.38,7.70,99.90,1105817,26,20463,-75
2024-09-14 08:32:45,31.27,28.88,7.70,99.90,1106196,26,20362,-79
2024-09-14 08:33:16,32.20,29.70,7.70,99.90,1107828,26,20004,-80
2024-09-14 08:33:46,33.13,30.52,7.70,99.90,1110483,26,20466,-78
2024-09-14 08:34:17,32.40,29.90,7.60,99.90,1110988,26,20352,-79
2024-09-14 08:34:48,32.30,29.73,7.60,99.90,1113689,26,19999,-77
2024-09-14 08:35:19,33.70,31.20,7.60,99.90,1112949,26,20000,-78
2024-09-14 08:35:51,32.30,29.90,7.60,99.90,1113372,26,19999,-76
2024-09-14 08:36:21,32.70,30.40,7.60,99.90,1110353,26,20794,-77
2024-09-14 08:36:52,29.83,27.70,7.50,99.90,1113249,26,20015,-77
2024-09-14 08:37:23,29.83,27.63,7.50,99.90,1109972,26,20290,-79
2024-09-14 08:37:54,30.73,28.52,7.50,99.90,1113398,26,20008,-78
2024-09-14 08:38:24,30.45,28.15,7.50,99.90,1110454,26,19999,-82
2024-09-14 08:38:55,29.10,27.00,7.60,99.90,1121208,26,19998,-76
2024-09-14 08:39:26,32.03,29.63,7.60,99.90,1113204,26,20559,-77
2024-09-14 08:39:57,31.30,28.95,7.60,99.90,1112796,26,20003,-80
2024-09-14 08:40:33,29.70,27.50,7.60,99.90,1108389,26,20455,-76
2024-09-14 08:41:14,30.42,28.13,7.60,99.90,1111025,26,20544,-78
2024-09-14 08:41:48,30.00,27.90,7.60,99.90,1107239,26,20048,-76
2024-09-14 08:42:29,29.40,27.30,7.50,99.90,1113099,26,20043,-76
2024-09-14 08:43:15,28.92,26.85,7.50,99.90,1109482,26,20036,-79
2024-09-14 08:43:49,29.83,27.63,7.50,99.90,1103557,26,20012,-82
2024-09-14 08:44:27,29.67,27.48,7.60,99.90,1110965,26,20004,-78
2024-09-14 08:44:57,27.98,25.98,7.50,99.90,1120872,26,19999,-77
2024-09-14 08:45:30,28.73,26.63,7.50,99.90,1118774,26,20011,-78
2024-09-14 08:46:21,27.50,25.50,7.50,99.90,1121808,26,20075,-77
2024-09-14 08:46:55,27.92,25.88,7.50,99.90,1118543,26,20051,-76
2024-09-14 08:47:31,29.50,27.40,7.50,99.90,1118829,26,20065,-78
2024-09-14 08:48:06,28.45,26.42,7.50,99.90,1121393,26,20007,-77
2024-09-14 08:48:45,28.65,26.58,7.50,99.90,1119091,26,20041,-78
2024-09-14 08:49:27,28.67,26.67,7.50,99.90,1121821,26,19998,-79
2024-09-14 08:50:23,28.25,26.25,7.60,99.90,1113839,26,19999,-76
2024-09-14 08:50:55,26.63,24.75,7.50,99.90,1104603,26,20539,-77
2024-09-14 08:52:03,27.65,25.65,7.50,99.90,1114089,26,20036,-77
2024-09-14 08:52:34,27.58,25.58,7.50,99.90,1102205,26,20007,-76
2024-09-14 08:53:22,28.00,26.00,7.50,99.90,1113300,26,20133,-76
2024-09-14 08:53:53,27.60,25.60,7.50,99.90,1107646,26,20005,-77
2024-09-14 08:54:24,26.40,24.50,7.50,99.90,1115785,26,20762,-77
2024-09-14 08:55:16,26.25,24.35,7.50,99.90,1121740,26,20014,-77
2024-09-14 08:55:47,28.30,25.95,7.50,99.90,1121867,26,20014,-76
2024-09-14 08:56:19,27.30,25.30,7.50,99.90,1121710,26,20516,-78
2024-09-14 08:56:59,27.30,25.33,7.50,99.90,1119434,26,20021,-80
2024-09-14 08:57:35,28.92,26.83,7.50,99.90,1106114,26,20444,-79
2024-09-14 08:58:10,27.30,25.30,7.50,99.90,1112468,26,20113,-76
2024-09-14 08:58:44,27.00,25.10,7.50,99.90,1111588,26,20007,-78
2024-09-14 08:59:18,27.38,25.38,7.50,99.90,1117562,26,20369,-77
2024-09-14 08:59:51,26.88,24.98,7.40,99.90,1119007,26,20006,-77
2024-09-14 09:00:29,27.02,25.02,7.50,99.90,1112285,26,20007,-76
2024-09-14 09:01:03,26.55,24.75,7.50,99.90,1113631,26,20312,-76
2024-09-14 09:01:34,26.45,24.55,7.40,99.90,1113693,26,20326,-76
2024-09-14 09:02:18,27.50,25.60,7.40,99.90,1110977,26,20423,-77
2024-09-14 09:02:54,27.45,25.52,7.50,99.90,1115263,26,20014,-78
2024-09-14 09:03:36,27.48,25.58,7.40,99.90,1115298,26,19999,-77
2024-09-14 09:04:10,26.52,24.63,7.50,99.90,1121543,26,20006,-78
2024-09-14 09:04:40,25.85,24.05,7.50,99.90,1121714,26,20034,-76
2024-09-14 09:05:11,26.98,24.98,7.50,99.90,1119033,26,19998,-78
2024-09-14 09:06:03,26.48,24.60,7.50,99.90,1121751,26,20426,-77
2024-09-14 09:07:26,26.27,24.38,7.60,99.90,1116300,26,20527,-77
2024-09-14 09:08:13,26.55,24.75,7.60,99.90,1093436,26,20005,-76
2024-09-14 09:09:29,26.63,24.73,7.60,99.90,1098972,26,20017,-76
2024-09-14 09:10:10,26.55,24.65,7.60,99.90,1116505,26,20018,-77
2024-09-14 09:10:50,27.50,25.33,7.60,99.90,1122227,26,20409,-76
2024-09-14 09:11:34,26.30,24.40,7.70,99.90,1116848,26,19999,-77
2024-09-14 09:12:31,25.75,23.95,7.60,99.90,1119399,26,19999,-76
2024-09-14 09:13:16,25.65,23.83,7.70,99.90,1110864,26,20011,-76
2024-09-14 09:14:05,25.60,23.80,7.70,99.90,1112486,26,20643,-77
2024-09-14 09:14:50,25.95,24.20,7.80,99.90,1107059,26,20081,-77
2024-09-14 09:15:21,26.40,24.55,7.80,99.90,1107028,26,20015,-77
2024-09-14 09:16:26,29.40,23.70,7.80,99.90,1107119,26,20004,-79
2024-09-14 09:17:11,25.92,24.08,7.80,99.90,1109812,26,20004,-75
2024-09-14 09:17:59,26.98,25.00,7.80,99.90,1121450,26,20003,-76
2024-09-14 09:18:39,25.83,24.02,7.80,99.90,1113551,26,20505,-78
2024-09-14 09:19:11,26.58,24.67,7.80,99.90,1122029,26,19999,-76
2024-09-14 09:19:43,25.55,23.75,7.90,99.90,1118216,26,20053,-77
2024-09-14 09:20:19,26.52,24.63,7.90,99.90,1114120,26,20000,-74
2024-09-14 09:20:55,26.73,24.83,7.80,99.90,1103282,26,20545,-78
2024-09-14 09:21:36,27.30,25.40,7.80,99.90,1100711,26,20608,-78
2024-09-14 09:22:15,27.13,25.13,7.80,99.90,1109168,26,20010,-74
2024-09-14 09:22:50,27.85,25.85,7.80,99.90,1117819,26,19999,-76
2024-09-14 09:23:40,26.63,24.77,7.80,99.90,1118523,26,20003,-78
2024-09-14 09:24:18,28.02,26.02,7.80,99.90,1118485,26,20025,-78
2024-09-14 09:24:51,27.63,25.63,7.80,99.90,1121806,26,20010,-76
2024-09-14 09:25:25,28.40,26.40,7.80,99.90,1115559,26,20000,-77
2024-09-14 09:26:02,29.02,26.92,7.80,99.90,1121699,26,20006,-77
2024-09-14 09:26:46,27.95,25.95,7.80,99.90,1118941,26,19999,-76
2024-09-14 09:27:30,27.25,25.35,7.80,99.90,1113954,26,20011,-79
2024-09-14 09:28:01,25.70,23.90,7.80,99.90,1109021,26,20432,-76
2024-09-14 09:28:55,26.33,24.52,7.90,99.90,1103443,26,20358,-78
2024-09-14 09:29:32,27.95,25.90,7.90,99.90,1100793,26,20001,-77
2024-09-14 09:30:12,28.58,25.95,7.90,99.90,1106195,26,20004,-77
2024-09-14 09:30:50,26.67,24.73,7.80,99.90,1100886,26,20452,-78
2024-09-14 09:31:32,27.48,25.48,7.80,99.90,1111187,26,19999,-79
2024-09-14 09:32:18,28.00,26.00,7.80,99.90,1110217,26,20011,-77
2024-09-14 09:32:56,26.13,24.27,7.80,99.90,1119967,26,20028,-76
2024-09-14 09:33:52,26.67,24.77,7.80,99.90,1116595,26,20369,-76
2024-09-14 09:34:27,27.33,25.33,7.90,99.90,1113672,26,20327,-78
2024-09-14 09:34:58,28.38,26.38,7.90,99.90,1110284,26,20008,-77
2024-09-14 09:35:29,28.67,26.58,7.90,99.90,1110690,26,20148,-77
2024-09-14 09:36:01,28.02,26.02,7.90,99.90,1113423,26,20423,-77
2024-09-14 09:36:32,26.95,24.98,7.90,99.90,1105188,26,20010,-76
2024-09-14 09:37:19,27.20,25.20,7.90,99.90,1111186,26,20000,-75
2024-09-14 09:37:50,25.75,23.85,7.90,99.90,1110489,26,20003,-78
2024-09-14 09:38:27,27.38,25.45,7.90,99.90,1118474,26,20010,-79
2024-09-14 09:39:08,26.27,24.38,7.90,99.90,1110772,26,20023,-76
2024-09-14 09:39:39,25.67,23.88,7.90,99.90,1112980,26,20076,-77
2024-09-14 09:40:13,26.05,24.25,7.90,99.90,1113803,26,20007,-77
2024-09-14 09:40:44,26.50,24.60,7.90,99.90,1118277,26,20561,-77
2024-09-14 09:41:15,28.65,26.50,7.90,99.90,1121397,26,20371,-77
2024-09-14 09:41:46,27.60,25.60,7.90,99.90,1121025,26,20450,-78
2024-09-14 09:42:25,27.45,25.45,7.90,99.90,1114165,26,20000,-76
2024-09-14 09:42:55,29.23,27.02,7.90,99.90,1106881,26,20007,-76
2024-09-14 09:43:26,28.70,26.65,7.90,99.90,1113249,26,19999,-77
2024-09-14 09:43:58,28.30,26.23,8.00,99.90,1111149,26,20449,-80
2024-09-14 09:44:29,28.83,26.63,8.00,99.90,1121849,26,20014,-76
2024-09-14 09:45:23,28.88,26.77,8.00,99.90,1121446,26,20009,-78
2024-09-14 09:45:53,28.20,26.17,8.00,99.90,1106787,26,19996,-78
2024-09-14 09:46:25,28.02,26.02,7.90,99.90,1114160,26,20684,-77
2024-09-14 09:46:56,28.73,26.63,7.90,99.90,1113375,26,20361,-77
2024-09-14 09:47:28,28.98,26.88,8.00,99.90,1111290,26,20003,-78
2024-09-14 09:48:02,29.92,27.83,8.00,99.90,1115589,26,20010,-77
2024-09-14 09:48:40,28.42,26.40,8.00,99.90,1111181,26,20011,-78
2024-09-14 09:49:19,27.20,25.30,8.00,99.90,1116901,26,20916,-78
2024-09-14 09:49:50,26.17,24.35,8.00,99.90,1117231,26,20077,-78
2024-09-14 09:50:26,26.80,24.95,8.00,99.90,1117706,26,20007,-77
2024-09-14 09:51:04,27.42,25.52,8.00,99.90,1117067,26,20043,-80
2024-09-14 09:51:43,26.15,24.35,8.00,99.90,1117551,26,20372,-83
2024-09-14 09:52:25,28.35,26.35,8.00,99.90,1123082,26,19995,-76
2024-09-14 09:53:14,27.60,25.60,8.00,99.90,1122284,26,19998,-78
2024-09-14 09:53:45,27.63,25.63,8.00,99.90,1122040,26,19996,-76
2024-09-14 09:54:20,28.10,26.17,8.00,99.90,1126139,26,20006,-76
2024-09-14 09:55:01,27.52,25.55,8.00,99.90,1124594,26,19995,-77
2024-09-14 09:55:32,28.48,26.48,8.00,99.90,1124955,26,20023,-75
2024-09-14 09:56:07,28.60,26.60,8.00,99.90,1125073,26,19999,-77
2024-09-14 09:56:45,29.92,27.75,8.00,99.90,1122160,26,20345,-81
2024-09-14 09:57:20,28.23,26.13,8.00,99.90,1122946,26,20006,-78
2024-09-14 09:57:51,28.38,26.27,7.90,99.90,1124919,26,20019,-76
2024-09-14 09:58:21,28.88,26.77,7.80,99.90,1121313,26,20019,-76
2024-09-14 09:58:54,27.20,25.20,7.90,99.90,1122250,26,20042,-78
2024-09-14 09:59:26,28.42,26.42,7.80,99.90,1124933,26,20399,-76
2024-09-14 09:59:57,28.45,26.35,7.80,99.90,1122802,26,19998,-82
2024-09-14 10:00:30,27.90,25.92,7.80,99.90,1125976,26,20023,-78
2024-09-14 10:01:05,27.52,25.52,7.80,99.90,1126526,26,20006,-77
2024-09-14 10:01:37,27.85,25.85,7.80,99.90,1121576,26,20436,-79
2024-09-14 10:02:12,28.52,26.42,7.80,99.90,1124682,26,20042,-80
2024-09-14 10:02:50,27.90,25.90,7.80,99.90,1109660,26,20000,-80
2024-09-14 10:03:21,28.10,26.10,7.80,99.90,1109614,26,20074,-79
2024-09-14 10:03:57,27.92,25.88,7.80,99.90,1110009,26,20394,-79
2024-09-14 10:04:36,30.02,27.80,7.80,99.90,1109840,26,19997,-78
2024-09-14 10:05:07,28.65,26.55,7.80,99.90,1109613,26,20050,-78
2024-09-14 10:05:41,27.83,25.85,7.80,99.90,1110345,26,20005,-78
2024-09-14 10:06:13,26.83,24.92,7.80,99.90,1102669,26,19997,-78
2024-09-14 10:06:44,28.83,26.75,7.80,99.90,1111390,26,20066,-77
2024-09-14 10:07:18,29.67,27.58,7.80,99.90,1112112,26,20032,-77
2024-09-14 10:07:49,28.27,26.27,7.80,99.90,1116372,26,20011,-76
2024-09-14 10:08:21,28.17,26.17,7.80,99.90,1124175,26,19999,-78
2024-09-14 10:08:54,26.77,24.88,7.80,99.90,1126497,26,20502,-77
2024-09-14 10:09:25,27.58,25.58,7.80,99.90,1124205,26,20349,-76
2024-09-14 10:09:56,26.98,25.17,7.90,99.90,1121417,26,20031,-76
2024-09-14 10:10:28,25.98,24.17,7.90,99.90,1125949,26,20342,-75
2024-09-14 10:11:02,26.17,24.38,7.90,99.90,1118608,26,19995,-74
2024-09-14 10:11:33,28.13,26.13,7.80,99.90,1121554,26,20010,-81
2024-09-14 10:12:42,28.40,26.40,7.80,99.90,1124845,26,20013,-78
2024-09-14 10:13:21,29.17,27.08,7.80,99.90,1102612,26,20153,-77
2024-09-14 10:13:52,28.98,26.88,7.80,99.90,1117181,26,20004,-77
2024-09-14 10:14:23,30.23,27.95,7.80,99.90,1117852,26,20011,-75
2024-09-14 10:15:00,28.95,26.75,7.80,99.90,1110151,26,20008,-76
2024-09-14 10:15:31,28.23,26.23,7.90,99.90,1111370,26,20011,-75
2024-09-14 10:17:48,27.30,25.40,7.90,99.90,1125974,26,20019,-77
2024-09-14 10:18:21,27.15,25.25,7.90,99.90,1114465,26,20007,-80
2024-09-14 10:18:52,27.80,25.90,7.90,99.90,1114046,26,20410,-78
2024-09-14 10:19:27,27.10,25.20,7.90,99.90,1110697,26,20040,-78
2024-09-14 10:20:00,27.10,25.20,7.90,99.90,1111870,26,20002,-75
2024-09-14 10:20:31,26.67,24.77,7.90,99.90,1109441,26,19996,-77
2024-09-14 10:21:02,27.00,25.20,7.90,99.90,1118668,26,20343,-75
2024-09-14 10:21:41,26.58,24.75,7.90,99.90,1119034,26,20400,-76
2024-09-14 10:22:12,26.60,24.77,7.90,99.90,1123718,26,20007,-76
2024-09-14 10:22:45,27.02,25.13,7.90,99.90,1110729,26,20000,-77
2024-09-14 10:23:20,27.50,25.50,7.90,99.90,1104316,26,20504,-77
2024-09-14 10:23:51,27.38,25.48,7.90,99.90,1104143,26,20027,-78
2024-09-14 10:24:26,27.60,25.70,7.90,99.90,1110464,26,20042,-77
2024-09-14 10:24:57,27.00,25.10,7.90,99.90,1111365,26,19992,-76
2024-09-14 10:25:30,26.55,24.75,8.00,99.90,1113464,26,20362,-76
2024-09-14 10:26:08,27.38,25.38,8.00,99.90,1122267,26,20608,-82
2024-09-14 10:26:39,26.98,25.02,8.00,99.90,1117662,26,20045,-77
2024-09-14 10:27:36,27.83,25.77,8.00,99.90,1114275,26,20041,-76
2024-09-14 10:28:11,29.80,25.75,8.00,99.90,1110212,26,20003,-77
2024-09-14 10:28:42,26.23,24.33,8.10,99.90,1109874,26,20544,-80
2024-09-14 10:30:02,26.00,24.20,8.00,99.90,1115197,26,19992,-77
2024-09-14 10:30:57,27.33,25.33,8.00,99.90,1116016,26,19992,-78
2024-09-14 10:31:44,28.15,26.05,8.00,99.90,1124510,26,20385,-74
2024-09-14 10:32:54,27.58,25.60,8.00,99.90,1124121,26,19999,-78
2024-09-14 10:33:33,27.10,25.10,8.00,99.90,1115149,26,20081,-84
2024-09-14 10:34:35,27.33,25.35,7.90,99.90,1115153,26,20000,-75
2024-09-14 10:35:13,27.50,25.50,8.00,99.90,1116290,26,20000,-75
2024-09-14 10:36:00,27.42,25.35,8.00,99.90,1111776,26,20431,-77
2024-09-14 10:36:35,29.67,27.48,8.00,99.90,1111454,26,19996,-78
2024-09-14 10:37:14,29.63,27.38,8.00,99.90,1116360,26,20040,-77
2024-09-14 10:37:48,31.83,29.10,8.00,99.90,1123140,26,20000,-77
2024-09-14 10:38:27,27.20,25.30,8.00,99.90,1118522,26,20365,-80
2024-09-14 10:39:02,27.67,25.73,8.00,99.90,1121455,26,20018,-75
2024-09-14 10:39:48,28.55,25.58,8.00,99.90,1111784,26,20010,-78
2024-09-14 10:40:31,28.80,26.70,8.00,99.90,1106064,26,20001,-80
2024-09-14 10:41:12,28.08,26.05,8.00,99.90,1110545,26,20351,-78
2024-09-14 10:41:54,28.05,25.98,8.00,99.90,1110120,26,19997,-78
2024-09-14 10:42:31,28.58,26.48,8.00,99.90,1118238,26,20031,-76
2024-09-14 10:43:04,27.30,25.30,8.00,99.90,1111147,26,20438,-76
2024-09-14 10:43:37,27.27,25.27,8.00,99.90,1109072,26,20074,-76
2024-09-14 10:44:17,28.65,26.27,8.00,99.90,1117656,26,20389,-77
2024-09-14 10:45:06,26.98,24.98,8.10,99.90,1117929,26,19992,-74
2024-09-14 10:45:43,28.23,26.13,8.00,99.90,1111023,26,20388,-80
2024-09-14 10:46:19,29.08,26.98,8.00,99.90,1109491,26,20351,-75
2024-09-14 10:47:08,28.48,26.38,8.00,99.90,1118626,26,20442,-76
2024-09-14 10:51:35,27.52,25.52,8.10,99.90,1121827,26,20469,-77
2024-09-14 10:52:26,26.17,24.30,8.00,99.90,1121733,26,20406,-77
2024-09-14 10:53:02,8.00,8.00,8.00,99.90,1118584,26,20000,-75
2024-09-14 10:53:41,28.35,26.25,8.00,99.90,1121135,26,20324,-79
2024-09-14 10:54:30,26.88,24.98,8.00,99.90,1114445,26,20000,-76
2024-09-14 10:55:10,27.30,25.30,8.10,99.90,1113597,26,20794,-78
2024-09-14 10:55:53,26.50,24.60,8.10,99.90,1113660,26,20004,-76
2024-09-14 10:56:43,26.70,24.80,8.10,99.90,1113718,26,20358,-77
2024-09-14 10:57:44,30.92,28.20,8.10,99.90,1107247,26,20004,-74
2024-09-14 10:58:31,27.52,25.63,8.00,99.90,1107263,26,20011,-78
2024-09-14 10:59:24,28.10,26.10,8.00,99.90,1118155,26,20058,-76
2024-09-14 11:00:03,27.05,25.15,8.00,99.90,1106768,26,20012,-73
2024-09-14 11:00:50,27.13,25.23,8.00,99.90,1108215,26,20511,-77
2024-09-14 11:01:35,27.45,25.45,8.00,99.90,1106131,26,20007,-77
2024-09-14 11:02:06,26.27,24.48,8.00,99.90,1117766,26,20520,-76
2024-09-14 11:02:53,27.05,25.05,8.10,99.90,1120538,26,20014,-77
2024-09-14 11:03:32,25.70,23.90,8.10,99.90,1106249,26,20012,-77
2024-09-14 11:04:23,26.35,24.45,8.10,99.90,1114046,26,20000,-75
2024-09-14 11:05:13,8.10,8.10,8.10,99.90,1111682,26,20004,-78
2024-09-14 11:05:51,28.70,26.60,8.10,99.90,1096263,26,19958,-76
2024-09-14 11:06:29,28.25,26.25,8.10,99.90,1106113,26,20432,-77
2024-09-14 11:07:08,27.42,25.52,8.10,99.90,1105626,26,20000,-75
2024-09-14 11:07:46,26.33,24.48,8.20,99.90,1115318,26,20013,-77
2024-09-14 11:08:30,26.45,24.48,8.20,99.90,1109146,26,20012,-76
2024-09-14 11:09:11,26.77,24.67,8.20,99.90,1106357,26,20489,-77
2024-09-14 11:09:53,26.52,24.73,8.30,99.90,1096140,26,20011,-78
2024-09-14 11:10:33,26.50,24.70,8.30,99.90,1115269,26,20026,-75
2024-09-14 11:11:04,26.35,24.55,8.20,99.90,1110441,26,19996,-76
2024-09-14 11:14:57,25.38,23.67,8.30,99.90,1118967,26,20003,-77
2024-09-14 11:15:35,25.83,24.02,8.30,99.90,1118548,26,20000,-76
2024-09-14 11:16:27,25.00,23.30,8.30,99.90,1118899,26,20039,-76
2024-09-14 11:16:59,26.20,24.40,8.30,99.90,1118939,26,20004,-76
2024-09-14 11:18:09,28.20,25.75,8.30,99.90,1110781,26,20111,-74
2024-09-14 11:18:42,25.15,23.42,8.40,99.90,1110661,26,20001,-75
2024-09-14 11:19:18,28.42,25.80,8.40,99.90,1113280,26,20041,-78
2024-09-14 11:19:51,26.80,24.90,8.30,99.90,1118196,26,20427,-76
2024-09-14 11:20:34,27.88,25.88,8.30,99.90,1121045,26,20019,-75
2024-09-14 11:21:10,27.25,25.25,8.30,99.90,1126279,26,20003,-76
2024-09-14 11:21:41,26.45,24.55,8.30,99.90,1126184,26,20007,-75
2024-09-14 11:22:18,27.08,25.17,8.30,99.90,1126344,26,20007,-74
2024-09-14 11:27:01,26.58,24.67,8.30,99.90,1126307,26,20063,-75
2024-09-14 11:27:35,25.98,24.17,8.40,99.90,1113414,26,20632,-78
2024-09-14 11:28:15,25.20,23.42,8.40,99.90,1112921,26,20001,-77
2024-09-14 11:28:49,25.65,23.85,8.40,99.90,1096988,26,20011,-77
2024-09-14 11:29:22,24.30,22.60,8.40,99.90,1106749,26,20435,-77
2024-09-14 11:29:56,25.30,23.50,8.50,99.90,1106559,26,20000,-76
2024-09-14 11:30:27,25.38,23.52,8.50,99.90,1107917,26,20007,-78
2024-09-14 11:30:59,24.40,22.70,8.50,99.90,1113781,26,20050,-75
2024-09-14 11:31:31,25.70,23.83,8.50,99.90,1112180,26,20028,-77
2024-09-14 11:32:05,26.67,24.77,8.50,99.90,1118401,26,20329,-77
2024-09-14 11:32:36,25.80,24.00,8.50,99.90,1118472,26,20002,-77
2024-09-14 11:33:12,26.80,24.80,8.50,99.90,1118179,26,20021,-78
2024-09-14 11:33:44,25.65,23.85,8.50,99.90,1117654,26,20000,-76
2024-09-14 11:34:31,27.40,25.30,8.50,99.90,1120916,26,20006,-80
2024-09-14 11:35:02,26.20,24.40,8.60,99.90,1117699,26,20011,-77
2024-09-14 11:35:34,25.92,24.13,8.60,99.90,1118314,26,20011,-77
2024-09-14 11:36:05,26.65,24.75,8.60,99.90,1121303,26,19998,-77
2024-09-14 11:36:36,26.25,24.35,8.60,99.90,1121088,26,20539,-76
2024-09-14 11:37:07,26.30,24.50,8.60,99.90,1118553,26,20448,-75
2024-09-14 11:37:38,34.70,24.77,8.60,99.90,1113574,26,20003,-77
2024-09-14 11:38:08,24.75,23.00,8.60,99.90,1110301,26,20354,-76
2024-09-14 11:38:39,26.50,24.55,8.60,99.90,1113769,26,20004,-75
2024-09-14 11:39:11,25.40,23.60,8.60,99.90,1113493,26,20404,-78
2024-09-14 11:39:42,24.30,22.70,8.70,99.90,1121075,26,20010,-76
2024-09-14 11:40:22,25.30,23.50,8.70,99.90,1121174,26,20310,-76
2024-09-14 11:40:53,25.70,23.90,8.70,99.90,1115216,26,20015,-74
2024-09-14 11:41:23,25.42,23.63,8.70,99.90,1118313,26,20490,-75
2024-09-14 11:42:02,26.58,24.77,8.70,99.90,1113073,26,20494,-77
2024-09-14 11:42:32,25.33,23.52,8.60,99.90,1110348,26,20000,-77
2024-09-14 11:43:06,25.08,23.38,8.70,99.90,1113474,26,20004,-75
2024-09-14 11:43:37,24.92,23.23,8.70,99.90,1113540,26,20889,-74
2024-09-14 11:44:08,25.20,23.40,8.70,99.90,1113496,26,20107,-77
2024-09-14 11:44:42,25.17,23.48,8.70,99.90,1110287,26,20011,-76
2024-09-14 11:45:13,25.50,23.70,8.70,99.90,1113627,26,20447,-76
2024-09-14 11:45:43,26.08,24.27,8.70,99.90,1101028,26,20729,-76
2024-09-14 11:46:16,27.00,25.10,8.70,99.90,1113561,26,20073,-76
2024-09-14 11:46:48,26.52,24.67,8.70,99.90,1113530,26,19995,-74
2024-09-14 11:47:27,26.65,24.80,8.70,99.90,1106900,26,20296,-76
2024-09-14 11:48:18,26.55,24.75,8.70,99.90,1113634,26,20073,-76
2024-09-14 11:48:52,25.25,23.55,8.70,99.90,1098795,26,20503,-77
2024-09-14 11:49:25,25.88,24.08,8.80,99.90,1106265,26,20435,-76
2024-09-14 11:49:58,25.05,23.35,8.70,99.90,1105872,26,20451,-76
2024-09-14 11:50:31,25.63,23.83,8.80,99.90,1108692,26,20072,-75
2024-09-14 11:51:14,25.40,23.60,8.80,99.90,1115315,26,20689,-77
2024-09-14 11:52:03,25.70,23.90,8.80,99.90,1118659,26,20741,-76
2024-09-14 11:52:41,24.58,22.88,8.80,99.90,1116318,26,20004,-75
2024-09-14 11:54:15,25.60,23.80,8.80,99.90,1121652,26,20043,-75
2024-09-14 11:55:04,25.05,23.27,8.80,99.90,1088793,27,20015,-77
2024-09-14 11:55:53,26.23,24.42,8.80,99.90,1086103,27,20334,-75
2024-09-14 11:56:53,25.55,23.75,8.80,99.90,1090155,26,20001,-76
2024-09-14 11:57:33,25.75,23.95,8.80,99.90,1091203,27,20005,-77
2024-09-14 11:58:09,24.13,22.52,8.90,99.90,1091699,27,20326,-74
2024-09-14 11:58:48,25.40,23.60,8.90,99.90,1088996,27,20474,-76
2024-09-14 11:59:22,23.27,21.77,8.90,99.90,1090023,27,20374,-75
2024-09-14 11:59:52,24.20,22.50,8.90,99.90,1084351,27,20002,-79
2024-09-14 12:00:24,24.55,22.85,8.90,99.90,1099357,26,20036,-76
2024-09-14 12:00:55,24.67,22.98,8.90,99.90,1114549,26,20133,-77
2024-09-14 12:01:25,23.92,22.30,8.90,99.90,1117755,26,20011,-77
2024-09-14 12:02:00,25.70,23.90,8.90,99.90,1121127,26,20035,-76
2024-09-14 12:02:32,25.73,23.95,8.90,99.90,1111545,26,20520,-78
2024-09-14 12:03:05,25.10,23.40,9.00,99.90,1113365,26,20015,-75
2024-09-14 12:03:39,25.10,23.35,9.00,99.90,1113328,26,20000,-77
2024-09-14 12:04:16,24.50,22.80,9.00,99.90,1113056,26,20035,-77
2024-09-14 12:04:48,23.60,22.00,9.00,99.90,1108860,26,20000,-75
2024-09-14 12:05:20,24.75,23.05,9.10,99.90,1105771,26,20095,-78
2024-09-14 12:05:52,25.25,23.55,9.00,99.90,1103178,26,20019,-77
2024-09-14 12:06:27,25.85,24.05,9.10,99.90,1106939,26,20487,-78
2024-09-14 12:07:00,24.77,23.08,9.10,99.90,1107959,26,20042,-76
2024-09-14 12:07:33,24.95,23.25,9.10,99.90,1110611,26,20000,-76
2024-09-14 12:08:04,25.33,23.60,9.20,99.90,1110801,26,19996,-77
2024-09-14 12:08:34,24.85,23.15,9.20,99.90,1107512,26,20048,-77
2024-09-14 12:09:05,24.90,23.10,9.20,99.90,1113294,26,20396,-76
2024-09-14 12:09:36,23.58,21.98,9.30,99.90,1113219,26,20015,-76
2024-09-14 12:10:08,24.30,22.60,9.20,99.90,1113463,26,20555,-77
2024-09-14 12:10:39,23.35,21.75,9.20,99.90,1120872,26,20050,-77
2024-09-14 12:11:12,22.98,21.38,9.30,99.90,1121508,26,20464,-77
2024-09-14 12:11:43,21.63,20.23,9.30,99.90,1117806,26,20003,-78
2024-09-14 12:12:16,23.42,21.83,9.40,99.90,1113693,26,20536,-77
2024-09-14 12:12:47,23.67,22.08,9.50,99.90,1103073,26,20004,-81
2024-09-14 12:13:18,23.23,21.63,9.50,99.90,1105849,26,20004,-76
2024-09-14 12:13:58,22.95,21.35,9.50,99.90,1104714,26,20001,-76
2024-09-14 12:14:43,23.48,21.88,9.60,99.90,1109437,26,20017,-77
2024-09-14 12:15:25,23.50,21.90,9.70,99.90,1112610,26,20503,-76
2024-09-14 12:15:56,23.40,21.80,9.60,99.90,1103032,26,20004,-76
2024-09-14 12:16:27,23.35,21.80,9.70,99.90,1110224,26,20043,-78
2024-09-14 12:16:58,23.50,21.90,9.70,99.90,1102093,26,20001,-74
2024-09-14 12:17:32,24.05,22.42,9.70,99.90,1098136,26,19997,-77
2024-09-14 12:18:04,23.42,21.83,9.70,99.90,1099116,26,20033,-75
2024-09-14 12:18:38,23.88,22.17,9.70,99.90,1091450,26,20405,-76
2024-09-14 12:19:14,23.27,21.67,9.80,99.90,1108739,26,20443,-75
2024-09-14 12:19:46,22.40,20.95,9.80,99.90,1113844,26,20244,-73
2024-09-14 12:20:20,23.02,21.52,9.80,99.90,1116717,26,20023,-76
2024-09-14 12:20:54,23.23,21.65,9.80,99.90,1122215,26,19999,-78
2024-09-14 12:21:25,23.35,21.73,9.80,99.90,1121249,26,19999,-80
2024-09-14 12:22:00,23.52,21.92,9.80,99.90,1106961,26,20012,-77
2024-09-14 12:22:32,24.20,22.50,9.80,99.90,1113488,26,19999,-74
2024-09-14 12:23:06,23.70,22.10,9.80,99.90,1114259,26,20000,-73
2024-09-14 12:23:37,23.15,21.65,9.80,99.90,1112937,26,20069,-76
2024-09-14 12:24:20,23.13,21.60,9.80,99.90,1121635,26,20011,-78
2024-09-14 12:24:52,23.83,22.23,9.70,99.90,1121502,26,20434,-75
2024-09-14 12:25:24,23.75,22.15,9.70,99.90,1122031,26,20388,-75
2024-09-14 12:25:55,24.17,22.58,9.70,99.90,1121390,26,20425,-74
2024-09-14 12:26:26,24.27,22.60,9.70,99.90,1122191,26,20002,-76
2024-09-14 12:27:01,23.70,22.10,9.60,99.90,1113648,26,20010,-75
2024-09-14 12:27:34,23.17,21.60,9.60,99.90,1114055,26,20453,-77
2024-09-14 12:28:12,23.10,21.50,9.60,99.90,1114217,26,20566,-77
2024-09-14 12:28:43,22.92,21.40,9.60,99.90,1114787,26,20003,-76
2024-09-14 12:29:14,21.80,20.30,9.50,99.90,1121801,26,20476,-74
2024-09-14 12:29:44,22.52,21.02,9.60,99.90,1110970,26,20006,-75
2024-09-14 12:30:17,22.92,21.02,9.50,99.90,1114106,26,20040,-76
2024-09-14 12:30:53,23.00,21.40,9.50,99.90,1114098,26,20010,-75
2024-09-14 12:31:24,21.60,20.13,9.60,99.90,1114538,26,19996,-73
2024-09-14 12:32:13,21.95,20.45,9.60,99.90,1120666,26,20120,-75
2024-09-14 12:32:45,21.25,19.85,9.60,99.90,1117541,26,20011,-76
2024-09-14 12:33:24,20.92,19.52,9.60,99.90,1121995,26,20071,-75
2024-09-14 12:34:02,20.40,19.10,9.60,99.90,1121891,26,20071,-77
2024-09-14 12:34:33,20.17,18.88,9.60,99.90,1111358,26,20503,-75
2024-09-14 12:35:06,20.58,19.17,9.60,99.90,1106044,26,20000,-78
2024-09-14 12:35:37,20.55,19.20,9.50,99.90,1103975,26,20019,-73
2024-09-14 12:36:08,20.80,19.40,9.50,99.90,1106770,26,20026,-76
2024-09-14 12:36:40,19.75,18.45,9.50,99.90,1109956,26,19995,-75
2024-09-14 12:37:21,20.27,18.98,9.50,99.90,1121842,26,20003,-74
2024-09-14 12:38:01,9.50,9.50,9.50,99.90,1115423,26,20481,-73
2024-09-14 12:38:32,19.00,17.80,9.50,99.90,1107055,26,20373,-75
2024-09-14 12:39:05,19.40,18.10,9.50,99.90,1117477,26,20013,-77
2024-09-14 12:39:35,17.52,16.42,9.50,99.90,1121612,26,20073,-77
2024-09-14 12:40:20,18.75,17.55,9.60,99.90,1121510,26,20075,-75
2024-09-14 12:40:51,19.30,18.10,9.60,99.90,1121688,26,20006,-74
2024-09-14 12:41:21,19.10,17.90,9.50,99.90,1122218,26,20028,-74
2024-09-14 12:41:54,18.55,17.35,9.50,99.90,1121539,26,20302,-75
2024-09-14 12:42:49,18.75,17.55,9.50,99.90,1120558,26,20089,-75
2024-09-14 12:43:20,18.73,17.52,9.60,99.90,1119003,26,20043,-76
2024-09-14 12:43:51,19.00,17.80,9.70,99.90,1122040,26,20524,-75
2024-09-14 12:44:22,18.38,17.17,9.60,99.90,1113677,26,20011,-75
2024-09-14 12:44:53,18.60,17.40,9.60,99.90,1114287,26,20000,-74
2024-09-14 12:45:28,18.70,17.50,9.60,99.90,1110597,26,20004,-76
2024-09-14 12:45:59,20.05,18.20,9.60,99.90,1114341,26,20000,-74
2024-09-14 12:46:30,18.48,17.27,9.60,99.90,1118267,26,20441,-76
2024-09-14 12:47:01,18.20,17.00,9.60,99.90,1114178,26,20323,-75
2024-09-14 12:47:39,18.50,17.30,9.60,99.90,1121862,26,19998,-76
2024-09-14 12:48:15,18.83,17.63,9.60,99.90,1121869,26,19999,-75
2024-09-14 12:48:46,18.42,17.23,9.60,99.90,1119052,26,19998,-75
2024-09-14 12:49:21,16.77,15.77,9.50,99.90,1121595,26,20019,-75
2024-09-14 12:49:52,18.58,17.38,9.50,99.90,1122002,26,20440,-77
2024-09-14 12:50:27,20.17,18.08,9.60,99.90,1121292,26,19999,-79
2024-09-14 12:50:58,18.02,16.90,9.60,99.90,1121945,26,20010,-76
2024-09-14 12:51:29,17.70,16.60,9.60,99.90,1121536,26,20031,-76
2024-09-14 12:52:00,18.30,17.10,9.70,99.90,1121568,26,19999,-75
2024-09-14 12:52:31,18.40,17.20,9.70,99.90,1119107,26,19995,-77
2024-09-14 12:53:03,18.50,17.30,9.70,99.90,1121739,26,20383,-75
2024-09-14 12:53:41,19.23,17.92,9.70,99.90,1118643,26,20002,-75
2024-09-14 12:54:13,17.95,16.83,9.80,99.90,1113693,26,20501,-76
2024-09-14 12:54:44,18.35,17.15,9.80,99.90,1113724,26,20014,-75
2024-09-14 12:55:18,18.90,17.60,9.90,99.90,1114160,26,20423,-76
2024-09-14 12:55:57,17.38,16.27,10.00,99.90,1113819,26,20047,-74
2024-09-14 12:56:29,18.73,17.52,10.00,99.90,1120591,26,19995,-73
2024-09-14 12:57:00,18.10,16.90,10.00,99.90,1121897,26,20002,-76
2024-09-14 12:57:33,17.50,16.40,10.00,99.90,1121961,26,20297,-75
2024-09-14 12:58:07,18.25,17.05,10.00,99.90,1115565,26,20004,-74
2024-09-14 12:58:38,17.50,16.40,10.10,99.90,1121712,26,20003,-75
2024-09-14 12:59:11,18.35,17.15,10.10,99.90,1121683,26,19998,-77
2024-09-14 12:59:43,17.67,16.58,10.10,99.90,1121681,26,20013,-73
2024-09-14 13:00:17,17.83,16.73,10.10,99.90,1121756,26,20190,-74
2024-09-14 13:00:48,18.02,16.83,10.10,99.90,1110706,26,20043,-73
2024-09-14 13:01:25,18.17,16.98,10.10,99.90,1113741,26,20011,-74
2024-09-14 13:01:58,17.52,16.42,10.10,99.90,1112406,26,20136,-75
2024-09-14 13:02:29,18.10,16.90,10.20,99.90,1113630,26,20381,-77
2024-09-14 13:03:01,18.23,17.02,10.20,99.90,1121508,26,19994,-74
2024-09-14 13:03:36,18.60,17.40,10.20,99.90,1107009,26,20434,-77
2024-09-14 13:04:12,18.25,17.05,10.30,99.90,1114154,26,20511,-75
2024-09-14 13:04:52,17.60,16.50,10.40,99.90,1111105,26,20007,-74
2024-09-14 13:05:23,17.60,16.50,10.50,99.90,1115885,26,20002,-74
2024-09-14 13:05:54,17.33,16.23,10.50,99.90,1121874,26,20010,-76
2024-09-14 13:06:32,17.67,16.58,10.50,99.90,1121949,26,20531,-74
2024-09-14 13:07:12,17.70,16.50,10.50,99.90,1118446,26,20004,-74
2024-09-14 13:07:50,16.65,15.65,10.40,99.90,1121445,26,20449,-74
2024-09-14 13:08:22,18.05,16.95,10.40,99.90,1121750,26,23556,-75
2024-09-14 13:09:09,16.83,15.77,10.30,99.90,1121847,26,20380,-76
2024-09-14 13:09:52,17.30,16.20,10.30,99.90,1116066,26,20021,-74
2024-09-14 13:10:34,17.60,16.50,10.30,99.90,1113617,26,20407,-76
2024-09-14 13:11:06,17.52,16.42,10.30,99.90,1113526,26,20471,-74
2024-09-14 13:11:37,17.55,16.45,10.30,99.90,1111423,26,20079,-73
2024-09-14 13:12:08,17.65,16.55,10.40,99.90,1114295,26,20613,-73
2024-09-14 13:12:39,17.50,16.40,10.40,99.90,1110533,26,20010,-75
2024-09-14 13:13:16,18.27,16.98,10.40,99.90,1114092,26,19999,-76
2024-09-14 13:13:55,17.75,16.65,10.40,99.90,1106071,26,20051,-76
2024-09-14 13:14:26,17.90,16.80,10.50,99.90,1109163,26,20047,-74
2024-09-14 13:15:00,17.85,16.75,10.50,99.90,1113818,26,20314,-75
2024-09-14 13:15:34,17.23,16.13,10.60,99.90,1109739,26,20004,-77
2024-09-14 13:16:07,18.35,17.15,10.60,99.90,1106863,26,20533,-75
2024-09-14 13:16:39,17.77,16.67,10.60,99.90,1113695,26,20070,-75
2024-09-14 13:17:10,15.98,14.98,10.70,99.90,1115910,26,20004,-74
2024-09-14 13:17:42,17.67,16.58,10.70,99.90,1118458,26,19995,-77
2024-09-14 13:18:18,17.40,16.30,10.70,99.90,1121907,26,20497,-76
2024-09-14 13:18:48,17.08,15.98,10.70,99.90,1121497,26,20588,-75
2024-09-14 13:19:20,16.77,15.77,10.60,99.90,1113520,26,20003,-75
2024-09-14 13:19:50,17.30,16.20,10.60,99.90,1113936,26,20722,-74
2024-09-14 13:20:21,17.33,16.23,10.60,99.90,1110284,26,19999,-75
2024-09-14 13:20:52,16.90,15.85,10.70,99.90,1114257,26,20000,-74
2024-09-14 13:21:23,18.17,16.88,10.60,99.90,1107629,26,20015,-73
2024-09-14 13:21:54,16.85,15.75,10.60,99.90,1113676,26,20336,-73
2024-09-14 13:22:24,17.77,16.67,10.60,99.90,1114139,26,20051,-74
2024-09-14 13:22:55,16.95,15.90,10.60,99.90,1113744,26,20015,-73
2024-09-14 13:23:28,17.50,16.40,10.60,99.90,1118694,26,20054,-75
2024-09-14 13:23:59,17.45,16.35,10.60,99.90,1114012,26,20494,-74
2024-09-14 13:24:34,17.60,16.50,10.60,99.90,1110775,26,20014,-75
2024-09-14 13:25:10,17.10,16.00,10.60,99.90,1110971,26,20507,-75
2024-09-14 13:25:41,17.95,16.75,10.60,99.90,1110315,26,20540,-73
2024-09-14 13:26:13,17.67,16.58,10.60,99.90,1118957,26,20006,-74
2024-09-14 13:26:44,17.60,16.50,10.60,99.90,1121652,26,20034,-74
2024-09-14 13:27:14,17.38,16.27,10.60,99.90,1118588,26,20003,-78
2024-09-14 13:27:45,17.60,16.50,10.60,99.90,1121809,26,20321,-76
2024-09-14 13:28:16,17.35,16.25,10.50,99.90,1121454,26,20403,-74
2024-09-14 13:28:47,18.63,17.30,10.40,99.90,1121504,26,20003,-73
2024-09-14 13:29:17,17.88,16.77,10.40,99.90,1121971,26,19999,-75
2024-09-14 13:29:51,17.38,16.27,10.40,99.90,1120546,26,19994,-75
2024-09-14 13:30:22,17.65,16.55,10.30,99.90,1122016,26,20377,-76
2024-09-14 13:31:05,17.88,16.77,10.30,99.90,1121700,26,20085,-74
2024-09-14 13:31:45,18.52,17.20,10.30,99.90,1118874,26,20434,-75
2024-09-14 13:32:15,17.73,16.63,10.30,99.90,1121783,26,20010,-75
2024-09-14 13:32:47,17.48,16.38,10.30,99.90,1111196,26,20017,-78
2024-09-14 13:33:21,18.20,17.00,10.20,99.90,1121305,26,19998,-74
2024-09-14 13:33:54,18.20,17.00,10.20,99.90,1121447,26,20009,-77
2024-09-14 13:34:24,17.73,16.63,10.10,99.90,1121376,26,19999,-76
2024-09-14 13:34:56,18.27,17.08,10.10,99.90,1113510,26,20000,-74
2024-09-14 13:35:26,17.60,16.50,10.10,99.90,1111345,26,20785,-72
2024-09-14 13:35:58,17.30,16.20,10.10,99.90,1113328,26,20147,-75
2024-09-14 13:36:29,18.10,16.90,10.10,99.90,1111833,26,20014,-76
2024-09-14 13:37:01,17.83,16.73,10.10,99.90,1121614,26,20006,-75
2024-09-14 13:37:32,18.67,17.33,10.00,99.90,1121279,26,20003,-75
2024-09-14 13:38:02,17.90,16.80,10.00,99.90,1114063,26,20003,-75
2024-09-14 13:38:33,17.92,16.77,10.00,99.90,1103096,26,20467,-76
2024-09-14 13:39:10,17.13,16.02,10.00,99.90,1106533,26,20344,-75
2024-09-14 13:39:41,16.33,15.32,10.00,99.90,1103922,26,19996,-75
2024-09-14 13:40:13,17.63,16.52,10.00,99.90,1113825,26,20000,-74
2024-09-14 13:40:46,17.23,16.13,10.10,99.90,1115424,26,20003,-75
2024-09-14 13:41:17,17.83,16.73,10.10,99.90,1119121,26,20357,-74
2024-09-14 13:41:48,17.67,16.58,10.20,99.90,1109247,26,20015,-76
2024-09-14 13:42:19,17.48,16.20,10.20,99.90,1109297,26,20071,-75
2024-09-14 13:42:50,17.83,16.73,10.20,99.90,1110808,26,20048,-73
2024-09-14 13:43:21,19.25,17.75,10.20,99.90,1116537,26,20446,-73
2024-09-14 13:43:51,18.13,16.95,10.20,99.90,1121513,26,19999,-73
2024-09-14 13:44:22,17.70,16.60,10.30,99.90,1110129,26,20015,-74
2024-09-14 13:44:52,17.52,16.42,10.20,99.90,1114006,26,20017,-73
2024-09-14 13:45:23,17.85,16.75,10.30,99.90,1113765,26,20003,-73
2024-09-14 13:45:54,18.05,16.85,10.30,99.90,1113537,26,20069,-74
2024-09-14 13:46:28,18.25,17.05,10.30,99.90,1118244,26,19995,-74
2024-09-14 13:46:59,19.65,18.35,10.30,99.90,1121831,26,20010,-74
2024-09-14 13:47:30,17.17,16.08,10.30,99.90,1117935,26,20003,-76
2024-09-14 13:48:00,17.23,16.13,10.30,99.90,1119121,26,20630,-74
2024-09-14 13:48:31,18.13,16.95,10.30,99.90,1113656,26,20008,-74
2024-09-14 13:49:09,16.35,15.35,10.30,99.90,1113700,26,20351,-76
2024-09-14 13:49:40,17.65,16.55,10.30,99.90,1113638,26,20101,-75
2024-09-14 13:50:11,18.10,16.90,10.30,99.90,1115567,26,19999,-73
2024-09-14 13:50:43,17.55,16.45,10.30,99.90,1103867,26,20586,-75
2024-09-14 13:51:13,17.70,16.60,10.20,99.90,1113211,26,20000,-75
2024-09-14 13:51:44,18.27,17.08,10.20,99.90,1110936,26,20137,-74
2024-09-14 13:52:15,17.45,16.35,10.20,99.90,1106996,26,20074,-74
2024-09-14 13:52:46,18.10,16.92,10.20,99.90,1113588,26,20449,-76
2024-09-14 13:53:17,18.20,16.80,10.10,99.90,1113673,26,20012,-76
2024-09-14 13:53:47,17.92,16.83,10.10,99.90,1111655,26,20003,-73
2024-09-14 13:54:18,18.20,17.00,10.10,99.90,1112781,26,20016,-76
2024-09-14 13:54:48,17.25,16.15,10.10,99.90,1113977,26,20111,-73
2024-09-14 13:55:19,17.05,15.95,10.10,99.90,1113925,26,20032,-74
2024-09-14 13:55:50,18.20,17.00,10.10,99.90,1113499,26,20014,-73
2024-09-14 13:56:21,18.25,17.05,10.00,99.90,1119006,26,20010,-73
2024-09-14 13:56:51,17.52,16.42,10.00,99.90,1121663,26,19999,-74
2024-09-14 13:57:25,18.42,17.23,10.00,99.90,1118193,26,20053,-75
2024-09-14 13:57:55,18.52,17.33,10.00,99.90,1114134,26,20131,-74
2024-09-14 13:58:26,18.83,17.63,10.10,99.90,1113229,26,20125,-73
2024-09-14 13:58:57,17.45,16.35,10.00,99.90,1113686,26,20068,-72
2024-09-14 13:59:27,18.55,17.35,10.00,99.90,1111262,26,19995,-73
2024-09-14 13:59:58,17.52,16.42,9.90,99.90,1121396,26,20014,-75
2024-09-14 14:00:35,18.98,17.77,9.90,99.90,1118082,26,20010,-73
2024-09-14 14:01:12,18.42,17.25,10.00,99.90,1121817,26,19999,-73
2024-09-14 14:01:47,18.58,17.38,10.00,99.90,1119036,26,20428,-73
2024-09-14 14:02:18,18.55,17.35,10.00,99.90,1111930,26,20010,-77
2024-09-14 14:02:52,18.70,17.50,10.00,99.90,1118607,26,20019,-74
2024-09-14 14:03:22,19.05,17.85,10.10,99.90,1113361,26,20064,-72
2024-09-14 14:03:53,19.15,17.95,10.00,99.90,1106029,26,20008,-73
2024-09-14 14:04:24,19.00,17.80,10.10,99.90,1106180,26,20070,-74
2024-09-14 14:04:55,19.25,17.95,10.00,99.90,1106906,26,20005,-75
2024-09-14 14:05:26,19.17,17.98,10.00,99.90,1110739,26,20032,-73
2024-09-14 14:05:56,19.63,18.33,10.10,99.90,1121826,26,20497,-73
2024-09-14 14:06:27,20.25,18.90,10.10,99.90,1121537,26,19998,-73
2024-09-14 14:06:57,19.90,18.60,10.10,99.90,1113079,26,20035,-73
2024-09-14 14:07:28,18.92,17.73,10.10,99.90,1110972,26,20023,-73
2024-09-14 14:07:59,19.02,17.83,10.10,99.90,1106048,26,20000,-74
2024-09-14 14:08:30,18.90,17.70,10.10,99.90,1103803,26,20000,-74
2024-09-14 14:09:01,18.92,17.73,10.10,99.90,1106587,26,19996,-73
2024-09-14 14:09:31,19.40,18.00,10.20,99.90,1103592,26,20011,-74
2024-09-14 14:10:03,18.85,17.65,10.20,99.90,1113764,26,20516,-74
2024-09-14 14:10:35,19.02,17.83,10.20,99.90,1103948,26,20509,-73
2024-09-14 14:11:09,18.02,16.92,10.20,99.90,1113828,26,20003,-75
2024-09-14 14:11:41,18.70,17.50,10.20,99.90,1111209,26,20004,-75
2024-09-14 14:12:12,19.27,17.98,10.20,99.90,1115627,26,20064,-73
2024-09-14 14:12:42,18.95,17.75,10.20,99.90,1121289,26,20009,-74
2024-09-14 14:13:15,18.30,17.10,10.20,99.90,1113424,26,20377,-76
2024-09-14 14:13:45,18.50,17.30,10.20,99.90,1110899,26,20718,-75
2024-09-14 14:14:16,18.73,17.33,10.20,99.90,1109477,26,20001,-76
2024-09-14 14:14:47,18.73,17.52,10.10,99.90,1112076,26,20004,-74
2024-09-14 14:15:17,18.42,17.23,10.20,99.90,1120937,26,20003,-74
2024-09-14 14:15:48,18.67,17.48,10.20,99.90,1118639,26,19994,-73
2024-09-14 14:16:19,17.90,16.80,10.20,99.90,1121308,26,20006,-73
2024-09-14 14:16:49,17.92,16.83,10.20,99.90,1121650,26,20074,-74
2024-09-14 14:17:20,17.70,16.60,10.30,99.90,1121101,26,20006,-75
2024-09-14 14:17:50,17.80,16.70,10.30,99.90,1113856,26,20003,-75
2024-09-14 14:18:21,18.45,17.25,10.30,99.90,1107673,26,20011,-76
2024-09-14 14:18:53,17.38,16.27,10.30,99.90,1113647,26,20011,-77
2024-09-14 14:19:24,17.95,16.77,10.30,99.90,1111461,26,20578,-73
2024-09-14 14:19:54,16.63,15.63,10.30,99.90,1121017,26,20552,-76
2024-09-14 14:20:25,17.33,16.23,10.20,99.90,1113474,26,20007,-78
2024-09-14 14:20:56,18.00,16.80,10.20,99.90,1113669,26,20007,-75
2024-09-14 14:21:27,17.60,16.50,10.20,99.90,1103251,26,20043,-79
2024-09-14 14:21:58,18.38,17.17,10.20,99.90,1105354,26,20015,-74
2024-09-14 14:22:29,17.75,16.65,10.10,99.90,1106352,26,20431,-74
2024-09-14 14:22:59,17.20,16.10,10.10,99.90,1106540,26,20000,-74
2024-09-14 14:23:30,17.88,16.77,10.00,99.90,1110736,26,20102,-75
2024-09-14 14:24:01,17.60,16.50,10.00,99.90,1114012,26,20051,-73
2024-09-14 14:24:31,18.13,16.95,10.00,99.90,1114653,26,20140,-73
2024-09-14 14:25:02,17.65,16.55,10.00,99.90,1118720,26,20055,-75
2024-09-14 14:25:33,17.30,16.20,10.00,99.90,1113496,26,20000,-73
2024-09-14 14:26:03,17.73,16.63,10.00,99.90,1111687,26,20496,-73
2024-09-14 14:26:34,18.30,17.10,10.00,99.90,1112952,26,20008,-72
2024-09-14 14:27:05,17.30,16.20,10.00,99.90,1114748,26,20493,-75
2024-09-14 14:27:35,17.42,16.33,10.10,99.90,1113831,26,20349,-74
2024-09-14 14:28:06,17.55,16.20,10.10,99.90,1117287,26,20529,-72
2024-09-14 14:28:37,18.25,17.05,10.10,99.90,1113877,26,20631,-73
2024-09-14 14:29:07,17.20,16.00,10.10,99.90,1113939,26,19996,-75
2024-09-14 14:29:38,17.27,16.17,10.10,99.90,1121436,26,20228,-76
2024-09-14 14:30:08,16.77,15.75,10.00,99.90,1121640,26,20006,-77
2024-09-14 14:30:39,16.98,15.93,10.00,99.90,1118680,26,20003,-73
2024-09-14 14:31:10,17.88,16.77,10.00,99.90,1120835,26,20014,-74
2024-09-14 14:31:40,17.10,16.00,10.00,99.90,1116406,26,20016,-75
2024-09-14 14:32:11,19.23,17.67,10.00,99.90,1126165,26,20010,-74
2024-09-14 14:32:42,17.75,16.55,10.00,99.90,1120208,26,20013,-73
2024-09-14 14:33:13,17.27,16.17,10.00,99.90,1123594,26,20113,-73
2024-09-14 14:33:43,17.02,15.95,10.00,99.90,1118644,26,20407,-74
2024-09-14 14:34:14,17.90,16.80,10.00,99.90,1119733,26,20515,-74
2024-09-14 14:34:45,16.60,15.60,10.00,99.90,1120940,26,19994,-75
2024-09-14 14:35:15,17.58,16.48,10.00,99.90,1122656,26,20554,-73
2024-09-14 14:35:47,17.17,16.08,10.10,99.90,1124180,26,20025,-75
2024-09-14 14:36:17,18.25,17.05,10.10,99.90,1114297,26,20023,-76
2024-09-14 14:36:48,17.33,16.23,10.10,99.90,1115000,26,20007,-74
2024-09-14 14:37:19,17.23,16.13,10.10,99.90,1104404,26,20163,-75
2024-09-14 14:37:49,18.13,16.92,10.20,99.90,1106375,26,20237,-76
2024-09-14 14:38:20,17.02,15.93,10.20,99.90,1111005,26,20390,-73
2024-09-14 14:38:51,16.80,15.80,10.20,99.90,1113730,26,20003,-74
2024-09-14 14:39:21,17.63,16.52,10.20,99.90,1121715,26,20003,-73
2024-09-14 14:39:52,16.80,15.70,10.20,99.90,1121610,26,20010,-74
2024-09-14 14:40:23,17.70,16.60,10.20,99.90,1119628,26,19995,-73
2024-09-14 14:40:54,17.40,16.30,10.20,99.90,1120828,26,20009,-74
2024-09-14 14:41:24,16.88,15.85,10.20,99.90,1118828,26,20035,-75
2024-09-14 14:41:55,17.30,16.20,10.20,99.90,1120187,26,20013,-75
2024-09-14 14:42:26,17.17,16.08,10.20,99.90,1109964,26,20055,-80
2024-09-14 14:43:03,17.13,16.02,10.20,99.90,1113120,26,20257,-75
2024-09-14 14:43:33,16.75,15.75,10.10,99.90,1113692,26,20007,-76
2024-09-14 14:44:04,16.90,15.88,10.10,99.90,1115348,26,20470,-73
2024-09-14 14:44:35,17.38,16.27,10.20,99.90,1121425,26,20003,-73
2024-09-14 14:45:05,17.45,16.35,10.20,99.90,1113353,26,20004,-75
2024-09-14 14:45:37,17.48,16.38,10.20,99.90,1110473,26,20014,-75
2024-09-14 14:46:07,17.83,16.73,10.10,99.90,1113588,26,20018,-75
2024-09-14 14:46:38,17.77,16.67,10.10,99.90,1103468,26,20027,-79
2024-09-14 14:47:08,17.05,15.95,10.10,99.90,1114128,26,20032,-75
2024-09-14 14:47:39,16.92,15.88,10.20,99.90,1102863,26,20000,-74
2024-09-14 14:48:10,19.55,16.05,10.20,99.90,1106313,26,20001,-74
2024-09-14 14:48:41,26.88,17.67,10.20,99.90,1108986,26,20589,-76
2024-09-14 14:49:11,18.08,16.88,10.20,99.90,1113373,26,20427,-74
2024-09-14 14:49:42,17.25,16.15,10.20,99.90,1115461,26,20330,-74
2024-09-14 14:50:13,16.45,15.45,10.10,99.90,1121129,26,20011,-75
2024-09-14 14:50:53,17.05,15.98,10.10,99.90,1110259,26,20020,-74
2024-09-14 14:51:24,16.80,15.80,10.10,99.90,1110387,26,20011,-73
2024-09-14 14:51:55,17.02,15.93,10.10,99.90,1113908,26,20080,-73
2024-09-14 14:52:44,16.70,15.70,10.10,99.90,1120960,26,20003,-73
2024-09-14 14:53:15,17.00,15.93,10.10,99.90,1121896,26,20422,-74
2024-09-14 14:53:46,17.30,16.20,10.20,99.90,1119040,26,20003,-74
2024-09-14 14:54:18,17.20,16.10,10.20,99.90,1122785,26,20053,-74
2024-09-14 14:54:49,17.98,16.77,10.20,99.90,1114158,26,19999,-75
2024-09-14 14:55:19,17.23,16.13,10.20,99.90,1106639,26,20015,-73
2024-09-14 14:55:54,16.65,15.65,10.20,99.90,1103513,26,20024,-73
2024-09-14 14:56:25,17.48,16.38,10.30,99.90,1100090,26,20005,-76
2024-09-14 14:56:56,17.15,16.05,10.20,99.90,1109540,26,20396,-75
2024-09-14 14:57:27,17.77,16.67,10.20,99.90,1115344,26,20004,-74
2024-09-14 14:57:58,17.95,16.65,10.20,99.90,1114102,26,20084,-75
2024-09-14 14:58:29,17.55,16.42,10.20,99.90,1123922,26,20010,-74
2024-09-14 14:59:00,17.20,16.10,10.20,99.90,1121189,26,20434,-74
2024-09-14 14:59:30,17.55,16.45,10.20,99.90,1121858,26,20010,-73
2024-09-14 15:00:02,16.55,15.55,10.20,99.90,1122004,26,20493,-75
2024-09-14 15:00:33,17.45,16.35,10.20,99.90,1121873,26,20015,-73
2024-09-14 15:01:05,17.38,16.27,10.20,99.90,1124413,26,20003,-73
2024-09-14 15:01:36,17.83,16.73,10.20,99.90,1121894,26,20080,-73
2024-09-14 15:02:08,17.25,16.15,10.20,99.90,1110905,26,20097,-74
2024-09-14 15:02:39,17.77,16.67,10.20,99.90,1109624,26,20472,-74
2024-09-14 15:03:10,18.00,16.90,10.20,99.90,1105764,26,20079,-74
2024-09-14 15:03:45,17.05,15.95,10.20,99.90,1097784,26,20047,-75
2024-09-14 15:04:16,17.30,16.20,10.20,99.90,1107497,26,20004,-73
2024-09-14 15:04:47,17.50,16.40,10.20,99.90,1109144,26,20000,-74
2024-09-14 15:05:18,17.50,16.40,10.20,99.90,1106553,26,20455,-74
2024-09-14 15:05:48,17.38,16.27,10.20,99.90,1110405,26,20012,-76
2024-09-14 15:06:20,17.65,16.55,10.20,99.90,1107802,26,20016,-75
2024-09-14 15:06:51,16.80,15.80,10.20,99.90,1122001,26,20156,-74
2024-09-14 15:07:41,17.50,16.40,10.10,99.90,1118733,26,20127,-75
2024-09-14 15:08:13,17.45,16.35,10.20,99.90,1114223,26,20010,-73
2024-09-14 15:08:44,16.17,15.18,10.20,99.90,1103135,26,20086,-74
2024-09-14 15:09:14,17.40,16.30,10.20,99.90,1105979,26,20012,-75
2024-09-14 15:09:45,17.45,16.35,10.20,99.90,1104142,26,20004,-73
2024-09-14 15:10:17,17.17,16.08,10.20,99.90,1115112,26,19996,-73
2024-09-14 15:10:56,17.17,16.08,10.10,99.90,1117308,26,20466,-73
2024-09-14 15:12:24,16.80,15.75,10.10,99.90,1118332,26,20444,-73
2024-09-14 15:15:04,17.65,16.55,10.20,99.90,1126391,26,20040,-77
2024-09-14 15:15:35,16.80,15.80,10.10,99.90,1117981,26,20410,-74
2024-09-14 15:16:20,17.67,16.58,10.00,99.90,1117439,26,20009,-72
2024-09-14 15:16:52,17.20,16.10,10.10,99.90,1118115,26,20338,-73
2024-09-14 15:17:23,17.63,16.52,10.00,99.90,1118355,26,20068,-73
2024-09-14 15:17:55,17.30,16.20,10.00,99.90,1118464,26,20072,-73
2024-09-14 15:18:26,17.67,16.58,10.00,99.90,1110765,26,20004,-73
2024-09-14 15:18:57,17.50,16.40,10.00,99.90,1111873,26,20454,-73
2024-09-14 15:23:04,17.33,16.23,10.00,99.90,1126485,26,20496,-73
2024-09-14 15:23:35,19.45,17.08,10.00,99.90,1121799,26,20326,-75
2024-09-14 15:24:06,17.35,16.25,10.00,99.90,1118380,26,19998,-74
2024-09-14 15:24:37,17.17,16.08,10.00,99.90,1113447,26,20078,-73
2024-09-14 15:25:07,16.67,15.68,10.00,99.90,1105929,26,20011,-76
2024-09-14 15:25:38,17.27,16.17,10.00,99.90,1106461,26,20399,-75
2024-09-14 15:26:09,17.50,16.40,10.00,99.90,1106527,26,20000,-75
2024-09-14 15:26:39,17.70,16.50,10.00,99.90,1109302,26,20116,-75
2024-09-14 15:27:10,17.67,16.58,10.00,99.90,1118670,26,20018,-74
2024-09-14 15:27:41,17.50,16.40,10.00,99.90,1118147,26,20563,-75
2024-09-14 15:28:13,17.95,16.85,10.00,99.90,1113318,26,20047,-77
2024-09-14 15:28:44,16.27,15.27,10.00,99.90,1110089,26,20598,-75
2024-09-14 15:29:14,17.50,16.40,10.00,99.90,1113164,26,20004,-74
2024-09-14 15:29:45,17.60,16.50,10.00,99.90,1114427,26,19999,-73
2024-09-14 15:30:16,17.80,16.70,10.00,99.90,1113055,26,19999,-76
2024-09-14 15:30:49,17.40,16.30,10.10,99.90,1113162,26,20019,-76
2024-09-14 15:31:20,17.48,16.38,10.10,99.90,1113301,26,20351,-74
2024-09-14 15:31:50,17.40,16.30,10.10,99.90,1112437,26,20018,-74
2024-09-14 15:32:21,17.40,16.30,10.10,99.90,1108519,26,20008,-74
2024-09-14 15:32:52,17.50,16.40,10.20,99.90,1121210,26,20003,-76
2024-09-14 15:33:22,17.02,16.00,10.20,99.90,1121678,26,20450,-76
2024-09-14 15:33:53,17.60,16.50,10.10,99.90,1121129,26,20752,-77
2024-09-14 15:34:24,17.50,16.40,10.10,99.90,1117934,26,20016,-75
2024-09-14 15:34:54,17.35,16.25,10.10,99.90,1121672,26,19995,-74
2024-09-14 15:35:25,17.13,16.05,10.10,99.90,1110212,26,20513,-75
2024-09-14 15:35:58,16.95,15.95,10.10,99.90,1113720,26,20000,-73
2024-09-14 15:36:29,17.60,16.50,10.10,99.90,1112990,26,20005,-76
2024-09-14 15:37:00,17.88,16.77,10.10,99.90,1105793,26,20004,-75
2024-09-14 15:37:30,17.13,16.08,10.10,99.90,1113716,26,20483,-73
2024-09-14 15:38:01,17.42,16.33,10.10,99.90,1110301,26,20013,-75
2024-09-14 15:38:32,16.17,15.18,10.10,99.90,1113903,26,20003,-74
2024-09-14 15:39:03,17.73,16.63,10.10,99.90,1120661,26,20002,-75
2024-09-14 15:39:34,17.52,16.17,10.10,99.90,1117835,26,20102,-74
2024-09-14 15:40:05,17.25,16.17,10.10,99.90,1121038,26,20354,-73
2024-09-14 15:40:35,17.08,16.08,10.10,99.90,1120546,26,20009,-74
2024-09-14 15:41:07,17.35,16.25,10.10,99.90,1113903,26,20417,-75
2024-09-14 15:41:38,17.77,16.67,10.10,99.90,1108989,26,20015,-76
2024-09-14 15:42:09,16.98,15.77,10.10,99.90,1106132,26,20000,-74
2024-09-14 15:42:39,17.52,16.42,10.10,99.90,1109492,26,20334,-76
2024-09-14 15:43:10,17.00,15.93,10.10,99.90,1115220,26,20458,-74
2024-09-14 15:43:41,17.52,16.42,10.10,99.90,1124976,26,20426,-73
2024-09-14 15:44:11,17.10,16.10,10.10,99.90,1123759,26,20010,-75
2024-09-14 15:48:45,16.60,15.60,10.00,99.90,1126301,26,20503,-73
2024-09-14 15:49:18,16.42,15.43,10.00,99.90,1125895,26,19999,-80
2024-09-14 15:49:49,17.08,16.08,10.00,99.90,1118556,26,20011,-74
2024-09-14 15:50:20,16.65,15.65,10.10,99.90,1118455,26,20030,-74
2024-09-14 15:50:52,17.90,16.70,10.00,99.90,1113150,26,20031,-75
2024-09-14 15:51:22,16.75,15.65,10.00,99.90,1110654,26,20003,-74
2024-09-14 15:51:53,16.65,15.65,10.00,99.90,1113112,26,19999,-74
2024-09-14 15:52:24,17.98,16.77,10.10,99.90,1113652,26,20068,-75
2024-09-14 15:52:55,16.85,15.85,10.00,99.90,1117423,26,20003,-76
2024-09-14 15:53:29,16.63,15.63,10.00,99.90,1119197,26,20003,-74
2024-09-14 15:53:59,16.92,15.93,10.00,99.90,1119164,26,20622,-74
2024-09-14 15:54:30,18.15,16.90,10.10,99.90,1118915,26,19994,-74
2024-09-14 15:55:03,17.13,16.10,10.10,99.90,1119115,26,20058,-76
2024-09-14 15:55:33,17.58,16.48,10.10,99.90,1111001,26,20007,-74
2024-09-14 15:56:04,17.35,16.27,10.20,99.90,1106846,26,20007,-73
2024-09-14 15:56:35,16.70,15.70,10.20,99.90,1110854,26,20319,-74
2024-09-14 15:57:06,16.70,15.70,10.20,99.90,1110833,26,20003,-74
2024-09-14 15:57:36,17.55,16.35,10.20,99.90,1119014,26,20485,-75
2024-09-14 15:58:07,16.92,15.93,10.30,99.90,1120462,26,20006,-75
2024-09-14 15:58:38,16.52,15.52,10.30,99.90,1113083,26,20015,-75
2024-09-14 15:59:08,16.70,15.70,10.30,99.90,1114384,26,20098,-74
2024-09-14 15:59:39,16.40,15.40,10.40,99.90,1106141,26,20566,-74
2024-09-14 16:00:10,16.40,15.40,10.40,99.90,1107228,26,20004,-74
2024-09-14 16:00:41,16.35,15.35,10.40,99.90,1113421,26,20414,-74
2024-09-14 16:01:13,16.77,15.77,10.50,99.90,1110314,26,20512,-75
2024-09-14 16:01:44,16.98,15.98,10.50,99.90,1121691,26,20087,-75
2024-09-14 16:02:14,17.23,16.20,10.50,99.90,1121834,26,20385,-76
2024-09-14 16:02:45,16.63,15.63,10.50,99.90,1124785,26,20031,-77
2024-09-14 16:03:16,16.63,15.63,10.50,99.90,1118065,26,20286,-75
2024-09-14 16:03:47,16.90,15.90,10.40,99.90,1121898,26,20009,-75
2024-09-14 16:04:18,16.65,15.65,10.50,99.90,1114015,26,20047,-73
2024-09-14 16:04:48,16.15,15.15,10.50,99.90,1113804,26,20485,-75
2024-09-14 16:05:19,16.95,15.93,10.50,99.90,1114006,26,20039,-74
2024-09-14 16:05:53,16.90,15.90,10.50,99.90,1114230,26,20017,-76
2024-09-14 16:06:24,16.88,15.88,10.50,99.90,1121647,26,20079,-74
2024-09-14 16:06:59,16.65,15.65,10.50,99.90,1121675,26,20075,-76
2024-09-14 16:07:30,16.48,15.48,10.60,99.90,1110313,26,20008,-76
2024-09-14 16:08:04,16.63,15.63,10.50,99.90,1113453,26,20013,-75
2024-09-14 16:08:40,16.83,15.82,10.50,99.90,1107535,26,20012,-75
2024-09-14 16:09:11,16.58,15.57,10.50,99.90,1117961,26,20427,-77
2024-09-14 16:09:42,16.52,15.52,10.50,99.90,1127542,26,20006,-74
2024-09-14 16:10:13,16.73,15.73,10.60,99.90,1116128,26,20004,-75
2024-09-14 16:10:45,16.52,15.52,10.60,99.90,1111626,26,20047,-74
2024-09-14 16:11:16,17.30,16.17,10.60,99.90,1106599,26,20039,-75
2024-09-14 16:11:47,15.40,14.50,10.60,99.90,1107009,26,20010,-76
2024-09-14 16:12:17,16.55,15.55,10.50,99.90,1111403,26,20014,-75
2024-09-14 16:12:48,17.35,16.25,10.50,99.90,1114324,26,20011,-74
2024-09-14 16:13:19,16.80,15.80,10.50,99.90,1113644,26,20070,-74
2024-09-14 16:13:49,16.92,15.93,10.50,99.90,1107292,26,20055,-75
2024-09-14 16:14:20,16.92,15.93,10.50,99.90,1114077,26,20120,-74
2024-09-14 16:14:51,16.90,15.90,10.50,99.90,1114374,26,20392,-76
2024-09-14 16:15:21,17.25,16.23,10.50,99.90,1110776,26,20410,-74
2024-09-14 16:15:53,16.73,15.73,10.40,99.90,1114220,26,20102,-74
2024-09-14 16:16:27,19.08,17.73,10.40,99.90,1106638,26,20730,-75
2024-09-14 16:16:57,17.75,16.55,10.40,99.90,1107695,26,20024,-74
2024-09-14 16:17:28,15.88,14.93,10.40,99.90,1103635,26,20000,-76
2024-09-14 16:17:59,17.23,16.13,10.40,99.90,1107065,26,20536,-75
2024-09-14 16:18:30,15.75,14.82,10.40,99.90,1114269,26,20004,-74
2024-09-14 16:19:01,16.67,15.68,10.40,99.90,1114142,26,20011,-75
2024-09-14 16:19:32,16.92,15.93,10.50,99.90,1121934,26,20455,-74
2024-09-14 16:20:02,18.02,16.60,10.40,99.90,1121970,26,20377,-75
2024-09-14 16:20:33,16.88,15.88,10.40,99.90,1118584,26,20015,-76
2024-09-14 16:21:04,16.60,15.60,10.50,99.90,1114230,26,20069,-74
2024-09-14 16:21:37,16.95,15.95,10.50,99.90,1113600,26,20005,-78
2024-09-14 16:22:07,15.63,14.73,10.40,99.90,1101820,26,20127,-76
2024-09-14 16:22:38,17.02,16.02,10.40,99.90,1100470,26,20144,-75
2024-09-14 16:23:09,16.77,15.77,10.40,99.90,1104407,26,20034,-75
2024-09-14 16:23:39,16.50,15.50,10.40,99.90,1108931,26,20000,-74
2024-09-14 16:24:10,17.98,16.50,10.50,99.90,1111067,26,20600,-75
2024-09-14 16:24:41,16.88,15.88,10.50,99.90,1111019,26,20013,-74
2024-09-14 16:25:11,16.90,15.90,10.40,99.90,1114113,26,20545,-75
2024-09-14 16:25:50,17.17,16.17,10.40,99.90,1106658,26,20347,-75
2024-09-14 16:26:21,16.42,15.43,10.40,99.90,1108535,26,20008,-75
2024-09-14 16:26:51,16.45,15.45,10.40,99.90,1107027,26,20012,-74
2024-09-14 16:27:22,16.92,15.93,10.40,99.90,1105484,26,20063,-76
2024-09-14 16:27:52,16.83,15.82,10.40,99.90,1113737,26,20010,-75
2024-09-14 16:28:24,17.30,16.20,10.40,99.90,1111632,26,20012,-75
2024-09-14 16:28:55,16.58,15.57,10.40,99.90,1113519,26,20363,-75
2024-09-14 16:29:26,17.05,15.75,10.40,99.90,1114456,26,20018,-75
2024-09-14 16:29:56,19.25,15.40,10.40,99.90,1113802,26,20076,-76
2024-09-14 16:30:27,16.35,15.35,10.30,99.90,1113872,26,20003,-76
2024-09-14 16:31:00,16.55,15.55,10.40,99.90,1120205,26,20007,-76
2024-09-14 16:31:31,17.23,16.08,10.30,99.90,1121479,26,20079,-75
2024-09-14 16:32:01,19.25,17.77,10.30,99.90,1121977,26,20092,-75
2024-09-14 16:32:32,16.00,15.00,10.30,99.90,1121044,26,20002,-75
2024-09-14 16:33:03,16.40,15.40,10.30,99.90,1118578,26,20007,-75
2024-09-14 16:33:34,16.67,15.68,10.30,99.90,1122033,26,20013,-76
2024-09-14 16:34:04,16.40,15.40,10.30,99.90,1118396,26,20000,-75
2024-09-14 16:34:35,16.95,15.95,10.30,99.90,1121702,26,20015,-75
2024-09-14 16:35:05,16.30,15.30,10.30,99.90,1121373,26,20405,-76
2024-09-14 16:35:36,16.73,15.73,10.30,99.90,1121906,26,20634,-75
2024-09-14 16:36:08,16.90,15.90,10.30,99.90,1114311,26,20023,-76
2024-09-14 16:36:39,16.60,15.60,10.30,99.90,1113550,26,20355,-75
2024-09-14 16:37:10,16.42,15.43,10.30,99.90,1114543,26,20003,-76
2024-09-14 16:37:42,16.30,15.30,10.30,99.90,1111630,26,20065,-76
2024-09-14 16:38:13,17.13,16.02,10.30,99.90,1122270,26,20031,-76
2024-09-14 16:38:44,15.55,14.65,10.30,99.90,1111143,26,20000,-75
2024-09-14 16:39:15,17.50,16.40,10.30,99.90,1113996,26,20000,-74
2024-09-14 16:39:46,17.23,16.13,10.30,99.90,1111307,26,20286,-74
2024-09-14 16:40:17,16.67,15.68,10.20,99.90,1113780,26,20003,-73
2024-09-14 16:40:49,16.10,15.10,10.20,99.90,1112444,26,20009,-76
2024-09-14 16:41:20,16.80,15.80,10.20,99.90,1110705,26,20015,-74
2024-09-14 16:41:50,16.88,15.88,10.20,99.90,1113802,26,20015,-74
2024-09-14 16:42:21,16.63,15.63,10.20,99.90,1111554,26,20370,-75
2024-09-14 16:42:52,16.75,15.75,10.20,99.90,1121424,26,19998,-74
2024-09-14 16:43:22,17.42,16.30,10.20,99.90,1122097,26,20014,-74
2024-09-14 16:43:53,17.20,16.10,10.20,99.90,1116621,26,19999,-74
2024-09-14 16:44:29,17.30,16.20,10.20,99.90,1121745,26,20010,-74
2024-09-14 16:45:00,16.50,15.50,10.20,99.90,1121486,26,20013,-76
2024-09-14 16:45:30,17.50,16.40,10.20,99.90,1117651,26,20015,-74
2024-09-14 16:46:03,16.45,15.45,10.20,99.90,1119856,26,20425,-76
2024-09-14 16:46:36,17.08,16.05,10.20,99.90,1119248,26,20010,-74
2024-09-14 16:47:06,17.60,16.50,10.20,99.90,1119165,26,20425,-75
2024-09-14 16:47:37,17.15,16.13,10.20,99.90,1118398,26,20547,-74
2024-09-14 16:48:08,17.00,16.00,10.20,99.90,1122227,26,20010,-74
2024-09-14 16:48:38,16.90,15.90,10.20,99.90,1118483,26,19999,-75
2024-09-14 16:49:09,16.83,15.82,10.10,99.90,1114093,26,20000,-74
2024-09-14 16:49:40,16.55,15.55,10.10,99.90,1106707,26,20392,-75
2024-09-14 16:50:10,17.00,16.00,10.10,99.90,1105438,26,20049,-75
2024-09-14 16:50:41,16.77,15.77,10.10,99.90,1099616,26,20081,-73
2024-09-14 16:51:12,16.92,15.93,10.10,99.90,1105409,26,20000,-77
2024-09-14 16:51:42,17.08,16.08,10.10,99.90,1109537,26,20010,-75
2024-09-14 16:52:13,16.40,15.40,10.10,99.90,1114412,26,20101,-75
2024-09-14 16:52:44,17.02,16.02,10.00,99.90,1121556,26,20080,-75
2024-09-14 16:53:14,16.90,15.90,10.10,99.90,1121684,26,20016,-75
2024-09-14 16:53:45,16.83,15.82,10.10,99.90,1118956,26,20271,-74
2024-09-14 16:54:15,17.02,16.02,10.10,99.90,1121301,26,20434,-76
2024-09-14 16:54:47,17.50,16.17,10.10,99.90,1119149,26,19999,-76
2024-09-14 16:55:18,16.88,15.88,10.00,99.90,1121370,26,20075,-76
2024-09-14 16:55:52,16.73,15.73,10.00,99.90,1113777,26,20053,-75
2024-09-14 16:56:23,17.02,16.00,10.10,99.90,1107479,26,20004,-76
2024-09-14 16:56:53,16.88,15.88,10.10,99.90,1114393,26,20010,-76
2024-09-14 16:57:24,16.92,15.93,10.00,99.90,1114425,26,19999,-77
2024-09-14 16:57:58,16.85,15.85,10.00,99.90,1108899,26,20059,-76
2024-09-14 16:58:29,17.23,16.15,10.00,99.90,1106089,26,20000,-75
2024-09-14 16:59:00,16.67,15.68,10.00,99.90,1106395,26,20078,-75
2024-09-14 16:59:30,16.95,15.95,10.00,99.90,1104561,26,20077,-75
2024-09-14 17:00:01,16.60,15.60,10.00,99.90,1111983,26,19995,-77
2024-09-14 17:00:32,16.90,15.88,10.00,99.90,1110846,26,20003,-75
2024-09-14 17:01:05,17.48,16.38,9.90,99.90,1103757,26,20018,-76
2024-09-14 17:01:35,17.05,16.05,9.90,99.90,1106139,26,20000,-75
2024-09-14 17:02:07,16.70,15.70,9.90,99.90,1090155,26,20012,-75
2024-09-14 17:02:38,18.40,16.70,9.90,99.90,1100364,26,20008,-77
2024-09-14 17:03:09,17.30,16.20,9.90,99.90,1102924,26,20000,-74
2024-09-14 17:03:41,16.80,15.80,9.90,99.90,1105017,26,20001,-74
2024-09-14 17:04:11,17.95,16.75,9.90,99.90,1116940,26,20060,-75
2024-09-14 17:04:42,16.27,15.27,9.90,99.90,1113607,26,20127,-75
2024-09-14 17:05:13,17.23,16.13,9.80,99.90,1122051,26,20642,-76
2024-09-14 17:05:48,17.13,16.02,9.90,99.90,1113866,26,20361,-74
2024-09-14 17:06:19,17.60,16.50,9.90,99.90,1113902,26,20689,-76
2024-09-14 17:06:49,17.40,16.30,9.90,99.90,1113953,26,20022,-79
2024-09-14 17:07:20,16.58,15.57,9.90,99.90,1115326,26,20448,-75
2024-09-14 17:07:51,16.75,15.60,9.90,99.90,1121855,26,20450,-76
2024-09-14 17:08:23,16.88,15.77,9.90,99.90,1121900,26,20491,-75
2024-09-14 17:08:53,15.68,14.77,9.80,99.90,1114613,26,20430,-76
2024-09-14 17:09:25,17.15,16.05,9.90,99.90,1111368,26,20000,-76
2024-09-14 17:09:55,16.90,15.90,9.90,99.90,1121766,26,20339,-76
2024-09-14 17:10:29,16.25,15.25,9.80,99.90,1118862,26,21162,-76
2024-09-14 17:11:02,17.13,16.02,9.80,99.90,1121876,26,19999,-76
2024-09-14 17:11:32,16.90,15.90,9.80,99.90,1118951,26,20422,-75
2024-09-14 17:12:03,16.92,15.93,9.90,99.90,1121578,26,20031,-76
2024-09-14 17:12:34,16.35,15.35,9.90,99.90,1121724,26,19999,-74
2024-09-14 17:13:24,16.95,15.95,9.80,99.90,1122014,26,20228,-75
2024-09-14 17:14:13,16.95,15.95,9.80,99.90,1121207,26,20204,-77
2024-09-14 17:14:44,16.77,15.77,9.80,99.90,1118557,26,20080,-76
2024-09-14 17:15:14,16.35,15.35,9.80,99.90,1121550,26,20078,-75
2024-09-14 17:15:49,16.55,15.55,9.80,99.90,1110914,26,20524,-76
2024-09-14 17:16:21,16.75,15.75,9.80,99.90,1103563,26,20012,-75
2024-09-14 17:16:51,17.60,16.50,9.80,99.90,1106458,26,20023,-76
2024-09-14 17:17:22,17.35,16.25,9.80,99.90,1104005,26,20308,-75
2024-09-14 17:17:52,17.13,16.02,9.80,99.90,1106849,26,20076,-75
2024-09-14 17:18:23,16.85,15.85,9.80,99.90,1105091,26,19996,-76
2024-09-14 17:18:54,16.80,15.80,9.80,99.90,1104077,26,20004,-75
2024-09-14 17:19:26,17.00,15.90,9.80,99.90,1105108,26,20005,-75
2024-09-14 17:19:56,17.73,16.52,9.80,99.90,1107015,26,20000,-74
2024-09-14 17:20:27,16.88,15.88,9.80,99.90,1107791,26,20010,-77
2024-09-14 17:20:57,16.85,15.85,9.80,99.90,1113911,26,20389,-75
2024-09-14 17:21:28,17.00,15.93,9.80,99.90,1108305,26,20008,-77
2024-09-14 17:21:59,17.05,15.95,9.80,99.90,1106509,26,20456,-76
2024-09-14 17:22:30,15.93,14.95,9.80,99.90,1106883,26,20000,-77
2024-09-14 17:23:00,16.58,15.57,9.80,99.90,1110647,26,20004,-77
2024-09-14 17:23:31,16.73,15.73,9.80,99.90,1110959,26,20074,-75
2024-09-14 17:25:11,16.95,15.85,9.80,99.90,1111466,26,20022,-75
2024-09-14 17:26:15,17.42,16.33,9.80,99.90,1105998,26,20045,-74
2024-09-14 17:26:46,16.67,15.68,9.80,99.90,1111343,26,20033,-75
2024-09-14 17:27:17,16.98,15.90,9.80,99.90,1104444,26,20380,-75
2024-09-14 17:27:47,17.35,16.25,9.70,99.90,1109853,26,20037,-76
2024-09-14 17:28:18,16.73,15.73,9.70,99.90,1111435,26,19992,-74
2024-09-14 17:28:49,17.45,16.35,9.70,99.90,1110483,26,20000,-77
2024-09-14 17:29:19,18.15,17.02,9.70,99.90,1118758,26,20004,-75
2024-09-14 17:29:50,17.48,16.38,9.70,99.90,1118694,26,20008,-75
2024-09-14 17:30:21,18.10,16.90,9.70,99.90,1118119,26,20000,-76
2024-09-14 17:30:52,17.15,16.05,9.70,99.90,1118775,26,19999,-76
2024-09-14 17:31:23,16.58,15.57,9.70,99.90,1118601,26,20061,-75
2024-09-14 17:31:54,16.67,15.68,9.70,99.90,1125635,26,20052,-75
2024-09-14 17:32:24,16.48,15.48,9.70,99.90,1125450,26,20306,-75
2024-09-14 17:32:55,16.88,15.82,9.70,99.90,1126468,26,20314,-75
2024-09-14 17:33:26,17.30,16.20,9.70,99.90,1117465,26,20011,-74
2024-09-14 17:33:58,17.50,16.40,9.70,99.90,1118734,26,20003,-76
2024-09-14 17:34:29,17.42,16.33,9.60,99.90,1117823,26,20454,-74
2024-09-14 17:34:59,16.95,15.95,9.60,99.90,1119386,26,20055,-75
2024-09-14 17:37:23,18.02,16.17,9.60,99.90,1104606,26,20007,-76
2024-09-14 17:39:40,17.35,16.25,9.60,99.90,1104144,26,20047,-76
2024-09-14 17:40:10,17.10,16.00,9.70,99.90,1104695,26,20001,-75
2024-09-14 17:40:41,16.75,15.75,9.70,99.90,1104514,26,20038,-75
2024-09-14 17:41:12,16.70,15.70,9.60,99.90,1110497,26,20322,-75
2024-09-14 17:42:13,16.85,15.85,9.60,99.90,1111429,26,20007,-75
2024-09-14 17:42:43,17.17,16.08,9.60,99.90,1111552,26,19996,-75
2024-09-14 17:43:14,16.92,15.85,9.60,99.90,1111821,26,19992,-74
2024-09-14 17:43:49,16.42,15.43,9.60,99.90,1111016,26,20004,-75
2024-09-14 17:44:19,17.15,16.05,9.60,99.90,1111040,26,19996,-74
2024-09-14 17:44:50,16.95,15.93,9.60,99.90,1103883,26,19997,-77
2024-09-14 17:45:21,16.85,15.85,9.60,99.90,1103299,26,19997,-78
2024-09-14 17:45:51,17.90,16.70,9.60,99.90,1096013,26,19997,-75
2024-09-14 17:46:27,17.30,16.20,9.60,99.90,1104502,26,20092,-75
2024-09-14 17:46:58,17.38,16.27,9.60,99.90,1111188,26,20073,-75
2024-09-14 17:48:03,16.60,15.60,9.70,99.90,1111387,26,20374,-75
2024-09-14 17:48:33,16.80,15.80,9.60,99.90,1103691,26,20096,-75
2024-09-14 17:51:09,17.42,16.33,9.60,99.90,1104647,26,20497,-74
2024-09-14 17:51:39,17.23,16.13,9.60,99.90,1102490,26,20016,-76
2024-09-14 17:52:10,18.08,16.98,9.60,99.90,1109884,26,20501,-75
2024-09-14 17:52:41,17.02,15.93,9.60,99.90,1109537,26,20435,-75
2024-09-14 17:53:12,17.33,16.23,9.60,99.90,1103103,26,20047,-75
2024-09-14 17:53:43,17.10,16.02,9.60,99.90,1099278,26,20109,-75
2024-09-14 17:54:13,17.23,16.13,9.60,99.90,1095637,26,20014,-75
2024-09-14 17:54:44,17.20,16.10,9.60,99.90,1103934,26,20064,-75
2024-09-14 17:55:14,17.20,16.10,9.70,99.90,1107042,26,19996,-76
2024-09-14 17:55:56,17.17,16.08,9.60,99.90,1103897,26,20463,-75
2024-09-14 17:56:27,17.88,16.70,9.60,99.90,1105639,26,20020,-75
2024-09-14 17:56:57,16.58,15.57,9.60,99.90,1111299,26,20323,-75
2024-09-14 17:57:28,16.80,15.80,9.60,99.90,1111340,26,19993,-74
2024-09-14 17:57:59,16.60,15.60,9.60,99.90,1111467,26,19996,-76
2024-09-14 17:58:29,16.75,15.75,9.60,99.90,1111243,26,20000,-74
2024-09-14 17:59:00,17.25,16.15,9.60,99.90,1111788,26,20004,-74
2024-09-14 17:59:31,16.83,15.82,9.60,99.90,1111428,26,20019,-74
2024-09-14 18:00:01,17.55,16.40,9.60,99.90,1111812,26,20011,-74
2024-09-14 18:00:33,17.60,16.50,9.50,99.90,1111323,26,20366,-75
2024-09-14 18:01:05,17.13,16.02,9.60,99.90,1111176,26,20426,-74
2024-09-14 18:05:39,17.52,16.42,9.60,99.90,1111863,26,20004,-74
2024-09-14 18:06:11,17.17,16.08,9.60,99.90,1103766,26,20036,-76
2024-09-14 18:06:42,17.10,16.00,9.60,99.90,1106695,26,20004,-75
2024-09-14 18:07:12,17.02,15.95,9.60,99.90,1107107,26,20489,-74
2024-09-14 18:07:43,17.27,16.17,9.60,99.90,1106774,26,20004,-74
2024-09-14 18:08:14,16.67,15.68,9.60,99.90,1107257,26,20077,-74
2024-09-14 18:08:47,17.17,16.08,9.60,99.90,1106281,26,20041,-75
2024-09-14 18:09:18,16.17,15.18,9.60,99.90,1104462,26,20011,-75
2024-09-14 18:09:49,16.73,15.73,9.60,99.90,1106245,26,20001,-75
2024-09-14 18:10:19,17.33,16.23,9.50,99.90,1104317,26,20464,-74
2024-09-14 18:10:51,17.35,16.25,9.60,99.90,1106434,26,20000,-75
2024-09-14 18:11:22,17.40,16.30,9.60,99.90,1106934,26,20032,-73
2024-09-14 18:11:53,17.70,16.60,9.60,99.90,1106773,26,20586,-74
2024-09-14 18:12:24,17.60,16.50,9.60,99.90,1106869,26,20389,-75
2024-09-14 18:12:54,17.60,16.50,9.60,99.90,1103049,26,20045,-75
2024-09-14 18:13:26,17.40,16.30,9.60,99.90,1106687,26,20027,-76
2024-09-14 18:13:57,17.67,16.58,9.50,99.90,1106462,26,20063,-77
2024-09-14 18:14:27,18.35,17.00,9.60,99.90,1107084,26,20004,-74
2024-09-14 18:14:58,18.42,16.90,9.60,99.90,1104026,26,20558,-75
2024-09-14 18:15:28,16.67,15.65,9.50,99.90,1106590,26,20015,-75
2024-09-14 18:16:01,17.30,16.20,9.50,99.90,1106503,26,20004,-76
2024-09-14 18:16:32,17.55,16.45,9.50,99.90,1106623,26,20036,-74
2024-09-14 18:17:03,17.30,16.20,9.60,99.90,1100119,26,20403,-74
2024-09-14 18:17:34,17.08,15.98,9.60,99.90,1106149,26,20004,-74
2024-09-14 18:18:05,17.13,16.02,9.60,99.90,1099473,26,20005,-74
2024-09-14 18:18:36,17.48,16.38,9.50,99.90,1099127,26,20012,-77
2024-09-14 18:19:07,17.38,16.17,9.60,99.90,1099753,26,20001,-76
2024-09-14 18:19:38,17.10,16.00,9.50,99.90,1106141,26,20001,-74
2024-09-14 18:20:08,16.80,15.80,9.60,99.90,1107096,26,20415,-74
2024-09-14 18:20:39,17.25,16.15,9.60,99.90,1103408,26,20008,-73
2024-09-14 18:21:11,17.02,15.93,9.60,99.90,1107440,26,20005,-75
2024-09-14 18:21:41,18.55,16.60,9.60,99.90,1106190,26,20000,-74
2024-09-14 18:22:12,17.33,16.23,9.60,99.90,1110097,26,20036,-74
2024-09-14 18:22:43,17.27,16.17,9.60,99.90,1110016,26,20339,-74
2024-09-14 18:23:14,16.83,15.82,9.60,99.90,1107766,26,20042,-73
2024-09-14 18:23:55,17.33,16.23,9.60,99.90,1111070,26,19996,-73
2024-09-14 18:24:25,16.58,15.57,9.60,99.90,1103531,26,20001,-75
2024-09-14 18:24:56,16.73,15.73,9.60,99.90,1103896,26,20075,-74
2024-09-14 18:25:26,17.20,16.10,9.70,99.90,1103627,26,20086,-75
2024-09-14 18:25:57,17.90,16.70,9.60,99.90,1106900,26,20033,-76
2024-09-14 18:26:28,17.02,15.98,9.60,99.90,1110046,26,20043,-74
2024-09-14 18:26:58,17.65,16.55,9.60,99.90,1110362,26,20032,-74
2024-09-14 18:27:48,16.70,15.70,9.60,99.90,1110832,26,20024,-74
2024-09-14 18:28:31,17.52,16.23,9.70,99.90,1104998,26,20498,-74
2024-09-14 18:29:01,17.10,16.05,9.60,99.90,1110855,26,20082,-75
2024-09-14 18:29:32,17.25,16.15,9.70,99.90,1110272,26,20000,-74
2024-09-14 18:30:03,16.95,15.93,9.70,99.90,1111034,26,20074,-73
2024-09-14 18:30:34,17.00,15.93,9.70,99.90,1109157,26,20004,-74
2024-09-14 18:31:05,17.52,16.42,9.70,99.90,1109915,26,20000,-75
2024-09-14 18:31:35,17.27,15.98,9.70,99.90,1101911,26,20008,-75
2024-09-14 18:32:06,17.35,16.25,9.70,99.90,1102767,26,20012,-74
2024-09-14 18:32:36,16.80,15.80,9.60,99.90,1103014,26,20040,-73
2024-09-14 18:33:08,17.27,16.17,9.60,99.90,1111291,26,20008,-74
2024-09-14 18:33:39,17.20,16.10,9.60,99.90,1118724,26,20000,-74
2024-09-14 18:34:11,17.42,16.33,9.70,99.90,1111325,26,20000,-74
2024-09-14 18:34:41,16.73,15.73,9.70,99.90,1103868,26,20349,-74
2024-09-14 18:35:12,17.17,16.10,9.70,99.90,1104089,26,20047,-74
2024-09-14 18:35:52,17.13,16.10,9.60,99.90,1103820,26,20012,-73
2024-09-14 18:36:23,17.77,16.67,9.60,99.90,1106664,26,20432,-74
2024-09-14 18:37:30,17.25,16.15,9.70,99.90,1115461,26,20020,-74
2024-09-14 18:38:01,17.58,16.38,9.60,99.90,1119343,26,20003,-75
2024-09-14 18:38:32,16.55,15.55,9.70,99.90,1118578,26,20010,-75
2024-09-14 18:39:03,17.10,16.05,9.60,99.90,1118843,26,19999,-76
2024-09-14 18:39:33,18.30,17.00,9.60,99.90,1110662,26,20010,-74
2024-09-14 18:40:04,17.40,16.30,9.60,99.90,1103520,26,20001,-76
2024-09-14 18:40:35,16.80,15.70,9.60,99.90,1106164,26,20688,-75
2024-09-14 18:41:05,18.17,17.00,9.60,99.90,1107033,26,20007,-74
2024-09-14 18:41:36,17.52,16.42,9.60,99.90,1113888,26,20011,-74
2024-09-14 18:42:07,17.00,16.00,9.70,99.90,1121694,26,20003,-75
2024-09-14 18:42:38,17.42,16.33,9.60,99.90,1118255,26,20006,-75
2024-09-14 18:43:09,17.00,15.98,9.70,99.90,1121958,26,20457,-74
2024-09-14 18:43:40,17.88,16.67,9.70,99.90,1121039,26,20009,-75
2024-09-14 18:44:10,17.42,16.33,9.60,99.90,1121922,26,20333,-74
2024-09-14 18:44:41,18.40,17.10,9.60,99.90,1116388,26,20487,-75
2024-09-14 18:45:12,17.33,16.23,9.70,99.90,1121778,26,20002,-76
2024-09-14 18:45:49,17.00,16.00,9.60,99.90,1118484,26,20318,-75
2024-09-14 18:46:20,17.30,16.20,9.60,99.90,1121796,26,20066,-74
2024-09-14 18:46:51,17.50,16.40,9.60,99.90,1113314,26,20100,-74
2024-09-14 18:47:21,17.95,16.75,9.70,99.90,1114006,26,20476,-74
2024-09-14 18:47:52,19.00,17.60,9.70,99.90,1113613,26,20003,-77
2024-09-14 18:48:24,17.50,16.40,9.70,99.90,1114128,26,20402,-74
2024-09-14 18:48:55,17.02,15.98,9.70,99.90,1121154,26,20339,-74
2024-09-14 18:49:25,16.92,15.93,9.70,99.90,1121793,26,19995,-74
2024-09-14 18:49:56,17.73,16.63,9.70,99.90,1121357,26,20014,-74
2024-09-14 18:50:27,18.50,17.10,9.70,99.90,1121553,26,20051,-74
2024-09-14 18:51:03,18.50,17.17,9.70,99.90,1113621,26,20004,-76
2024-09-14 18:51:34,17.65,16.55,9.70,99.90,1113947,26,20023,-74
2024-09-14 18:52:04,17.63,16.52,9.70,99.90,1106001,26,20026,-73
2024-09-14 18:52:36,16.70,15.70,9.70,99.90,1106718,26,20004,-74
2024-09-14 18:53:06,17.27,16.17,9.70,99.90,1111446,26,20032,-73
2024-09-14 18:53:39,17.40,16.30,9.70,99.90,1111394,26,20013,-74
2024-09-14 18:54:10,17.52,16.42,9.70,99.90,1121240,26,20018,-74
2024-09-14 18:54:42,16.52,15.52,9.70,99.90,1121674,26,20018,-74
2024-09-14 18:55:13,17.42,16.33,9.70,99.90,1121241,26,20441,-76
2024-09-14 18:55:48,17.13,16.05,9.70,99.90,1121734,26,20018,-75
2024-09-14 18:56:19,17.25,16.15,9.70,99.90,1121315,26,20014,-75
2024-09-14 18:56:50,17.35,16.25,9.70,99.90,1113466,26,20000,-74
2024-09-14 18:57:21,17.83,16.73,9.70,99.90,1110575,26,20007,-74
2024-09-14 18:57:51,17.90,16.80,9.80,99.90,1113796,26,20010,-75
2024-09-14 18:58:22,17.55,16.45,9.70,99.90,1113628,26,20010,-74
2024-09-14 18:58:53,17.67,16.58,9.70,99.90,1116656,26,20039,-74
2024-09-14 18:59:23,18.00,16.90,9.70,99.90,1113154,26,20007,-74
2024-09-14 18:59:54,18.30,17.10,9.70,99.90,1113735,26,20010,-73
2024-09-14 19:00:25,17.77,16.67,9.70,99.90,1110417,26,20010,-74
2024-09-14 19:00:57,18.00,16.90,9.70,99.90,1113783,26,20355,-75
2024-09-14 19:01:28,18.00,16.90,9.70,99.90,1110829,26,19997,-76
2024-09-14 19:01:59,17.90,16.80,9.70,99.90,1121703,26,19995,-74
2024-09-14 19:02:30,17.75,16.65,9.70,99.90,1118478,26,20070,-76
2024-09-14 19:03:00,18.02,16.92,9.70,99.90,1121588,26,20003,-73
2024-09-14 19:03:31,18.52,17.33,9.70,99.90,1103360,26,20011,-75
2024-09-14 19:04:02,17.30,16.20,9.70,99.90,1096069,26,20016,-74
2024-09-14 19:04:33,16.27,15.27,9.70,99.90,1099149,26,20363,-74
2024-09-14 19:05:06,17.67,16.58,9.70,99.90,1096542,26,20005,-74
2024-09-14 19:05:40,17.77,16.67,9.70,99.90,1113999,26,20405,-74
2024-09-14 19:06:19,17.85,16.75,9.60,99.90,1111586,26,20014,-75
2024-09-14 19:06:50,16.42,15.43,9.70,99.90,1098978,26,20476,-75
2024-09-14 19:07:21,17.23,16.13,9.70,99.90,1106532,26,20159,-74
2024-09-14 19:07:51,17.55,16.35,9.70,99.90,1108375,26,20011,-74
2024-09-14 19:08:22,17.67,16.58,9.70,99.90,1114041,26,19999,-74
2024-09-14 19:08:52,17.40,16.30,9.70,99.90,1121188,26,19995,-74
2024-09-14 19:09:23,16.58,15.57,9.80,99.90,1118900,26,20010,-75
2024-09-14 19:09:54,16.65,15.65,9.70,99.90,1120783,26,19998,-74
2024-09-14 19:10:24,16.45,15.45,9.80,99.90,1121596,26,20323,-74
2024-09-14 19:10:56,18.10,16.80,9.70,99.90,1118518,26,19995,-74
2024-09-14 19:11:27,17.13,16.02,9.70,99.90,1119011,26,19999,-74
2024-09-14 19:11:57,16.98,15.93,9.70,99.90,1121298,26,20070,-75
2024-09-14 19:12:28,17.50,16.40,9.70,99.90,1118625,26,20086,-76
2024-09-14 19:12:59,17.48,16.30,9.80,99.90,1118488,26,19999,-74
2024-09-14 19:13:29,16.85,15.85,9.70,99.90,1113248,26,20028,-74
2024-09-14 19:14:00,17.98,16.58,9.80,99.90,1113923,26,20023,-75
2024-09-14 19:14:30,17.60,16.50,9.80,99.90,1113521,26,20039,-74
2024-09-14 19:15:01,16.60,15.60,9.70,99.90,1110922,26,19999,-75
2024-09-14 19:15:32,17.10,16.00,9.70,99.90,1120879,26,20453,-75
2024-09-14 19:16:03,17.20,16.10,9.80,99.90,1121339,26,20003,-75
2024-09-14 19:16:33,16.42,15.43,9.80,99.90,1121042,26,20003,-75
2024-09-14 19:17:04,16.73,15.73,9.70,99.90,1121812,26,20002,-74
2024-09-14 19:17:35,16.65,15.65,9.70,99.90,1121169,26,20359,-75
2024-09-14 19:18:05,16.77,15.77,9.70,99.90,1121807,26,20006,-74
2024-09-14 19:18:36,17.13,16.02,9.70,99.90,1121022,26,20007,-75
2024-09-14 19:19:06,16.85,15.85,9.70,99.90,1121713,26,20009,-75
2024-09-14 19:19:37,17.23,16.13,9.80,99.90,1121796,26,19995,-74
2024-09-14 19:20:10,17.05,16.02,9.80,99.90,1121064,26,20011,-75
2024-09-14 19:20:41,17.05,15.98,9.70,99.90,1118521,26,20062,-77
2024-09-14 19:21:11,16.77,15.77,9.70,99.90,1121486,26,20539,-74
2024-09-14 19:21:42,18.02,16.70,9.80,99.90,1113626,26,20071,-75
2024-09-14 19:22:13,16.30,15.30,9.70,99.90,1113584,26,19999,-76
2024-09-14 19:22:43,17.30,16.20,9.70,99.90,1113653,26,20010,-76
2024-09-14 19:23:14,17.02,16.02,9.70,99.90,1106366,26,20000,-76
2024-09-14 19:23:45,16.05,15.05,9.70,99.90,1111198,26,20039,-77
2024-09-14 19:24:15,16.95,15.77,9.70,99.90,1113240,26,19999,-76
2024-09-14 19:24:46,16.38,15.38,9.70,99.90,1114121,26,20035,-73
2024-09-14 19:25:17,18.92,17.35,9.70,99.90,1110484,26,20019,-74
2024-09-14 19:25:48,17.45,16.35,9.70,99.90,1113888,26,20000,-76
2024-09-14 19:26:20,15.95,14.98,9.70,99.90,1110227,26,20000,-74
2024-09-14 19:26:50,17.80,16.55,9.70,99.90,1114527,26,20011,-74
2024-09-14 19:27:21,16.67,15.68,9.80,99.90,1120989,26,19995,-77
2024-09-14 19:27:52,17.23,16.13,9.80,99.90,1120471,26,20070,-73
2024-09-14 19:28:23,16.77,15.77,9.80,99.90,1121322,26,20035,-75
2024-09-14 19:28:54,16.80,15.80,9.80,99.90,1121279,26,20014,-73
2024-09-14 19:29:25,17.48,16.38,9.80,99.90,1121404,26,19999,-77
2024-09-14 19:29:55,17.45,16.35,9.80,99.90,1121482,26,20017,-73
2024-09-14 19:30:26,17.13,16.05,9.80,99.90,1118290,26,20399,-75
2024-09-14 19:30:57,17.33,16.23,9.80,99.90,1121446,26,20003,-74
2024-09-14 19:31:28,17.15,16.05,9.80,99.90,1121381,26,20003,-76
2024-09-14 19:31:59,16.63,15.63,9.80,99.90,1121457,26,20013,-76
2024-09-14 19:32:30,16.88,15.88,9.80,99.90,1118564,26,20017,-77
2024-09-14 19:33:02,17.30,16.20,9.80,99.90,1118356,26,20010,-76
2024-09-14 19:33:33,16.17,15.05,9.80,99.90,1110580,26,20011,-75
2024-09-14 19:34:05,17.75,16.65,9.80,99.90,1113415,26,20010,-75
2024-09-14 19:34:35,16.63,15.63,9.80,99.90,1113644,26,20436,-76
2024-09-14 19:35:06,16.38,15.38,9.80,99.90,1113889,26,20340,-75
2024-09-14 19:35:37,17.23,16.13,9.80,99.90,1118793,26,20439,-75
2024-09-14 19:36:07,16.15,15.15,9.80,99.90,1110226,26,20010,-75
2024-09-14 19:36:38,16.50,15.50,9.80,99.90,1103599,26,20564,-75
2024-09-14 19:37:08,16.98,15.98,9.80,99.90,1105526,26,20012,-77
2024-09-14 19:37:39,16.80,15.80,9.90,99.90,1106927,26,20000,-74
2024-09-14 19:38:10,17.08,16.02,9.80,99.90,1111152,26,20011,-78
2024-09-14 19:38:40,16.60,15.50,9.90,99.90,1116728,26,20023,-75
2024-09-14 19:39:11,16.45,15.45,9.80,99.90,1106855,26,20040,-75
2024-09-14 19:39:42,17.15,16.10,9.80,99.90,1105594,26,20334,-77
2024-09-14 19:40:15,16.85,15.85,9.80,99.90,1117535,26,19999,-75
2024-09-14 19:40:56,18.48,17.27,9.80,99.90,1110397,26,20005,-75
2024-09-14 19:41:26,9.80,9.80,9.80,99.90,1110016,26,20044,-75
2024-09-14 19:41:57,17.85,16.75,9.80,99.90,1110078,26,19941,-75
2024-09-14 19:42:34,17.70,16.60,9.90,99.90,1110220,26,20082,-75
2024-09-14 19:43:05,17.40,16.30,9.80,99.90,1110935,26,19997,-73
2024-09-14 19:43:35,17.25,16.15,9.90,99.90,1117613,26,19999,-78
2024-09-14 19:44:06,17.05,16.05,9.80,99.90,1117744,26,19995,-78
2024-09-14 19:44:37,19.20,17.80,9.90,99.90,1116455,26,20018,-75
2024-09-14 19:45:07,17.75,16.65,9.90,99.90,1111050,26,20074,-74
2024-09-14 19:49:37,17.02,16.02,9.90,99.90,1119024,26,20018,-74
2024-09-14 19:50:08,17.52,16.35,9.90,99.90,1111399,26,20316,-75
2024-09-14 19:50:38,17.88,16.77,9.90,99.90,1111434,26,20000,-74
2024-09-14 19:51:09,16.80,15.80,9.90,99.90,1113686,26,20010,-76
2024-09-14 19:51:40,17.48,16.38,9.90,99.90,1113814,26,20011,-75
2024-09-14 19:52:11,17.45,16.35,9.90,99.90,1113981,26,20402,-75
2024-09-14 19:52:41,17.05,15.95,9.80,99.90,1113917,26,20085,-76
2024-09-14 19:53:12,17.48,16.38,9.80,99.90,1114057,26,20405,-76
2024-09-14 19:53:43,17.23,16.15,9.90,99.90,1113294,26,20005,-75
2024-09-14 19:54:13,17.13,16.10,9.80,99.90,1113460,26,20026,-75
2024-09-14 19:54:44,18.15,16.75,9.80,99.90,1113207,26,20072,-75
2024-09-14 19:55:14,17.75,16.65,9.80,99.90,1106449,26,20722,-77
2024-09-14 19:55:56,16.55,15.55,9.90,99.90,1113111,26,20362,-75
2024-09-14 19:56:27,16.95,15.95,9.90,99.90,1107186,26,20464,-76
2024-09-14 19:56:57,16.98,15.95,9.90,99.90,1102002,26,20001,-75
2024-09-14 19:57:28,16.85,15.85,9.90,99.90,1113515,26,20043,-77
2024-09-14 19:57:59,17.30,16.20,9.90,99.90,1113483,26,20022,-76
2024-09-14 19:58:30,17.20,16.10,9.90,99.90,1106474,26,20082,-76
2024-09-14 19:59:00,17.33,16.23,9.80,99.90,1113360,26,20612,-75
2024-09-14 19:59:31,17.08,16.02,9.80,99.90,1112992,26,19999,-77
2024-09-14 20:00:02,17.75,16.55,9.80,99.90,1113429,26,20086,-76
2024-09-14 20:00:32,18.00,16.80,9.90,99.90,1113470,26,20093,-76
2024-09-14 20:01:05,17.63,16.52,9.90,99.90,1103744,26,20424,-75
2024-09-14 20:01:36,17.90,16.80,9.90,99.90,1099258,26,20095,-76
2024-09-14 20:02:07,17.50,16.40,9.90,99.90,1099902,26,20041,-79
2024-09-14 20:03:46,16.52,15.52,9.80,99.90,1110936,26,19996,-76
2024-09-14 20:04:17,16.63,15.63,9.80,99.90,1118345,26,20081,-75
2024-09-14 20:04:47,17.67,16.52,9.80,99.90,1110560,26,20446,-75
2024-09-14 20:05:18,16.77,15.77,9.80,99.90,1110440,26,20015,-78
2024-09-14 20:09:45,16.05,15.05,9.80,99.90,1118412,26,20005,-74
2024-09-14 20:10:16,16.02,15.05,9.80,99.90,1111016,26,19997,-74
2024-09-14 20:12:32,16.58,15.57,9.90,99.90,1115126,26,20003,-75
2024-09-14 20:13:03,18.13,16.75,9.80,99.90,1117741,26,20003,-74
2024-09-14 20:13:34,16.25,15.25,9.80,99.90,1118296,26,19999,-75
2024-09-14 20:14:05,16.98,15.95,9.80,99.90,1118226,26,20441,-75
2024-09-14 20:14:35,17.02,15.93,9.80,99.90,1118118,26,20428,-77
2024-09-14 20:15:06,16.83,15.75,9.80,99.90,1118721,26,19995,-75
2024-09-14 20:15:37,16.45,15.45,9.80,99.90,1118533,26,20322,-74
2024-09-14 20:16:07,16.63,15.63,9.80,99.90,1118766,26,20035,-75
2024-09-14 20:16:38,16.95,15.95,9.90,99.90,1118212,26,20003,-74
2024-09-14 20:17:08,17.08,15.98,9.90,99.90,1110874,26,19992,-74
2024-09-14 20:17:39,17.30,16.20,9.90,99.90,1110803,26,20000,-75
2024-09-14 20:18:11,17.00,15.90,9.90,99.90,1098710,26,20067,-76
2024-09-14 20:18:42,17.73,16.40,9.80,99.90,1106507,26,20040,-74
2024-09-14 20:19:12,16.88,15.88,9.80,99.90,1117111,26,20004,-76
2024-09-14 20:19:43,17.20,16.10,9.90,99.90,1111515,26,20076,-75
2024-09-14 20:20:14,16.95,15.95,9.80,99.90,1117923,26,20010,-74
2024-09-14 20:24:20,20.13,18.08,10.00,99.90,1118811,26,20066,-75
2024-09-14 20:24:50,17.27,16.20,9.90,99.90,1117194,26,20010,-75
2024-09-14 20:25:21,16.67,15.68,9.90,99.90,1114265,26,20421,-75
2024-09-14 20:25:51,17.10,16.10,9.90,99.90,1113123,26,20010,-76
2024-09-14 20:26:22,17.23,16.15,9.90,99.90,1117088,26,20533,-75
2024-09-14 20:26:53,16.65,15.65,9.90,99.90,1118237,26,19992,-75
2024-09-14 20:27:23,17.48,16.38,9.90,99.90,1117170,26,20478,-77
2024-09-14 20:27:54,16.45,15.45,9.90,99.90,1118720,26,19995,-75
2024-09-14 20:28:26,16.85,15.85,9.90,99.90,1118020,26,20019,-75
2024-09-14 20:28:57,17.85,16.50,9.90,99.90,1118150,26,20012,-75
2024-09-14 20:29:27,17.13,16.13,9.90,99.90,1110738,26,20394,-75
2024-09-14 20:29:58,17.70,16.60,9.90,99.90,1103716,26,20037,-75
2024-09-14 20:34:33,17.15,16.05,9.90,99.90,1118788,26,20006,-75
2024-09-14 20:35:05,17.50,16.38,9.80,99.90,1117043,26,20043,-76
2024-09-14 20:35:35,17.20,16.10,9.80,99.90,1114250,26,20045,-75
2024-09-14 20:36:07,16.80,15.80,9.80,99.90,1113633,26,20000,-77
2024-09-14 20:36:38,17.42,16.33,9.80,99.90,1110621,26,20003,-75
2024-09-14 20:37:08,16.77,15.77,9.80,99.90,1106492,26,19996,-78
2024-09-14 20:37:39,16.73,15.73,9.80,99.90,1115158,26,20347,-76
2024-09-14 20:38:10,16.80,15.80,9.80,99.90,1121448,26,20019,-75
2024-09-14 20:38:42,16.38,15.38,9.90,99.90,1112864,26,20007,-76
2024-09-14 20:39:13,39.08,16.35,9.80,99.90,1106428,26,20000,-77
2024-09-14 20:39:44,16.52,15.52,9.90,99.90,1102928,26,20463,-76
2024-09-14 20:40:14,16.95,15.95,9.90,99.90,1107749,26,20128,-76
2024-09-14 20:40:45,17.40,16.30,9.90,99.90,1110668,26,20004,-77
2024-09-14 20:41:16,17.27,16.17,9.90,99.90,1114270,26,20404,-75
2024-09-14 20:41:47,16.98,15.98,9.90,99.90,1106514,26,20082,-77
2024-09-14 20:42:17,17.33,16.23,9.90,99.90,1103990,26,20117,-75
2024-09-14 20:42:50,17.50,16.40,9.90,99.90,1106741,26,20417,-76
2024-09-14 20:43:20,17.35,16.25,9.90,99.90,1111558,26,20646,-75
2024-09-14 20:43:51,16.92,15.93,9.80,99.90,1122019,26,19995,-77
2024-09-14 20:44:22,16.85,15.85,9.90,99.90,1121897,26,19999,-76
2024-09-14 20:44:52,16.35,15.35,9.90,99.90,1121983,26,20013,-76
2024-09-14 20:45:23,16.52,15.52,9.90,99.90,1121409,26,19999,-76
2024-09-14 20:45:53,16.90,15.90,9.90,99.90,1122076,26,20552,-75
2024-09-14 20:46:24,16.85,15.85,9.90,99.90,1121893,26,20125,-75
2024-09-14 20:46:55,16.98,15.98,9.90,99.90,1114149,26,20077,-75
2024-09-14 20:47:28,16.60,15.60,9.90,99.90,1114161,26,20336,-76
2024-09-14 20:47:59,17.10,16.05,9.90,99.90,1114559,26,20000,-76
2024-09-14 20:48:29,17.55,16.45,9.90,99.90,1107842,26,20335,-75
2024-09-14 20:49:00,17.05,16.05,9.90,99.90,1106818,26,20706,-75
2024-09-14 20:49:31,17.38,16.27,9.90,99.90,1107043,26,20012,-76
2024-09-14 20:50:01,17.13,16.08,9.90,99.90,1106777,26,20555,-76
2024-09-14 20:50:32,18.48,17.17,9.90,99.90,1111762,26,20015,-74
2024-09-14 20:51:03,16.65,15.65,9.90,99.90,1113780,26,20014,-76
2024-09-14 20:51:34,18.23,16.85,9.90,99.90,1114354,26,20014,-76
2024-09-14 20:52:04,16.75,15.75,9.90,99.90,1113817,26,20004,-76
2024-09-14 20:52:35,17.48,16.27,10.00,99.90,1107274,26,20308,-75
2024-09-14 20:53:06,16.95,15.95,9.90,99.90,1106764,26,19997,-76
2024-09-14 20:53:37,16.90,15.90,10.00,99.90,1106519,26,20022,-76
2024-09-14 20:54:07,17.30,16.20,10.00,99.90,1107222,26,20458,-75
2024-09-14 20:54:38,17.45,16.35,9.90,99.90,1105286,26,20011,-76
2024-09-14 20:55:09,17.15,16.15,9.90,99.90,1107301,26,20032,-75
2024-09-14 20:55:39,17.50,16.40,9.90,99.90,1113913,26,20470,-75
2024-09-14 20:56:10,16.73,15.60,9.90,99.90,1125758,26,20345,-75
2024-09-14 21:01:04,17.10,16.10,10.00,99.90,1119338,26,19999,-74
2024-09-14 21:01:35,17.33,16.25,9.90,99.90,1119316,26,19996,-75
2024-09-14 21:02:06,17.90,16.80,9.90,99.90,1111480,26,20345,-74
2024-09-14 21:02:52,16.05,15.07,9.90,99.90,1103885,26,20084,-75
2024-09-14 21:08:00,17.08,16.08,9.90,99.90,1119400,26,20096,-75
2024-09-14 21:08:39,16.60,15.60,9.80,99.90,1125160,26,20003,-74
2024-09-14 21:09:10,16.90,15.90,9.80,99.90,1122044,26,20021,-74
2024-09-14 21:09:41,15.38,14.48,9.80,99.90,1118552,26,20003,-74
2024-09-14 21:10:11,16.50,15.50,9.80,99.90,1122148,26,20055,-74
2024-09-14 21:10:42,17.33,16.23,9.80,99.90,1121550,26,20002,-74
2024-09-14 21:11:17,16.75,15.75,9.80,99.90,1122136,26,20453,-74
2024-09-14 21:11:48,17.10,16.08,9.80,99.90,1114894,26,20014,-75
2024-09-14 21:12:19,17.35,16.27,9.80,99.90,1111581,26,19995,-75
2024-09-14 21:12:49,17.63,16.52,9.80,99.90,1110634,26,20443,-74
2024-09-14 21:13:20,16.80,15.80,9.90,99.90,1114294,26,19999,-76
2024-09-14 21:13:51,16.88,15.88,9.80,99.90,1113969,26,19999,-73
2024-09-14 21:14:22,16.92,15.93,9.90,99.90,1122201,26,20009,-73
2024-09-14 21:14:54,17.30,16.23,9.90,99.90,1121558,26,19994,-74
2024-09-14 21:15:24,17.75,16.65,9.90,99.90,1118950,26,20075,-73
2024-09-14 21:15:55,16.70,15.70,9.90,99.90,1121812,26,20083,-74
2024-09-14 21:16:26,17.05,16.02,9.90,99.90,1121701,26,20021,-74
2024-09-14 21:16:56,17.10,16.00,9.90,99.90,1121759,26,19999,-74
2024-09-14 21:17:27,17.40,16.30,9.90,99.90,1112249,26,20392,-73
2024-09-14 21:17:58,16.70,15.70,9.90,99.90,1115828,26,20076,-74
2024-09-14 21:18:28,16.55,15.55,9.90,99.90,1115657,26,20446,-74
2024-09-14 21:18:59,16.58,15.57,9.90,99.90,1111465,26,19999,-74
2024-09-14 21:19:29,17.38,16.27,9.90,99.90,1108827,26,20000,-75
2024-09-14 21:20:00,16.20,15.20,9.80,99.90,1106784,26,20091,-76
2024-09-14 21:20:31,16.40,15.40,9.80,99.90,1106496,26,20002,-75
2024-09-14 21:21:03,18.48,16.55,9.90,99.90,1113950,26,20006,-74
2024-09-14 21:21:33,17.10,16.05,9.90,99.90,1114253,26,20405,-75
2024-09-14 21:22:04,16.55,15.55,9.90,99.90,1122058,26,20011,-73
2024-09-14 21:22:35,17.48,16.38,9.90,99.90,1121457,26,19995,-74
2024-09-14 21:23:05,15.90,14.93,9.90,99.90,1111072,26,20331,-75
2024-09-14 21:23:36,17.05,16.05,9.90,99.90,1113794,26,20044,-74
2024-09-14 21:24:07,16.70,15.70,9.90,99.90,1114140,26,20053,-75
2024-09-14 21:24:38,16.65,15.65,9.90,99.90,1114049,26,20081,-74
2024-09-14 21:25:08,16.80,15.80,9.90,99.90,1121617,26,20006,-73
2024-09-14 21:25:39,16.58,15.57,9.90,99.90,1122101,26,20021,-74
2024-09-14 21:26:12,18.45,16.92,10.00,99.90,1110864,26,20019,-73
2024-09-14 21:26:43,16.08,15.07,10.00,99.90,1111480,26,20092,-74
2024-09-14 21:27:13,17.48,15.73,10.00,99.90,1113844,26,20427,-73
2024-09-14 21:27:44,16.58,15.57,10.00,99.90,1107627,26,20008,-74
2024-09-14 21:28:14,16.80,15.80,10.00,99.90,1106686,26,20004,-73
2024-09-14 21:28:46,16.77,15.77,10.00,99.90,1106500,26,20429,-75
2024-09-14 21:29:17,15.88,14.88,10.00,99.90,1103178,26,19996,-73
2024-09-14 21:29:47,17.13,15.90,10.00,99.90,1106992,26,20502,-73
2024-09-14 21:30:18,16.60,15.60,10.00,99.90,1111152,26,20000,-74
2024-09-14 21:30:53,15.75,14.85,10.00,99.90,1114143,26,20010,-76
2024-09-14 21:31:25,16.55,15.55,10.00,99.90,1121284,26,19999,-74
2024-09-14 21:31:56,17.00,16.00,10.00,99.90,1118860,26,20106,-74
2024-09-14 21:32:27,16.90,15.90,9.90,99.90,1110906,26,20101,-73
2024-09-14 21:32:57,15.50,14.60,10.00,99.90,1105779,26,20017,-74
2024-09-14 21:33:28,16.25,15.25,10.00,99.90,1099915,26,20387,-74
2024-09-14 21:34:00,16.55,15.55,10.00,99.90,1102775,26,20005,-74
2024-09-14 21:34:31,15.27,14.38,10.00,99.90,1105508,26,20461,-75
2024-09-14 21:35:01,15.85,14.93,10.00,99.90,1114318,26,20049,-75
2024-09-14 21:35:32,16.77,15.57,10.00,99.90,1102643,26,20044,-75
2024-09-14 21:36:04,15.88,14.98,10.00,99.90,1106784,26,20040,-74
2024-09-14 21:36:35,16.27,15.27,10.00,99.90,1104783,26,20035,-75
2024-09-14 21:37:06,16.73,15.73,10.00,99.90,1114190,26,20062,-74
2024-09-14 21:37:37,15.40,14.50,9.90,99.90,1118517,26,20235,-74
2024-09-14 21:38:08,16.67,15.57,9.90,99.90,1114230,26,20018,-73
2024-09-14 21:38:41,15.63,14.73,10.00,99.90,1113634,26,20419,-75
2024-09-14 21:39:12,16.55,15.55,10.00,99.90,1104090,26,20076,-74
2024-09-14 21:39:42,16.25,15.25,10.00,99.90,1104272,26,20004,-75
2024-09-14 21:40:13,16.60,15.60,10.00,99.90,1114164,26,20003,-74
2024-09-14 21:40:50,16.05,15.05,10.00,99.90,1114348,26,20010,-75
2024-09-14 21:41:21,16.38,15.38,10.00,99.90,1113971,26,19999,-77
2024-09-14 21:41:52,16.90,15.90,10.00,99.90,1106402,26,20419,-77
2024-09-14 21:42:23,16.88,15.88,10.00,99.90,1111333,26,20770,-74
2024-09-14 21:42:53,17.00,16.00,10.00,99.90,1113533,26,20002,-74
2024-09-14 21:43:24,17.40,16.30,10.00,99.90,1109980,26,20001,-74
2024-09-14 21:43:55,16.45,15.45,10.00,99.90,1113787,26,20369,-74
2024-09-14 21:44:26,16.27,15.27,10.00,99.90,1113903,26,20015,-74
2024-09-14 21:44:56,17.13,16.13,10.00,99.90,1114217,26,20014,-80
2024-09-14 21:45:27,16.65,15.65,10.00,99.90,1111102,26,20541,-74
2024-09-14 21:46:00,15.80,14.88,10.00,99.90,1113702,26,19999,-75
2024-09-14 21:46:30,16.02,15.02,10.00,99.90,1114165,26,20022,-74
2024-09-14 21:47:01,15.38,14.48,10.00,99.90,1114716,26,20475,-74
2024-09-14 21:47:32,16.42,15.43,10.00,99.90,1121831,26,20014,-74
2024-09-14 21:48:02,15.93,15.00,10.00,99.90,1121866,26,20603,-74
2024-09-14 21:48:34,16.55,15.55,10.00,99.90,1121635,26,20013,-74
2024-09-14 21:49:05,15.68,14.75,10.00,99.90,1122027,26,20410,-74
2024-09-14 21:49:35,16.52,15.25,10.00,99.90,1113964,26,20335,-75
2024-09-14 21:50:06,16.10,15.10,10.00,99.90,1113950,26,20015,-74
2024-09-14 21:50:48,16.13,15.13,10.00,99.90,1113815,26,20006,-74
2024-09-14 21:51:19,16.23,15.23,10.00,99.90,1109247,26,20437,-74
2024-09-14 21:51:50,16.63,15.63,10.00,99.90,1114370,26,20011,-76
2024-09-14 21:52:20,16.60,15.60,10.00,99.90,1110824,26,20027,-74
2024-09-14 21:52:51,14.90,14.00,10.00,99.90,1114361,26,19999,-76
2024-09-14 21:53:25,16.15,15.15,10.00,99.90,1111332,26,19999,-75
2024-09-14 21:53:55,16.23,15.23,10.00,99.90,1120570,26,20485,-74
2024-09-14 21:54:26,15.45,14.55,10.00,99.90,1114649,26,20065,-75
2024-09-14 21:54:57,16.33,15.32,10.00,99.90,1121591,26,20003,-73
2024-09-14 21:55:27,15.52,14.63,10.00,99.90,1121723,26,20001,-77
2024-09-14 21:56:04,16.60,15.60,10.00,99.90,1121713,26,20014,-73
2024-09-14 21:56:34,16.08,15.07,10.00,99.90,1121663,26,20003,-74
2024-09-14 21:57:05,15.93,14.98,10.00,99.90,1122003,26,20013,-74
2024-09-14 21:57:36,16.10,15.13,10.00,99.90,1113509,26,20080,-74
2024-09-14 21:58:07,16.23,15.23,10.00,99.90,1114166,26,19995,-74
2024-09-14 21:58:38,16.33,15.32,10.00,99.90,1113950,26,20454,-74
2024-09-14 21:59:08,16.33,15.32,9.90,99.90,1113928,26,20350,-74
2024-09-14 21:59:39,16.35,15.35,9.90,99.90,1121607,26,20035,-74
2024-09-14 22:00:10,16.55,15.55,10.00,99.90,1121516,26,19999,-74
2024-09-14 22:00:41,16.77,15.77,10.00,99.90,1113894,26,20553,-74
2024-09-14 22:01:14,15.52,14.63,10.00,99.90,1114422,26,20011,-74
2024-09-14 22:01:44,16.48,15.48,10.00,99.90,1103121,26,20015,-74
2024-09-14 22:02:15,16.52,15.52,10.00,99.90,1106921,26,20101,-74
2024-09-14 22:02:45,16.38,15.38,10.00,99.90,1110463,26,20026,-74
2024-09-14 22:03:16,16.15,15.15,10.00,99.90,1106129,26,20028,-75
2024-09-14 22:03:47,15.85,14.90,10.00,99.90,1113792,26,20004,-74
2024-09-14 22:04:18,16.83,15.82,10.00,99.90,1111324,26,20114,-75
2024-09-14 22:04:48,16.52,15.52,10.00,99.90,1109993,26,20010,-74
2024-09-14 22:05:19,16.20,15.20,10.00,99.90,1105234,26,20000,-74
2024-09-14 22:05:58,17.50,16.30,10.00,99.90,1105144,26,20031,-75
2024-09-14 22:06:28,15.98,15.05,10.00,99.90,1102896,26,20032,-74
2024-09-14 22:06:59,16.58,15.57,9.90,99.90,1117639,26,20058,-74
2024-09-14 22:07:30,16.50,15.50,10.00,99.90,1119494,26,19995,-74
2024-09-14 22:08:00,16.30,15.30,10.00,99.90,1125504,26,19999,-73
2024-09-14 22:08:33,15.68,14.77,9.90,99.90,1115755,26,20008,-74
2024-09-14 22:09:04,16.25,15.25,9.90,99.90,1115872,26,19995,-75
2024-09-14 22:09:35,16.00,15.00,9.90,99.90,1111174,26,20008,-76
2024-09-14 22:10:06,16.38,15.38,9.90,99.90,1106484,26,20043,-74
2024-09-14 22:10:37,17.20,16.00,9.90,99.90,1101363,26,19997,-74
2024-09-14 22:11:10,16.75,15.75,9.90,99.90,1109010,26,20012,-75
2024-09-14 22:11:41,16.35,15.35,9.90,99.90,1114284,26,20012,-77
2024-09-14 22:12:12,16.17,15.18,9.90,99.90,1104505,26,20526,-74
2024-09-14 22:12:46,16.50,15.50,9.90,99.90,1113878,26,20489,-74
2024-09-14 22:13:16,16.25,15.25,9.90,99.90,1118045,26,20488,-73
2024-09-14 22:13:51,16.45,15.45,9.90,99.90,1112402,26,20074,-73
2024-09-14 22:14:22,16.17,15.20,9.90,99.90,1118672,26,20004,-73
2024-09-14 22:17:53,16.08,15.07,9.90,99.90,1122265,26,20065,-73
2024-09-14 22:18:26,16.30,15.30,9.90,99.90,1124212,26,20022,-74
2024-09-14 22:18:57,16.10,15.10,9.90,99.90,1121680,26,20014,-74
2024-09-14 22:19:27,16.40,15.40,9.90,99.90,1106274,26,20020,-74
2024-09-14 22:19:58,16.50,15.50,9.90,99.90,1103691,26,20008,-74
2024-09-14 22:20:28,16.45,15.45,9.90,99.90,1096061,26,20514,-75
2024-09-14 22:21:01,16.95,15.95,9.90,99.90,1092378,26,20006,-74
2024-09-14 22:21:32,16.83,15.80,9.90,99.90,1099069,26,20080,-74
2024-09-14 22:22:02,16.50,15.50,9.90,99.90,1099927,26,20015,-74
2024-09-14 22:22:34,17.58,16.27,9.90,99.90,1107158,26,20414,-74
2024-09-14 22:23:04,16.15,15.15,9.90,99.90,1114158,26,20048,-74
2024-09-14 22:23:36,16.63,15.63,9.90,99.90,1118576,26,20020,-75
2024-09-14 22:24:06,16.42,15.43,9.80,99.90,1113638,26,20374,-74
2024-09-14 22:24:37,16.80,15.70,9.80,99.90,1113718,26,20017,-74
2024-09-14 22:25:08,16.38,15.38,9.80,99.90,1113521,26,19999,-74
2024-09-14 22:25:38,16.77,15.77,9.80,99.90,1114100,26,20021,-74
2024-09-14 22:26:10,16.92,15.93,9.80,99.90,1120454,26,20436,-74
2024-09-14 22:26:42,16.58,15.57,9.90,99.90,1118356,26,20057,-75
2024-09-14 22:27:12,17.15,16.15,9.80,99.90,1120438,26,20470,-75
2024-09-14 22:27:44,16.75,15.68,9.90,99.90,1121012,26,20003,-73
2024-09-14 22:28:15,16.33,15.32,9.90,99.90,1121439,26,20003,-74
2024-09-14 22:28:47,16.35,15.35,9.80,99.90,1120892,26,20013,-74
2024-09-14 22:29:18,17.50,16.20,9.80,99.90,1120979,26,20027,-73
2024-09-14 22:29:48,16.33,15.32,9.90,99.90,1111642,26,20608,-75
2024-09-14 22:30:19,16.05,15.10,9.90,99.90,1113436,26,20357,-75
2024-09-14 22:30:57,16.13,15.13,9.90,99.90,1111371,26,20011,-74
2024-09-14 22:31:28,16.38,15.38,9.90,99.90,1109239,26,20012,-75
2024-09-14 22:31:59,17.80,16.65,9.90,99.90,1113491,26,20011,-75
2024-09-14 22:32:29,16.08,15.10,9.80,99.90,1113747,26,20445,-76
2024-09-14 22:33:00,17.33,16.23,9.90,99.90,1111152,26,20040,-74
2024-09-14 22:33:32,16.58,15.57,9.80,99.90,1117926,26,20015,-74
2024-09-14 22:34:02,16.27,15.27,9.90,99.90,1113823,26,20036,-74
2024-09-14 22:34:33,17.02,15.90,9.90,99.90,1113422,26,20003,-75
2024-09-14 22:35:04,16.75,15.75,9.80,99.90,1103575,26,20069,-74
2024-09-14 22:35:34,16.67,15.68,9.90,99.90,1096068,26,20107,-75
2024-09-14 22:36:05,16.75,15.75,9.90,99.90,1106787,26,20443,-74
2024-09-14 22:36:36,16.80,15.80,9.90,99.90,1106409,26,20410,-77
2024-09-14 22:37:06,17.50,16.40,9.90,99.90,1113939,26,20057,-74
2024-09-14 22:37:37,16.27,15.27,9.90,99.90,1110595,26,20003,-74
2024-09-14 22:38:08,16.77,15.77,9.90,99.90,1113538,26,20085,-73
2024-09-14 22:38:39,16.65,15.65,9.90,99.90,1103448,26,20091,-75
2024-09-14 22:39:10,18.88,17.42,9.90,99.90,1099890,26,20001,-75
2024-09-14 22:39:41,17.05,16.05,9.80,99.90,1103261,26,20001,-73
2024-09-14 22:40:11,16.58,15.57,9.90,99.90,1106602,26,20005,-74
2024-09-14 22:40:42,16.42,15.43,9.90,99.90,1102378,26,20018,-75
2024-09-14 22:41:13,17.38,16.27,9.90,99.90,1113676,26,20018,-74
2024-09-14 22:41:43,16.83,15.82,9.90,99.90,1113888,26,20000,-74
2024-09-14 22:42:14,17.02,16.02,9.90,99.90,1110620,26,20002,-73
2024-09-14 22:42:45,16.52,15.52,9.80,99.90,1109529,26,20609,-74
2024-09-14 22:43:16,16.50,15.50,9.90,99.90,1113259,26,19999,-74
2024-09-14 22:43:46,16.65,15.65,9.90,99.90,1113867,26,20423,-74
2024-09-14 22:44:17,16.98,15.75,9.90,99.90,1114031,26,20089,-75
2024-09-14 22:44:48,17.40,16.30,9.90,99.90,1121544,26,20010,-74
2024-09-14 22:45:18,16.38,15.38,9.90,99.90,1121396,26,20175,-74
2024-09-14 22:45:55,17.05,16.05,9.90,99.90,1118773,26,20542,-74
2024-09-14 22:46:25,16.90,15.90,9.90,99.90,1120841,26,20006,-74
2024-09-14 22:46:56,16.67,15.68,9.90,99.90,1121900,26,20009,-73
2024-09-14 22:47:27,16.65,15.65,9.90,99.90,1110370,26,20027,-74
2024-09-14 22:47:58,16.48,15.48,9.90,99.90,1114102,26,20006,-74
2024-09-14 22:48:30,16.73,15.73,9.90,99.90,1110483,26,20000,-74
2024-09-14 22:49:01,16.65,15.65,9.90,99.90,1107954,26,20014,-75
2024-09-14 22:49:31,17.45,16.30,9.90,99.90,1120950,26,19995,-74
2024-09-14 22:50:02,16.42,15.43,9.80,99.90,1121563,26,20038,-74
2024-09-14 22:50:33,17.10,16.02,9.90,99.90,1116405,26,20000,-74
2024-09-14 22:51:04,16.33,15.32,9.90,99.90,1118465,26,20330,-74
2024-09-14 22:51:35,16.70,15.70,9.90,99.90,1110795,26,20011,-74
2024-09-14 22:52:06,16.92,15.93,9.90,99.90,1102612,26,20501,-74
2024-09-14 22:52:37,17.08,15.98,9.90,99.90,1106421,26,20016,-76
2024-09-14 22:53:08,16.42,15.43,9.90,99.90,1106568,26,20048,-74
2024-09-14 22:53:39,17.17,16.17,9.90,99.90,1113899,26,20003,-74
2024-09-14 22:54:09,16.52,15.52,10.00,99.90,1120227,26,20077,-74
2024-09-14 22:54:40,16.15,15.15,10.00,99.90,1121345,26,20003,-74
2024-09-14 22:55:11,16.35,15.35,9.90,99.90,1121016,26,20442,-75
2024-09-14 22:55:42,16.27,15.27,9.90,99.90,1113841,26,20406,-74
2024-09-14 22:56:13,16.77,15.77,9.90,99.90,1113338,26,19999,-74
2024-09-14 22:56:43,16.40,15.40,10.00,99.90,1113586,26,20022,-74
2024-09-14 22:57:14,17.95,16.85,9.90,99.90,1113011,26,20031,-76
2024-09-14 22:57:45,16.58,15.57,10.00,99.90,1116425,26,20027,-74
2024-09-14 22:58:15,16.88,15.88,10.00,99.90,1121602,26,20417,-75
2024-09-14 22:58:46,16.67,15.68,10.00,99.90,1113323,26,19995,-74
2024-09-14 22:59:17,16.23,15.23,10.00,99.90,1113864,26,21274,-75
2024-09-14 22:59:48,16.90,15.90,10.00,99.90,1112845,26,20004,-75
2024-09-14 23:00:19,16.58,15.57,10.00,99.90,1106376,26,20011,-76
2024-09-14 23:00:50,19.35,17.45,10.00,99.90,1109624,26,20008,-73
2024-09-14 23:01:21,17.13,16.02,10.00,99.90,1110672,26,20081,-75
2024-09-14 23:01:51,16.35,15.35,10.00,99.90,1106344,26,20015,-74
2024-09-14 23:02:22,16.98,15.98,10.00,99.90,1110555,26,20554,-74
2024-09-14 23:02:55,16.80,15.80,9.90,99.90,1105344,26,20011,-74
2024-09-14 23:03:26,16.75,15.75,10.00,99.90,1104381,26,20559,-74
2024-09-14 23:03:57,17.90,16.60,10.00,99.90,1113525,26,20047,-74
2024-09-14 23:04:27,16.35,15.35,9.90,99.90,1111665,26,19999,-74
2024-09-14 23:04:58,17.05,16.05,9.90,99.90,1120611,26,20052,-75
2024-09-14 23:05:29,16.67,15.68,9.90,99.90,1121783,26,20003,-73
2024-09-14 23:06:00,17.13,16.02,9.90,99.90,1120063,26,20045,-75
2024-09-14 23:06:30,17.40,16.30,9.90,99.90,1105266,26,20052,-75
2024-09-14 23:07:01,17.15,16.08,9.90,99.90,1099176,26,19997,-74
2024-09-14 23:07:32,16.70,15.70,9.90,99.90,1096151,26,20006,-74
2024-09-14 23:08:03,16.67,15.68,9.90,99.90,1097151,26,20500,-75
2024-09-14 23:08:34,16.98,15.98,9.90,99.90,1100408,26,20005,-74
2024-09-14 23:09:05,16.55,15.55,9.90,99.90,1105412,26,20051,-76
2024-09-14 23:09:36,16.42,15.40,9.80,99.90,1108827,26,20018,-76
2024-09-14 23:10:07,16.63,15.63,9.80,99.90,1111256,26,19999,-75
2024-09-14 23:10:38,16.25,15.25,9.80,99.90,1113249,26,20007,-74
2024-09-14 23:11:08,16.92,15.93,9.90,99.90,1108185,26,20012,-76
2024-09-14 23:11:39,16.38,15.38,9.80,99.90,1106722,26,20439,-75
2024-09-14 23:12:10,16.60,15.60,9.90,99.90,1097477,26,20420,-76
2024-09-14 23:12:41,16.40,15.38,9.90,99.90,1104683,26,20017,-77
2024-09-14 23:13:12,16.85,15.85,9.80,99.90,1114719,26,20003,-75
2024-09-14 23:13:43,16.50,15.50,9.80,99.90,1115418,26,20410,-75
2024-09-14 23:14:14,16.88,15.88,9.80,99.90,1122378,26,19999,-74
2024-09-14 23:14:44,16.63,15.63,9.80,99.90,1118760,26,21347,-78
2024-09-14 23:15:15,16.58,15.57,9.80,99.90,1122473,26,20021,-76
2024-09-14 23:15:53,16.65,15.65,9.80,99.90,1103323,26,20086,-76
2024-09-14 23:16:24,16.23,15.23,9.80,99.90,1108240,26,20023,-75
2024-09-14 23:16:55,16.10,15.10,9.80,99.90,1106039,26,20008,-75
2024-09-14 23:17:26,16.38,15.38,9.80,99.90,1112635,26,20633,-77
2024-09-14 23:17:57,15.95,14.95,9.80,99.90,1121696,26,20011,-73
2024-09-14 23:18:28,16.13,15.13,9.80,99.90,1118903,26,20007,-75
2024-09-14 23:18:59,16.25,15.25,9.80,99.90,1117895,26,20049,-75
2024-09-14 23:19:30,16.08,15.07,9.80,99.90,1115291,26,19996,-75
2024-09-14 23:20:02,16.17,15.18,9.80,99.90,1118320,26,20007,-75
2024-09-14 23:20:33,16.15,15.15,9.70,99.90,1113398,26,20018,-74
2024-09-14 23:21:04,15.27,14.38,9.80,99.90,1098939,26,20008,-75
2024-09-14 23:21:34,15.90,14.90,9.80,99.90,1099850,26,20459,-74
2024-09-14 23:22:05,16.00,15.00,9.80,99.90,1093705,26,20048,-76
2024-09-14 23:22:39,17.25,15.98,9.80,99.90,1098520,26,20020,-73
2024-09-14 23:23:10,16.58,15.57,9.80,99.90,1112055,26,20007,-74
2024-09-14 23:23:41,16.42,15.43,9.80,99.90,1111705,26,19999,-75
2024-09-14 23:24:11,16.83,15.82,9.80,99.90,1117337,26,20472,-76
2024-09-14 23:24:42,16.42,15.43,9.80,99.90,1111215,26,20012,-74
2024-09-14 23:25:13,16.33,15.32,9.80,99.90,1110535,26,20715,-76
2024-09-14 23:25:44,16.35,15.35,9.70,99.90,1114510,26,19996,-76
2024-09-14 23:26:15,17.50,16.40,9.70,99.90,1109900,26,20012,-77
2024-09-14 23:26:45,16.10,15.10,9.70,99.90,1117563,26,19999,-75
2024-09-14 23:27:16,16.42,15.43,9.70,99.90,1115612,26,20012,-76
2024-09-14 23:27:47,16.67,15.68,9.70,99.90,1111743,26,20003,-75
2024-09-14 23:28:19,16.25,15.25,9.70,99.90,1115318,26,20010,-77
2024-09-14 23:28:50,16.65,15.65,9.70,99.90,1116258,26,19999,-74
2024-09-14 23:29:20,16.65,15.65,9.70,99.90,1105248,26,20006,-74
2024-09-14 23:29:51,16.80,15.80,9.70,99.90,1109970,26,20354,-75
2024-09-14 23:30:22,16.90,15.90,9.70,99.90,1112239,26,20099,-76
2024-09-14 23:30:56,15.98,15.00,9.70,99.90,1113719,26,20072,-74
2024-09-14 23:31:27,16.65,15.65,9.70,99.90,1123742,26,20010,-75
2024-09-14 23:31:58,16.85,15.85,9.80,99.90,1127946,26,20056,-76
2024-09-14 23:32:28,16.08,15.07,9.80,99.90,1123123,26,20018,-74
2024-09-14 23:32:59,16.70,15.70,9.70,99.90,1117751,26,20473,-77
2024-09-14 23:33:30,15.85,14.93,9.70,99.90,1110787,26,20350,-74
2024-09-14 23:34:00,16.63,15.63,9.70,99.90,1118224,26,20047,-74
2024-09-14 23:34:31,16.80,15.80,9.70,99.90,1116992,26,20004,-77
2024-09-14 23:35:02,17.10,16.10,9.70,99.90,1127027,26,20388,-75
2024-09-14 23:35:33,17.38,16.27,9.70,99.90,1110722,26,20062,-74
2024-09-14 23:36:04,16.45,15.45,9.70,99.90,1110259,26,20011,-76
2024-09-14 23:36:35,16.15,15.15,9.70,99.90,1112055,26,20026,-74
2024-09-14 23:37:06,16.90,15.90,9.70,99.90,1105371,26,20000,-76
2024-09-14 23:37:39,16.58,15.57,9.70,99.90,1105309,26,20109,-75
2024-09-14 23:38:10,17.67,16.48,9.70,99.90,1105825,26,19996,-75
2024-09-14 23:38:40,16.50,15.50,9.70,99.90,1106926,26,20915,-74
2024-09-14 23:39:11,16.42,15.43,9.70,99.90,1115690,26,20067,-74
2024-09-14 23:39:42,17.38,16.27,9.70,99.90,1117971,26,20009,-76
2024-09-14 23:40:13,17.08,15.85,9.70,99.90,1124035,26,19995,-74
2024-09-14 23:40:43,16.10,15.10,9.70,99.90,1120087,26,20002,-74
2024-09-14 23:41:14,16.25,15.25,9.70,99.90,1111478,26,20011,-74
2024-09-14 23:41:45,16.40,15.40,9.60,99.90,1114788,26,20382,-73
2024-09-14 23:42:15,16.70,15.70,9.60,99.90,1115233,26,20385,-73
2024-09-14 23:42:46,16.50,15.50,9.60,99.90,1113801,26,20023,-75
2024-09-14 23:43:17,16.45,15.45,9.60,99.90,1119004,26,20002,-75
2024-09-14 23:43:48,16.98,15.93,9.60,99.90,1122412,26,20058,-74
2024-09-14 23:44:19,16.90,15.90,9.60,99.90,1120100,26,20811,-75
2024-09-14 23:44:49,16.80,15.80,9.60,99.90,1122386,26,20067,-75
2024-09-14 23:45:20,16.98,15.95,9.60,99.90,1118162,26,20335,-74
2024-09-14 23:45:53,16.30,15.30,9.60,99.90,1124299,26,20443,-76
2024-09-14 23:46:24,16.77,15.77,9.60,99.90,1122445,26,20070,-76
2024-09-14 23:46:54,16.52,15.52,9.60,99.90,1122387,26,20834,-74
2024-09-14 23:47:25,16.38,15.38,9.70,99.90,1122117,26,20006,-74
2024-09-14 23:47:56,16.42,15.43,9.60,99.90,1122614,26,19999,-76
2024-09-14 23:48:27,15.80,14.90,9.60,99.90,1116260,26,20005,-76
2024-09-14 23:48:57,16.48,15.48,9.60,99.90,1115245,26,20173,-75
2024-09-14 23:49:28,16.85,15.85,9.60,99.90,1114878,26,20036,-75
2024-09-14 23:49:59,16.52,15.52,9.60,99.90,1112548,26,19999,-75
2024-09-14 23:50:29,16.65,15.65,9.60,99.90,1123693,26,20003,-75
2024-09-14 23:51:00,16.20,15.20,9.60,99.90,1120030,26,20006,-76
2024-09-14 23:51:31,16.15,15.15,9.60,99.90,1120121,26,21149,-74
2024-09-14 23:52:01,15.70,14.70,9.70,99.90,1120735,26,20020,-75
2024-09-14 23:52:32,17.08,15.75,9.70,99.90,1122313,26,19999,-76
2024-09-14 23:53:03,15.88,14.93,9.60,99.90,1118329,26,20005,-75
2024-09-14 23:53:34,16.15,15.15,9.70,99.90,1114466,26,19995,-76
2024-09-14 23:54:05,16.38,15.38,9.70,99.90,1115494,26,20063,-75
2024-09-14 23:54:35,15.95,14.95,9.60,99.90,1115368,26,20007,-76
2024-09-14 23:55:06,16.55,15.55,9.60,99.90,1123063,26,20075,-75
2024-09-14 23:55:37,16.58,15.57,9.60,99.90,1126103,26,20508,-76
2024-09-14 23:56:07,16.35,15.35,9.60,99.90,1119880,26,20438,-76
2024-09-14 23:56:38,16.50,15.50,9.60,99.90,1120641,26,20022,-74
2024-09-14 23:57:09,16.40,15.40,9.60,99.90,1120841,26,20010,-77
2024-09-14 23:57:39,16.02,15.02,9.70,99.90,1123488,26,20498,-76
2024-09-14 23:58:10,16.13,15.13,9.60,99.90,1122518,26,20044,-77
2024-09-14 23:58:42,16.02,15.02,9.60,99.90,1120889,26,20006,-76
2024-09-14 23:59:12,16.52,15.43,9.60,99.90,1118080,26,20010,-76
2024-09-14 23:59:48,16.58,15.57,9.60,99.90,1121299,26,19995,-76