2024-09-14 00:00:28,8.80,8.80,8.80,99.90,1107264,26,20231,-70
2024-09-14 00:00:58,8.80,8.80,8.80,99.90,1113271,26,20244,-70
2024-09-14 00:01:29,8.80,8.80,8.80,99.90,1111416,26,19929,-69
2024-09-14 00:02:00,8.90,8.90,8.90,99.90,1114100,26,20227,-69
2024-09-14 00:02:30,8.90,8.90,8.90,99.90,1111423,26,20508,-69
2024-09-14 00:03:01,8.90,8.90,8.90,99.90,1114356,26,20378,-69
2024-09-14 00:03:31,8.90,8.90,8.90,99.90,1110726,26,20459,-69
2024-09-14 00:04:02,8.80,8.80,8.80,99.90,1114734,26,19953,-69
2024-09-14 00:04:33,8.90,8.90,8.90,99.90,1113451,26,20006,-69
2024-09-14 00:05:03,8.80,8.80,8.80,99.90,1113936,26,20487,-69
2024-09-14 00:05:34,8.80,8.80,8.80,99.90,1110652,26,20888,-69
2024-09-14 00:06:06,8.80,8.80,8.80,99.90,1106655,26,19929,-68
2024-09-14 00:06:37,8.80,8.80,8.80,99.90,1112418,26,20379,-68
2024-09-14 00:07:07,8.80,8.80,8.80,99.90,1108480,26,19935,-68
2024-09-14 00:07:38,8.80,8.80,8.80,99.90,1113685,26,20460,-70
2024-09-14 00:08:09,8.90,8.90,8.90,99.90,1113877,26,19929,-68
2024-09-14 00:08:39,8.90,8.90,8.90,99.90,1114619,26,19929,-70
2024-09-14 00:09:10,8.90,8.90,8.90,99.90,1114250,26,20232,-68
2024-09-14 00:09:40,8.90,8.90,8.90,99.90,1110358,26,20013,-69
2024-09-14 00:10:11,8.90,8.90,8.90,99.90,1114806,26,19976,-67
2024-09-14 00:10:42,8.90,8.90,8.90,99.90,1114921,26,19937,-69
2024-09-14 00:11:12,8.90,8.90,8.90,99.90,1112371,26,19965,-67
2024-09-14 00:11:43,8.90,8.90,8.90,99.90,1114340,26,19979,-69
2024-09-14 00:12:13,8.90,8.90,8.90,99.90,1111141,26,20325,-68
2024-09-14 00:12:44,8.90,8.90,8.90,99.90,1112211,26,20323,-68
2024-09-14 00:13:14,8.90,8.90,8.90,99.90,1109848,26,19941,-69
2024-09-14 00:13:45,8.90,8.90,8.90,99.90,1112263,26,20014,-68
2024-09-14 00:14:16,8.90,8.90,8.90,99.90,1110980,26,19936,-68
2024-09-14 00:14:46,8.90,8.90,8.90,99.90,1114735,26,20013,-69
2024-09-14 00:15:17,8.90,8.90,8.90,99.90,1110586,26,20224,-68
2024-09-14 00:15:54,8.90,8.90,8.90,99.90,1114973,26,19936,-69
2024-09-14 00:16:25,8.90,8.90,8.90,99.90,1110298,26,19960,-68
2024-09-14 00:16:56,8.90,8.90,8.90,99.90,1114365,26,20066,-69
2024-09-14 00:17:27,8.90,8.90,8.90,99.90,1110724,26,19998,-69
2024-09-14 00:17:57,8.90,8.90,8.90,99.90,1110180,26,20005,-68
2024-09-14 00:18:28,8.90,8.90,8.90,99.90,1112226,26,20480,-69
2024-09-14 00:18:59,8.80,8.80,8.80,99.90,1113674,26,19994,-69
2024-09-14 00:19:29,8.90,8.90,8.90,99.90,1112625,26,19933,-68
2024-09-14 00:20:00,8.90,8.90,8.90,99.90,1110098,26,20247,-68
2024-09-14 00:20:30,8.90,8.90,8.90,99.90,1110871,26,19930,-68
2024-09-14 00:21:02,8.90,8.90,8.90,99.90,1114396,26,20615,-68
2024-09-14 00:21:33,8.90,8.90,8.90,99.90,1111248,26,19929,-69
2024-09-14 00:22:04,8.90,8.90,8.90,99.90,1114074,26,19949,-67
2024-09-14 00:22:35,8.90,8.90,8.90,99.90,1114024,26,20260,-68
2024-09-14 00:23:05,8.90,8.90,8.90,99.90,1114148,26,20286,-68
2024-09-14 00:23:36,8.90,8.90,8.90,99.90,1110864,26,20856,-68
2024-09-14 00:24:06,8.90,8.90,8.90,99.90,1111271,26,20066,-68
2024-09-14 00:24:37,8.90,8.90,8.90,99.90,1109695,26,19937,-69
2024-09-14 00:25:07,8.90,8.90,8.90,99.90,1113909,26,20429,-68
2024-09-14 00:25:38,8.90,8.90,8.90,99.90,1111126,26,20047,-68
2024-09-14 00:26:08,8.90,8.90,8.90,99.90,1113447,26,19929,-68
2024-09-14 00:26:39,9.00,9.00,9.00,99.90,1113191,26,19929,-68
2024-09-14 00:27:10,8.90,8.90,8.90,99.90,1110163,26,19993,-70
2024-09-14 00:27:40,8.90,8.90,8.90,99.90,1110862,26,20248,-68
2024-09-14 00:28:11,8.90,8.90,8.90,99.90,1113582,26,20041,-68
2024-09-14 00:28:41,9.00,9.00,9.00,99.90,1112242,26,19957,-70
2024-09-14 00:29:12,9.00,9.00,9.00,99.90,1113143,26,19929,-69
2024-09-14 00:29:42,8.90,8.90,8.90,99.90,1114034,26,20042,-69
2024-09-14 00:30:13,8.90,8.90,8.90,99.90,1115464,26,20487,-69
2024-09-14 00:30:44,8.90,8.90,8.90,99.90,1113696,26,20347,-69
2024-09-14 00:31:14,8.90,8.90,8.90,99.90,1108657,26,19941,-68
2024-09-14 00:31:45,8.90,8.90,8.90,99.90,1115578,26,20059,-69
2024-09-14 00:32:16,8.90,8.90,8.90,99.90,1097748,26,20272,-68
2024-09-14 00:32:46,8.90,8.90,8.90,99.90,1107684,26,19930,-69
2024-09-14 00:33:17,8.90,8.90,8.90,99.90,1104200,26,20360,-69
2024-09-14 00:33:47,9.00,9.00,9.00,99.90,1107507,26,19941,-69
2024-09-14 00:34:18,9.00,9.00,9.00,99.90,1117612,26,19957,-69
2024-09-14 00:34:48,8.90,8.90,8.90,99.90,1114329,26,19957,-69
2024-09-14 00:35:19,8.90,8.90,8.90,99.90,1114883,26,19944,-69
2024-09-14 00:35:50,9.00,9.00,9.00,99.90,1115661,26,19957,-69
2024-09-14 00:36:20,8.90,8.90,8.90,99.90,1114500,26,20240,-69
2024-09-14 00:36:51,8.90,8.90,8.90,99.90,1112139,26,19993,-69
2024-09-14 00:37:21,8.90,8.90,8.90,99.90,1111606,26,19953,-69
2024-09-14 00:37:52,9.00,9.00,9.00,99.90,1124496,26,19936,-69
2024-09-14 00:38:23,8.90,8.90,8.90,99.90,1119677,26,20613,-69
2024-09-14 00:38:53,9.00,9.00,9.00,99.90,1118636,26,20283,-71
2024-09-14 00:39:24,9.00,9.00,9.00,99.90,1118357,26,20795,-69
2024-09-14 00:39:54,9.00,9.00,9.00,99.90,1114514,26,20475,-70
2024-09-14 00:40:25,9.00,9.00,9.00,99.90,1104766,26,20877,-70
2024-09-14 00:40:55,9.00,9.00,9.00,99.90,1112051,26,19941,-70
2024-09-14 00:41:26,9.00,9.00,9.00,99.90,1114991,26,20154,-70
2024-09-14 00:41:57,9.00,9.00,9.00,99.90,1111495,26,19929,-69
2024-09-14 00:42:31,9.00,9.00,9.00,99.90,1112306,26,20026,-69
2024-09-14 00:43:02,9.00,9.00,9.00,99.90,1114858,26,20324,-69
2024-09-14 00:43:33,9.00,9.00,9.00,99.90,1115149,26,19929,-69
2024-09-14 00:44:04,9.00,9.00,9.00,99.90,1115665,26,19929,-69
2024-09-14 00:44:35,9.00,9.00,9.00,99.90,1114688,26,20385,-69
2024-09-14 00:45:08,9.00,9.00,9.00,99.90,1122643,26,20383,-70
2024-09-14 00:45:41,9.00,9.00,9.00,99.90,1107367,26,20152,-69
2024-09-14 00:46:12,9.00,9.00,9.00,99.90,1111014,26,19952,-69
2024-09-14 00:46:53,9.00,9.00,9.00,99.90,1108534,26,19936,-69
2024-09-14 00:47:24,9.00,9.00,9.00,99.90,1105945,26,20003,-69
2024-09-14 00:47:55,9.00,9.00,9.00,99.90,1114844,26,20018,-69
2024-09-14 00:48:52,9.00,9.00,9.00,99.90,1107979,26,20255,-70
2024-09-14 00:49:25,9.10,9.10,9.10,99.90,1102318,26,19929,-70
2024-09-14 00:49:56,9.10,9.10,9.10,99.90,1112022,26,20256,-70
2024-09-14 00:50:27,9.10,9.10,9.10,99.90,1107236,26,20653,-70
2024-09-14 00:50:57,9.00,9.00,9.00,99.90,1112613,26,20008,-70
2024-09-14 00:51:30,9.00,9.00,9.00,99.90,1114619,26,19929,-70
2024-09-14 00:52:02,9.00,9.00,9.00,99.90,1109017,26,20009,-70
2024-09-14 00:52:32,9.00,9.00,9.00,99.90,1114341,26,19940,-70
2024-09-14 00:53:03,9.00,9.00,9.00,99.90,1115191,26,20367,-70
2024-09-14 00:53:34,9.10,9.10,9.10,99.90,1111576,26,20032,-69
2024-09-14 00:54:05,9.10,9.10,9.10,99.90,1109800,26,20018,-70
2024-09-14 00:54:36,9.10,9.10,9.10,99.90,1111986,26,20379,-69
2024-09-14 00:55:07,9.10,9.10,9.10,99.90,1105679,26,19937,-69
2024-09-14 00:55:37,9.10,9.10,9.10,99.90,1107688,26,19930,-69
2024-09-14 00:56:10,9.20,9.20,9.20,99.90,1104855,26,19974,-69
2024-09-14 00:56:41,9.20,9.20,9.20,99.90,1115285,26,19929,-69
2024-09-14 00:57:14,9.20,9.20,9.20,99.90,1113238,26,19962,-69
2024-09-14 00:57:44,9.10,9.10,9.10,99.90,1107137,26,19941,-69
2024-09-14 00:58:16,9.10,9.10,9.10,99.90,1112648,26,20023,-70
2024-09-14 00:58:48,9.20,9.20,9.20,99.90,1112636,26,20446,-70
2024-09-14 00:59:20,9.10,9.10,9.10,99.90,1111528,26,20368,-70
2024-09-14 00:59:51,9.10,9.10,9.10,99.90,1110333,26,20257,-70
2024-09-14 01:00:22,9.20,9.20,9.20,99.90,1103905,26,19960,-69
2024-09-14 01:00:53,9.10,9.10,9.10,99.90,1106837,26,19940,-70
2024-09-14 01:01:24,9.20,9.20,9.20,99.90,1105107,26,19996,-68
2024-09-14 01:01:56,9.10,9.10,9.10,99.90,1101203,26,19937,-69
2024-09-14 01:02:27,9.10,9.10,9.10,99.90,1104069,26,20410,-69
2024-09-14 01:02:58,9.10,9.10,9.10,99.90,1104594,26,20008,-68
2024-09-14 01:03:29,9.10,9.10,9.10,99.90,1102055,26,19937,-68
2024-09-14 01:04:01,9.10,9.10,9.10,99.90,1115636,26,20412,-68
2024-09-14 01:04:39,9.10,9.10,9.10,99.90,1110427,26,19995,-68
2024-09-14 01:05:11,9.10,9.10,9.10,99.90,1126061,26,20027,-69
2024-09-14 01:05:42,9.00,9.00,9.00,99.90,1118856,26,20003,-69
2024-09-14 01:06:14,9.10,9.10,9.10,99.90,1113187,26,20587,-69
2024-09-14 01:06:45,9.10,9.10,9.10,99.90,1113625,26,19933,-70
2024-09-14 01:07:16,9.10,9.10,9.10,99.90,1107750,26,20392,-69
2024-09-14 01:07:47,9.10,9.10,9.10,99.90,1111657,26,20005,-69
2024-09-14 01:08:17,9.10,9.10,9.10,99.90,1110697,26,19970,-68
2024-09-14 01:08:50,9.10,9.10,9.10,99.90,1115010,26,19940,-69
2024-09-14 01:09:22,9.10,9.10,9.10,99.90,1109223,26,20190,-69
2024-09-14 01:09:53,9.10,9.10,9.10,99.90,1114997,26,20024,-69
2024-09-14 01:10:24,9.10,9.10,9.10,99.90,1114611,26,20286,-69
2024-09-14 01:10:54,9.10,9.10,9.10,99.90,1115395,26,19956,-70
2024-09-14 01:11:25,9.20,9.20,9.20,99.90,1115166,26,19933,-69
2024-09-14 01:11:57,9.10,9.10,9.10,99.90,1114797,26,19929,-69
2024-09-14 01:12:28,9.10,9.10,9.10,99.90,1105426,26,19936,-69
2024-09-14 01:12:59,9.10,9.10,9.10,99.90,1111293,26,20327,-69
2024-09-14 01:13:29,9.10,9.10,9.10,99.90,1114466,26,19964,-69
2024-09-14 01:14:00,9.10,9.10,9.10,99.90,1115287,26,19929,-69
2024-09-14 01:14:30,9.10,9.10,9.10,99.90,1115683,26,19937,-68
2024-09-14 01:15:01,9.10,9.10,9.10,99.90,1114662,26,19929,-69
2024-09-14 01:15:31,9.10,9.10,9.10,99.90,1111397,26,20220,-69
2024-09-14 01:16:02,9.10,9.10,9.10,99.90,1115231,26,21461,-68
2024-09-14 01:16:33,9.20,9.20,9.20,99.90,1112136,26,20611,-69
2024-09-14 01:17:04,9.10,9.10,9.10,99.90,1114730,26,19928,-69
2024-09-14 01:17:34,9.10,9.10,9.10,99.90,1111382,26,19981,-68
2024-09-14 01:18:05,9.10,9.10,9.10,99.90,1115540,26,20661,-69
2024-09-14 01:18:37,9.10,9.10,9.10,99.90,1112005,26,19992,-69
2024-09-14 01:19:08,9.10,9.10,9.10,99.90,1115309,26,19933,-69
2024-09-14 01:19:39,9.10,9.10,9.10,99.90,1114560,26,19929,-68
2024-09-14 01:20:09,9.10,9.10,9.10,99.90,1115213,26,19929,-68
2024-09-14 01:20:40,9.10,9.10,9.10,99.90,1115284,26,20037,-68
2024-09-14 01:21:10,9.20,9.20,9.20,99.90,1113950,26,20755,-68
2024-09-14 01:21:45,9.10,9.10,9.10,99.90,1114544,26,19933,-68
2024-09-14 01:22:16,9.10,9.10,9.10,99.90,1114820,26,19937,-68
2024-09-14 01:22:56,9.10,9.10,9.10,99.90,1102037,26,20008,-69
2024-09-14 01:23:27,9.20,9.20,9.20,99.90,1111750,26,19929,-68
2024-09-14 01:23:58,9.20,9.20,9.20,99.90,1115077,26,19997,-68
2024-09-14 01:24:29,9.20,9.20,9.20,99.90,1110159,26,19929,-68
2024-09-14 01:24:59,9.20,9.20,9.20,99.90,1110704,26,20048,-68
2024-09-14 01:25:32,9.10,9.10,9.10,99.90,1107872,26,19944,-68
2024-09-14 01:26:05,9.10,9.10,9.10,99.90,1110688,26,19940,-67
2024-09-14 01:26:38,9.10,9.10,9.10,99.90,1114749,26,19964,-70
2024-09-14 01:27:19,9.10,9.10,9.10,99.90,1115177,26,20212,-68
2024-09-14 01:27:49,9.10,9.10,9.10,99.90,1108849,26,20048,-68
2024-09-14 01:28:21,9.10,9.10,9.10,99.90,1115300,26,19941,-68
2024-09-14 01:28:53,9.00,9.00,9.00,99.90,1114590,26,20473,-68
2024-09-14 01:29:24,9.00,9.00,9.00,99.90,1113973,26,20415,-68
2024-09-14 01:29:55,9.10,9.10,9.10,99.90,1114347,26,19936,-69
2024-09-14 01:30:26,9.10,9.10,9.10,99.90,1114261,26,19953,-70
2024-09-14 01:30:56,9.10,9.10,9.10,99.90,1114891,26,19963,-68
2024-09-14 01:31:27,9.10,9.10,9.10,99.90,1114835,26,19936,-69
2024-09-14 01:31:59,9.10,9.10,9.10,99.90,1115411,26,19997,-69
2024-09-14 01:32:29,9.10,9.10,9.10,99.90,1111728,26,20352,-69
2024-09-14 01:33:00,9.10,9.10,9.10,99.90,1112115,26,19929,-69
2024-09-14 01:33:30,9.10,9.10,9.10,99.90,1110994,26,19929,-69
2024-09-14 01:34:01,9.10,9.10,9.10,99.90,1115136,26,19954,-69
2024-09-14 01:34:31,9.10,9.10,9.10,99.90,1111690,26,19969,-68
2024-09-14 01:35:02,9.10,9.10,9.10,99.90,1112048,26,19929,-66
2024-09-14 01:35:33,9.10,9.10,9.10,99.90,1111020,26,20003,-68
2024-09-14 01:36:03,9.10,9.10,9.10,99.90,1107930,26,20032,-67
2024-09-14 01:36:34,9.10,9.10,9.10,99.90,1114540,26,19953,-67
2024-09-14 01:37:05,9.10,9.10,9.10,99.90,1111435,26,19929,-67
2024-09-14 01:37:35,9.20,9.20,9.20,99.90,1107572,26,19929,-67
2024-09-14 01:38:06,9.10,9.10,9.10,99.90,1115035,26,20006,-69
2024-09-14 01:38:36,9.10,9.10,9.10,99.90,1110634,26,19937,-69
2024-09-14 01:39:07,9.10,9.10,9.10,99.90,1111893,26,20008,-69
2024-09-14 01:39:37,9.10,9.10,9.10,99.90,1111125,26,19963,-67
2024-09-14 01:40:08,9.10,9.10,9.10,99.90,1113781,26,19981,-67
2024-09-14 01:40:39,9.10,9.10,9.10,99.90,1111968,26,19933,-69
2024-09-14 01:41:10,9.00,9.00,9.00,99.90,1110501,26,19944,-68
2024-09-14 01:41:41,9.00,9.00,9.00,99.90,1109503,26,20462,-69
2024-09-14 01:42:12,9.10,9.10,9.10,99.90,1113737,26,20039,-68
2024-09-14 01:42:42,9.20,9.20,9.20,99.90,1114229,26,19933,-68
2024-09-14 01:43:13,9.10,9.10,9.10,99.90,1113726,26,19948,-69
2024-09-14 01:43:43,9.20,9.20,9.20,99.90,1110015,26,19936,-69
2024-09-14 01:44:14,9.20,9.20,9.20,99.90,1115028,26,19929,-69
2024-09-14 01:44:44,9.10,9.10,9.10,99.90,1113123,26,19936,-69
2024-09-14 01:45:15,9.10,9.10,9.10,99.90,1108804,26,20079,-69
2024-09-14 01:45:45,9.10,9.10,9.10,99.90,1111220,26,20040,-69
2024-09-14 01:46:16,9.10,9.10,9.10,99.90,1106563,26,20003,-68
2024-09-14 01:46:46,9.10,9.10,9.10,99.90,1110710,26,19929,-69
2024-09-14 01:47:17,9.10,9.10,9.10,99.90,1111344,26,19960,-69
2024-09-14 01:47:47,9.10,9.10,9.10,99.90,1100103,26,20270,-69
2024-09-14 01:48:18,9.00,9.00,9.00,99.90,1097492,26,19930,-69
2024-09-14 01:48:49,9.00,9.00,9.00,99.90,1107040,26,19929,-69
2024-09-14 01:49:19,9.00,9.00,9.00,99.90,1097434,26,20331,-70
2024-09-14 01:49:50,9.00,9.00,9.00,99.90,1115116,26,19937,-67
2024-09-14 01:50:21,9.00,9.00,9.00,99.90,1114017,26,19962,-67
2024-09-14 01:50:52,9.00,9.00,9.00,99.90,1118885,26,20033,-67
2024-09-14 01:51:23,9.00,9.00,9.00,99.90,1127970,26,20018,-68
2024-09-14 01:51:55,9.00,9.00,9.00,99.90,1114062,26,19961,-68
2024-09-14 01:52:26,9.00,9.00,9.00,99.90,1112018,26,19973,-68
2024-09-14 01:52:56,9.00,9.00,9.00,99.90,1111073,26,20569,-68
2024-09-14 01:53:27,9.00,9.00,9.00,99.90,1111471,26,20078,-69
2024-09-14 01:53:57,9.00,9.00,9.00,99.90,1114167,26,20362,-68
2024-09-14 01:54:41,9.00,9.00,9.00,99.90,1111351,26,20026,-69
2024-09-14 01:55:12,9.00,9.00,9.00,99.90,1114667,26,20618,-68
2024-09-14 01:55:43,9.00,9.00,9.00,99.90,1114867,26,19937,-68
2024-09-14 01:56:13,9.00,9.00,9.00,99.90,1111976,26,19936,-68
2024-09-14 01:56:44,9.00,9.00,9.00,99.90,1111881,26,20015,-69
2024-09-14 01:57:14,9.00,9.00,9.00,99.90,1113717,26,20063,-68
2024-09-14 01:57:45,9.00,9.00,9.00,99.90,1114059,26,19943,-69
2024-09-14 01:58:15,9.00,9.00,9.00,99.90,1113856,26,19944,-69
2024-09-14 01:58:46,9.00,9.00,9.00,99.90,1106130,26,19937,-69
2024-09-14 01:59:16,9.00,9.00,9.00,99.90,1111608,26,20014,-67
2024-09-14 01:59:47,9.00,9.00,9.00,99.90,1113891,26,19944,-68
2024-09-14 02:00:17,8.90,8.90,8.90,99.90,1110831,26,20039,-69
2024-09-14 02:00:52,9.00,9.00,9.00,99.90,1110976,26,20020,-68
2024-09-14 02:01:23,8.90,8.90,8.90,99.90,1111113,26,19929,-69
2024-09-14 02:01:55,8.90,8.90,8.90,99.90,1113954,26,19936,-69
2024-09-14 02:02:26,8.90,8.90,8.90,99.90,1112150,26,20363,-68
2024-09-14 02:02:56,8.90,8.90,8.90,99.90,1104038,26,19937,-67
2024-09-14 02:03:27,8.90,8.90,8.90,99.90,1111727,26,20591,-67
2024-09-14 02:03:57,8.90,8.90,8.90,99.90,1113987,26,20598,-69
2024-09-14 02:04:28,8.90,8.90,8.90,99.90,1114351,26,19936,-67
2024-09-14 02:04:58,8.90,8.90,8.90,99.90,1107072,26,19980,-68
2024-09-14 02:05:29,9.00,9.00,9.00,99.90,1104284,26,19953,-70
2024-09-14 02:06:04,9.00,9.00,9.00,99.90,1107022,26,19936,-69
2024-09-14 02:06:34,9.00,9.00,9.00,99.90,1111462,26,20055,-69
2024-09-14 02:07:05,9.00,9.00,9.00,99.90,1112325,26,20339,-68
2024-09-14 02:07:35,9.00,9.00,9.00,99.90,1110113,26,20320,-68
2024-09-14 02:08:06,9.00,9.00,9.00,99.90,1112193,26,20033,-69
2024-09-14 02:08:37,9.00,9.00,9.00,99.90,1109798,26,20516,-69
2024-09-14 02:09:08,9.00,9.00,9.00,99.90,1111402,26,19929,-68
2024-09-14 02:09:39,9.00,9.00,9.00,99.90,1108841,26,19929,-68
2024-09-14 02:10:10,9.00,9.00,9.00,99.90,1108356,26,19929,-68
2024-09-14 02:10:41,9.00,9.00,9.00,99.90,1110681,26,19941,-68
2024-09-14 02:11:11,9.00,9.00,9.00,99.90,1112358,26,19997,-67
2024-09-14 02:11:42,9.10,9.10,9.10,99.90,1111115,26,20010,-68
2024-09-14 02:12:13,9.10,9.10,9.10,99.90,1110861,26,19971,-68
2024-09-14 02:12:43,9.10,9.10,9.10,99.90,1111176,26,19929,-69
2024-09-14 02:13:14,9.10,9.10,9.10,99.90,1113617,26,19945,-68
2024-09-14 02:13:44,9.00,9.00,9.00,99.90,1111539,26,20034,-68
2024-09-14 02:14:15,9.00,9.00,9.00,99.90,1110300,26,20531,-68
2024-09-14 02:14:45,9.00,9.00,9.00,99.90,1112861,26,19987,-69
2024-09-14 02:15:16,9.00,9.00,9.00,99.90,1114475,26,19941,-69
2024-09-14 02:16:04,9.00,9.00,9.00,99.90,1111557,26,19950,-68
2024-09-14 02:16:35,9.00,9.00,9.00,99.90,1115620,26,20193,-69
2024-09-14 02:17:05,9.00,9.00,9.00,99.90,1111880,26,19962,-69
2024-09-14 02:17:36,9.00,9.00,9.00,99.90,1109142,26,19930,-69
2024-09-14 02:18:06,9.00,9.00,9.00,99.90,1109413,26,20351,-69
2024-09-14 02:18:38,9.00,9.00,9.00,99.90,1107228,26,20288,-69
2024-09-14 02:19:08,9.00,9.00,9.00,99.90,1112888,26,20229,-69
2024-09-14 02:19:39,8.90,8.90,8.90,99.90,1115184,26,19940,-70
2024-09-14 02:20:09,8.90,8.90,8.90,99.90,1111420,26,20248,-69
2024-09-14 02:20:40,8.90,8.90,8.90,99.90,1111307,26,20061,-70
2024-09-14 02:21:11,8.90,8.90,8.90,99.90,1114603,26,19936,-69
2024-09-14 02:21:41,9.00,9.00,9.00,99.90,1114285,26,19955,-69
2024-09-14 02:22:12,8.90,8.90,8.90,99.90,1113818,26,20043,-69
2024-09-14 02:22:42,9.00,9.00,9.00,99.90,1114705,26,19936,-69
2024-09-14 02:23:13,9.00,9.00,9.00,99.90,1110017,26,19933,-68
2024-09-14 02:23:44,8.90,8.90,8.90,99.90,1111344,26,19936,-69
2024-09-14 02:24:15,9.00,9.00,9.00,99.90,1110890,26,19929,-69
2024-09-14 02:24:46,9.00,9.00,9.00,99.90,1110906,26,19929,-68
2024-09-14 02:25:16,8.90,8.90,8.90,99.90,1114865,26,19988,-69
2024-09-14 02:25:47,8.90,8.90,8.90,99.90,1111959,26,19937,-69
2024-09-14 02:26:17,9.00,9.00,9.00,99.90,1111092,26,20450,-69
2024-09-14 02:26:48,8.90,8.90,8.90,99.90,1111655,26,19937,-69
2024-09-14 02:27:18,9.00,9.00,9.00,99.90,1114390,26,19940,-69
2024-09-14 02:27:49,9.00,9.00,9.00,99.90,1111766,26,20032,-68
2024-09-14 02:28:20,9.10,9.10,9.10,99.90,1110713,26,19929,-69
2024-09-14 02:28:50,9.00,9.00,9.00,99.90,1114310,26,19936,-68
2024-09-14 02:29:22,9.00,9.00,9.00,99.90,1106553,26,20424,-69
2024-09-14 02:29:53,9.00,9.00,9.00,99.90,1111855,26,19991,-66
2024-09-14 02:30:23,9.00,9.00,9.00,99.90,1111652,26,19929,-68
2024-09-14 02:30:54,9.00,9.00,9.00,99.90,1113928,26,19948,-68
2024-09-14 02:31:26,9.00,9.00,9.00,99.90,1113251,26,20027,-68
2024-09-14 02:31:57,9.00,9.00,9.00,99.90,1114495,26,19929,-68
2024-09-14 02:32:27,9.00,9.00,9.00,99.90,1106955,26,19929,-66
2024-09-14 02:32:58,8.90,8.90,8.90,99.90,1114736,26,20110,-69
2024-09-14 02:33:28,9.00,9.00,9.00,99.90,1106048,26,20063,-69
2024-09-14 02:33:59,8.90,8.90,8.90,99.90,1115447,26,19986,-71
2024-09-14 02:34:30,9.00,9.00,9.00,99.90,1108331,26,20423,-71
2024-09-14 02:35:01,9.00,9.00,9.00,99.90,1114021,26,19929,-69
2024-09-14 02:35:32,9.00,9.00,9.00,99.90,1110775,26,19939,-69
2024-09-14 02:36:02,9.00,9.00,9.00,99.90,1106720,26,19940,-69
2024-09-14 02:36:33,9.00,9.00,9.00,99.90,1105052,26,19930,-67
2024-09-14 02:37:03,9.00,9.00,9.00,99.90,1111290,26,19933,-68
2024-09-14 02:37:34,9.00,9.00,9.00,99.90,1113898,26,19933,-67
2024-09-14 02:38:04,9.00,9.00,9.00,99.90,1104586,26,20026,-68
2024-09-14 02:38:37,8.90,8.90,8.90,99.90,1111835,26,19936,-68
2024-09-14 02:39:08,9.00,9.00,9.00,99.90,1111237,26,19940,-69
2024-09-14 02:39:39,9.00,9.00,9.00,99.90,1114159,26,19936,-68
2024-09-14 02:40:09,9.00,9.00,9.00,99.90,1113055,26,19936,-68
2024-09-14 02:40:40,9.00,9.00,9.00,99.90,1113583,26,19929,-68
2024-09-14 02:41:11,9.00,9.00,9.00,99.90,1112560,26,19929,-68
2024-09-14 02:41:41,9.00,9.00,9.00,99.90,1110404,26,20021,-67
2024-09-14 02:42:12,9.10,9.10,9.10,99.90,1111743,26,19959,-68
2024-09-14 02:42:42,9.10,9.10,9.10,99.90,1111510,26,19997,-67
2024-09-14 02:43:13,9.10,9.10,9.10,99.90,1113638,26,19996,-69
2024-09-14 02:43:43,9.10,9.10,9.10,99.90,1114381,26,19945,-69
2024-09-14 02:44:14,9.20,9.20,9.20,99.90,1111726,26,19974,-68
2024-09-14 02:44:45,9.10,9.10,9.10,99.90,1117734,26,20011,-68
2024-09-14 02:45:15,9.10,9.10,9.10,99.90,1114062,26,19941,-68
2024-09-14 02:45:46,9.00,9.00,9.00,99.90,1110734,26,20360,-68
2024-09-14 02:46:17,9.00,9.00,9.00,99.90,1121447,26,19986,-69
2024-09-14 02:46:47,9.00,9.00,9.00,99.90,1104476,26,19941,-69
2024-09-14 02:47:18,9.00,9.00,9.00,99.90,1111385,26,20508,-68
2024-09-14 02:47:48,9.00,9.00,9.00,99.90,1114882,26,20319,-69
2024-09-14 02:48:19,9.00,9.00,9.00,99.90,1111433,26,20065,-69
2024-09-14 02:48:53,9.00,9.00,9.00,99.90,1114542,26,19929,-68
2024-09-14 02:49:23,9.00,9.00,9.00,99.90,1107866,26,19937,-69
2024-09-14 02:49:54,9.00,9.00,9.00,99.90,1115377,26,19929,-69
2024-09-14 02:50:24,9.00,9.00,9.00,99.90,1108598,26,20036,-69
2024-09-14 02:50:58,9.00,9.00,9.00,99.90,1110071,26,20334,-69
2024-09-14 02:51:29,9.00,9.00,9.00,99.90,1113056,26,20043,-68
2024-09-14 02:51:59,9.00,9.00,9.00,99.90,1113712,26,20667,-69
2024-09-14 02:52:30,9.00,9.00,9.00,99.90,1113821,26,20057,-68
2024-09-14 02:53:02,9.00,9.00,9.00,99.90,1113591,26,19929,-68
2024-09-14 02:53:33,9.00,9.00,9.00,99.90,1106459,26,19955,-68
2024-09-14 02:54:03,9.00,9.00,9.00,99.90,1107232,26,20224,-68
2024-09-14 02:54:34,8.90,8.90,8.90,99.90,1114991,26,19941,-69
2024-09-14 02:55:05,8.90,8.90,8.90,99.90,1113980,26,20323,-69
2024-09-14 02:55:36,9.00,9.00,9.00,99.90,1107402,26,19934,-69
2024-09-14 02:56:07,9.00,9.00,9.00,99.90,1113434,26,19952,-69
2024-09-14 02:56:37,9.10,9.10,9.10,99.90,1105598,26,20003,-68
2024-09-14 02:57:08,9.00,9.00,9.00,99.90,1113180,26,20336,-68
2024-09-14 02:57:39,9.00,9.00,9.00,99.90,1112907,26,19937,-67
2024-09-14 02:58:10,9.00,9.00,9.00,99.90,1113466,26,19929,-68
2024-09-14 02:58:40,9.00,9.00,9.00,99.90,1111331,26,19933,-68
2024-09-14 02:59:11,9.00,9.00,9.00,99.90,1109101,26,20661,-68
2024-09-14 02:59:41,9.00,9.00,9.00,99.90,1110356,26,20262,-67
2024-09-14 03:00:12,9.00,9.00,9.00,99.90,1109311,26,20593,-67
2024-09-14 03:00:49,9.00,9.00,9.00,99.90,1110326,26,20609,-67
2024-09-14 03:01:20,9.00,9.00,9.00,99.90,1114992,26,19929,-68
2024-09-14 03:01:50,8.90,8.90,8.90,99.90,1114997,26,19929,-68
2024-09-14 03:02:21,8.90,8.90,8.90,99.90,1115316,26,19929,-69
2024-09-14 03:02:52,9.00,9.00,9.00,99.90,1111147,26,19929,-70
2024-09-14 03:03:23,9.00,9.00,9.00,99.90,1109787,26,20382,-68
2024-09-14 03:03:54,9.00,9.00,9.00,99.90,1115724,26,19964,-68
2024-09-14 03:04:24,8.90,8.90,8.90,99.90,1108859,26,20387,-68
2024-09-14 03:04:55,8.90,8.90,8.90,99.90,1115656,26,19935,-69
2024-09-14 03:05:25,8.90,8.90,8.90,99.90,1104562,26,20862,-68
2024-09-14 03:06:02,8.90,8.90,8.90,99.90,1115705,26,20209,-68
2024-09-14 03:06:33,8.80,8.80,8.80,99.90,1114397,26,19933,-68
2024-09-14 03:07:04,8.80,8.80,8.80,99.90,1117111,26,19940,-69
2024-09-14 03:07:34,8.80,8.80,8.80,99.90,1112272,26,19929,-68
2024-09-14 03:08:05,8.80,8.80,8.80,99.90,1115365,26,19998,-68
2024-09-14 03:08:36,8.80,8.80,8.80,99.90,1112039,26,20515,-68
2024-09-14 03:09:06,8.80,8.80,8.80,99.90,1108915,26,19930,-68
2024-09-14 03:09:37,8.80,8.80,8.80,99.90,1112295,26,19933,-67
2024-09-14 03:10:07,8.80,8.80,8.80,99.90,1117901,26,19940,-68
2024-09-14 03:10:38,8.80,8.80,8.80,99.90,1115311,26,19933,-67
2024-09-14 03:11:10,8.80,8.80,8.80,99.90,1115337,26,19929,-68
2024-09-14 03:11:40,8.90,8.90,8.90,99.90,1110027,26,19929,-67
2024-09-14 03:12:11,8.80,8.80,8.80,99.90,1115267,26,20241,-68
2024-09-14 03:12:41,8.80,8.80,8.80,99.90,1112749,26,19953,-68
2024-09-14 03:13:14,8.80,8.80,8.80,99.90,1112245,26,20003,-69
2024-09-14 03:13:47,8.80,8.80,8.80,99.90,1114050,26,19929,-69
2024-09-14 03:14:18,8.80,8.80,8.80,99.90,1114957,26,20056,-69
2024-09-14 03:14:49,8.80,8.80,8.80,99.90,1113053,26,20392,-68
2024-09-14 03:15:19,8.70,8.70,8.70,99.90,1117631,26,19965,-67
2024-09-14 03:15:50,8.80,8.80,8.80,99.90,1124178,26,19928,-70
2024-09-14 03:16:21,8.80,8.80,8.80,99.90,1122585,26,19936,-68
2024-09-14 03:16:51,8.80,8.80,8.80,99.90,1128020,26,19934,-68
2024-09-14 03:17:23,8.80,8.80,8.80,99.90,1115490,26,20765,-69
2024-09-14 03:17:54,8.70,8.70,8.70,99.90,1115659,26,19928,-68
2024-09-14 03:18:26,8.70,8.70,8.70,99.90,1112205,26,19929,-68
2024-09-14 03:18:57,8.80,8.80,8.80,99.90,1115529,26,19937,-68
2024-09-14 03:19:27,8.80,8.80,8.80,99.90,1110289,26,19961,-68
2024-09-14 03:19:58,8.90,8.90,8.90,99.90,1115161,26,19973,-68
2024-09-14 03:20:30,8.80,8.80,8.80,99.90,1110756,26,19993,-68
2024-09-14 03:21:01,8.90,8.90,8.90,99.90,1107963,26,19929,-68
2024-09-14 03:21:32,8.80,8.80,8.80,99.90,1107217,26,20035,-69
2024-09-14 03:22:02,8.90,8.90,8.90,99.90,1113969,26,20009,-67
2024-09-14 03:22:33,8.80,8.80,8.80,99.90,1114924,26,19936,-68
2024-09-14 03:23:03,8.90,8.90,8.90,99.90,1111609,26,19936,-67
2024-09-14 03:23:34,8.80,8.80,8.80,99.90,1111807,26,20227,-67
2024-09-14 03:24:04,8.80,8.80,8.80,99.90,1114918,26,20328,-69
2024-09-14 03:24:35,8.80,8.80,8.80,99.90,1111840,26,20432,-68
2024-09-14 03:25:06,8.80,8.80,8.80,99.90,1115522,26,19929,-68
2024-09-14 03:25:36,8.80,8.80,8.80,99.90,1115361,26,20371,-69
2024-09-14 03:26:07,8.80,8.80,8.80,99.90,1121760,26,19928,-68
2024-09-14 03:26:37,8.80,8.80,8.80,99.90,1112765,26,19929,-68
2024-09-14 03:27:08,8.80,8.80,8.80,99.90,1121786,26,20656,-69
2024-09-14 03:27:38,8.80,8.80,8.80,99.90,1129209,26,20677,-68
2024-09-14 03:28:09,8.70,8.70,8.70,99.90,1115132,26,19999,-68
2024-09-14 03:28:40,8.70,8.70,8.70,99.90,1115529,26,19932,-68
2024-09-14 03:29:10,8.80,8.80,8.80,99.90,1114716,26,19937,-69
2024-09-14 03:29:41,8.70,8.70,8.70,99.90,1107719,26,19929,-69
2024-09-14 03:30:11,8.70,8.70,8.70,99.90,1115089,26,19936,-69
2024-09-14 03:30:42,8.70,8.70,8.70,99.90,1115284,26,19928,-69
2024-09-14 03:31:12,8.70,8.70,8.70,99.90,1108264,26,19971,-68
2024-09-14 03:31:43,8.70,8.70,8.70,99.90,1112076,26,19998,-68
2024-09-14 03:32:14,8.60,8.60,8.60,99.90,1112621,26,19936,-68
2024-09-14 03:32:44,8.70,8.70,8.70,99.90,1115160,26,20008,-69
2024-09-14 03:33:15,8.70,8.70,8.70,99.90,1112453,26,20569,-70
2024-09-14 03:33:46,8.70,8.70,8.70,99.90,1111943,26,19940,-69
2024-09-14 03:34:16,8.70,8.70,8.70,99.90,1114381,26,19935,-69
2024-09-14 03:34:47,8.60,8.60,8.60,99.90,1105661,26,19961,-69
2024-09-14 03:35:17,8.60,8.60,8.60,99.90,1112567,26,19948,-69
2024-09-14 03:35:48,8.60,8.60,8.60,99.90,1114345,26,19957,-68
2024-09-14 03:36:19,8.60,8.60,8.60,99.90,1106784,26,20019,-69
2024-09-14 03:36:50,8.60,8.60,8.60,99.90,1115157,26,20370,-70
2024-09-14 03:37:20,8.60,8.60,8.60,99.90,1114198,26,19936,-69
2024-09-14 03:37:51,8.60,8.60,8.60,99.90,1111948,26,19930,-69
2024-09-14 03:38:21,8.50,8.50,8.50,99.90,1115442,26,19998,-70
2024-09-14 03:38:58,8.60,8.60,8.60,99.90,1110820,26,19935,-69
2024-09-14 03:39:29,8.60,8.60,8.60,99.90,1112416,26,19936,-69
2024-09-14 03:39:59,8.60,8.60,8.60,99.90,1115140,26,19936,-69
2024-09-14 03:40:32,8.60,8.60,8.60,99.90,1110504,26,19939,-70
2024-09-14 03:41:07,8.60,8.60,8.60,99.90,1115001,26,19962,-69
2024-09-14 03:41:37,8.50,8.50,8.50,99.90,1107150,26,20703,-70
2024-09-14 03:42:08,8.60,8.60,8.60,99.90,1110940,26,20003,-69
2024-09-14 03:42:38,8.60,8.60,8.60,99.90,1106917,26,19936,-69
2024-09-14 03:43:09,8.60,8.60,8.60,99.90,1110618,26,19933,-70
2024-09-14 03:43:39,8.60,8.60,8.60,99.90,1106565,26,20047,-70
2024-09-14 03:44:10,8.60,8.60,8.60,99.90,1114039,26,19929,-68
2024-09-14 03:44:41,8.60,8.60,8.60,99.90,1115079,26,19948,-68
2024-09-14 03:45:11,8.60,8.60,8.60,99.90,1115134,26,20329,-68
2024-09-14 03:45:49,8.60,8.60,8.60,99.90,1112157,26,19935,-68
2024-09-14 03:46:19,8.70,8.70,8.70,99.90,1106089,26,19937,-67
2024-09-14 03:46:50,8.70,8.70,8.70,99.90,1115325,26,19981,-71
2024-09-14 03:47:20,8.70,8.70,8.70,99.90,1113797,26,19933,-67
2024-09-14 03:47:51,8.70,8.70,8.70,99.90,1111308,26,19941,-69
2024-09-14 03:48:21,8.70,8.70,8.70,99.90,1115373,26,20344,-71
2024-09-14 03:48:52,8.70,8.70,8.70,99.90,1111106,26,19929,-69
2024-09-14 03:49:23,8.70,8.70,8.70,99.90,1110046,26,19940,-69
2024-09-14 03:49:53,8.60,8.60,8.60,99.90,1115406,26,19973,-68
2024-09-14 03:50:24,8.60,8.60,8.60,99.90,1112939,26,19966,-68
2024-09-14 03:51:01,8.70,8.70,8.70,99.90,1108953,26,20023,-68
2024-09-14 03:51:31,8.70,8.70,8.70,99.90,1108440,26,19936,-70
2024-09-14 03:52:02,8.60,8.60,8.60,99.90,1109234,26,20287,-71
2024-09-14 03:52:33,8.60,8.60,8.60,99.90,1112361,26,19935,-69
2024-09-14 03:53:03,8.60,8.60,8.60,99.90,1114737,26,19936,-69
2024-09-14 03:53:34,8.60,8.60,8.60,99.90,1114815,26,19940,-68
2024-09-14 03:54:05,8.60,8.60,8.60,99.90,1111200,26,20639,-68
2024-09-14 03:54:35,8.60,8.60,8.60,99.90,1112002,26,19980,-69
2024-09-14 03:55:06,8.60,8.60,8.60,99.90,1111690,26,20380,-69
2024-09-14 03:55:36,8.50,8.50,8.50,99.90,1109087,26,20656,-69
2024-09-14 03:56:07,8.50,8.50,8.50,99.90,1114816,26,19929,-69
2024-09-14 03:56:37,8.60,8.60,8.60,99.90,1110687,26,20379,-70
2024-09-14 03:57:08,8.50,8.50,8.50,99.90,1115040,26,19975,-69
2024-09-14 03:57:38,8.60,8.60,8.60,99.90,1114897,26,20593,-69
2024-09-14 03:58:09,8.50,8.50,8.50,99.90,1115382,26,20268,-69
2024-09-14 03:58:39,8.60,8.60,8.60,99.90,1112378,26,21496,-69
2024-09-14 03:59:10,8.60,8.60,8.60,99.90,1113117,26,20374,-69
2024-09-14 03:59:40,8.60,8.60,8.60,99.90,1110540,26,19964,-68
2024-09-14 04:00:11,8.60,8.60,8.60,99.90,1114052,26,20015,-68
2024-09-14 04:00:42,8.60,8.60,8.60,99.90,1111975,26,19965,-68
2024-09-14 04:01:12,8.70,8.70,8.70,99.90,1111976,26,20259,-68
2024-09-14 04:01:43,8.70,8.70,8.70,99.90,1112266,26,20459,-68
2024-09-14 04:02:13,8.60,8.60,8.60,99.90,1111157,26,20255,-68
2024-09-14 04:02:44,8.60,8.60,8.60,99.90,1115796,26,20614,-68
2024-09-14 04:03:14,8.50,8.50,8.50,99.90,1111271,26,20119,-68
2024-09-14 04:03:45,8.50,8.50,8.50,99.90,1113116,26,20715,-68
2024-09-14 04:04:16,8.60,8.60,8.60,99.90,1106601,26,20607,-69
2024-09-14 04:04:46,8.60,8.60,8.60,99.90,1110571,26,20249,-69
2024-09-14 04:05:17,8.60,8.60,8.60,99.90,1115892,26,20360,-68
2024-09-14 04:05:51,8.60,8.60,8.60,99.90,1115378,26,20411,-68
2024-09-14 04:06:22,8.60,8.60,8.60,99.90,1112105,26,19929,-68
2024-09-14 04:06:52,8.60,8.60,8.60,99.90,1115779,26,20279,-68
2024-09-14 04:07:23,8.60,8.60,8.60,99.90,1116014,26,19929,-68
2024-09-14 04:07:54,8.60,8.60,8.60,99.90,1113771,26,19998,-69
2024-09-14 04:08:24,8.50,8.50,8.50,99.90,1110751,26,20162,-68
2024-09-14 04:08:55,8.60,8.60,8.60,99.90,1112520,26,19936,-69
2024-09-14 04:09:25,8.50,8.50,8.50,99.90,1112416,26,19936,-69
2024-09-14 04:09:56,8.60,8.60,8.60,99.90,1115677,26,19929,-68
2024-09-14 04:10:27,8.60,8.60,8.60,99.90,1113482,26,19936,-69
2024-09-14 04:10:57,8.60,8.60,8.60,99.90,1115628,26,19936,-69
2024-09-14 04:11:28,8.60,8.60,8.60,99.90,1113031,26,19929,-69
2024-09-14 04:11:58,8.60,8.60,8.60,99.90,1115825,26,19972,-69
2024-09-14 04:12:29,8.60,8.60,8.60,99.90,1113381,26,19965,-68
2024-09-14 04:12:59,8.60,8.60,8.60,99.90,1116041,26,20387,-68
2024-09-14 04:13:30,8.60,8.60,8.60,99.90,1112458,26,19994,-69
2024-09-14 04:14:01,8.60,8.60,8.60,99.90,1116171,26,19929,-69
2024-09-14 04:14:32,8.50,8.50,8.50,99.90,1112564,26,19929,-69
2024-09-14 04:15:02,8.50,8.50,8.50,99.90,1108121,26,19937,-69
2024-09-14 04:15:33,8.50,8.50,8.50,99.90,1104569,26,19954,-68
2024-09-14 04:16:03,8.50,8.50,8.50,99.90,1104295,26,19930,-68
2024-09-14 04:16:34,8.50,8.50,8.50,99.90,1112188,26,20036,-69
2024-09-14 04:17:04,8.50,8.50,8.50,99.90,1116053,26,19929,-67
2024-09-14 04:17:35,8.40,8.40,8.40,99.90,1115305,26,19929,-68
2024-09-14 04:18:07,8.40,8.40,8.40,99.90,1113228,26,19937,-68
2024-09-14 04:18:38,8.40,8.40,8.40,99.90,1115744,26,19940,-69
2024-09-14 04:19:09,8.50,8.50,8.50,99.90,1110436,26,19940,-68
2024-09-14 04:19:39,8.50,8.50,8.50,99.90,1113128,26,19948,-68
2024-09-14 04:20:10,8.50,8.50,8.50,99.90,1115543,26,19937,-69
2024-09-14 04:20:41,8.50,8.50,8.50,99.90,1107352,26,20047,-69
2024-09-14 04:21:11,8.50,8.50,8.50,99.90,1114187,26,19929,-68
2024-09-14 04:21:42,8.50,8.50,8.50,99.90,1115269,26,19929,-71
2024-09-14 04:22:12,8.50,8.50,8.50,99.90,1115264,26,19929,-69
2024-09-14 04:22:43,8.50,8.50,8.50,99.90,1115683,26,19961,-68
2024-09-14 04:23:14,8.50,8.50,8.50,99.90,1115373,26,19929,-68
2024-09-14 04:23:44,8.50,8.50,8.50,99.90,1106256,26,19939,-69
2024-09-14 04:24:15,8.50,8.50,8.50,99.90,1115204,26,19929,-68
2024-09-14 04:24:45,8.50,8.50,8.50,99.90,1108133,26,19941,-68
2024-09-14 04:25:16,8.40,8.40,8.40,99.90,1108339,26,19934,-69
2024-09-14 04:25:47,8.40,8.40,8.40,99.90,1101012,26,19958,-69
2024-09-14 04:26:17,8.40,8.40,8.40,99.90,1101360,26,19974,-68
2024-09-14 04:26:48,8.50,8.50,8.50,99.90,1122578,26,19936,-67
2024-09-14 04:27:18,8.50,8.50,8.50,99.90,1122466,26,20083,-70
2024-09-14 04:27:49,8.40,8.40,8.40,99.90,1119565,26,19929,-70
2024-09-14 04:28:19,8.50,8.50,8.50,99.90,1111588,26,20048,-68
2024-09-14 04:28:50,8.50,8.50,8.50,99.90,1116074,26,20150,-69
2024-09-14 04:29:20,8.50,8.50,8.50,99.90,1114480,26,19958,-68
2024-09-14 04:29:51,8.50,8.50,8.50,99.90,1106809,26,19936,-68
2024-09-14 04:30:22,8.50,8.50,8.50,99.90,1115511,26,20118,-69
2024-09-14 04:30:53,8.50,8.50,8.50,99.90,1105118,26,19933,-67
2024-09-14 04:31:23,8.40,8.40,8.40,99.90,1115317,26,19932,-67
2024-09-14 04:31:54,8.40,8.40,8.40,99.90,1107982,26,20400,-67
2024-09-14 04:32:24,8.30,8.30,8.30,99.90,1108808,26,20400,-67
2024-09-14 04:32:55,8.30,8.30,8.30,99.90,1112307,26,19957,-69
2024-09-14 04:33:26,8.40,8.40,8.40,99.90,1112512,26,19957,-68
2024-09-14 04:33:56,8.40,8.40,8.40,99.90,1112756,26,19929,-68
2024-09-14 04:34:27,8.40,8.40,8.40,99.90,1116166,26,19929,-68
2024-09-14 04:34:57,8.40,8.40,8.40,99.90,1114166,26,20368,-70
2024-09-14 04:35:28,8.40,8.40,8.40,99.90,1112295,26,19961,-67
2024-09-14 04:35:58,8.40,8.40,8.40,99.90,1114013,26,19971,-67
2024-09-14 04:36:29,8.40,8.40,8.40,99.90,1112042,26,19941,-67
2024-09-14 04:36:59,8.40,8.40,8.40,99.90,1113987,26,19936,-68
2024-09-14 04:37:30,8.40,8.40,8.40,99.90,1109876,26,20353,-67
2024-09-14 04:38:01,8.40,8.40,8.40,99.90,1115965,26,19965,-67
2024-09-14 04:38:32,8.50,8.50,8.50,99.90,1115358,26,19936,-70
2024-09-14 04:39:03,8.50,8.50,8.50,99.90,1115498,26,20044,-67
2024-09-14 04:39:33,8.40,8.40,8.40,99.90,1112561,26,19929,-67
2024-09-14 04:40:04,8.40,8.40,8.40,99.90,1112685,26,19929,-67
2024-09-14 04:40:35,8.40,8.40,8.40,99.90,1111639,26,19929,-68
2024-09-14 04:41:05,8.40,8.40,8.40,99.90,1113226,26,20982,-67
2024-09-14 04:41:36,8.40,8.40,8.40,99.90,1109218,26,20427,-68
2024-09-14 04:42:06,8.40,8.40,8.40,99.90,1109558,26,19930,-67
2024-09-14 04:42:37,8.40,8.40,8.40,99.90,1112897,26,19929,-67
2024-09-14 04:43:07,8.40,8.40,8.40,99.90,1111998,26,20002,-67
2024-09-14 04:43:38,8.40,8.40,8.40,99.90,1111490,26,19989,-67
2024-09-14 04:44:08,8.40,8.40,8.40,99.90,1115424,26,19969,-67
2024-09-14 04:44:39,8.40,8.40,8.40,99.90,1114261,26,19965,-68
2024-09-14 04:45:09,8.40,8.40,8.40,99.90,1115125,26,19933,-67
2024-09-14 04:45:40,8.40,8.40,8.40,99.90,1107834,26,19995,-67
2024-09-14 04:46:10,8.40,8.40,8.40,99.90,1116052,26,19936,-67
2024-09-14 04:46:41,8.40,8.40,8.40,99.90,1111024,26,19938,-67
2024-09-14 04:47:12,8.40,8.40,8.40,99.90,1114872,26,20712,-67
2024-09-14 04:47:42,8.40,8.40,8.40,99.90,1112925,26,20553,-66
2024-09-14 04:48:13,8.40,8.40,8.40,99.90,1115161,26,20373,-67
2024-09-14 04:48:43,8.40,8.40,8.40,99.90,1116033,26,20322,-66
2024-09-14 04:49:14,8.40,8.40,8.40,99.90,1115716,26,20243,-66
2024-09-14 04:49:44,8.40,8.40,8.40,99.90,1112642,26,19945,-66
2024-09-14 04:50:15,8.40,8.40,8.40,99.90,1109873,26,20214,-67
2024-09-14 04:50:45,8.40,8.40,8.40,99.90,1111384,26,20444,-67
2024-09-14 04:51:16,8.40,8.40,8.40,99.90,1107501,26,19949,-67
2024-09-14 04:51:46,8.40,8.40,8.40,99.90,1113814,26,19936,-67
2024-09-14 04:52:17,8.40,8.40,8.40,99.90,1115756,26,19941,-67
2024-09-14 04:52:48,8.40,8.40,8.40,99.90,1112870,26,19965,-67
2024-09-14 04:53:18,8.40,8.40,8.40,99.90,1112577,26,19936,-68
2024-09-14 04:53:52,8.40,8.40,8.40,99.90,1116087,26,19957,-67
2024-09-14 04:54:22,8.40,8.40,8.40,99.90,1055043,26,19940,-66
2024-09-14 04:54:53,8.40,8.40,8.40,99.90,1129395,26,20804,-67
2024-09-14 04:55:23,8.40,8.40,8.40,99.90,1129778,26,20391,-68
2024-09-14 04:55:54,8.40,8.40,8.40,99.90,1115955,26,19929,-67
2024-09-14 04:56:25,8.40,8.40,8.40,99.90,1115248,26,19935,-66
2024-09-14 04:56:55,8.40,8.40,8.40,99.90,1115025,26,19965,-69
2024-09-14 04:57:26,8.40,8.40,8.40,99.90,1108691,26,20016,-69
2024-09-14 04:57:56,8.40,8.40,8.40,99.90,1108724,26,19968,-68
2024-09-14 04:58:27,8.40,8.40,8.40,99.90,1112997,26,19957,-68
2024-09-14 04:58:57,8.40,8.40,8.40,99.90,1115636,26,20010,-67
2024-09-14 04:59:28,8.40,8.40,8.40,99.90,1115932,26,19960,-68
2024-09-14 04:59:58,8.40,8.40,8.40,99.90,1115835,26,19933,-68
2024-09-14 05:00:29,8.40,8.40,8.40,99.90,1113939,26,19947,-68
2024-09-14 05:01:00,8.30,8.30,8.30,99.90,1113072,26,19936,-68
2024-09-14 05:01:30,8.40,8.40,8.40,99.90,1114030,26,19936,-68
2024-09-14 05:02:01,8.30,8.30,8.30,99.90,1115166,26,20075,-68
2024-09-14 05:02:31,8.30,8.30,8.30,99.90,1112941,26,20054,-69
2024-09-14 05:03:02,8.30,8.30,8.30,99.90,1112084,26,19967,-68
2024-09-14 05:03:32,8.30,8.30,8.30,99.90,1112407,26,19939,-69
2024-09-14 05:04:03,8.30,8.30,8.30,99.90,1115317,26,19933,-68
2024-09-14 05:04:33,8.30,8.30,8.30,99.90,1115364,26,19933,-68
2024-09-14 05:05:04,8.30,8.30,8.30,99.90,1112053,26,19978,-67
2024-09-14 05:05:35,8.30,8.30,8.30,99.90,1112220,26,19935,-66
2024-09-14 05:06:05,8.30,8.30,8.30,99.90,1112390,26,20440,-68
2024-09-14 05:06:36,8.30,8.30,8.30,99.90,1113126,26,20087,-68
2024-09-14 05:07:06,8.20,8.20,8.20,99.90,1117776,26,20052,-69
2024-09-14 05:07:37,8.20,8.20,8.20,99.90,1112908,26,19929,-68
2024-09-14 05:08:07,8.20,8.20,8.20,99.90,1111139,26,19961,-68
2024-09-14 05:08:38,8.20,8.20,8.20,99.90,1115366,26,19940,-67
2024-09-14 05:09:09,8.20,8.20,8.20,99.90,1109356,26,20413,-69
2024-09-14 05:09:39,8.20,8.20,8.20,99.90,1119587,26,19940,-67
2024-09-14 05:10:10,8.30,8.30,8.30,99.90,1123989,26,19935,-66
2024-09-14 05:10:40,8.30,8.30,8.30,99.90,1123260,26,19960,-68
2024-09-14 05:11:11,8.30,8.30,8.30,99.90,1127146,26,19968,-68
2024-09-14 05:11:41,8.20,8.20,8.20,99.90,1114486,26,20002,-68
2024-09-14 05:12:12,8.20,8.20,8.20,99.90,1115394,26,19940,-68
2024-09-14 05:12:42,8.20,8.20,8.20,99.90,1112488,26,19929,-68
2024-09-14 05:13:13,8.20,8.20,8.20,99.90,1115405,26,19965,-69
2024-09-14 05:13:43,8.20,8.20,8.20,99.90,1114857,26,19953,-68
2024-09-14 05:14:14,8.20,8.20,8.20,99.90,1115512,26,19979,-69
2024-09-14 05:14:44,8.20,8.20,8.20,99.90,1115676,26,20013,-71
2024-09-14 05:15:15,8.20,8.20,8.20,99.90,1115544,26,19979,-70
2024-09-14 05:15:46,8.20,8.20,8.20,99.90,1110781,26,19936,-68
2024-09-14 05:16:16,8.20,8.20,8.20,99.90,1115151,26,19998,-68
2024-09-14 05:16:47,8.30,8.30,8.30,99.90,1111379,26,20454,-68
2024-09-14 05:17:18,8.30,8.30,8.30,99.90,1115087,26,19933,-68
2024-09-14 05:17:48,8.30,8.30,8.30,99.90,1115478,26,19929,-71
2024-09-14 05:18:19,8.30,8.30,8.30,99.90,1113938,26,19979,-71
2024-09-14 05:18:49,8.20,8.20,8.20,99.90,1115390,26,20195,-71
2024-09-14 05:19:20,8.20,8.20,8.20,99.90,1115612,26,19929,-69
2024-09-14 05:19:50,8.20,8.20,8.20,99.90,1111968,26,19974,-69
2024-09-14 05:20:21,8.20,8.20,8.20,99.90,1115504,26,19933,-70
2024-09-14 05:20:51,8.20,8.20,8.20,99.90,1114604,26,19976,-68
2024-09-14 05:21:22,8.20,8.20,8.20,99.90,1108945,26,19944,-71
2024-09-14 05:21:53,8.20,8.20,8.20,99.90,1114457,26,19966,-68
2024-09-14 05:22:23,8.20,8.20,8.20,99.90,1107449,26,20012,-68
2024-09-14 05:22:54,8.10,8.10,8.10,99.90,1107733,26,20562,-68
2024-09-14 05:23:24,8.10,8.10,8.10,99.90,1107715,26,20406,-68
2024-09-14 05:23:55,8.10,8.10,8.10,99.90,1114756,26,19944,-69
2024-09-14 05:24:25,8.10,8.10,8.10,99.90,1115197,26,19944,-68
2024-09-14 05:24:56,8.10,8.10,8.10,99.90,1114745,26,19964,-69
2024-09-14 05:25:26,8.10,8.10,8.10,99.90,1121966,26,19936,-68
2024-09-14 05:25:57,8.10,8.10,8.10,99.90,1116467,26,20356,-68
2024-09-14 05:26:28,8.10,8.10,8.10,99.90,1129004,26,19928,-68
2024-09-14 05:26:58,8.10,8.10,8.10,99.90,1125889,26,20399,-69
2024-09-14 05:27:29,8.10,8.10,8.10,99.90,1115164,26,20001,-68
2024-09-14 05:27:59,8.10,8.10,8.10,99.90,1112346,26,20384,-68
2024-09-14 05:28:30,8.10,8.10,8.10,99.90,1115767,26,20297,-68
2024-09-14 05:29:01,8.10,8.10,8.10,99.90,1110159,26,19938,-68
2024-09-14 05:29:32,8.10,8.10,8.10,99.90,1111908,26,19929,-70
2024-09-14 05:30:05,8.10,8.10,8.10,99.90,1115195,26,19940,-69
2024-09-14 05:30:35,8.10,8.10,8.10,99.90,1115129,26,20353,-68
2024-09-14 05:31:06,8.10,8.10,8.10,99.90,1115469,26,19975,-70
2024-09-14 05:31:37,8.10,8.10,8.10,99.90,1114901,26,19936,-69
2024-09-14 05:32:07,8.10,8.10,8.10,99.90,1115049,26,19933,-69
2024-09-14 05:32:38,8.10,8.10,8.10,99.90,1111993,26,20409,-69
2024-09-14 05:33:08,8.10,8.10,8.10,99.90,1113954,26,20352,-66
2024-09-14 05:33:39,8.10,8.10,8.10,99.90,1107085,26,20429,-68
2024-09-14 05:34:09,8.10,8.10,8.10,99.90,1114336,26,19943,-68
2024-09-14 05:34:40,8.10,8.10,8.10,99.90,1106593,26,20155,-67
2024-09-14 05:35:10,8.10,8.10,8.10,99.90,1114975,26,20259,-68
2024-09-14 05:35:41,8.10,8.10,8.10,99.90,1112093,26,19960,-67
2024-09-14 05:36:12,8.10,8.10,8.10,99.90,1114726,26,19929,-68
2024-09-14 05:36:42,8.20,8.20,8.20,99.90,1112337,26,19929,-68
2024-09-14 05:37:13,8.20,8.20,8.20,99.90,1115132,26,20352,-68
2024-09-14 05:37:43,8.20,8.20,8.20,99.90,1115659,26,20367,-69
2024-09-14 05:38:14,8.10,8.10,8.10,99.90,1115022,26,19933,-70
2024-09-14 05:38:44,8.20,8.20,8.20,99.90,1109424,26,19929,-69
2024-09-14 05:39:15,8.20,8.20,8.20,99.90,1113671,26,20010,-68
2024-09-14 05:39:45,8.20,8.20,8.20,99.90,1105807,26,20576,-68
2024-09-14 05:40:16,8.20,8.20,8.20,99.90,1114510,26,20358,-65
2024-09-14 05:40:47,8.20,8.20,8.20,99.90,1109985,26,20393,-68
2024-09-14 05:41:17,8.10,8.10,8.10,99.90,1114839,26,20323,-68
2024-09-14 05:41:48,8.10,8.10,8.10,99.90,1112287,26,20400,-68
2024-09-14 05:42:18,8.10,8.10,8.10,99.90,1108986,26,20283,-67
2024-09-14 05:42:49,8.20,8.20,8.20,99.90,1114946,26,20263,-68
2024-09-14 05:43:19,8.10,8.10,8.10,99.90,1111533,26,20350,-68
2024-09-14 05:43:50,8.10,8.10,8.10,99.90,1115468,26,20332,-68
2024-09-14 05:44:20,8.20,8.20,8.20,99.90,1111818,26,20279,-68
2024-09-14 05:44:51,8.20,8.20,8.20,99.90,1115896,26,19962,-68
2024-09-14 05:45:21,8.10,8.10,8.10,99.90,1111801,26,19956,-68
2024-09-14 05:45:52,8.10,8.10,8.10,99.90,1115520,26,19929,-68
2024-09-14 05:46:23,8.20,8.20,8.20,99.90,1115548,26,20432,-69
2024-09-14 05:46:53,8.10,8.10,8.10,99.90,1114415,26,20369,-68
2024-09-14 05:47:24,8.10,8.10,8.10,99.90,1115061,26,20356,-68
2024-09-14 05:47:55,8.10,8.10,8.10,99.90,1115872,26,19929,-69
2024-09-14 05:48:26,8.10,8.10,8.10,99.90,1111675,26,19935,-69
2024-09-14 05:48:56,8.10,8.10,8.10,99.90,1114731,26,19929,-69
2024-09-14 05:49:27,8.20,8.20,8.20,99.90,1111482,26,19933,-68
2024-09-14 05:49:58,8.10,8.10,8.10,99.90,1114733,26,19933,-69
2024-09-14 05:50:28,8.10,8.10,8.10,99.90,1110524,26,20633,-68
2024-09-14 05:50:59,8.20,8.20,8.20,99.90,1114715,26,19957,-68
2024-09-14 05:51:29,8.10,8.10,8.10,99.90,1111199,26,20041,-68
2024-09-14 05:52:00,8.10,8.10,8.10,99.90,1112920,26,20465,-69
2024-09-14 05:52:30,8.10,8.10,8.10,99.90,1111274,26,19938,-68
2024-09-14 05:53:01,8.10,8.10,8.10,99.90,1115145,26,19937,-69
2024-09-14 05:53:36,8.10,8.10,8.10,99.90,1062255,26,20020,-69
2024-09-14 05:54:07,8.10,8.10,8.10,99.90,1108376,26,19929,-69
2024-09-14 05:54:37,8.20,8.20,8.20,99.90,1122036,26,20303,-68
2024-09-14 05:55:08,8.10,8.10,8.10,99.90,1122743,26,19928,-67
2024-09-14 05:55:38,8.10,8.10,8.10,99.90,1119114,26,19995,-67
2024-09-14 05:56:09,8.10,8.10,8.10,99.90,1129658,26,20017,-69
2024-09-14 05:56:39,8.10,8.10,8.10,99.90,1111223,26,19978,-69
2024-09-14 05:57:10,8.10,8.10,8.10,99.90,1115687,26,20276,-69
2024-09-14 05:57:41,8.10,8.10,8.10,99.90,1107500,26,19935,-68
2024-09-14 05:58:11,8.10,8.10,8.10,99.90,1114984,26,20405,-69
2024-09-14 05:58:42,8.10,8.10,8.10,99.90,1115644,26,19940,-69
2024-09-14 05:59:12,8.20,8.20,8.20,99.90,1114262,26,20364,-68
2024-09-14 05:59:43,8.20,8.20,8.20,99.90,1108112,26,19937,-69
2024-09-14 06:00:13,8.10,8.10,8.10,99.90,1114467,26,20027,-69
2024-09-14 06:00:44,8.10,8.10,8.10,99.90,1115610,26,19929,-70
2024-09-14 06:01:14,8.10,8.10,8.10,99.90,1115092,26,19937,-71
2024-09-14 06:01:45,8.10,8.10,8.10,99.90,1111496,26,19984,-70
2024-09-14 06:02:18,8.10,8.10,8.10,99.90,1111134,26,19941,-70
2024-09-14 06:02:49,8.10,8.10,8.10,99.90,1114341,26,19936,-70
2024-09-14 06:03:19,8.10,8.10,8.10,99.90,1108097,26,19935,-73
2024-09-14 06:03:50,8.10,8.10,8.10,99.90,1123959,26,19936,-71
2024-09-14 06:04:21,8.10,8.10,8.10,99.90,1126279,26,20310,-70
2024-09-14 06:04:51,8.10,8.10,8.10,99.90,1121836,26,19997,-71
2024-09-14 06:05:22,8.10,8.10,8.10,99.90,1118625,26,19961,-71
2024-09-14 06:05:53,8.10,8.10,8.10,99.90,1114265,26,19956,-69
2024-09-14 06:06:23,8.20,8.20,8.20,99.90,1114067,26,19929,-69
2024-09-14 06:06:54,8.10,8.10,8.10,99.90,1110880,26,19929,-70
2024-09-14 06:07:24,8.10,8.10,8.10,99.90,1108830,26,19952,-69
2024-09-14 06:07:55,8.20,8.20,8.20,99.90,1110595,26,19957,-69
2024-09-14 06:08:25,8.20,8.20,8.20,99.90,1115443,26,19981,-69
2024-09-14 06:08:57,8.20,8.20,8.20,99.90,1112211,26,19929,-71
2024-09-14 06:09:27,8.20,8.20,8.20,99.90,1110893,26,19929,-70
2024-09-14 06:09:58,8.20,8.20,8.20,99.90,1113535,26,19933,-68
2024-09-14 06:10:28,8.10,8.10,8.10,99.90,1114502,26,20420,-70
2024-09-14 06:10:59,8.10,8.10,8.10,99.90,1112272,26,19941,-70
2024-09-14 06:11:30,8.00,8.00,8.00,99.90,1114850,26,19938,-70
2024-09-14 06:12:00,8.00,8.00,8.00,99.90,1112656,26,19933,-70
2024-09-14 06:12:31,8.00,8.00,8.00,99.90,1112612,26,19929,-69
2024-09-14 06:13:01,8.00,8.00,8.00,99.90,1114500,26,20503,-69
2024-09-14 06:13:32,8.00,8.00,8.00,99.90,1107359,26,20768,-70
2024-09-14 06:14:02,8.00,8.00,8.00,99.90,1114583,26,19936,-69
2024-09-14 06:14:33,8.00,8.00,8.00,99.90,1112473,26,19929,-70
2024-09-14 06:15:04,8.00,8.00,8.00,99.90,1115793,26,19928,-69
2024-09-14 06:15:35,8.00,8.00,8.00,99.90,1114425,26,20008,-71
2024-09-14 06:16:05,8.00,8.00,8.00,99.90,1115677,26,19929,-69
2024-09-14 06:16:36,8.00,8.00,8.00,99.90,1114980,26,19940,-69
2024-09-14 06:17:06,8.00,8.00,8.00,99.90,1114705,26,19933,-69
2024-09-14 06:17:37,8.00,8.00,8.00,99.90,1114228,26,19940,-71
2024-09-14 06:18:10,8.00,8.00,8.00,99.90,1114750,26,19935,-69
2024-09-14 06:18:41,8.00,8.00,8.00,99.90,1108625,26,19930,-70
2024-09-14 06:19:11,7.90,7.90,7.90,99.90,1113942,26,20380,-70
2024-09-14 06:19:42,7.90,7.90,7.90,99.90,1114688,26,19929,-69
2024-09-14 06:20:12,7.90,7.90,7.90,99.90,1107269,26,20432,-69
2024-09-14 06:20:43,7.90,7.90,7.90,99.90,1112099,26,20049,-69
2024-09-14 06:21:13,8.00,8.00,8.00,99.90,1110370,26,19988,-69
2024-09-14 06:21:44,7.90,7.90,7.90,99.90,1113324,26,19933,-69
2024-09-14 06:22:15,8.00,8.00,8.00,99.90,1111113,26,20295,-69
2024-09-14 06:22:45,7.90,7.90,7.90,99.90,1113526,26,20390,-69
2024-09-14 06:23:16,7.90,7.90,7.90,99.90,1113395,26,19937,-70
2024-09-14 06:23:49,7.90,7.90,7.90,99.90,1114390,26,20290,-70
2024-09-14 06:24:19,8.00,8.00,8.00,99.90,1111305,26,20030,-70
2024-09-14 06:24:50,8.00,8.00,8.00,99.90,1114294,26,19940,-70
2024-09-14 06:25:21,8.00,8.00,8.00,99.90,1115396,26,21247,-70
2024-09-14 06:25:52,8.00,8.00,8.00,99.90,1114980,26,19970,-70
2024-09-14 06:26:22,8.00,8.00,8.00,99.90,1111285,26,20063,-70
2024-09-14 06:26:53,8.00,8.00,8.00,99.90,1115060,26,19936,-70
2024-09-14 06:27:23,8.00,8.00,8.00,99.90,1115027,26,19936,-70
2024-09-14 06:27:54,8.00,8.00,8.00,99.90,1114454,26,19929,-70
2024-09-14 06:28:25,8.00,8.00,8.00,99.90,1111957,26,20350,-70
2024-09-14 06:28:55,8.00,8.00,8.00,99.90,1114356,26,19933,-69
2024-09-14 06:29:26,8.00,8.00,8.00,99.90,1111660,26,19937,-70
2024-09-14 06:29:56,8.00,8.00,8.00,99.90,1115250,26,19937,-69
2024-09-14 06:30:27,8.00,8.00,8.00,99.90,1115018,26,19998,-70
2024-09-14 06:30:58,8.00,8.00,8.00,99.90,1109631,26,19951,-70
2024-09-14 06:31:28,8.10,8.10,8.10,99.90,1113211,26,19933,-70
2024-09-14 06:31:59,8.10,8.10,8.10,99.90,1115173,26,19932,-70
2024-09-14 06:32:30,8.10,8.10,8.10,99.90,1112381,26,19961,-69
2024-09-14 06:33:00,8.10,8.10,8.10,99.90,1115623,26,20361,-70
2024-09-14 06:33:31,8.10,8.10,8.10,99.90,1111341,26,19929,-69
2024-09-14 06:34:01,8.10,8.10,8.10,99.90,1112210,26,19936,-69
2024-09-14 06:34:32,8.10,8.10,8.10,99.90,1111515,26,19929,-68
2024-09-14 06:35:02,8.10,8.10,8.10,99.90,1112145,26,20058,-69
2024-09-14 06:35:33,8.10,8.10,8.10,99.90,1110989,26,20239,-69
2024-09-14 06:36:03,8.10,8.10,8.10,99.90,1112180,26,20058,-69
2024-09-14 06:36:34,8.00,8.00,8.00,99.90,1111800,26,19937,-69
2024-09-14 06:37:05,7.90,7.90,7.90,99.90,1112162,26,19959,-70
2024-09-14 06:37:36,7.90,7.90,7.90,99.90,1111257,26,19981,-70
2024-09-14 06:38:06,8.00,8.00,8.00,99.90,1111574,26,20349,-69
2024-09-14 06:38:37,7.90,7.90,7.90,99.90,1111981,26,19972,-70
2024-09-14 06:39:10,7.90,7.90,7.90,99.90,1114399,26,20036,-69
2024-09-14 06:39:40,7.90,7.90,7.90,99.90,1113941,26,20558,-69
2024-09-14 06:40:11,7.90,7.90,7.90,99.90,1109323,26,20368,-68
2024-09-14 06:40:41,7.90,7.90,7.90,99.90,1110812,26,19936,-69
2024-09-14 06:41:12,7.90,7.90,7.90,99.90,1109012,26,19937,-69
2024-09-14 06:41:42,7.90,7.90,7.90,99.90,1111210,26,19929,-69
2024-09-14 06:42:13,7.90,7.90,7.90,99.90,1109409,26,19929,-69
2024-09-14 06:42:43,8.00,8.00,8.00,99.90,1110881,26,20069,-69
2024-09-14 06:43:14,8.00,8.00,8.00,99.90,1112321,26,20386,-70
2024-09-14 06:43:45,8.00,8.00,8.00,99.90,1109205,26,20027,-70
2024-09-14 06:44:16,8.00,8.00,8.00,99.90,1113967,26,19936,-70
2024-09-14 06:44:48,8.00,8.00,8.00,99.90,1112456,26,19949,-70
2024-09-14 06:45:18,8.00,8.00,8.00,99.90,1112321,26,19957,-70
2024-09-14 06:45:50,8.00,8.00,8.00,99.90,1115010,26,20317,-69
2024-09-14 06:46:20,8.00,8.00,8.00,99.90,1109651,26,20623,-68
2024-09-14 06:46:51,8.00,8.00,8.00,99.90,1110302,26,19937,-68
2024-09-14 06:47:23,8.00,8.00,8.00,99.90,1108996,26,19940,-68
2024-09-14 06:47:54,8.00,8.00,8.00,99.90,1108806,26,20434,-68
2024-09-14 06:48:25,8.00,8.00,8.00,99.90,1114788,26,19963,-69
2024-09-14 06:48:56,7.90,7.90,7.90,99.90,1108888,26,19936,-68
2024-09-14 06:49:26,7.90,7.90,7.90,99.90,1111084,26,19936,-70
2024-09-14 06:49:57,7.90,7.90,7.90,99.90,1109268,26,20035,-70
2024-09-14 06:50:27,7.90,7.90,7.90,99.90,1114918,26,20069,-69
2024-09-14 06:51:01,7.90,7.90,7.90,99.90,1115201,26,19928,-68
2024-09-14 06:51:33,7.90,7.90,7.90,99.90,1110733,26,19929,-70
2024-09-14 06:52:05,8.00,8.00,8.00,99.90,1108821,26,19980,-69
2024-09-14 06:52:35,7.90,7.90,7.90,99.90,1110084,26,19997,-68
2024-09-14 06:53:09,8.00,8.00,8.00,99.90,1107844,26,19941,-68
2024-09-14 06:53:39,7.90,7.90,7.90,99.90,1069367,26,20346,-71
2024-09-14 06:54:10,8.00,8.00,8.00,99.90,1111564,26,19969,-71
2024-09-14 06:54:40,7.90,7.90,7.90,99.90,1112745,26,20412,-70
2024-09-14 06:55:11,7.90,7.90,7.90,99.90,1110941,26,19929,-70
2024-09-14 06:55:41,7.90,7.90,7.90,99.90,1115484,26,19929,-68
2024-09-14 06:56:12,7.90,7.90,7.90,99.90,1112207,26,19959,-69
2024-09-14 06:56:43,7.90,7.90,7.90,99.90,1115343,26,20281,-69
2024-09-14 06:57:13,7.90,7.90,7.90,99.90,1111625,26,20486,-69
2024-09-14 06:57:44,8.00,8.00,8.00,99.90,1114622,26,20335,-69
2024-09-14 06:58:14,8.00,8.00,8.00,99.90,1112613,26,20384,-69
2024-09-14 06:58:45,8.00,8.00,8.00,99.90,1109903,26,19973,-69
2024-09-14 06:59:16,8.00,8.00,8.00,99.90,1109763,26,19961,-70
2024-09-14 06:59:46,8.00,8.00,8.00,99.90,1114880,26,19929,-69
2024-09-14 07:00:17,8.00,8.00,8.00,99.90,1114545,26,19929,-72
2024-09-14 07:00:47,8.00,8.00,8.00,99.90,1115662,26,20123,-70
2024-09-14 07:01:18,8.00,8.00,8.00,99.90,1108909,26,19930,-69
2024-09-14 07:01:49,7.90,7.90,7.90,99.90,1115724,26,20418,-71
2024-09-14 07:02:19,7.90,7.90,7.90,99.90,1106912,26,19944,-69
2024-09-14 07:02:50,7.90,7.90,7.90,99.90,1112476,26,19929,-71
2024-09-14 07:03:20,7.90,7.90,7.90,99.90,1111780,26,19929,-70
2024-09-14 07:03:51,7.90,7.90,7.90,99.90,1115045,26,19997,-70
2024-09-14 07:04:21,7.90,7.90,7.90,99.90,1114785,26,20446,-70
2024-09-14 07:04:52,7.90,7.90,7.90,99.90,1112005,26,20002,-69
2024-09-14 07:05:23,7.90,7.90,7.90,99.90,1112045,26,19959,-70
2024-09-14 07:05:57,7.90,7.90,7.90,99.90,1106461,26,19938,-70
2024-09-14 07:06:28,7.90,7.90,7.90,99.90,1104857,26,19929,-71
2024-09-14 07:06:58,7.90,7.90,7.90,99.90,1108124,26,19934,-70
2024-09-14 07:07:31,7.90,7.90,7.90,99.90,1108565,26,19937,-69
2024-09-14 07:08:02,7.90,7.90,7.90,99.90,1114212,26,19956,-69
2024-09-14 07:08:32,7.90,7.90,7.90,99.90,1110379,26,19971,-69
2024-09-14 07:09:03,7.90,7.90,7.90,99.90,1113375,26,19961,-70
2024-09-14 07:09:33,8.00,8.00,8.00,99.90,1109085,26,19993,-70
2024-09-14 07:10:04,7.90,7.90,7.90,99.90,1112939,26,19936,-69
2024-09-14 07:10:34,8.00,8.00,8.00,99.90,1107584,26,19937,-70
2024-09-14 07:11:05,8.00,8.00,8.00,99.90,1114892,26,20379,-69
2024-09-14 07:11:36,7.90,7.90,7.90,99.90,1114132,26,19933,-69
2024-09-14 07:12:07,8.00,8.00,8.00,99.90,1113931,26,19935,-70
2024-09-14 07:12:37,8.00,8.00,8.00,99.90,1112374,26,19982,-70
2024-09-14 07:13:08,8.00,8.00,8.00,99.90,1110666,26,20249,-69
2024-09-14 07:13:38,8.00,8.00,8.00,99.90,1112015,26,19984,-69
2024-09-14 07:14:09,8.10,8.10,8.10,99.90,1112886,26,19988,-69
2024-09-14 07:14:39,8.10,8.10,8.10,99.90,1124881,26,19935,-69
2024-09-14 07:15:10,8.10,8.10,8.10,99.90,1122602,26,20239,-69
2024-09-14 07:15:41,8.10,8.10,8.10,99.90,1121979,26,19961,-70
2024-09-14 07:16:11,8.10,8.10,8.10,99.90,1126898,26,20425,-69
2024-09-14 07:16:42,8.10,8.10,8.10,99.90,1115250,26,19984,-70
2024-09-14 07:17:12,8.00,8.00,8.00,99.90,1112588,26,19957,-72
2024-09-14 07:17:44,8.00,8.00,8.00,99.90,1116002,26,19935,-72
2024-09-14 07:18:15,8.00,8.00,8.00,99.90,1115208,26,19984,-73
2024-09-14 07:18:45,7.90,7.90,7.90,99.90,1115241,26,19940,-71
2024-09-14 07:19:16,7.90,7.90,7.90,99.90,1108666,26,19929,-72
2024-09-14 07:19:47,7.90,7.90,7.90,99.90,1112243,26,19928,-73
2024-09-14 07:20:17,8.00,8.00,8.00,99.90,1111741,26,19998,-70
2024-09-14 07:20:48,7.90,7.90,7.90,99.90,1115021,26,20459,-72
2024-09-14 07:21:18,7.90,7.90,7.90,99.90,1123209,26,19953,-71
2024-09-14 07:21:50,7.90,7.90,7.90,99.90,1117277,26,19957,-73
2024-09-14 07:22:20,7.90,7.90,7.90,99.90,1117226,26,23200,-74
2024-09-14 07:22:51,7.90,7.90,7.90,99.90,1119252,26,20227,-73
2024-09-14 07:23:21,7.90,7.90,7.90,99.90,1119035,26,19958,-75
2024-09-14 07:23:52,7.90,7.90,7.90,99.90,1115025,26,19929,-74
2024-09-14 07:24:22,7.90,7.90,7.90,99.90,1110184,26,20522,-73
2024-09-14 07:24:54,7.90,7.90,7.90,99.90,1113384,26,20460,-72
2024-09-14 07:25:25,7.90,7.90,7.90,99.90,1115064,26,19929,-73
2024-09-14 07:25:55,7.90,7.90,7.90,99.90,1102133,26,19930,-76
2024-09-14 07:26:26,8.00,8.00,8.00,99.90,1103699,26,19983,-74
2024-09-14 07:26:56,8.00,8.00,8.00,99.90,1107953,26,20344,-75
2024-09-14 07:27:27,8.00,8.00,8.00,99.90,1103110,26,20358,-73
2024-09-14 07:27:57,8.00,8.00,8.00,99.90,1115126,26,19929,-74
2024-09-14 07:28:28,8.00,8.00,8.00,99.90,1108733,26,20415,-74
2024-09-14 07:28:59,7.90,7.90,7.90,99.90,1107991,26,20156,-73
2024-09-14 07:29:29,7.90,7.90,7.90,99.90,1114304,26,19940,-75
2024-09-14 07:30:00,7.90,7.90,7.90,99.90,1112058,26,19929,-76
2024-09-14 07:30:30,7.90,7.90,7.90,99.90,1107317,26,19930,-73
2024-09-14 07:31:01,8.00,8.00,8.00,99.90,1115456,26,19940,-74
2024-09-14 07:31:32,7.90,7.90,7.90,99.90,1115310,26,19933,-76
2024-09-14 07:32:03,8.00,8.00,8.00,99.90,1112896,26,20027,-73
2024-09-14 07:32:33,7.90,7.90,7.90,99.90,1114795,26,19935,-74
2024-09-14 07:33:04,7.90,7.90,7.90,99.90,1112929,26,19944,-74
2024-09-14 07:33:35,7.90,7.90,7.90,99.90,1111667,26,19936,-73
2024-09-14 07:34:05,7.90,7.90,7.90,99.90,1108880,26,19940,-73
2024-09-14 07:34:36,7.90,7.90,7.90,99.90,1115650,26,19933,-73
2024-09-14 07:35:06,7.90,7.90,7.90,99.90,1114115,26,19965,-74
2024-09-14 07:35:37,7.90,7.90,7.90,99.90,1109647,26,19930,-73
2024-09-14 07:36:08,7.90,7.90,7.90,99.90,1115644,26,19939,-73
2024-09-14 07:36:38,7.90,7.90,7.90,99.90,1111012,26,19929,-73
2024-09-14 07:37:09,7.90,7.90,7.90,99.90,1109657,26,20393,-75
2024-09-14 07:37:40,7.90,7.90,7.90,99.90,1122621,26,19998,-75
2024-09-14 07:38:10,7.90,7.90,7.90,99.90,1121855,26,19942,-75
2024-09-14 07:38:41,7.90,7.90,7.90,99.90,1121817,26,19928,-73
2024-09-14 07:39:17,7.90,7.90,7.90,99.90,1122257,26,20244,-73
2024-09-14 07:39:48,7.90,7.90,7.90,99.90,1113901,26,19941,-74
2024-09-14 07:40:18,7.90,7.90,7.90,99.90,1111472,26,19948,-70
2024-09-14 07:40:49,7.90,7.90,7.90,99.90,1113434,26,19929,-70
2024-09-14 07:41:19,7.90,7.90,7.90,99.90,1108424,26,20339,-71
2024-09-14 07:41:50,8.00,8.00,8.00,99.90,1114121,26,19930,-71
2024-09-14 07:42:21,7.90,7.90,7.90,99.90,1114111,26,19992,-68
2024-09-14 07:42:51,8.00,8.00,8.00,99.90,1112413,26,19977,-71
2024-09-14 07:43:22,8.00,8.00,8.00,99.90,1112662,26,19972,-70
2024-09-14 07:43:52,7.90,7.90,7.90,99.90,1112744,26,19957,-72
2024-09-14 07:44:23,8.00,8.00,8.00,99.90,1109154,26,19930,-71
2024-09-14 07:44:53,7.90,7.90,7.90,99.90,1115959,26,19929,-71
2024-09-14 07:45:24,7.90,7.90,7.90,99.90,1107110,26,19945,-72
2024-09-14 07:45:55,8.00,8.00,8.00,99.90,1110917,26,19929,-73
2024-09-14 07:46:26,8.00,8.00,8.00,99.90,1115027,26,19929,-73
2024-09-14 07:46:57,8.00,8.00,8.00,99.90,1109270,26,19930,-72
2024-09-14 07:47:27,8.00,8.00,8.00,99.90,1110455,26,19937,-73
2024-09-14 07:48:00,8.00,8.00,8.00,99.90,1112742,26,19937,-71
2024-09-14 07:48:30,8.00,8.00,8.00,99.90,1107748,26,19957,-70
2024-09-14 07:49:03,7.90,7.90,7.90,99.90,1112799,26,19929,-70
2024-09-14 07:49:34,8.00,8.00,8.00,99.90,1105109,26,19941,-72
2024-09-14 07:50:04,7.90,7.90,7.90,99.90,1112980,26,19936,-74
2024-09-14 07:50:35,7.90,7.90,7.90,99.90,1114467,26,19936,-73
2024-09-14 07:51:05,7.90,7.90,7.90,99.90,1108967,26,19929,-73
2024-09-14 07:51:37,7.90,7.90,7.90,99.90,1115003,26,19995,-72
2024-09-14 07:52:08,7.80,7.80,7.80,99.90,1113656,26,20260,-72
2024-09-14 07:52:38,7.80,7.80,7.80,99.90,1109202,26,19966,-72
2024-09-14 07:53:09,7.80,7.80,7.80,99.90,1112832,26,19977,-72
2024-09-14 07:53:42,7.80,7.80,7.80,99.90,1106822,26,19965,-73
2024-09-14 07:54:12,7.80,7.80,7.80,99.90,1062347,26,20056,-73
2024-09-14 07:54:43,7.80,7.80,7.80,99.90,1112228,26,20497,-72
2024-09-14 07:55:13,7.80,7.80,7.80,99.90,1109586,26,19965,-71
2024-09-14 07:55:44,7.80,7.80,7.80,99.90,1107881,26,19971,-72
2024-09-14 07:56:15,7.80,7.80,7.80,99.90,1107482,26,19933,-71
2024-09-14 07:56:45,7.80,7.80,7.80,99.90,1111934,26,20032,-72
2024-09-14 07:57:16,7.90,7.90,7.90,99.90,1111772,26,19937,-71
2024-09-14 07:57:46,7.90,7.90,7.90,99.90,1110975,26,20041,-72
2024-09-14 07:58:17,7.90,7.90,7.90,99.90,1115562,26,19944,-72
2024-09-14 07:58:50,7.90,7.90,7.90,99.90,1115245,26,19961,-72
2024-09-14 07:59:20,7.90,7.90,7.90,99.90,1111681,26,19988,-72
2024-09-14 07:59:51,7.90,7.90,7.90,99.90,1114816,26,20484,-72
2024-09-14 08:00:22,7.90,7.90,7.90,99.90,1108627,26,19941,-72
2024-09-14 08:00:59,7.90,7.90,7.90,99.90,1110367,26,19934,-71
2024-09-14 08:01:29,7.90,7.90,7.90,99.90,1111634,26,19998,-71
2024-09-14 08:02:00,7.90,7.90,7.90,99.90,1115055,26,19969,-71
2024-09-14 08:02:30,7.80,7.80,7.80,99.90,1108534,26,20261,-82
2024-09-14 08:03:01,7.80,7.80,7.80,99.90,1112753,26,20365,-81
2024-09-14 08:03:31,7.80,7.80,7.80,99.90,1114506,26,20330,-72
2024-09-14 08:04:02,7.80,7.80,7.80,99.90,1114826,26,19988,-72
2024-09-14 08:04:33,7.80,7.80,7.80,99.90,1115092,26,19933,-73
2024-09-14 08:05:03,7.90,7.90,7.90,99.90,1112706,26,20357,-71
2024-09-14 08:05:34,7.80,7.80,7.80,99.90,1111382,26,19943,-71
2024-09-14 08:06:05,7.80,7.80,7.80,99.90,1115484,26,19997,-70
2024-09-14 08:06:35,7.80,7.80,7.80,99.90,1109549,26,20011,-71
2024-09-14 08:07:06,7.90,7.90,7.90,99.90,1115135,26,20364,-72
2024-09-14 08:07:40,7.80,7.80,7.80,99.90,1114911,26,19936,-71
2024-09-14 08:08:10,7.80,7.80,7.80,99.90,1122045,26,19929,-72
2024-09-14 08:08:41,7.90,7.90,7.90,99.90,1118800,26,19929,-71
2024-09-14 08:09:14,7.90,7.90,7.90,99.90,1114229,26,19998,-72
2024-09-14 08:09:45,7.90,7.90,7.90,99.90,1112051,26,20371,-72
2024-09-14 08:10:15,7.90,7.90,7.90,99.90,1110060,26,19933,-71
2024-09-14 08:10:49,7.90,7.90,7.90,99.90,1109668,26,19937,-70
2024-09-14 08:11:20,7.90,7.90,7.90,99.90,1115305,26,19932,-70
2024-09-14 08:11:51,7.90,7.90,7.90,99.90,1111795,26,19933,-73
2024-09-14 08:12:21,7.80,7.80,7.80,99.90,1108609,26,19930,-70
2024-09-14 08:12:52,7.80,7.80,7.80,99.90,1111876,26,19929,-80
2024-09-14 08:13:22,7.80,7.80,7.80,99.90,1107980,26,20364,-72
2024-09-14 08:13:53,7.90,7.90,7.90,99.90,1115452,26,20498,-72
2024-09-14 08:14:24,7.80,7.80,7.80,99.90,1111431,26,19940,-69
2024-09-14 08:14:54,7.80,7.80,7.80,99.90,1112063,26,19940,-72
2024-09-14 08:15:25,7.80,7.80,7.80,99.90,1111787,26,20292,-71
2024-09-14 08:15:55,7.80,7.80,7.80,99.90,1110873,26,20281,-72
2024-09-14 08:16:26,7.80,7.80,7.80,99.90,1113339,26,19969,-72
2024-09-14 08:16:57,7.80,7.80,7.80,99.90,1110528,26,19929,-70
2024-09-14 08:17:27,7.90,7.90,7.90,99.90,1109678,26,20753,-70
2024-09-14 08:17:58,7.90,7.90,7.90,99.90,1114822,26,20331,-71
2024-09-14 08:18:30,7.90,7.90,7.90,99.90,1110002,26,19941,-70
2024-09-14 08:19:01,7.90,7.90,7.90,99.90,1115195,26,19929,-70
2024-09-14 08:19:32,7.90,7.90,7.90,99.90,1101805,26,19930,-71
2024-09-14 08:20:02,7.90,7.90,7.90,99.90,1106100,26,19985,-71
2024-09-14 08:20:33,7.90,7.90,7.90,99.90,1104241,26,19929,-71
2024-09-14 08:21:04,7.90,7.90,7.90,99.90,1107458,26,19936,-70
2024-09-14 08:21:34,7.90,7.90,7.90,99.90,1111086,26,19929,-70
2024-09-14 08:22:05,8.00,8.00,8.00,99.90,1108731,26,19961,-70
2024-09-14 08:22:35,8.00,8.00,8.00,99.90,1113447,26,19973,-71
2024-09-14 08:23:06,8.00,8.00,8.00,99.90,1107932,26,19933,-70
2024-09-14 08:23:37,8.00,8.00,8.00,99.90,1111146,26,20146,-70
2024-09-14 08:24:08,8.00,8.00,8.00,99.90,1114941,26,20010,-73
2024-09-14 08:24:39,8.00,8.00,8.00,99.90,1110633,26,19977,-73
2024-09-14 08:25:09,8.00,8.00,8.00,99.90,1114282,26,19941,-74
2024-09-14 08:25:40,8.00,8.00,8.00,99.90,1105487,26,20549,-71
2024-09-14 08:26:10,8.00,8.00,8.00,99.90,1114744,26,19977,-73
2024-09-14 08:26:41,8.00,8.00,8.00,99.90,1112280,26,19937,-72
2024-09-14 08:27:11,8.00,8.00,8.00,99.90,1114635,26,19929,-72
2024-09-14 08:27:42,8.00,8.00,8.00,99.90,1115106,26,20001,-71
2024-09-14 08:28:13,8.10,8.10,8.10,99.90,1115409,26,19929,-70
2024-09-14 08:28:44,8.10,8.10,8.10,99.90,1105957,26,19957,-71
2024-09-14 08:29:14,8.10,8.10,8.10,99.90,1114392,26,19965,-73
2024-09-14 08:29:45,8.10,8.10,8.10,99.90,1111568,26,20372,-71
2024-09-14 08:30:15,8.10,8.10,8.10,99.90,1107927,26,19998,-70
2024-09-14 08:30:46,8.10,8.10,8.10,99.90,1108066,26,19929,-70
2024-09-14 08:31:16,8.00,8.00,8.00,99.90,1112569,26,19933,-72
2024-09-14 08:31:47,8.00,8.00,8.00,99.90,1114788,26,19948,-73
2024-09-14 08:32:17,8.00,8.00,8.00,99.90,1114840,26,19957,-71
2024-09-14 08:32:48,8.00,8.00,8.00,99.90,1108763,26,19937,-71
2024-09-14 08:33:18,7.90,7.90,7.90,99.90,1111219,26,20080,-69
2024-09-14 08:33:49,8.00,8.00,8.00,99.90,1108914,26,19965,-70
2024-09-14 08:34:20,8.00,8.00,8.00,99.90,1111488,26,19929,-72
2024-09-14 08:34:55,8.00,8.00,8.00,99.90,1114758,26,19940,-70
2024-09-14 08:35:25,8.00,8.00,8.00,99.90,1114765,26,20058,-72
2024-09-14 08:35:56,7.90,7.90,7.90,99.90,1114650,26,20039,-71
2024-09-14 08:36:27,7.90,7.90,7.90,99.90,1112391,26,19951,-70
2024-09-14 08:36:57,7.90,7.90,7.90,99.90,1111944,26,20289,-69
2024-09-14 08:37:28,7.90,7.90,7.90,99.90,1107544,26,19980,-70
2024-09-14 08:37:58,7.90,7.90,7.90,99.90,1111555,26,20036,-70
2024-09-14 08:38:29,7.80,7.80,7.80,99.90,1107897,26,19929,-70
2024-09-14 08:39:00,7.90,7.90,7.90,99.90,1111486,26,19956,-70
2024-09-14 08:39:30,7.90,7.90,7.90,99.90,1110251,26,19940,-70
2024-09-14 08:40:01,7.90,7.90,7.90,99.90,1113780,26,19936,-71
2024-09-14 08:40:33,7.80,7.80,7.80,99.90,1107524,26,20048,-70
2024-09-14 08:41:11,7.80,7.80,7.80,99.90,1107184,26,20540,-70
2024-09-14 08:41:55,7.80,7.80,7.80,99.90,1110782,26,19933,-70
2024-09-14 08:42:30,7.90,7.90,7.90,99.90,1110146,26,19933,-71
2024-09-14 08:43:13,7.80,7.80,7.80,99.90,1115073,26,20464,-71
2024-09-14 08:43:46,7.80,7.80,7.80,99.90,1111741,26,20065,-70
2024-09-14 08:44:19,7.80,7.80,7.80,99.90,1107786,26,20362,-70
2024-09-14 08:44:50,7.90,7.90,7.90,99.90,1114543,26,19933,-70
2024-09-14 08:45:20,7.90,7.90,7.90,99.90,1111026,26,19936,-70
2024-09-14 08:45:55,8.10,8.10,8.10,99.90,1114927,26,19929,-70
2024-09-14 08:46:34,8.10,8.10,8.10,99.90,1113304,26,19940,-70
2024-09-14 08:47:06,8.00,8.00,8.00,99.90,1111703,26,20020,-70
2024-09-14 08:47:37,8.00,8.00,8.00,99.90,1111472,26,19929,-71
2024-09-14 08:48:11,7.90,7.90,7.90,99.90,1114172,26,19933,-71
2024-09-14 08:48:43,7.90,7.90,7.90,99.90,1105921,26,19936,-71
2024-09-14 08:49:28,7.90,7.90,7.90,99.90,1114205,26,19933,-71
2024-09-14 08:50:10,7.90,7.90,7.90,99.90,1110542,26,19929,-69
2024-09-14 08:50:43,8.00,8.00,8.00,99.90,1111474,26,19929,-70
2024-09-14 08:51:15,8.00,8.00,8.00,99.90,1109636,26,20196,-70
2024-09-14 08:52:24,8.00,8.00,8.00,99.90,1114068,26,20330,-70
2024-09-14 08:52:59,7.90,7.90,7.90,99.90,1087612,27,19943,-69
2024-09-14 08:53:30,7.90,7.90,7.90,99.90,1087655,27,19930,-71
2024-09-14 08:54:01,7.90,7.90,7.90,99.90,1088727,27,20515,-70
2024-09-14 08:54:33,7.90,7.90,7.90,99.90,1040855,27,19937,-74
2024-09-14 08:55:10,7.80,7.80,7.80,99.90,1090712,27,20013,-72
2024-09-14 08:55:42,7.90,7.90,7.90,99.90,1091250,27,20370,-70
2024-09-14 08:56:13,7.90,7.90,7.90,99.90,1087598,27,19931,-70
2024-09-14 08:56:44,7.80,7.80,7.80,99.90,1088818,27,19931,-72
2024-09-14 08:57:19,7.90,7.90,7.90,99.90,1093157,27,19977,-71
2024-09-14 08:57:49,7.80,7.80,7.80,99.90,1090955,27,19981,-70
2024-09-14 08:58:20,7.90,7.90,7.90,99.90,1092957,27,19962,-71
2024-09-14 08:58:52,7.90,7.90,7.90,99.90,1102221,26,20000,-70
2024-09-14 08:59:22,7.90,7.90,7.90,99.90,1108568,26,20354,-69
2024-09-14 08:59:54,7.90,7.90,7.90,99.90,1111673,26,20051,-70
2024-09-14 09:00:31,7.90,7.90,7.90,99.90,1106886,26,19938,-71
2024-09-14 09:01:03,7.90,7.90,7.90,99.90,1114945,26,19933,-71
2024-09-14 09:01:34,7.90,7.90,7.90,99.90,1115061,26,20340,-71
2024-09-14 09:02:11,7.90,7.90,7.90,99.90,1112588,26,19929,-72
2024-09-14 09:02:44,7.80,7.80,7.80,99.90,1109978,26,19933,-69
2024-09-14 09:03:26,7.80,7.80,7.80,99.90,1110051,26,19938,-70
2024-09-14 09:03:58,7.80,7.80,7.80,99.90,1109795,26,20391,-70
2024-09-14 09:04:28,7.80,7.80,7.80,99.90,1115697,26,20580,-70
2024-09-14 09:04:59,7.80,7.80,7.80,99.90,1115041,26,19929,-69
2024-09-14 09:05:44,7.80,7.80,7.80,99.90,1112906,26,20268,-70
2024-09-14 09:06:14,7.80,7.80,7.80,99.90,1111582,26,20101,-70
2024-09-14 09:07:03,7.80,7.80,7.80,99.90,1111023,26,20018,-70
2024-09-14 09:07:52,7.80,7.80,7.80,99.90,1107791,26,20340,-69
2024-09-14 09:08:37,7.80,7.80,7.80,99.90,1115394,26,19939,-71
2024-09-14 09:09:29,7.80,7.80,7.80,99.90,1122778,26,20004,-69
2024-09-14 09:10:05,7.90,7.90,7.90,99.90,1115190,26,19936,-71
2024-09-14 09:10:45,7.90,7.90,7.90,99.90,1115298,26,19929,-70
2024-09-14 09:11:20,7.90,7.90,7.90,99.90,1108362,26,19936,-69
2024-09-14 09:12:12,7.90,7.90,7.90,99.90,1114136,26,20270,-70
2024-09-14 09:13:06,7.90,7.90,7.90,99.90,1117321,26,19935,-71
2024-09-14 09:13:45,7.90,7.90,7.90,99.90,1107577,26,19933,-70
2024-09-14 09:14:21,7.90,7.90,7.90,99.90,1100699,26,20331,-70
2024-09-14 09:15:02,8.00,8.00,8.00,99.90,1114207,26,19998,-72
2024-09-14 09:15:32,8.00,8.00,8.00,99.90,1111662,26,19999,-70
2024-09-14 09:16:07,8.00,8.00,8.00,99.90,1110217,26,19941,-71
2024-09-14 09:16:45,8.00,8.00,8.00,99.90,1112660,26,20102,-70
2024-09-14 09:17:34,8.00,8.00,8.00,99.90,1109569,26,20289,-70
2024-09-14 09:18:12,8.00,8.00,8.00,99.90,1108333,26,20398,-70
2024-09-14 09:18:44,8.00,8.00,8.00,99.90,1110765,26,20227,-69
2024-09-14 09:19:15,8.10,8.10,8.10,99.90,1115323,26,19929,-70
2024-09-14 09:19:46,8.00,8.00,8.00,99.90,1105881,26,19959,-70
2024-09-14 09:20:20,8.00,8.00,8.00,99.90,1114547,26,20394,-70
2024-09-14 09:20:55,8.00,8.00,8.00,99.90,1109021,26,19968,-69
2024-09-14 09:21:28,8.00,8.00,8.00,99.90,1114724,26,20798,-70
2024-09-14 09:21:59,8.10,8.10,8.10,99.90,1110603,26,20392,-70
2024-09-14 09:22:31,8.10,8.10,8.10,99.90,1105578,26,19962,-69
2024-09-14 09:23:04,8.00,8.00,8.00,99.90,1110121,26,19930,-70
2024-09-14 09:23:39,8.10,8.10,8.10,99.90,1112522,26,20387,-69
2024-09-14 09:24:14,8.10,8.10,8.10,99.90,1108714,26,19929,-72
2024-09-14 09:24:46,8.10,8.10,8.10,99.90,1116163,26,19936,-68
2024-09-14 09:25:21,8.10,8.10,8.10,99.90,1108829,26,20240,-68
2024-09-14 09:25:55,8.10,8.10,8.10,99.90,1106063,26,20372,-70
2024-09-14 09:26:31,8.10,8.10,8.10,99.90,1111713,26,20036,-69
2024-09-14 09:27:05,8.10,8.10,8.10,99.90,1110044,26,20155,-71
2024-09-14 09:27:36,8.10,8.10,8.10,99.90,1111821,26,20490,-72
2024-09-14 09:28:14,8.10,8.10,8.10,99.90,1115005,26,20613,-71
2024-09-14 09:29:00,8.10,8.10,8.10,99.90,1112283,26,19929,-72
2024-09-14 09:29:35,8.10,8.10,8.10,99.90,1110029,26,19942,-70
2024-09-14 09:30:12,8.00,8.00,8.00,99.90,1107247,26,19929,-72
2024-09-14 09:30:47,8.10,8.10,8.10,99.90,1102393,26,19930,-71
2024-09-14 09:31:22,8.10,8.10,8.10,99.90,1106358,26,20272,-70
2024-09-14 09:31:55,8.10,8.10,8.10,99.90,1109611,26,20002,-70
2024-09-14 09:32:34,8.10,8.10,8.10,99.90,1112578,26,20858,-70
2024-09-14 09:33:14,8.10,8.10,8.10,99.90,1111720,26,19929,-70
2024-09-14 09:33:52,8.10,8.10,8.10,99.90,1114035,26,19929,-70
2024-09-14 09:34:26,8.10,8.10,8.10,99.90,1112965,26,19929,-70
2024-09-14 09:34:57,8.10,8.10,8.10,99.90,1112097,26,19930,-70
2024-09-14 09:35:27,8.00,8.00,8.00,99.90,1111795,26,19937,-69
2024-09-14 09:35:58,8.00,8.00,8.00,99.90,1115328,26,19969,-69
2024-09-14 09:36:30,8.00,8.00,8.00,99.90,1112645,26,20400,-70
2024-09-14 09:37:01,8.10,8.10,8.10,99.90,1114709,26,19933,-69
2024-09-14 09:37:33,8.10,8.10,8.10,99.90,1110092,26,19929,-71
2024-09-14 09:38:10,8.10,8.10,8.10,99.90,1115389,26,20328,-71
2024-09-14 09:38:47,8.10,8.10,8.10,99.90,1113109,26,20891,-71
2024-09-14 09:39:19,8.10,8.10,8.10,99.90,1115609,26,19937,-70
2024-09-14 09:39:50,8.10,8.10,8.10,99.90,1115113,26,20365,-69
2024-09-14 09:40:21,8.10,8.10,8.10,99.90,1119854,26,19936,-69
2024-09-14 09:40:52,8.10,8.10,8.10,99.90,1110099,26,20257,-68
2024-09-14 09:41:23,8.10,8.10,8.10,99.90,1114209,26,19937,-69
2024-09-14 09:41:54,8.20,8.20,8.20,99.90,1114428,26,19933,-71
2024-09-14 09:42:27,8.20,8.20,8.20,99.90,1108053,26,20327,-71
2024-09-14 09:42:58,8.20,8.20,8.20,99.90,1115035,26,19936,-70
2024-09-14 09:43:32,8.20,8.20,8.20,99.90,1111080,26,20495,-71
2024-09-14 09:44:02,8.20,8.20,8.20,99.90,1115568,26,19936,-70
2024-09-14 09:44:34,8.20,8.20,8.20,99.90,1115884,26,19929,-70
2024-09-14 09:45:16,8.20,8.20,8.20,99.90,1111938,26,19944,-70
2024-09-14 09:45:46,8.20,8.20,8.20,99.90,1114268,26,19928,-69
2024-09-14 09:46:18,8.10,8.10,8.10,99.90,1109635,26,19930,-70
2024-09-14 09:46:50,8.10,8.10,8.10,99.90,1115083,26,19929,-70
2024-09-14 09:47:21,8.10,8.10,8.10,99.90,1105258,26,19980,-70
2024-09-14 09:47:55,8.20,8.20,8.20,99.90,1115472,26,20004,-70
2024-09-14 09:48:28,8.20,8.20,8.20,99.90,1111652,26,20284,-71
2024-09-14 09:49:00,8.20,8.20,8.20,99.90,1108949,26,19930,-70
2024-09-14 09:49:39,8.20,8.20,8.20,99.90,1114730,26,20072,-70
2024-09-14 09:50:19,8.20,8.20,8.20,99.90,1108727,26,19948,-70
2024-09-14 09:51:02,8.30,8.30,8.30,99.90,1114665,26,20497,-70
2024-09-14 09:51:40,8.20,8.20,8.20,99.90,1107160,26,20322,-71
2024-09-14 09:52:20,8.30,8.30,8.30,99.90,1115403,26,19998,-68
2024-09-14 09:52:51,8.30,8.30,8.30,99.90,1108828,26,19934,-69
2024-09-14 09:53:22,8.30,8.30,8.30,99.90,1066711,26,20249,-71
2024-09-14 09:54:00,8.30,8.30,8.30,99.90,1115113,26,19929,-71
2024-09-14 09:54:30,8.30,8.30,8.30,99.90,1108113,26,19930,-72
2024-09-14 09:55:02,8.20,8.20,8.20,99.90,1115024,26,19944,-69
2024-09-14 09:55:33,8.20,8.20,8.20,99.90,1115336,26,20010,-70
2024-09-14 09:56:07,8.20,8.20,8.20,99.90,1115567,26,19936,-70
2024-09-14 09:56:39,8.10,8.10,8.10,99.90,1113132,26,19941,-71
2024-09-14 09:57:17,8.10,8.10,8.10,99.90,1108123,26,19986,-69
2024-09-14 09:57:48,8.20,8.20,8.20,99.90,1115506,26,19929,-70
2024-09-14 09:58:19,8.20,8.20,8.20,99.90,1109837,26,20475,-70
2024-09-14 09:58:49,8.30,8.30,8.30,99.90,1113925,26,20388,-69
2024-09-14 09:59:21,8.20,8.20,8.20,99.90,1106365,26,19981,-70
2024-09-14 09:59:52,8.20,8.20,8.20,99.90,1114104,26,20706,-69
2024-09-14 10:00:27,8.30,8.30,8.30,99.90,1109158,26,19936,-71
2024-09-14 10:01:04,8.30,8.30,8.30,99.90,1107213,26,20027,-71
2024-09-14 10:01:36,8.30,8.30,8.30,99.90,1112928,26,20058,-72
2024-09-14 10:02:09,8.30,8.30,8.30,99.90,1113946,26,19953,-71
2024-09-14 10:02:43,8.30,8.30,8.30,99.90,1115657,26,19929,-70
2024-09-14 10:03:17,8.30,8.30,8.30,99.90,1111830,26,20349,-71
2024-09-14 10:03:52,8.30,8.30,8.30,99.90,1114785,26,21188,-69
2024-09-14 10:04:24,8.30,8.30,8.30,99.90,1115269,26,20372,-70
2024-09-14 10:04:54,8.30,8.30,8.30,99.90,1114797,26,19929,-70
2024-09-14 10:05:25,8.30,8.30,8.30,99.90,1114201,26,19998,-70
2024-09-14 10:05:56,8.30,8.30,8.30,99.90,1109274,26,20336,-70
2024-09-14 10:06:27,8.30,8.30,8.30,99.90,1114412,26,19929,-70
2024-09-14 10:06:58,8.20,8.20,8.20,99.90,1108911,26,19937,-70
2024-09-14 10:07:31,8.20,8.20,8.20,99.90,1111544,26,19998,-70
2024-09-14 10:08:03,8.20,8.20,8.20,99.90,1112738,26,20364,-71
2024-09-14 10:08:43,8.20,8.20,8.20,99.90,1108908,26,19951,-70
2024-09-14 10:09:17,8.20,8.20,8.20,99.90,1110917,26,19936,-70
2024-09-14 10:09:48,8.20,8.20,8.20,99.90,1114587,26,21202,-71
2024-09-14 10:10:22,8.20,8.20,8.20,99.90,1115309,26,21263,-70
2024-09-14 10:11:00,8.20,8.20,8.20,99.90,1113520,26,19929,-69
2024-09-14 10:11:32,8.20,8.20,8.20,99.90,1115437,26,19978,-71
2024-09-14 10:12:10,8.30,8.30,8.30,99.90,1114187,26,19940,-69
2024-09-14 10:12:42,8.30,8.30,8.30,99.90,1111660,26,20221,-70
2024-09-14 10:13:19,8.20,8.20,8.20,99.90,1115214,26,20429,-69
2024-09-14 10:13:50,8.20,8.20,8.20,99.90,1111054,26,19985,-69
2024-09-14 10:14:21,8.20,8.20,8.20,99.90,1115984,26,20521,-70
2024-09-14 10:14:58,8.20,8.20,8.20,99.90,1112784,26,19929,-70
2024-09-14 10:15:29,8.10,8.10,8.10,99.90,1110623,26,19937,-70
2024-09-14 10:16:00,8.10,8.10,8.10,99.90,1112747,26,20788,-72
2024-09-14 10:16:31,8.10,8.10,8.10,99.90,1108330,26,19934,-71
2024-09-14 10:17:03,8.10,8.10,8.10,99.90,1110883,26,19961,-70
2024-09-14 10:17:36,8.10,8.10,8.10,99.90,1114958,26,20449,-70
2024-09-14 10:18:06,8.10,8.10,8.10,99.90,1115407,26,19936,-70
2024-09-14 10:18:37,8.10,8.10,8.10,99.90,1115725,26,19965,-70
2024-09-14 10:19:11,8.10,8.10,8.10,99.90,1113957,26,19941,-71
2024-09-14 10:19:42,8.10,8.10,8.10,99.90,1123784,26,20192,-71
2024-09-14 10:20:17,8.20,8.20,8.20,99.90,1122558,26,20034,-70
2024-09-14 10:20:48,8.20,8.20,8.20,99.90,1124217,26,20404,-71
2024-09-14 10:21:19,8.20,8.20,8.20,99.90,1116507,26,19932,-70
2024-09-14 10:21:50,8.20,8.20,8.20,99.90,1112214,26,19934,-71
2024-09-14 10:22:21,8.20,8.20,8.20,99.90,1112343,26,20243,-71
2024-09-14 10:22:55,8.10,8.10,8.10,99.90,1115843,26,19936,-69
2024-09-14 10:23:29,8.20,8.20,8.20,99.90,1112072,26,19936,-72
2024-09-14 10:24:00,8.20,8.20,8.20,99.90,1115857,26,19974,-69
2024-09-14 10:24:32,8.20,8.20,8.20,99.90,1110754,26,20410,-69
2024-09-14 10:25:02,8.20,8.20,8.20,99.90,1113147,26,19936,-69
2024-09-14 10:25:33,8.20,8.20,8.20,99.90,1111844,26,19955,-69
2024-09-14 10:26:06,8.30,8.30,8.30,99.90,1114609,26,19945,-70
2024-09-14 10:26:37,8.30,8.30,8.30,99.90,1108389,26,19930,-70
2024-09-14 10:27:18,8.30,8.30,8.30,99.90,1114393,26,20393,-70
2024-09-14 10:27:50,8.30,8.30,8.30,99.90,1112579,26,20253,-70
2024-09-14 10:28:22,8.30,8.30,8.30,99.90,1114295,26,19933,-70
2024-09-14 10:28:53,8.30,8.30,8.30,99.90,1112390,26,20388,-70
2024-09-14 10:29:36,8.40,8.40,8.40,99.90,1103533,26,19987,-70
2024-09-14 10:30:21,8.40,8.40,8.40,99.90,1109847,26,19929,-71
2024-09-14 10:31:01,8.30,8.30,8.30,99.90,1110620,26,20848,-70
2024-09-14 10:31:46,8.30,8.30,8.30,99.90,1114858,26,20289,-70
2024-09-14 10:32:28,8.20,8.20,8.20,99.90,1115189,26,19963,-70
2024-09-14 10:33:19,8.20,8.20,8.20,99.90,1113529,26,19937,-70
2024-09-14 10:33:56,8.20,8.20,8.20,99.90,1110588,26,19929,-70
2024-09-14 10:34:31,8.20,8.20,8.20,99.90,1109538,26,20322,-70
2024-09-14 10:35:03,8.20,8.20,8.20,99.90,1115220,26,19943,-69
2024-09-14 10:35:34,8.20,8.20,8.20,99.90,1111422,26,19938,-69
2024-09-14 10:36:12,8.20,8.20,8.20,99.90,1112160,26,19932,-71
2024-09-14 10:36:45,8.20,8.20,8.20,99.90,1113407,26,20301,-70
2024-09-14 10:37:19,8.20,8.20,8.20,99.90,1115488,26,19935,-70
2024-09-14 10:37:50,8.20,8.20,8.20,99.90,1110502,26,19934,-70
2024-09-14 10:38:20,8.20,8.20,8.20,99.90,1109293,26,20045,-70
2024-09-14 10:38:54,8.20,8.20,8.20,99.90,1115098,26,20740,-70
2024-09-14 10:39:30,8.20,8.20,8.20,99.90,1101363,26,19969,-69
2024-09-14 10:40:07,8.20,8.20,8.20,99.90,1113036,26,19957,-70
2024-09-14 10:40:43,8.20,8.20,8.20,99.90,1105360,26,19930,-72
2024-09-14 10:41:17,8.20,8.20,8.20,99.90,1108080,26,20003,-70
2024-09-14 10:41:54,8.10,8.10,8.10,99.90,1115419,26,20129,-70
2024-09-14 10:42:31,8.10,8.10,8.10,99.90,1115340,26,19929,-70
2024-09-14 10:43:03,8.10,8.10,8.10,99.90,1114766,26,19933,-70
2024-09-14 10:43:34,8.10,8.10,8.10,99.90,1112278,26,19964,-71
2024-09-14 10:44:08,8.00,8.00,8.00,99.90,1114439,26,19977,-70
2024-09-14 10:44:43,8.00,8.00,8.00,99.90,1110225,26,19930,-70
2024-09-14 10:45:23,8.00,8.00,8.00,99.90,1108227,26,19933,-69
2024-09-14 10:45:55,8.00,8.00,8.00,99.90,1111148,26,19929,-70
2024-09-14 10:46:27,8.00,8.00,8.00,99.90,1104466,26,20930,-70
2024-09-14 10:47:04,8.00,8.00,8.00,99.90,1107431,26,19937,-70
2024-09-14 10:47:35,8.00,8.00,8.00,99.90,1103216,26,20436,-71
2024-09-14 10:48:11,8.10,8.10,8.10,99.90,1109399,26,19934,-70
2024-09-14 10:48:44,8.10,8.10,8.10,99.90,1109159,26,19933,-70
2024-09-14 10:49:18,8.10,8.10,8.10,99.90,1114874,26,19957,-70
2024-09-14 10:49:56,8.10,8.10,8.10,99.90,1112557,26,19949,-70
2024-09-14 10:50:41,8.10,8.10,8.10,99.90,1109906,26,20006,-71
2024-09-14 10:51:17,8.20,8.20,8.20,99.90,1107997,26,20343,-71
2024-09-14 10:51:51,8.20,8.20,8.20,99.90,1109641,26,20439,-72
2024-09-14 10:52:44,8.20,8.20,8.20,99.90,1112759,26,20312,-71
2024-09-14 10:53:18,8.20,8.20,8.20,99.90,1042097,26,20502,-70
2024-09-14 10:53:51,8.20,8.20,8.20,99.90,1110223,26,20257,-71
2024-09-14 10:54:26,8.20,8.20,8.20,99.90,1109494,26,19929,-71
2024-09-14 10:54:59,8.20,8.20,8.20,99.90,1112397,26,19929,-70
2024-09-14 10:55:35,8.20,8.20,8.20,99.90,1111786,26,20278,-71
2024-09-14 10:56:14,8.10,8.10,8.10,99.90,1109517,26,20314,-70
2024-09-14 10:56:47,8.20,8.20,8.20,99.90,1108915,26,19949,-70
2024-09-14 10:57:30,8.20,8.20,8.20,99.90,1114594,26,19933,-71
2024-09-14 10:58:13,8.20,8.20,8.20,99.90,1114495,26,19945,-70
2024-09-14 10:58:52,8.30,8.30,8.30,99.90,1107737,26,19936,-69
2024-09-14 10:59:29,8.30,8.30,8.30,99.90,1112583,26,19937,-69
2024-09-14 11:00:02,8.20,8.20,8.20,99.90,1112335,26,20522,-69
2024-09-14 11:00:55,8.20,8.20,8.20,99.90,1111573,26,20461,-70
2024-09-14 11:01:35,8.20,8.20,8.20,99.90,1107926,26,20044,-71
2024-09-14 11:02:11,8.20,8.20,8.20,99.90,1111778,26,20445,-71
2024-09-14 11:02:46,8.30,8.30,8.30,99.90,1108115,26,20359,-72
2024-09-14 11:03:27,8.30,8.30,8.30,99.90,1114003,26,20339,-70
2024-09-14 11:04:04,8.30,8.30,8.30,99.90,1115723,26,19929,-68
2024-09-14 11:04:55,8.30,8.30,8.30,99.90,1109708,26,19937,-71
2024-09-14 11:05:28,8.30,8.30,8.30,99.90,1107630,26,20460,-69
2024-09-14 11:06:03,8.30,8.30,8.30,99.90,1115535,26,19929,-68
2024-09-14 11:06:39,8.40,8.40,8.40,99.90,1115128,26,19965,-71
2024-09-14 11:07:18,8.40,8.40,8.40,99.90,1108478,26,20285,-70
2024-09-14 11:07:54,8.40,8.40,8.40,99.90,1109891,26,20342,-70
2024-09-14 11:08:27,8.40,8.40,8.40,99.90,1112032,26,20345,-70
2024-09-14 11:09:04,8.40,8.40,8.40,99.90,1115710,26,20667,-70
2024-09-14 11:09:46,8.50,8.50,8.50,99.90,1110256,26,20413,-68
2024-09-14 11:10:19,8.50,8.50,8.50,99.90,1105326,26,19941,-70
2024-09-14 11:10:54,8.60,8.60,8.60,99.90,1109838,26,19937,-69
2024-09-14 11:11:25,8.70,8.70,8.70,99.90,1112010,26,19936,-69
2024-09-14 11:11:55,8.70,8.70,8.70,99.90,1114504,26,19948,-70
2024-09-14 11:12:26,8.70,8.70,8.70,99.90,1110867,26,19937,-70
2024-09-14 11:12:56,8.80,8.80,8.80,99.90,1115320,26,20601,-70
2024-09-14 11:13:29,8.70,8.70,8.70,99.90,1110395,26,20027,-70
2024-09-14 11:14:00,8.70,8.70,8.70,99.90,1115216,26,19929,-70
2024-09-14 11:14:30,8.70,8.70,8.70,99.90,1110714,26,20346,-71
2024-09-14 11:15:01,8.70,8.70,8.70,99.90,1113293,26,20461,-71
2024-09-14 11:15:33,8.70,8.70,8.70,99.90,1109287,26,19984,-71
2024-09-14 11:16:06,8.70,8.70,8.70,99.90,1113071,26,20628,-70
2024-09-14 11:16:37,8.70,8.70,8.70,99.90,1108852,26,20068,-71
2024-09-14 11:17:09,8.70,8.70,8.70,99.90,1114398,26,20061,-70
2024-09-14 11:17:45,8.60,8.60,8.60,99.90,1111200,26,19933,-70
2024-09-14 11:18:17,8.60,8.60,8.60,99.90,1105799,26,19929,-70
2024-09-14 11:18:49,8.70,8.70,8.70,99.90,1114433,26,20363,-70
2024-09-14 11:19:20,8.70,8.70,8.70,99.90,1115381,26,19929,-71
2024-09-14 11:19:51,8.80,8.80,8.80,99.90,1112589,26,19928,-70
2024-09-14 11:20:32,8.80,8.80,8.80,99.90,1109030,26,19929,-71
2024-09-14 11:21:05,8.80,8.80,8.80,99.90,1115135,26,19948,-70
2024-09-14 11:21:36,8.80,8.80,8.80,99.90,1111453,26,19937,-69
2024-09-14 11:22:13,8.80,8.80,8.80,99.90,1113787,26,19937,-70
2024-09-14 11:23:02,8.80,8.80,8.80,99.90,1102601,26,20756,-71
2024-09-14 11:23:46,8.80,8.80,8.80,99.90,1107352,26,19942,-69
2024-09-14 11:24:17,8.70,8.70,8.70,99.90,1109145,26,20015,-70
2024-09-14 11:24:51,8.70,8.70,8.70,99.90,1110647,26,19997,-69
2024-09-14 11:25:22,8.70,8.70,8.70,99.90,1109215,26,20518,-71
2024-09-14 11:25:53,8.70,8.70,8.70,99.90,1114328,26,19928,-69
2024-09-14 11:26:37,8.70,8.70,8.70,99.90,1114250,26,19957,-70
2024-09-14 11:27:09,8.70,8.70,8.70,99.90,1114127,26,19997,-69
2024-09-14 11:27:40,8.70,8.70,8.70,99.90,1113905,26,19929,-72
2024-09-14 11:28:15,8.70,8.70,8.70,99.90,1114474,26,19933,-71
2024-09-14 11:28:49,8.80,8.80,8.80,99.90,1111750,26,19928,-71
2024-09-14 11:29:20,8.80,8.80,8.80,99.90,1110986,26,20030,-71
2024-09-14 11:29:53,8.80,8.80,8.80,99.90,1115524,26,19961,-72
2024-09-14 11:30:24,8.80,8.80,8.80,99.90,1112212,26,20035,-71
2024-09-14 11:30:58,8.80,8.80,8.80,99.90,1110928,26,19929,-71
2024-09-14 11:31:29,8.70,8.70,8.70,99.90,1112106,26,19933,-70
2024-09-14 11:32:02,8.80,8.80,8.80,99.90,1111108,26,19953,-70
2024-09-14 11:32:32,8.90,8.90,8.90,99.90,1112288,26,20806,-71
2024-09-14 11:33:03,8.90,8.90,8.90,99.90,1107537,26,20546,-70
2024-09-14 11:33:34,9.00,9.00,9.00,99.90,1112110,26,19933,-70
2024-09-14 11:34:11,8.90,8.90,8.90,99.90,1115303,26,19936,-70
2024-09-14 11:34:43,9.00,9.00,9.00,99.90,1110943,26,19941,-69
2024-09-14 11:35:14,9.00,9.00,9.00,99.90,1111814,26,19993,-71
2024-09-14 11:35:45,9.00,9.00,9.00,99.90,1111223,26,20417,-69
2024-09-14 11:36:16,9.00,9.00,9.00,99.90,1114802,26,19928,-69
2024-09-14 11:36:47,9.00,9.00,9.00,99.90,1107490,26,19977,-71
2024-09-14 11:37:21,9.00,9.00,9.00,99.90,1111658,26,19929,-70
2024-09-14 11:38:00,9.00,9.00,9.00,99.90,1113428,26,20388,-69
2024-09-14 11:38:31,9.00,9.00,9.00,99.90,1109535,26,19957,-70
2024-09-14 11:39:05,9.00,9.00,9.00,99.90,1111781,26,19929,-71
2024-09-14 11:39:36,9.10,9.10,9.10,99.90,1103300,26,20534,-73
2024-09-14 11:40:08,9.10,9.10,9.10,99.90,1107162,26,19945,-69
2024-09-14 11:40:39,9.10,9.10,9.10,99.90,1106167,26,19941,-70
2024-09-14 11:41:10,9.10,9.10,9.10,99.90,1114437,26,20034,-70
2024-09-14 11:41:51,9.10,9.10,9.10,99.90,1105931,26,19941,-70
2024-09-14 11:42:25,9.20,9.20,9.20,99.90,1104905,26,19988,-69
2024-09-14 11:43:06,9.10,9.10,9.10,99.90,1114635,26,19992,-69
2024-09-14 11:43:36,9.10,9.10,9.10,99.90,1111994,26,19936,-71
2024-09-14 11:44:07,9.20,9.20,9.20,99.90,1110880,26,19940,-71
2024-09-14 11:44:44,9.10,9.10,9.10,99.90,1109878,26,20521,-70
2024-09-14 11:45:24,9.20,9.20,9.20,99.90,1108208,26,20015,-69
2024-09-14 11:46:05,9.20,9.20,9.20,99.90,1106370,26,19929,-70
2024-09-14 11:46:46,9.10,9.10,9.10,99.90,1114004,26,19936,-69
2024-09-14 11:47:20,9.10,9.10,9.10,99.90,1113940,26,19940,-70
2024-09-14 11:47:51,9.20,9.20,9.20,99.90,1100758,26,19930,-70
2024-09-14 11:48:22,9.10,9.10,9.10,99.90,1110961,26,19930,-70
2024-09-14 11:48:52,9.10,9.10,9.10,99.90,1113962,26,19935,-70
2024-09-14 11:49:24,9.10,9.10,9.10,99.90,1114635,26,19929,-70
2024-09-14 11:49:55,9.10,9.10,9.10,99.90,1114620,26,19933,-69
2024-09-14 11:50:26,9.00,9.00,9.00,99.90,1112019,26,19929,-70
2024-09-14 11:51:08,9.00,9.00,9.00,99.90,1109441,26,19934,-70
2024-09-14 11:51:41,9.10,9.10,9.10,99.90,1111612,26,19937,-70
2024-09-14 11:52:35,9.10,9.10,9.10,99.90,1114361,26,19937,-69
2024-09-14 11:53:09,9.00,9.00,9.00,99.90,1111685,26,19929,-71
2024-09-14 11:53:45,9.00,9.00,9.00,99.90,1110726,26,19941,-71
2024-09-14 11:54:31,9.10,9.10,9.10,99.90,1114927,26,19936,-69
2024-09-14 11:55:18,9.10,9.10,9.10,99.90,1114418,26,19999,-70
2024-09-14 11:56:24,9.20,9.20,9.20,99.90,1119863,26,19936,-71
2024-09-14 11:57:17,9.30,9.30,9.30,99.90,1105660,26,20361,-71
2024-09-14 11:57:55,9.30,9.30,9.30,99.90,1101019,26,19930,-70
2024-09-14 11:58:32,9.20,9.20,9.20,99.90,1097614,26,19931,-70
2024-09-14 11:59:11,9.20,9.20,9.20,99.90,1104549,26,19934,-70
2024-09-14 11:59:43,9.10,9.10,9.10,99.90,1109593,26,19945,-70
2024-09-14 12:00:14,9.20,9.20,9.20,99.90,1111352,26,19936,-72
2024-09-14 12:00:44,9.30,9.30,9.30,99.90,1108835,26,19937,-70
2024-09-14 12:01:15,9.30,9.30,9.30,99.90,1112925,26,19933,-70
2024-09-14 12:02:33,9.40,9.40,9.40,99.90,1126259,26,19924,-72
2024-09-14 12:03:04,9.40,9.40,9.40,99.90,1125160,26,19935,-71
2024-09-14 12:03:37,9.40,9.40,9.40,99.90,1121392,26,20925,-71
2024-09-14 12:04:09,9.50,9.50,9.50,99.90,1122351,26,19929,-70
2024-09-14 12:04:40,9.40,9.40,9.40,99.90,1120464,26,19933,-70
2024-09-14 12:05:12,9.40,9.40,9.40,99.90,1121961,26,20549,-71
2024-09-14 12:05:44,9.40,9.40,9.40,99.90,1120182,26,20287,-70
2024-09-14 12:06:15,9.60,9.60,9.60,99.90,1121037,26,19943,-70
2024-09-14 12:06:45,9.70,9.70,9.70,99.90,1118453,26,19933,-70
2024-09-14 12:07:19,9.70,9.70,9.70,99.90,1124392,26,19935,-71
2024-09-14 12:07:50,9.60,9.60,9.60,99.90,1119874,26,20405,-70
2024-09-14 12:08:21,9.80,9.80,9.80,99.90,1115860,26,20014,-70
2024-09-14 12:08:57,9.70,9.70,9.70,99.90,1118468,26,20002,-70
2024-09-14 12:09:28,9.80,9.80,9.80,99.90,1111855,26,19929,-69
2024-09-14 12:10:06,9.70,9.70,9.70,99.90,1122103,26,19993,-72
2024-09-14 12:10:36,9.80,9.80,9.80,99.90,1118683,26,20271,-70
2024-09-14 12:11:11,9.80,9.80,9.80,99.90,1121714,26,19936,-69
2024-09-14 12:11:41,9.90,9.90,9.90,99.90,1118125,26,19935,-70
2024-09-14 12:12:16,9.90,9.90,9.90,99.90,1122395,26,20378,-70
2024-09-14 12:12:47,9.90,9.90,9.90,99.90,1117979,26,20009,-70
2024-09-14 12:13:17,9.80,9.80,9.80,99.90,1118143,26,20421,-70
2024-09-14 12:13:57,9.80,9.80,9.80,99.90,1122105,26,19929,-69
2024-09-14 12:14:35,9.90,9.90,9.90,99.90,1125992,26,20270,-69
2024-09-14 12:15:08,9.90,9.90,9.90,99.90,1122974,26,19960,-69
2024-09-14 12:15:42,10.10,10.10,10.10,99.90,1116100,26,19936,-72
2024-09-14 12:16:13,10.10,10.10,10.10,99.90,1122832,26,19929,-71
2024-09-14 12:16:44,10.20,10.20,10.20,99.90,1122015,26,19932,-70
2024-09-14 12:17:20,10.20,10.20,10.20,99.90,1122056,26,20266,-70
2024-09-14 12:17:51,10.30,10.30,10.30,99.90,1124589,26,20351,-70
2024-09-14 12:18:22,10.30,10.30,10.30,99.90,1116776,26,19929,-70
2024-09-14 12:18:53,10.40,10.40,10.40,99.90,1125786,26,20354,-70
2024-09-14 12:19:23,10.40,10.40,10.40,99.90,1119213,26,19935,-70
2024-09-14 12:19:55,10.40,10.40,10.40,99.90,1118852,26,20032,-70
2024-09-14 12:20:26,10.40,10.40,10.40,99.90,1111394,26,20410,-70
2024-09-14 12:20:57,10.40,10.40,10.40,99.90,1126014,26,19928,-68
2024-09-14 12:21:27,10.30,10.30,10.30,99.90,1118457,26,19935,-70
2024-09-14 12:22:00,10.30,10.30,10.30,99.90,1125169,26,20669,-69
2024-09-14 12:22:32,10.30,10.30,10.30,99.90,1104459,26,19994,-69
2024-09-14 12:23:04,10.40,10.40,10.40,99.90,1110612,26,20022,-69
2024-09-14 12:23:35,10.40,10.40,10.40,99.90,1100008,26,19937,-70
2024-09-14 12:24:06,10.40,10.40,10.40,99.90,1107851,26,19941,-70
2024-09-14 12:24:38,10.30,10.30,10.30,99.90,1115957,26,20292,-70
2024-09-14 12:25:09,10.30,10.30,10.30,99.90,1113928,26,19937,-70
2024-09-14 12:25:40,10.30,10.30,10.30,99.90,1122663,26,20509,-70
2024-09-14 12:26:11,10.30,10.30,10.30,99.90,1118226,26,19929,-70
2024-09-14 12:26:41,10.20,10.20,10.20,99.90,1120744,26,20283,-70
2024-09-14 12:27:17,10.30,10.30,10.30,99.90,1120027,26,19941,-69
2024-09-14 12:27:48,10.30,10.30,10.30,99.90,1117425,26,19940,-71
2024-09-14 12:28:21,10.40,10.40,10.40,99.90,1119815,26,19929,-68
2024-09-14 12:28:52,10.50,10.50,10.50,99.90,1120445,26,19929,-70
2024-09-14 12:29:22,10.50,10.50,10.50,99.90,1107838,26,19942,-71
2024-09-14 12:29:57,10.50,10.50,10.50,99.90,1116913,26,19983,-71
2024-09-14 12:30:28,10.50,10.50,10.50,99.90,1112765,26,20502,-70
2024-09-14 12:30:58,10.40,10.40,10.40,99.90,1125591,26,19972,-70
2024-09-14 12:31:29,10.30,10.30,10.30,99.90,1118815,26,20356,-70
2024-09-14 12:32:00,10.40,10.40,10.40,99.90,1117683,26,19933,-70
2024-09-14 12:32:32,10.30,10.30,10.30,99.90,1104244,26,19942,-69
2024-09-14 12:33:03,10.30,10.30,10.30,99.90,1119393,26,19929,-70
2024-09-14 12:33:34,10.30,10.30,10.30,99.90,1116678,26,19958,-70
2024-09-14 12:34:04,10.30,10.30,10.30,99.90,1112944,26,19970,-70
2024-09-14 12:34:35,10.20,10.20,10.20,99.90,1120450,26,20376,-70
2024-09-14 12:35:08,10.30,10.30,10.30,99.90,1123965,26,19928,-70
2024-09-14 12:35:39,10.30,10.30,10.30,99.90,1112641,26,20383,-70
2024-09-14 12:36:09,10.30,10.30,10.30,99.90,1123583,26,20332,-70
2024-09-14 12:36:40,10.20,10.20,10.20,99.90,1117718,26,19929,-70
2024-09-14 12:37:18,10.00,10.00,10.00,99.90,1126465,26,19928,-71
2024-09-14 12:37:48,9.90,9.90,9.90,99.90,1121270,26,19972,-70
2024-09-14 12:38:20,9.90,9.90,9.90,99.90,1123226,26,20447,-71
2024-09-14 12:38:51,9.80,9.80,9.80,99.90,1120151,26,19944,-70
2024-09-14 12:39:22,9.80,9.80,9.80,99.90,1123591,26,19939,-71
2024-09-14 12:39:56,9.80,9.80,9.80,99.90,1120319,26,19948,-71
2024-09-14 12:40:26,9.80,9.80,9.80,99.90,1118055,26,20016,-71
2024-09-14 12:40:58,9.90,9.90,9.90,99.90,1125116,26,19928,-70
2024-09-14 12:41:28,9.90,9.90,9.90,99.90,1117838,26,20267,-71
2024-09-14 12:41:59,9.90,9.90,9.90,99.90,1117722,26,20003,-71
2024-09-14 12:42:32,9.90,9.90,9.90,99.90,1122445,26,19928,-71
2024-09-14 12:43:03,9.70,9.70,9.70,99.90,1112199,26,19929,-69
2024-09-14 12:43:38,9.70,9.70,9.70,99.90,1118282,26,19998,-69
2024-09-14 12:44:08,9.70,9.70,9.70,99.90,1124182,26,19940,-69
2024-09-14 12:44:39,9.70,9.70,9.70,99.90,1112442,26,20384,-69
2024-09-14 12:45:21,9.70,9.70,9.70,99.90,1117023,26,19929,-70
2024-09-14 12:45:52,9.80,9.80,9.80,99.90,1121275,26,19964,-69
2024-09-14 12:46:23,9.70,9.70,9.70,99.90,1117404,26,19929,-70
2024-09-14 12:46:54,9.70,9.70,9.70,99.90,1118387,26,19940,-68
2024-09-14 12:47:26,9.70,9.70,9.70,99.90,1123768,26,19934,-68
2024-09-14 12:47:59,9.70,9.70,9.70,99.90,1112344,26,19930,-68
2024-09-14 12:48:31,9.70,9.70,9.70,99.90,1107084,26,19929,-68
2024-09-14 12:49:02,9.80,9.80,9.80,99.90,1105603,26,20417,-70
2024-09-14 12:49:32,9.70,9.70,9.70,99.90,1104716,26,19930,-70
2024-09-14 12:50:06,9.80,9.80,9.80,99.90,1110658,26,20011,-70
2024-09-14 12:50:38,9.90,9.90,9.90,99.90,1110936,26,20044,-69
2024-09-14 12:51:10,9.70,9.70,9.70,99.90,1113902,26,19930,-70
2024-09-14 12:51:41,9.70,9.70,9.70,99.90,1123077,26,20369,-70
2024-09-14 12:52:13,9.80,9.80,9.80,99.90,1119072,26,20348,-70
2024-09-14 12:52:44,9.70,9.70,9.70,99.90,1121329,26,19940,-70
2024-09-14 12:53:20,9.70,9.70,9.70,99.90,1122685,26,20355,-70
2024-09-14 12:53:51,9.70,9.70,9.70,99.90,1056301,26,20474,-70
2024-09-14 12:54:21,9.80,9.80,9.80,99.90,1120762,26,20037,-71
2024-09-14 12:54:52,9.80,9.80,9.80,99.90,1123601,26,19943,-72
2024-09-14 12:55:24,9.90,9.90,9.90,99.90,1120423,26,19944,-71
2024-09-14 12:55:59,9.90,9.90,9.90,99.90,1116067,26,19957,-70
2024-09-14 12:56:30,9.90,9.90,9.90,99.90,1103810,26,20044,-71
2024-09-14 12:57:01,9.90,9.90,9.90,99.90,1111101,26,19930,-71
2024-09-14 12:57:34,9.90,9.90,9.90,99.90,1100032,26,19997,-71
2024-09-14 12:58:06,10.00,10.00,10.00,99.90,1123781,26,19965,-71
2024-09-14 12:58:37,10.00,10.00,10.00,99.90,1119082,26,19936,-71
2024-09-14 12:59:09,10.10,10.10,10.10,99.90,1120406,26,19936,-72
2024-09-14 12:59:40,10.00,10.00,10.00,99.90,1123951,26,19936,-71
2024-09-14 13:00:12,10.10,10.10,10.10,99.90,1121257,26,20313,-70
2024-09-14 13:00:43,10.10,10.10,10.10,99.90,1119081,26,19941,-69
2024-09-14 13:01:13,10.20,10.20,10.20,99.90,1122912,26,19929,-70
2024-09-14 13:01:44,10.30,10.30,10.30,99.90,1118779,26,20344,-69
2024-09-14 13:02:15,10.30,10.30,10.30,99.90,1126055,26,19936,-71
2024-09-14 13:02:47,10.40,10.40,10.40,99.90,1127252,26,19929,-70
2024-09-14 13:03:31,10.50,10.50,10.50,99.90,1129803,26,20284,-70
2024-09-14 13:04:03,10.50,10.50,10.50,99.90,1119755,26,19936,-70
2024-09-14 13:04:33,10.50,10.50,10.50,99.90,1130238,26,20271,-70
2024-09-14 13:05:10,10.60,10.60,10.60,99.90,1127339,26,19928,-69
2024-09-14 13:05:40,10.60,10.60,10.60,99.90,1125273,26,20188,-71
2024-09-14 13:06:11,10.60,10.60,10.60,99.90,1128669,26,19928,-70
2024-09-14 13:06:41,10.60,10.60,10.60,99.90,1123374,26,19997,-70
2024-09-14 13:07:12,10.60,10.60,10.60,99.90,1121337,26,19937,-70
2024-09-14 13:08:03,10.60,10.60,10.60,99.90,1117849,26,20344,-71
2024-09-14 13:08:34,10.70,10.70,10.70,99.90,1108646,26,19930,-70
2024-09-14 13:09:09,10.70,10.70,10.70,99.90,1113323,26,19983,-70
2024-09-14 13:09:52,10.70,10.70,10.70,99.90,1128091,26,19935,-70
2024-09-14 13:10:24,10.70,10.70,10.70,99.90,1128373,26,19936,-71
2024-09-14 13:11:04,10.70,10.70,10.70,99.90,1119141,26,19982,-70
2024-09-14 13:11:35,10.70,10.70,10.70,99.90,1110169,26,19937,-70
2024-09-14 13:12:06,10.80,10.80,10.80,99.90,1122204,26,20362,-71
2024-09-14 13:12:37,10.70,10.70,10.70,99.90,1119589,26,19936,-70
2024-09-14 13:13:09,10.70,10.70,10.70,99.90,1132810,26,19928,-70
2024-09-14 13:13:39,10.80,10.80,10.80,99.90,1122320,26,19935,-70
2024-09-14 13:14:11,10.70,10.70,10.70,99.90,1122610,26,20282,-71
2024-09-14 13:14:41,10.70,10.70,10.70,99.90,1115569,26,19948,-71
2024-09-14 13:15:19,10.70,10.70,10.70,99.90,1117668,26,20181,-71
2024-09-14 13:15:51,10.70,10.70,10.70,99.90,1117886,26,19981,-71
2024-09-14 13:16:24,10.70,10.70,10.70,99.90,1118268,26,20895,-72
2024-09-14 13:16:56,10.60,10.60,10.60,99.90,1120143,26,19928,-71
2024-09-14 13:17:29,10.70,10.70,10.70,99.90,1113058,26,20321,-71
2024-09-14 13:18:00,10.70,10.70,10.70,99.90,1118389,26,19936,-70
2024-09-14 13:18:35,10.80,10.80,10.80,99.90,1115234,26,20024,-69
2024-09-14 13:19:07,10.80,10.80,10.80,99.90,1117396,26,20399,-70
2024-09-14 13:19:37,11.00,11.00,11.00,99.90,1129341,26,19944,-69
2024-09-14 13:20:13,11.10,11.10,11.10,99.90,1120555,26,19944,-70
2024-09-14 13:20:46,11.10,11.10,11.10,99.90,1124595,26,19936,-70
2024-09-14 13:21:17,11.00,11.00,11.00,99.90,1124972,26,19996,-70
2024-09-14 13:21:48,10.90,10.90,10.90,99.90,1125358,26,19929,-69
2024-09-14 13:22:19,10.80,10.80,10.80,99.90,1127520,26,20006,-70
2024-09-14 13:22:50,10.70,10.70,10.70,99.90,1126351,26,19947,-69
2024-09-14 13:23:23,10.80,10.80,10.80,99.90,1123659,26,19936,-68
2024-09-14 13:23:53,10.80,10.80,10.80,99.90,1127485,26,19929,-70
2024-09-14 13:24:26,10.90,10.90,10.90,99.90,1123552,26,19980,-70
2024-09-14 13:24:57,10.90,10.90,10.90,99.90,1119733,26,19940,-70
2024-09-14 13:25:29,10.90,10.90,10.90,99.90,1123143,26,20196,-70
2024-09-14 13:26:00,10.90,10.90,10.90,99.90,1124188,26,19928,-70
2024-09-14 13:26:30,11.00,11.00,11.00,99.90,1129153,26,20031,-70
2024-09-14 13:27:01,11.10,11.10,11.10,99.90,1124582,26,19932,-70
2024-09-14 13:27:31,11.10,11.10,11.10,99.90,1120144,26,19996,-70
2024-09-14 13:28:07,11.10,11.10,11.10,99.90,1129953,26,20050,-70
2024-09-14 13:28:38,11.10,11.10,11.10,99.90,1115957,26,20368,-70
2024-09-14 13:29:09,11.10,11.10,11.10,99.90,1123788,26,19940,-68
2024-09-14 13:29:40,11.10,11.10,11.10,99.90,1130119,26,20255,-70
2024-09-14 13:30:11,11.20,11.20,11.20,99.90,1122895,26,19961,-71
2024-09-14 13:30:42,11.20,11.20,11.20,99.90,1124635,26,20364,-69
2024-09-14 13:31:13,11.10,11.10,11.10,99.90,1129380,26,19939,-69
2024-09-14 13:31:45,11.10,11.10,11.10,99.90,1124086,26,20044,-71
2024-09-14 13:32:16,11.00,11.00,11.00,99.90,1128081,26,19935,-70
2024-09-14 13:32:47,11.00,11.00,11.00,99.90,1120170,26,19992,-71
2024-09-14 13:33:19,11.00,11.00,11.00,99.90,1126878,26,20361,-69
2024-09-14 13:33:52,11.00,11.00,11.00,99.90,1126082,26,19968,-71
2024-09-14 13:34:22,10.90,10.90,10.90,99.90,1125708,26,19928,-70
2024-09-14 13:34:53,10.80,10.80,10.80,99.90,1126470,26,19936,-70
2024-09-14 13:35:23,10.80,10.80,10.80,99.90,1122782,26,20349,-70
2024-09-14 13:35:56,10.90,10.90,10.90,99.90,1126407,26,19994,-69
2024-09-14 13:36:26,10.80,10.80,10.80,99.90,1122243,26,20200,-70
2024-09-14 13:36:59,10.80,10.80,10.80,99.90,1122444,26,19936,-70
2024-09-14 13:37:29,10.90,10.90,10.90,99.90,1127475,26,19948,-70
2024-09-14 13:38:00,10.90,10.90,10.90,99.90,1124906,26,19928,-69
2024-09-14 13:38:30,10.80,10.80,10.80,99.90,1125065,26,19958,-69
2024-09-14 13:39:01,10.60,10.60,10.60,99.90,1124532,26,20052,-70
2024-09-14 13:39:32,10.60,10.60,10.60,99.90,1125495,26,19960,-70
2024-09-14 13:40:11,10.50,10.50,10.50,99.90,1124591,26,19928,-71
2024-09-14 13:40:44,10.60,10.60,10.60,99.90,1116882,26,20002,-70
2024-09-14 13:41:15,10.70,10.70,10.70,99.90,1124141,26,20025,-70
2024-09-14 13:41:45,10.60,10.60,10.60,99.90,1128216,26,19997,-70
2024-09-14 13:42:19,10.60,10.60,10.60,99.90,1123921,26,19935,-70
2024-09-14 13:42:49,10.60,10.60,10.60,99.90,1127688,26,20291,-69
2024-09-14 13:43:20,10.70,10.70,10.70,99.90,1119967,26,19935,-70
2024-09-14 13:43:50,10.60,10.60,10.60,99.90,1122912,26,20005,-69
2024-09-14 13:44:21,10.60,10.60,10.60,99.90,1112325,26,19935,-69
2024-09-14 13:44:52,10.60,10.60,10.60,99.90,1117564,26,19994,-69
2024-09-14 13:45:22,10.50,10.50,10.50,99.90,1119658,26,19983,-70
2024-09-14 13:45:53,10.50,10.50,10.50,99.90,1114999,26,19929,-69
2024-09-14 13:46:26,10.40,10.40,10.40,99.90,1126156,26,19929,-70
2024-09-14 13:46:56,10.30,10.30,10.30,99.90,1130580,26,20301,-70
2024-09-14 13:47:27,10.30,10.30,10.30,99.90,1119735,26,20359,-70
2024-09-14 13:47:58,10.30,10.30,10.30,99.90,1122528,26,19932,-73
2024-09-14 13:48:28,10.30,10.30,10.30,99.90,1127114,26,19929,-71
2024-09-14 13:48:59,10.20,10.20,10.20,99.90,1126117,26,19932,-72
2024-09-14 13:49:30,10.30,10.30,10.30,99.90,1119406,26,19929,-72
2024-09-14 13:50:00,10.30,10.30,10.30,99.90,1118414,26,20264,-71
2024-09-14 13:50:31,10.30,10.30,10.30,99.90,1114164,26,20048,-74
2024-09-14 13:51:01,10.30,10.30,10.30,99.90,1120731,26,19936,-72
2024-09-14 13:51:32,10.40,10.40,10.40,99.90,1128120,26,20382,-71
2024-09-14 13:52:02,10.20,10.20,10.20,99.90,1129897,26,19955,-74
2024-09-14 13:52:33,10.20,10.20,10.20,99.90,1124876,26,20003,-71
2024-09-14 13:53:04,10.10,10.10,10.10,99.90,1128824,26,19928,-69
2024-09-14 13:53:34,10.10,10.10,10.10,99.90,1064037,26,20126,-69
2024-09-14 13:54:05,10.00,10.00,10.00,99.90,1124516,26,20348,-70
2024-09-14 13:54:35,10.00,10.00,10.00,99.90,1119755,26,19996,-69
2024-09-14 13:55:06,10.10,10.10,10.10,99.90,1128620,26,19964,-70
2024-09-14 13:55:36,10.10,10.10,10.10,99.90,1123419,26,20331,-70
2024-09-14 13:56:07,10.00,10.00,10.00,99.90,1119986,26,20421,-70
2024-09-14 13:56:37,10.00,10.00,10.00,99.90,1121142,26,19945,-70
2024-09-14 13:57:08,10.00,10.00,10.00,99.90,1115375,26,19929,-70
2024-09-14 13:57:39,10.10,10.10,10.10,99.90,1111977,26,19992,-70
2024-09-14 13:58:11,10.10,10.10,10.10,99.90,1121886,26,19964,-71
2024-09-14 13:58:41,10.10,10.10,10.10,99.90,1110159,26,19940,-70
2024-09-14 13:59:12,10.20,10.20,10.20,99.90,1113951,26,20273,-71
2024-09-14 13:59:42,10.20,10.20,10.20,99.90,1118636,26,20003,-70
2024-09-14 14:00:13,10.20,10.20,10.20,99.90,1115152,26,20036,-70
2024-09-14 14:00:44,10.20,10.20,10.20,99.90,1120105,26,19939,-69
2024-09-14 14:01:15,10.30,10.30,10.30,99.90,1131081,26,19927,-69
2024-09-14 14:01:46,10.30,10.30,10.30,99.90,1119578,26,19936,-70
2024-09-14 14:02:17,10.30,10.30,10.30,99.90,1128245,26,20014,-69
2024-09-14 14:02:51,10.40,10.40,10.40,99.90,1118995,26,20355,-70
2024-09-14 14:03:22,10.40,10.40,10.40,99.90,1122051,26,19929,-71
2024-09-14 14:03:52,10.50,10.50,10.50,99.90,1115393,26,19940,-71
2024-09-14 14:04:23,10.40,10.40,10.40,99.90,1120324,26,19972,-70
2024-09-14 14:04:53,10.50,10.50,10.50,99.90,1115095,26,19932,-70
2024-09-14 14:05:24,10.40,10.40,10.40,99.90,1105720,26,19974,-70
2024-09-14 14:05:54,10.40,10.40,10.40,99.90,1120045,26,19978,-70
2024-09-14 14:06:25,10.40,10.40,10.40,99.90,1114701,26,19929,-70
2024-09-14 14:06:55,10.40,10.40,10.40,99.90,1116399,26,19945,-70
2024-09-14 14:07:26,10.30,10.30,10.30,99.90,1124166,26,19936,-69
2024-09-14 14:07:56,10.30,10.30,10.30,99.90,1125062,26,19951,-69
2024-09-14 14:08:27,10.30,10.30,10.30,99.90,1123737,26,19928,-69
2024-09-14 14:08:58,10.40,10.40,10.40,99.90,1125432,26,19928,-70
2024-09-14 14:09:28,10.40,10.40,10.40,99.90,1115690,26,19928,-69
2024-09-14 14:09:59,10.40,10.40,10.40,99.90,1117485,26,19994,-69
2024-09-14 14:10:29,10.50,10.50,10.50,99.90,1115881,26,20031,-70
2024-09-14 14:11:00,10.50,10.50,10.50,99.90,1115769,26,19981,-69
2024-09-14 14:11:32,10.50,10.50,10.50,99.90,1119321,26,19928,-70
2024-09-14 14:12:03,10.50,10.50,10.50,99.90,1126841,26,19943,-70
2024-09-14 14:12:34,10.50,10.50,10.50,99.90,1125437,26,19942,-70
2024-09-14 14:13:04,10.50,10.50,10.50,99.90,1123118,26,19965,-70
2024-09-14 14:13:35,10.60,10.60,10.60,99.90,1124408,26,20312,-70
2024-09-14 14:14:05,10.50,10.50,10.50,99.90,1125657,26,20547,-70
2024-09-14 14:14:36,10.50,10.50,10.50,99.90,1124681,26,20314,-71
2024-09-14 14:15:07,10.50,10.50,10.50,99.90,1125292,26,19936,-70
2024-09-14 14:15:37,10.40,10.40,10.40,99.90,1119944,26,23683,-70
2024-09-14 14:16:08,10.40,10.40,10.40,99.90,1127957,26,20315,-69
2024-09-14 14:16:38,10.40,10.40,10.40,99.90,1125328,26,20021,-70
2024-09-14 14:17:09,10.40,10.40,10.40,99.90,1115146,26,20486,-70
2024-09-14 14:17:43,10.50,10.50,10.50,99.90,1119681,26,19929,-70
2024-09-14 14:18:14,10.40,10.40,10.40,99.90,1113849,26,19996,-70
2024-09-14 14:18:44,10.40,10.40,10.40,99.90,1118912,26,20274,-68
2024-09-14 14:19:15,10.40,10.40,10.40,99.90,1123756,26,20262,-69
2024-09-14 14:19:45,10.30,10.30,10.30,99.90,1126029,26,20010,-70
2024-09-14 14:20:16,10.40,10.40,10.40,99.90,1115118,26,19935,-69
2024-09-14 14:20:47,10.40,10.40,10.40,99.90,1114723,26,20268,-70
2024-09-14 14:21:18,10.50,10.50,10.50,99.90,1120943,26,19929,-69
2024-09-14 14:21:49,10.50,10.50,10.50,99.90,1114164,26,20326,-68
2024-09-14 14:22:20,10.60,10.60,10.60,99.90,1121349,26,19947,-68
2024-09-14 14:22:50,10.60,10.60,10.60,99.90,1120995,26,20311,-68
2024-09-14 14:23:21,10.50,10.50,10.50,99.90,1105286,26,19933,-68
2024-09-14 14:23:51,10.40,10.40,10.40,99.90,1116311,26,19933,-68
2024-09-14 14:24:22,10.40,10.40,10.40,99.90,1099020,26,20003,-68
2024-09-14 14:24:52,10.40,10.40,10.40,99.90,1121665,26,20376,-69
2024-09-14 14:25:23,10.30,10.30,10.30,99.90,1111570,26,19929,-69
2024-09-14 14:25:53,10.40,10.40,10.40,99.90,1119957,26,19929,-68
2024-09-14 14:26:24,10.30,10.30,10.30,99.90,1120779,26,20030,-68
2024-09-14 14:26:55,10.40,10.40,10.40,99.90,1116729,26,20410,-68
2024-09-14 14:27:26,10.30,10.30,10.30,99.90,1117447,26,20112,-68
2024-09-14 14:27:56,10.40,10.40,10.40,99.90,1115886,26,19964,-68
2024-09-14 14:28:27,10.40,10.40,10.40,99.90,1113010,26,19963,-68
2024-09-14 14:28:57,10.40,10.40,10.40,99.90,1122429,26,20382,-68
2024-09-14 14:29:28,10.30,10.30,10.30,99.90,1121304,26,20422,-68
2024-09-14 14:29:58,10.40,10.40,10.40,99.90,1115771,26,19944,-68
2024-09-14 14:30:29,10.30,10.30,10.30,99.90,1118131,26,20367,-69
2024-09-14 14:31:00,10.30,10.30,10.30,99.90,1115746,26,20255,-69
2024-09-14 14:31:30,10.20,10.20,10.20,99.90,1122547,26,19940,-68
2024-09-14 14:32:01,10.20,10.20,10.20,99.90,1124007,26,19939,-68
2024-09-14 14:32:32,10.20,10.20,10.20,99.90,1125308,26,20246,-67
2024-09-14 14:33:03,10.20,10.20,10.20,99.90,1121579,26,19935,-69
2024-09-14 14:33:33,10.20,10.20,10.20,99.90,1123108,26,19955,-68
2024-09-14 14:34:05,10.20,10.20,10.20,99.90,1123883,26,20039,-67
2024-09-14 14:34:36,10.20,10.20,10.20,99.90,1124714,26,20006,-67
2024-09-14 14:35:06,10.30,10.30,10.30,99.90,1128350,26,19953,-68
2024-09-14 14:35:42,10.30,10.30,10.30,99.90,1126110,26,20350,-69
2024-09-14 14:36:12,10.40,10.40,10.40,99.90,1116517,26,20386,-67
2024-09-14 14:36:43,10.40,10.40,10.40,99.90,1107853,26,19937,-69
2024-09-14 14:37:13,10.40,10.40,10.40,99.90,1108060,26,20331,-69
2024-09-14 14:37:44,10.40,10.40,10.40,99.90,1105995,26,20000,-68
2024-09-14 14:38:14,10.40,10.40,10.40,99.90,1110544,26,19965,-69
2024-09-14 14:38:45,10.50,10.50,10.50,99.90,1116968,26,19976,-69
2024-09-14 14:39:15,10.40,10.40,10.40,99.90,1118101,26,20460,-70
2024-09-14 14:39:46,10.40,10.40,10.40,99.90,1107626,26,20305,-69
2024-09-14 14:40:16,10.40,10.40,10.40,99.90,1115232,26,20037,-68
2024-09-14 14:40:49,10.40,10.40,10.40,99.90,1112941,26,20064,-68
2024-09-14 14:41:19,10.50,10.50,10.50,99.90,1107562,26,20352,-67
2024-09-14 14:41:50,10.50,10.50,10.50,99.90,1111244,26,19975,-68
2024-09-14 14:42:20,10.50,10.50,10.50,99.90,1109631,26,20091,-68
2024-09-14 14:42:51,10.50,10.50,10.50,99.90,1111438,26,20344,-67
2024-09-14 14:43:21,10.50,10.50,10.50,99.90,1113699,26,19940,-68
2024-09-14 14:43:52,10.50,10.50,10.50,99.90,1115131,26,20397,-70
2024-09-14 14:44:22,10.50,10.50,10.50,99.90,1113312,26,20674,-68
2024-09-14 14:44:53,10.40,10.40,10.40,99.90,1114009,26,20405,-68
2024-09-14 14:45:23,10.40,10.40,10.40,99.90,1114083,26,20661,-68
2024-09-14 14:45:54,10.40,10.40,10.40,99.90,1111804,26,19929,-67
2024-09-14 14:46:24,10.30,10.30,10.30,99.90,1120024,26,20172,-68
2024-09-14 14:46:55,10.30,10.30,10.30,99.90,1122493,26,19965,-68
2024-09-14 14:47:26,10.30,10.30,10.30,99.90,1120308,26,20017,-68
2024-09-14 14:47:56,10.40,10.40,10.40,99.90,1125621,26,20497,-68
2024-09-14 14:48:27,10.40,10.40,10.40,99.90,1118931,26,19977,-68
2024-09-14 14:48:57,10.40,10.40,10.40,99.90,1122720,26,20028,-67
2024-09-14 14:49:28,10.30,10.30,10.30,99.90,1114868,26,20255,-68
2024-09-14 14:49:58,10.30,10.30,10.30,99.90,1120076,26,19929,-67
2024-09-14 14:50:29,10.30,10.30,10.30,99.90,1119899,26,19929,-68
2024-09-14 14:51:00,10.30,10.30,10.30,99.90,1119766,26,20296,-68
2024-09-14 14:51:30,10.30,10.30,10.30,99.90,1119693,26,19936,-68
2024-09-14 14:52:01,10.30,10.30,10.30,99.90,1119577,26,19932,-68
2024-09-14 14:52:31,10.30,10.30,10.30,99.90,1114371,26,19932,-70
2024-09-14 14:53:02,10.30,10.30,10.30,99.90,1114521,26,19929,-69
2024-09-14 14:53:32,10.30,10.30,10.30,99.90,1111113,26,20481,-68
2024-09-14 14:54:16,10.40,10.40,10.40,99.90,1111889,26,19936,-68
2024-09-14 14:54:46,10.40,10.40,10.40,99.90,1119957,26,20457,-68
2024-09-14 14:55:17,10.30,10.30,10.30,99.90,1122885,26,19951,-68
2024-09-14 14:55:51,10.30,10.30,10.30,99.90,1119558,26,19947,-69
2024-09-14 14:56:21,10.30,10.30,10.30,99.90,1115208,26,19933,-69
2024-09-14 14:56:52,10.30,10.30,10.30,99.90,1120636,26,20401,-69
2024-09-14 14:57:24,10.40,10.40,10.40,99.90,1115628,26,19960,-69
2024-09-14 14:57:55,10.30,10.30,10.30,99.90,1115495,26,20401,-68
2024-09-14 14:58:26,10.30,10.30,10.30,99.90,1129418,26,19935,-69
2024-09-14 14:58:56,10.30,10.30,10.30,99.90,1119478,26,20340,-69
2024-09-14 14:59:27,10.30,10.30,10.30,99.90,1122978,26,21303,-69
2024-09-14 14:59:57,10.30,10.30,10.30,99.90,1118970,26,19936,-67
2024-09-14 15:00:28,10.30,10.30,10.30,99.90,1122528,26,19936,-70
2024-09-14 15:00:59,10.20,10.20,10.20,99.90,1120310,26,20027,-68
2024-09-14 15:01:30,10.30,10.30,10.30,99.90,1121765,26,20368,-69
2024-09-14 15:02:00,10.20,10.20,10.20,99.90,1120936,26,19967,-68
2024-09-14 15:02:31,10.30,10.30,10.30,99.90,1128485,26,20364,-68
2024-09-14 15:03:01,10.20,10.20,10.20,99.90,1117247,26,19929,-69
2024-09-14 15:03:32,10.20,10.20,10.20,99.90,1119213,26,19929,-69
2024-09-14 15:04:03,10.20,10.20,10.20,99.90,1120047,26,19965,-69
2024-09-14 15:04:33,10.30,10.30,10.30,99.90,1123036,26,20276,-68
2024-09-14 15:05:06,10.20,10.20,10.20,99.90,1122612,26,20289,-68
2024-09-14 15:05:36,10.30,10.30,10.30,99.90,1119086,26,19935,-68
2024-09-14 15:06:08,10.30,10.30,10.30,99.90,1119280,26,20271,-68
2024-09-14 15:06:39,10.30,10.30,10.30,99.90,1119158,26,19940,-69
2024-09-14 15:07:09,10.30,10.30,10.30,99.90,1120220,26,19940,-68
2024-09-14 15:07:43,10.20,10.20,10.20,99.90,1112447,26,19999,-68
2024-09-14 15:08:13,10.20,10.20,10.20,99.90,1110762,26,19982,-68
2024-09-14 15:08:44,10.20,10.20,10.20,99.90,1114465,26,19939,-68
2024-09-14 15:09:14,10.20,10.20,10.20,99.90,1115639,26,20024,-68
2024-09-14 15:09:45,10.20,10.20,10.20,99.90,1123371,26,19933,-68
2024-09-14 15:10:18,10.30,10.30,10.30,99.90,1127078,26,20010,-69
2024-09-14 15:10:53,10.20,10.20,10.20,99.90,1124289,26,19928,-69
2024-09-14 15:11:25,10.30,10.30,10.30,99.90,1113651,26,19936,-69
2024-09-14 15:11:55,10.20,10.20,10.20,99.90,1111979,26,19929,-68
2024-09-14 15:12:27,10.10,10.10,10.10,99.90,1120990,26,20571,-68
2024-09-14 15:12:58,10.10,10.10,10.10,99.90,1113906,26,20360,-69
2024-09-14 15:13:28,10.10,10.10,10.10,99.90,1129050,26,19935,-69
2024-09-14 15:13:59,10.10,10.10,10.10,99.90,1120492,26,19929,-68
2024-09-14 15:14:29,10.10,10.10,10.10,99.90,1129287,26,20006,-68
2024-09-14 15:15:00,10.10,10.10,10.10,99.90,1123951,26,19929,-68
2024-09-14 15:15:31,10.10,10.10,10.10,99.90,1119816,26,19997,-68
2024-09-14 15:16:02,10.10,10.10,10.10,99.90,1129744,26,19935,-68
2024-09-14 15:16:32,10.10,10.10,10.10,99.90,1123127,26,19935,-68
2024-09-14 15:17:03,10.10,10.10,10.10,99.90,1113767,26,19932,-68
2024-09-14 15:17:33,10.10,10.10,10.10,99.90,1107246,26,19941,-67
2024-09-14 15:18:04,10.20,10.20,10.20,99.90,1122352,26,19940,-71
2024-09-14 15:18:35,10.10,10.10,10.10,99.90,1107486,26,20442,-68
2024-09-14 15:19:05,10.10,10.10,10.10,99.90,1122999,26,19938,-69
2024-09-14 15:19:36,10.10,10.10,10.10,99.90,1119830,26,19935,-69
2024-09-14 15:20:06,10.10,10.10,10.10,99.90,1128932,26,19939,-69
2024-09-14 15:20:37,10.10,10.10,10.10,99.90,1120688,26,20393,-69
2024-09-14 15:21:07,10.10,10.10,10.10,99.90,1129008,26,19971,-69
2024-09-14 15:21:38,10.20,10.20,10.20,99.90,1119454,26,20352,-69
2024-09-14 15:22:08,10.10,10.10,10.10,99.90,1120772,26,20003,-69
2024-09-14 15:22:39,10.10,10.10,10.10,99.90,1128226,26,20259,-69
2024-09-14 15:23:09,10.10,10.10,10.10,99.90,1121470,26,19940,-69
2024-09-14 15:23:40,10.00,10.00,10.00,99.90,1121783,26,19928,-69
2024-09-14 15:24:10,10.10,10.10,10.10,99.90,1121589,26,19928,-69
2024-09-14 15:24:41,10.10,10.10,10.10,99.90,1128201,26,19928,-71
2024-09-14 15:25:12,10.00,10.00,10.00,99.90,1122869,26,20001,-68
2024-09-14 15:25:42,10.10,10.10,10.10,99.90,1125058,26,19960,-70
2024-09-14 15:26:13,10.10,10.10,10.10,99.90,1119745,26,19929,-68
2024-09-14 15:26:43,10.10,10.10,10.10,99.90,1107515,26,19958,-69
2024-09-14 15:27:14,10.10,10.10,10.10,99.90,1109912,26,19930,-69
2024-09-14 15:27:45,10.10,10.10,10.10,99.90,1108656,26,20347,-68
2024-09-14 15:28:18,10.10,10.10,10.10,99.90,1117512,26,19941,-68
2024-09-14 15:28:48,10.10,10.10,10.10,99.90,1122546,26,20041,-70
2024-09-14 15:29:19,10.10,10.10,10.10,99.90,1125591,26,19998,-70
2024-09-14 15:29:49,10.10,10.10,10.10,99.90,1126420,26,19934,-68
2024-09-14 15:30:20,10.10,10.10,10.10,99.90,1122149,26,19934,-69
2024-09-14 15:30:52,10.10,10.10,10.10,99.90,1123147,26,19968,-68
2024-09-14 15:31:22,10.10,10.10,10.10,99.90,1125438,26,19976,-69
2024-09-14 15:31:53,10.10,10.10,10.10,99.90,1123667,26,19940,-68
2024-09-14 15:32:23,10.10,10.10,10.10,99.90,1126024,26,19983,-69
2024-09-14 15:32:54,10.00,10.00,10.00,99.90,1126806,26,19956,-69
2024-09-14 15:33:25,10.00,10.00,10.00,99.90,1125821,26,19928,-70
2024-09-14 15:33:56,10.00,10.00,10.00,99.90,1126355,26,20060,-70
2024-09-14 15:34:27,10.00,10.00,10.00,99.90,1122908,26,19996,-69
2024-09-14 15:34:57,9.90,9.90,9.90,99.90,1124885,26,20448,-69
2024-09-14 15:35:28,9.90,9.90,9.90,99.90,1124579,26,19935,-69
2024-09-14 15:35:59,9.90,9.90,9.90,99.90,1125372,26,20355,-69
2024-09-14 15:36:29,9.90,9.90,9.90,99.90,1120189,26,20150,-68
2024-09-14 15:37:00,9.90,9.90,9.90,99.90,1113179,26,19929,-69
2024-09-14 15:37:30,9.90,9.90,9.90,99.90,1120454,26,20654,-70
2024-09-14 15:38:01,9.90,9.90,9.90,99.90,1113712,26,20436,-70
2024-09-14 15:38:32,9.90,9.90,9.90,99.90,1122393,26,20356,-69
2024-09-14 15:39:02,9.90,9.90,9.90,99.90,1129015,26,19936,-69
2024-09-14 15:39:33,9.90,9.90,9.90,99.90,1119467,26,19935,-68
2024-09-14 15:40:04,9.90,9.90,9.90,99.90,1122871,26,19929,-68
2024-09-14 15:40:34,9.90,9.90,9.90,99.90,1122649,26,20400,-68
2024-09-14 15:41:05,9.90,9.90,9.90,99.90,1123075,26,19943,-68
2024-09-14 15:41:35,9.90,9.90,9.90,99.90,1120805,26,19939,-67
2024-09-14 15:42:06,9.90,9.90,9.90,99.90,1121628,26,20000,-68
2024-09-14 15:42:37,9.90,9.90,9.90,99.90,1122708,26,19979,-68
2024-09-14 15:43:07,9.90,9.90,9.90,99.90,1121220,26,20423,-69
2024-09-14 15:43:38,9.90,9.90,9.90,99.90,1119102,26,19963,-70
2024-09-14 15:44:09,9.90,9.90,9.90,99.90,1122411,26,19932,-68
2024-09-14 15:44:39,10.00,10.00,10.00,99.90,1118635,26,19939,-69
2024-09-14 15:45:10,10.00,10.00,10.00,99.90,1120767,26,20293,-69
2024-09-14 15:45:40,10.00,10.00,10.00,99.90,1117046,26,20224,-69
2024-09-14 15:46:11,10.00,10.00,10.00,99.90,1122797,26,19948,-68
2024-09-14 15:46:42,10.10,10.10,10.10,99.90,1122542,26,19940,-68
2024-09-14 15:47:12,10.10,10.10,10.10,99.90,1121072,26,19935,-69
2024-09-14 15:47:43,10.10,10.10,10.10,99.90,1113565,26,19941,-70
2024-09-14 15:48:13,10.10,10.10,10.10,99.90,1111026,26,20345,-71
2024-09-14 15:48:44,10.10,10.10,10.10,99.90,1111657,26,19963,-69
2024-09-14 15:49:15,10.10,10.10,10.10,99.90,1122532,26,19956,-69
2024-09-14 15:49:46,10.10,10.10,10.10,99.90,1119590,26,22088,-69
2024-09-14 15:50:16,10.10,10.10,10.10,99.90,1122285,26,19987,-70
2024-09-14 15:50:54,10.10,10.10,10.10,99.90,1128278,26,19948,-71
2024-09-14 15:51:27,10.10,10.10,10.10,99.90,1121208,26,19928,-70
2024-09-14 15:51:57,10.20,10.20,10.20,99.90,1125987,26,19962,-70
2024-09-14 15:52:28,10.20,10.20,10.20,99.90,1125831,26,19977,-70
2024-09-14 15:52:58,10.20,10.20,10.20,99.90,1126240,26,20039,-72
2024-09-14 15:53:30,10.20,10.20,10.20,99.90,1122497,26,19982,-69
2024-09-14 15:54:00,10.20,10.20,10.20,99.90,1124757,26,20580,-69
2024-09-14 15:54:31,10.20,10.20,10.20,99.90,1121810,26,19936,-69
2024-09-14 15:55:03,10.30,10.30,10.30,99.90,1120467,26,19928,-69
2024-09-14 15:55:33,10.30,10.30,10.30,99.90,1123733,26,19935,-68
2024-09-14 15:56:04,10.20,10.20,10.20,99.90,1120130,26,20271,-67
2024-09-14 15:56:35,10.30,10.30,10.30,99.90,1118342,26,20001,-69
2024-09-14 15:57:05,10.30,10.30,10.30,99.90,1118712,26,19968,-70
2024-09-14 15:57:36,10.30,10.30,10.30,99.90,1119367,26,19997,-69
2024-09-14 15:58:06,10.30,10.30,10.30,99.90,1113288,26,20419,-69
2024-09-14 15:58:37,10.30,10.30,10.30,99.90,1113342,26,19929,-68
2024-09-14 15:59:08,10.40,10.40,10.40,99.90,1113353,26,19939,-69
2024-09-14 15:59:38,10.40,10.40,10.40,99.90,1113012,26,19929,-70
2024-09-14 16:00:09,10.30,10.30,10.30,99.90,1122701,26,19956,-69
2024-09-14 16:00:39,10.30,10.30,10.30,99.90,1122057,26,20350,-71
2024-09-14 16:01:11,10.40,10.40,10.40,99.90,1122095,26,20014,-69
2024-09-14 16:01:42,10.40,10.40,10.40,99.90,1108981,26,20387,-69
2024-09-14 16:02:12,10.40,10.40,10.40,99.90,1109737,26,19945,-71
2024-09-14 16:02:43,10.30,10.30,10.30,99.90,1117044,26,20367,-68
2024-09-14 16:03:13,10.40,10.40,10.40,99.90,1106642,26,19930,-72
2024-09-14 16:03:44,10.40,10.40,10.40,99.90,1112759,26,20047,-72
2024-09-14 16:04:15,10.40,10.40,10.40,99.90,1107707,26,19941,-71
2024-09-14 16:04:45,10.40,10.40,10.40,99.90,1106400,26,20279,-73
2024-09-14 16:05:16,10.40,10.40,10.40,99.90,1114786,26,19975,-71
2024-09-14 16:05:51,10.40,10.40,10.40,99.90,1115196,26,19961,-71
2024-09-14 16:06:22,10.50,10.50,10.50,99.90,1127887,26,20268,-72
2024-09-14 16:06:53,10.50,10.50,10.50,99.90,1116444,26,19936,-72
2024-09-14 16:07:25,10.50,10.50,10.50,99.90,1114072,26,19933,-70
2024-09-14 16:07:56,10.60,10.60,10.60,99.90,1106893,26,20803,-71
2024-09-14 16:08:26,10.60,10.60,10.60,99.90,1101390,26,19938,-71
2024-09-14 16:08:57,10.60,10.60,10.60,99.90,1108254,26,20232,-70
2024-09-14 16:09:27,10.60,10.60,10.60,99.90,1107683,26,19937,-71
2024-09-14 16:10:00,10.60,10.60,10.60,99.90,1115362,26,21677,-73
2024-09-14 16:10:30,10.70,10.70,10.70,99.90,1118410,26,19933,-71
2024-09-14 16:11:03,10.60,10.60,10.60,99.90,1123791,26,19932,-72
2024-09-14 16:11:33,10.60,10.60,10.60,99.90,1122839,26,19936,-70
2024-09-14 16:12:04,10.60,10.60,10.60,99.90,1119228,26,19928,-72
2024-09-14 16:12:35,10.50,10.50,10.50,99.90,1127244,26,20277,-68
2024-09-14 16:13:06,10.50,10.50,10.50,99.90,1125543,26,20362,-69
2024-09-14 16:13:37,10.60,10.60,10.60,99.90,1122823,26,20070,-72
2024-09-14 16:14:08,10.60,10.60,10.60,99.90,1128234,26,20736,-71
2024-09-14 16:14:38,10.60,10.60,10.60,99.90,1116512,26,19929,-71
2024-09-14 16:15:09,10.60,10.60,10.60,99.90,1107433,26,20002,-72
2024-09-14 16:15:47,10.60,10.60,10.60,99.90,1110539,26,19963,-71
2024-09-14 16:16:17,10.50,10.50,10.50,99.90,1102908,26,19938,-72
2024-09-14 16:16:48,10.50,10.50,10.50,99.90,1116150,26,19949,-71
2024-09-14 16:17:18,10.50,10.50,10.50,99.90,1119739,26,19935,-70
2024-09-14 16:17:49,10.50,10.50,10.50,99.90,1118669,26,19929,-71
2024-09-14 16:18:20,10.50,10.50,10.50,99.90,1122292,26,19928,-72
2024-09-14 16:18:52,10.50,10.50,10.50,99.90,1123297,26,20359,-72
2024-09-14 16:19:23,10.50,10.50,10.50,99.90,1121875,26,19979,-69
2024-09-14 16:19:53,10.50,10.50,10.50,99.90,1122433,26,19974,-69
2024-09-14 16:20:24,10.50,10.50,10.50,99.90,1119768,26,20279,-69
2024-09-14 16:20:54,10.50,10.50,10.50,99.90,1122693,26,20387,-68
2024-09-14 16:21:25,10.50,10.50,10.50,99.90,1122442,26,20458,-69
2024-09-14 16:21:56,10.60,10.60,10.60,99.90,1118827,26,19948,-69
2024-09-14 16:22:26,10.50,10.50,10.50,99.90,1122449,26,20073,-69
2024-09-14 16:22:57,10.50,10.50,10.50,99.90,1122273,26,19958,-68
2024-09-14 16:23:27,10.60,10.60,10.60,99.90,1118960,26,20322,-69
2024-09-14 16:23:59,10.60,10.60,10.60,99.90,1120092,26,19960,-70
2024-09-14 16:24:30,10.50,10.50,10.50,99.90,1119134,26,20235,-70
2024-09-14 16:25:00,10.50,10.50,10.50,99.90,1121683,26,19936,-72
2024-09-14 16:25:31,10.50,10.50,10.50,99.90,1122298,26,20465,-71
2024-09-14 16:26:03,10.50,10.50,10.50,99.90,1120524,26,19937,-70
2024-09-14 16:26:34,10.50,10.50,10.50,99.90,1122547,26,19929,-69
2024-09-14 16:27:05,10.40,10.40,10.40,99.90,1120563,26,20293,-68
2024-09-14 16:27:35,10.50,10.50,10.50,99.90,1118632,26,19929,-69
2024-09-14 16:28:06,10.40,10.40,10.40,99.90,1120878,26,20479,-69
2024-09-14 16:28:36,10.40,10.40,10.40,99.90,1120951,26,19936,-68
2024-09-14 16:29:07,10.40,10.40,10.40,99.90,1122371,26,19948,-69
2024-09-14 16:29:39,10.40,10.40,10.40,99.90,1120989,26,20364,-69
2024-09-14 16:30:10,10.40,10.40,10.40,99.90,1114755,26,19929,-69
2024-09-14 16:30:41,10.30,10.30,10.30,99.90,1105651,26,19941,-69
2024-09-14 16:31:11,10.40,10.40,10.40,99.90,1104318,26,19941,-69
2024-09-14 16:31:42,10.30,10.30,10.30,99.90,1111423,26,19929,-68
2024-09-14 16:32:12,10.30,10.30,10.30,99.90,1114420,26,20289,-69
2024-09-14 16:32:43,10.30,10.30,10.30,99.90,1122283,26,19968,-69
2024-09-14 16:33:14,10.20,10.20,10.20,99.90,1122235,26,19960,-68
2024-09-14 16:33:44,10.20,10.20,10.20,99.90,1113360,26,20352,-69
2024-09-14 16:34:17,10.30,10.30,10.30,99.90,1104133,26,19949,-69
2024-09-14 16:34:48,10.30,10.30,10.30,99.90,1106919,26,19937,-69
2024-09-14 16:35:18,10.20,10.20,10.20,99.90,1106666,26,19945,-70
2024-09-14 16:35:50,10.30,10.30,10.30,99.90,1115057,26,20274,-69
2024-09-14 16:36:21,10.30,10.30,10.30,99.90,1122984,26,19997,-69
2024-09-14 16:36:52,10.20,10.20,10.20,99.90,1128477,26,19968,-71
2024-09-14 16:37:22,10.30,10.30,10.30,99.90,1119065,26,19928,-68
2024-09-14 16:37:53,10.20,10.20,10.20,99.90,1120885,26,19944,-69
2024-09-14 16:38:27,10.30,10.30,10.30,99.90,1124785,26,20298,-69
2024-09-14 16:38:57,10.20,10.20,10.20,99.90,1125352,26,19993,-70
2024-09-14 16:39:30,10.30,10.30,10.30,99.90,1126786,26,20000,-70
2024-09-14 16:40:00,10.20,10.20,10.20,99.90,1121385,26,20332,-69
2024-09-14 16:40:31,10.30,10.30,10.30,99.90,1122392,26,19928,-69
2024-09-14 16:41:02,10.20,10.20,10.20,99.90,1117789,26,20376,-68
2024-09-14 16:41:33,10.30,10.30,10.30,99.90,1120013,26,20364,-69
2024-09-14 16:42:03,10.30,10.30,10.30,99.90,1118792,26,19929,-70
2024-09-14 16:42:34,10.30,10.30,10.30,99.90,1121989,26,20391,-69
2024-09-14 16:43:04,10.30,10.30,10.30,99.90,1122582,26,20227,-69
2024-09-14 16:43:35,10.30,10.30,10.30,99.90,1121686,26,19941,-69
2024-09-14 16:44:05,10.30,10.30,10.30,99.90,1121259,26,20421,-69
2024-09-14 16:44:36,10.20,10.20,10.20,99.90,1122204,26,19976,-69
2024-09-14 16:45:07,10.30,10.30,10.30,99.90,1120486,26,20471,-69
2024-09-14 16:45:37,10.30,10.30,10.30,99.90,1122390,26,19945,-68
2024-09-14 16:46:08,10.20,10.20,10.20,99.90,1119783,26,19943,-68
2024-09-14 16:46:40,10.20,10.20,10.20,99.90,1118274,26,20361,-69
2024-09-14 16:47:10,10.20,10.20,10.20,99.90,1115615,26,19929,-71
2024-09-14 16:47:41,10.20,10.20,10.20,99.90,1114973,26,19928,-70
2024-09-14 16:48:12,10.20,10.20,10.20,99.90,1116945,26,19982,-71
2024-09-14 16:48:42,10.20,10.20,10.20,99.90,1118753,26,19940,-71
2024-09-14 16:49:13,10.20,10.20,10.20,99.90,1123235,26,19956,-69
2024-09-14 16:49:43,10.20,10.20,10.20,99.90,1127377,26,20272,-72
2024-09-14 16:50:14,10.20,10.20,10.20,99.90,1123321,26,19928,-69
2024-09-14 16:50:44,10.20,10.20,10.20,99.90,1108177,26,19965,-69
2024-09-14 16:51:15,10.20,10.20,10.20,99.90,1106720,26,19936,-68
2024-09-14 16:51:45,10.10,10.10,10.10,99.90,1107763,26,20680,-69
2024-09-14 16:52:16,10.20,10.20,10.20,99.90,1111818,26,20877,-70
2024-09-14 16:52:47,10.20,10.20,10.20,99.90,1122303,26,20305,-68
2024-09-14 16:53:17,10.20,10.20,10.20,99.90,1126611,26,19928,-69
2024-09-14 16:53:48,10.10,10.10,10.10,99.90,1120881,26,20030,-69
2024-09-14 16:54:18,10.10,10.10,10.10,99.90,1120099,26,19956,-69
2024-09-14 16:54:50,10.10,10.10,10.10,99.90,1122636,26,19971,-69
2024-09-14 16:55:20,10.10,10.10,10.10,99.90,1129681,26,19928,-70
2024-09-14 16:55:54,10.10,10.10,10.10,99.90,1122841,26,19928,-69
2024-09-14 16:56:26,10.10,10.10,10.10,99.90,1116581,26,19935,-68
2024-09-14 16:56:56,10.10,10.10,10.10,99.90,1129517,26,19935,-69
2024-09-14 16:57:27,10.00,10.00,10.00,99.90,1121104,26,20385,-68
2024-09-14 16:57:57,10.00,10.00,10.00,99.90,1117960,26,20463,-68
2024-09-14 16:58:28,9.90,9.90,9.90,99.90,1123402,26,19963,-68
2024-09-14 16:58:59,10.00,10.00,10.00,99.90,1129011,26,19935,-68
2024-09-14 16:59:30,9.90,9.90,9.90,99.90,1111725,26,20579,-68
2024-09-14 17:00:00,9.90,9.90,9.90,99.90,1114241,26,21063,-68
2024-09-14 17:00:31,9.90,9.90,9.90,99.90,1119143,26,19928,-68
2024-09-14 17:01:02,9.90,9.90,9.90,99.90,1117961,26,20272,-68
2024-09-14 17:01:33,9.90,9.90,9.90,99.90,1127127,26,19935,-68
2024-09-14 17:02:04,9.90,9.90,9.90,99.90,1125133,26,19940,-68
2024-09-14 17:02:34,9.90,9.90,9.90,99.90,1124873,26,19934,-68
2024-09-14 17:03:07,9.90,9.90,9.90,99.90,1123049,26,20371,-68
2024-09-14 17:03:40,9.90,9.90,9.90,99.90,1125963,26,19935,-68
2024-09-14 17:04:11,9.90,9.90,9.90,99.90,1125998,26,20442,-68
2024-09-14 17:04:41,9.90,9.90,9.90,99.90,1123361,26,19929,-69
2024-09-14 17:05:12,9.90,9.90,9.90,99.90,1119541,26,20300,-68
2024-09-14 17:05:47,9.90,9.90,9.90,99.90,1117101,26,20524,-67
2024-09-14 17:06:17,9.90,9.90,9.90,99.90,1115507,26,19932,-69
2024-09-14 17:06:48,9.90,9.90,9.90,99.90,1107011,26,19934,-68
2024-09-14 17:07:19,9.80,9.80,9.80,99.90,1109071,26,19937,-69
2024-09-14 17:07:49,9.90,9.90,9.90,99.90,1107948,26,19986,-67
2024-09-14 17:08:20,9.80,9.80,9.80,99.90,1114641,26,19929,-68
2024-09-14 17:08:50,9.80,9.80,9.80,99.90,1123365,26,19998,-69
2024-09-14 17:09:21,9.90,9.90,9.90,99.90,1119394,26,20688,-67
2024-09-14 17:09:51,9.90,9.90,9.90,99.90,1129983,26,19964,-68
2024-09-14 17:10:22,9.90,9.90,9.90,99.90,1112882,26,19979,-68
2024-09-14 17:10:53,9.90,9.90,9.90,99.90,1114419,26,19992,-68
2024-09-14 17:11:23,9.90,9.90,9.90,99.90,1101583,26,20000,-67
2024-09-14 17:11:54,9.90,9.90,9.90,99.90,1107758,26,19937,-67
2024-09-14 17:12:25,9.90,9.90,9.90,99.90,1122522,26,19940,-68
2024-09-14 17:13:15,9.90,9.90,9.90,99.90,1123264,26,20005,-69
2024-09-14 17:14:05,9.90,9.90,9.90,99.90,1125157,26,20018,-69
2024-09-14 17:14:35,9.80,9.80,9.80,99.90,1119555,26,19936,-67
2024-09-14 17:15:06,9.80,9.80,9.80,99.90,1126283,26,20630,-69
2024-09-14 17:15:36,9.80,9.80,9.80,99.90,1114756,26,19936,-67
2024-09-14 17:16:07,9.80,9.80,9.80,99.90,1122731,26,20416,-67
2024-09-14 17:16:38,9.80,9.80,9.80,99.90,1122065,26,19978,-68
2024-09-14 17:17:08,9.80,9.80,9.80,99.90,1127331,26,19935,-67
2024-09-14 17:17:39,9.80,9.80,9.80,99.90,1121571,26,19928,-68
2024-09-14 17:18:09,9.80,9.80,9.80,99.90,1127750,26,20268,-67
2024-09-14 17:18:40,9.80,9.80,9.80,99.90,1119427,26,20710,-67
2024-09-14 17:19:11,9.90,9.90,9.90,99.90,1119742,26,19933,-67
2024-09-14 17:19:41,9.90,9.90,9.90,99.90,1119308,26,20520,-67
2024-09-14 17:20:12,9.80,9.80,9.80,99.90,1122898,26,19944,-68
2024-09-14 17:20:42,9.80,9.80,9.80,99.90,1124160,26,19996,-68
2024-09-14 17:21:13,9.80,9.80,9.80,99.90,1119631,26,19932,-68
2024-09-14 17:21:43,9.80,9.80,9.80,99.90,1123137,26,19962,-68
2024-09-14 17:22:14,9.80,9.80,9.80,99.90,1127070,26,19928,-68
2024-09-14 17:22:45,9.80,9.80,9.80,99.90,1122455,26,19944,-68
2024-09-14 17:23:18,9.80,9.80,9.80,99.90,1127180,26,20390,-68
2024-09-14 17:23:49,9.80,9.80,9.80,99.90,1125138,26,20339,-69
2024-09-14 17:24:20,9.80,9.80,9.80,99.90,1124939,26,20441,-68
2024-09-14 17:24:51,9.80,9.80,9.80,99.90,1123117,26,19936,-69
2024-09-14 17:25:21,9.80,9.80,9.80,99.90,1119662,26,20055,-67
2024-09-14 17:25:52,9.80,9.80,9.80,99.90,1128132,26,19928,-68
2024-09-14 17:26:23,9.80,9.80,9.80,99.90,1124447,26,20576,-69
2024-09-14 17:26:53,9.80,9.80,9.80,99.90,1123193,26,20087,-70
2024-09-14 17:27:24,9.80,9.80,9.80,99.90,1120687,26,19935,-69
2024-09-14 17:27:54,9.70,9.70,9.70,99.90,1116188,26,19928,-69
2024-09-14 17:28:25,9.70,9.70,9.70,99.90,1114045,26,19936,-69
2024-09-14 17:28:56,9.70,9.70,9.70,99.90,1115567,26,19940,-69
2024-09-14 17:29:26,9.70,9.70,9.70,99.90,1122364,26,19929,-68
2024-09-14 17:29:57,9.70,9.70,9.70,99.90,1129739,26,19935,-69
2024-09-14 17:30:28,9.70,9.70,9.70,99.90,1123705,26,20159,-70
2024-09-14 17:31:02,9.70,9.70,9.70,99.90,1122373,26,20372,-68
2024-09-14 17:31:32,9.70,9.70,9.70,99.90,1116241,26,20104,-69
2024-09-14 17:32:03,9.70,9.70,9.70,99.90,1129495,26,19956,-69
2024-09-14 17:32:33,9.70,9.70,9.70,99.90,1123120,26,19999,-69
2024-09-14 17:33:04,9.70,9.70,9.70,99.90,1114729,26,19929,-69
2024-09-14 17:33:35,9.70,9.70,9.70,99.90,1114826,26,19937,-69
2024-09-14 17:34:05,9.60,9.60,9.60,99.90,1116426,26,19933,-70
2024-09-14 17:34:36,9.60,9.60,9.60,99.90,1118294,26,19928,-70
2024-09-14 17:35:06,9.60,9.60,9.60,99.90,1115004,26,19984,-69
2024-09-14 17:35:39,9.60,9.60,9.60,99.90,1113457,26,20457,-69
2024-09-14 17:36:09,9.70,9.70,9.70,99.90,1119918,26,20410,-69
2024-09-14 17:36:40,9.60,9.60,9.60,99.90,1104921,26,19936,-69
2024-09-14 17:37:10,9.70,9.70,9.70,99.90,1115387,26,19961,-68
2024-09-14 17:37:43,9.70,9.70,9.70,99.90,1111695,26,19970,-68
2024-09-14 17:38:13,9.60,9.60,9.60,99.90,1111113,26,19956,-68
2024-09-14 17:38:44,9.60,9.60,9.60,99.90,1115703,26,19987,-70
2024-09-14 17:39:14,9.60,9.60,9.60,99.90,1110803,26,19938,-68
2024-09-14 17:39:45,9.60,9.60,9.60,99.90,1115406,26,19988,-69
2024-09-14 17:40:18,9.60,9.60,9.60,99.90,1125138,26,19940,-69
2024-09-14 17:40:55,9.60,9.60,9.60,99.90,1118847,26,19929,-70
2024-09-14 17:41:25,9.70,9.70,9.70,99.90,1125034,26,20285,-69
2024-09-14 17:41:56,9.70,9.70,9.70,99.90,1122310,26,19936,-69
2024-09-14 17:42:26,9.70,9.70,9.70,99.90,1125463,26,19996,-69
2024-09-14 17:42:57,9.70,9.70,9.70,99.90,1129429,26,20402,-69
2024-09-14 17:43:28,9.60,9.60,9.60,99.90,1124577,26,19940,-69
2024-09-14 17:43:58,9.60,9.60,9.60,99.90,1128885,26,19935,-69
2024-09-14 17:44:29,9.60,9.60,9.60,99.90,1124494,26,19928,-69
2024-09-14 17:44:59,9.60,9.60,9.60,99.90,1129162,26,20430,-69
2024-09-14 17:45:30,9.60,9.60,9.60,99.90,1123548,26,19928,-69
2024-09-14 17:46:00,9.60,9.60,9.60,99.90,1129528,26,19931,-69
2024-09-14 17:46:31,9.60,9.60,9.60,99.90,1129884,26,19977,-69
2024-09-14 17:47:02,9.60,9.60,9.60,99.90,1124218,26,20363,-69
2024-09-14 17:47:32,9.60,9.60,9.60,99.90,1122002,26,19928,-69
2024-09-14 17:48:03,9.60,9.60,9.60,99.90,1129741,26,19940,-70
2024-09-14 17:48:33,9.60,9.60,9.60,99.90,1123263,26,19928,-69
2024-09-14 17:49:04,9.60,9.60,9.60,99.90,1120427,26,20342,-68
2024-09-14 17:49:34,9.60,9.60,9.60,99.90,1129622,26,19928,-69
2024-09-14 17:50:05,9.60,9.60,9.60,99.90,1122227,26,19928,-69
2024-09-14 17:50:36,9.60,9.60,9.60,99.90,1122687,26,20349,-69
2024-09-14 17:51:06,9.60,9.60,9.60,99.90,1129955,26,20392,-69
2024-09-14 17:51:37,9.60,9.60,9.60,99.90,1129291,26,19935,-70
2024-09-14 17:52:08,9.60,9.60,9.60,99.90,1118101,26,20263,-70
2024-09-14 17:52:38,9.60,9.60,9.60,99.90,1119249,26,20383,-69
2024-09-14 17:53:09,9.60,9.60,9.60,99.90,1114284,26,19936,-69
2024-09-14 17:53:39,9.60,9.60,9.60,99.90,1111002,26,19929,-69
2024-09-14 17:54:13,9.60,9.60,9.60,99.90,1058363,26,20376,-68
2024-09-14 17:54:43,9.60,9.60,9.60,99.90,1111291,26,20041,-69
2024-09-14 17:55:14,9.60,9.60,9.60,99.90,1117314,26,19929,-70
2024-09-14 17:55:51,9.60,9.60,9.60,99.90,1114648,26,19964,-69
2024-09-14 17:56:23,9.60,9.60,9.60,99.90,1120011,26,19937,-69
2024-09-14 17:56:53,9.60,9.60,9.60,99.90,1125268,26,19928,-69
2024-09-14 17:57:26,9.50,9.50,9.50,99.90,1123158,26,19929,-69
2024-09-14 17:57:58,9.60,9.60,9.60,99.90,1122584,26,20036,-69
2024-09-14 17:58:29,9.50,9.50,9.50,99.90,1123174,26,20012,-69
2024-09-14 17:58:59,9.50,9.50,9.50,99.90,1122712,26,20326,-68
2024-09-14 17:59:30,9.50,9.50,9.50,99.90,1121874,26,20868,-69
2024-09-14 18:00:01,9.60,9.60,9.60,99.90,1124234,26,20028,-70
2024-09-14 18:00:31,9.60,9.60,9.60,99.90,1123307,26,20166,-72
2024-09-14 18:01:03,9.60,9.60,9.60,99.90,1122708,26,19936,-69
2024-09-14 18:01:33,9.60,9.60,9.60,99.90,1118012,26,19928,-70
2024-09-14 18:02:04,9.60,9.60,9.60,99.90,1121619,26,20443,-69
2024-09-14 18:02:34,9.60,9.60,9.60,99.90,1119066,26,20287,-70
2024-09-14 18:03:05,9.50,9.50,9.50,99.90,1122832,26,19928,-68
2024-09-14 18:03:36,9.50,9.50,9.50,99.90,1117317,26,19940,-70
2024-09-14 18:04:06,9.50,9.50,9.50,99.90,1114366,26,19929,-68
2024-09-14 18:04:37,9.50,9.50,9.50,99.90,1112317,26,20198,-69
2024-09-14 18:05:08,9.50,9.50,9.50,99.90,1115226,26,19937,-68
2024-09-14 18:05:38,9.50,9.50,9.50,99.90,1114215,26,19941,-68
2024-09-14 18:06:10,9.50,9.50,9.50,99.90,1120100,26,19960,-68
2024-09-14 18:06:40,9.50,9.50,9.50,99.90,1120425,26,19928,-68
2024-09-14 18:07:11,9.50,9.50,9.50,99.90,1122950,26,19929,-68
2024-09-14 18:07:41,9.50,9.50,9.50,99.90,1121215,26,19929,-68
2024-09-14 18:08:12,9.50,9.50,9.50,99.90,1118015,26,19936,-68
2024-09-14 18:08:46,9.50,9.50,9.50,99.90,1120597,26,20490,-68
2024-09-14 18:09:17,9.50,9.50,9.50,99.90,1115075,26,19940,-71
2024-09-14 18:09:47,9.50,9.50,9.50,99.90,1120324,26,19936,-68
2024-09-14 18:10:18,9.50,9.50,9.50,99.90,1120505,26,20101,-68
2024-09-14 18:10:49,9.50,9.50,9.50,99.90,1122210,26,19940,-68
2024-09-14 18:11:20,9.50,9.50,9.50,99.90,1126512,26,19929,-68
2024-09-14 18:11:51,9.50,9.50,9.50,99.90,1126347,26,19927,-69
2024-09-14 18:12:22,9.50,9.50,9.50,99.90,1126826,26,19929,-69
2024-09-14 18:12:52,9.50,9.50,9.50,99.90,1125860,26,20372,-69
2024-09-14 18:13:23,9.50,9.50,9.50,99.90,1115382,26,20387,-69
2024-09-14 18:13:54,9.50,9.50,9.50,99.90,1119478,26,20005,-69
2024-09-14 18:14:24,9.50,9.50,9.50,99.90,1118199,26,20398,-69
2024-09-14 18:14:55,9.50,9.50,9.50,99.90,1112552,26,19935,-69
2024-09-14 18:15:26,9.50,9.50,9.50,99.90,1127153,26,20492,-69
2024-09-14 18:15:57,9.60,9.60,9.60,99.90,1125488,26,20005,-70
2024-09-14 18:16:28,9.60,9.60,9.60,99.90,1122600,26,19979,-69
2024-09-14 18:16:58,9.60,9.60,9.60,99.90,1128691,26,20004,-69
2024-09-14 18:17:30,9.50,9.50,9.50,99.90,1123972,26,19948,-70
2024-09-14 18:18:01,9.50,9.50,9.50,99.90,1123162,26,19935,-69
2024-09-14 18:18:33,9.60,9.60,9.60,99.90,1128510,26,19928,-69
2024-09-14 18:19:03,9.60,9.60,9.60,99.90,1123956,26,19935,-69
2024-09-14 18:19:34,9.60,9.60,9.60,99.90,1122047,26,19929,-69
2024-09-14 18:20:04,9.50,9.50,9.50,99.90,1129846,26,19935,-70
2024-09-14 18:20:35,9.50,9.50,9.50,99.90,1119639,26,19940,-69
2024-09-14 18:21:08,9.50,9.50,9.50,99.90,1130355,26,19940,-69
2024-09-14 18:21:39,9.60,9.60,9.60,99.90,1115982,26,19940,-69
2024-09-14 18:22:10,9.50,9.50,9.50,99.90,1123841,26,20379,-68
2024-09-14 18:22:40,9.50,9.50,9.50,99.90,1128773,26,20339,-68
2024-09-14 18:23:11,9.60,9.60,9.60,99.90,1121004,26,19936,-68
2024-09-14 18:23:41,9.50,9.50,9.50,99.90,1125868,26,20484,-67
2024-09-14 18:24:12,9.60,9.60,9.60,99.90,1122897,26,20406,-68
2024-09-14 18:24:43,9.50,9.50,9.50,99.90,1124104,26,19940,-67
2024-09-14 18:25:13,9.60,9.60,9.60,99.90,1129101,26,20356,-70
2024-09-14 18:25:44,9.50,9.50,9.50,99.90,1123009,26,19929,-68
2024-09-14 18:26:14,9.50,9.50,9.50,99.90,1124583,26,20001,-68
2024-09-14 18:26:45,9.50,9.50,9.50,99.90,1120620,26,19929,-68
2024-09-14 18:27:16,9.50,9.50,9.50,99.90,1115190,26,19979,-69
2024-09-14 18:27:46,9.50,9.50,9.50,99.90,1114201,26,19986,-69
2024-09-14 18:28:17,9.50,9.50,9.50,99.90,1120186,26,19961,-69
2024-09-14 18:28:47,9.50,9.50,9.50,99.90,1122142,26,19953,-68
2024-09-14 18:29:18,9.60,9.60,9.60,99.90,1127514,26,19935,-68
2024-09-14 18:29:48,9.50,9.50,9.50,99.90,1118002,26,20013,-69
2024-09-14 18:30:19,9.60,9.60,9.60,99.90,1123237,26,19955,-68
2024-09-14 18:30:52,9.60,9.60,9.60,99.90,1127161,26,19939,-67
2024-09-14 18:31:24,9.50,9.50,9.50,99.90,1126663,26,19933,-68
2024-09-14 18:31:54,9.50,9.50,9.50,99.90,1125950,26,19943,-68
2024-09-14 18:32:25,9.50,9.50,9.50,99.90,1123192,26,19928,-68
2024-09-14 18:32:56,9.50,9.50,9.50,99.90,1126760,26,20013,-67
2024-09-14 18:33:26,9.50,9.50,9.50,99.90,1125355,26,19935,-68
2024-09-14 18:33:58,9.40,9.40,9.40,99.90,1127763,26,20957,-68
2024-09-14 18:34:29,9.40,9.40,9.40,99.90,1125581,26,19936,-70
2024-09-14 18:34:59,9.40,9.40,9.40,99.90,1119623,26,20447,-69
2024-09-14 18:35:30,9.50,9.50,9.50,99.90,1106858,26,19937,-67
2024-09-14 18:36:01,9.50,9.50,9.50,99.90,1113267,26,19929,-68
2024-09-14 18:36:31,9.40,9.40,9.40,99.90,1106599,26,19936,-68
2024-09-14 18:37:02,9.50,9.50,9.50,99.90,1113174,26,19937,-68
2024-09-14 18:37:32,9.50,9.50,9.50,99.90,1105883,26,19936,-68
2024-09-14 18:38:03,9.50,9.50,9.50,99.90,1113790,26,19940,-68
2024-09-14 18:38:34,9.50,9.50,9.50,99.90,1114364,26,19941,-68
2024-09-14 18:39:04,9.50,9.50,9.50,99.90,1110137,26,19940,-69
2024-09-14 18:39:35,9.50,9.50,9.50,99.90,1117741,26,20455,-70
2024-09-14 18:40:06,9.50,9.50,9.50,99.90,1119677,26,19936,-68
2024-09-14 18:40:36,9.50,9.50,9.50,99.90,1116566,26,19937,-68
2024-09-14 18:41:08,9.50,9.50,9.50,99.90,1113062,26,20246,-69
2024-09-14 18:41:39,9.50,9.50,9.50,99.90,1108213,26,19930,-69
2024-09-14 18:42:10,9.50,9.50,9.50,99.90,1114625,26,20506,-69
2024-09-14 18:42:41,9.50,9.50,9.50,99.90,1106051,26,19929,-67
2024-09-14 18:43:12,9.50,9.50,9.50,99.90,1130821,26,20701,-69
2024-09-14 18:43:43,9.50,9.50,9.50,99.90,1114372,26,19969,-68
2024-09-14 18:44:13,9.50,9.50,9.50,99.90,1122500,26,19928,-69
2024-09-14 18:44:44,9.60,9.60,9.60,99.90,1115554,26,19929,-66
2024-09-14 18:45:14,9.50,9.50,9.50,99.90,1122283,26,19965,-67
2024-09-14 18:45:49,9.60,9.60,9.60,99.90,1120673,26,19928,-67
2024-09-14 18:46:19,9.60,9.60,9.60,99.90,1128795,26,20427,-68
2024-09-14 18:46:50,9.60,9.60,9.60,99.90,1114348,26,19937,-68
2024-09-14 18:47:20,9.60,9.60,9.60,99.90,1110023,26,19933,-68
2024-09-14 18:47:51,9.60,9.60,9.60,99.90,1112642,26,20048,-68
2024-09-14 18:48:22,9.60,9.60,9.60,99.90,1108473,26,20013,-68
2024-09-14 18:48:52,9.60,9.60,9.60,99.90,1114595,26,19929,-68
2024-09-14 18:49:23,9.60,9.60,9.60,99.90,1120960,26,19949,-67
2024-09-14 18:49:53,9.60,9.60,9.60,99.90,1127521,26,19928,-68
2024-09-14 18:50:24,9.60,9.60,9.60,99.90,1125881,26,20364,-67
2024-09-14 18:50:55,9.60,9.60,9.60,99.90,1127858,26,19928,-67
2024-09-14 18:51:26,9.60,9.60,9.60,99.90,1118145,26,19941,-68
2024-09-14 18:51:57,9.60,9.60,9.60,99.90,1119427,26,20392,-67
2024-09-14 18:52:28,9.60,9.60,9.60,99.90,1115255,26,19933,-67
2024-09-14 18:52:59,9.50,9.50,9.50,99.90,1111746,26,19930,-67
2024-09-14 18:53:30,9.50,9.50,9.50,99.90,1115235,26,19928,-67
2024-09-14 18:54:00,9.50,9.50,9.50,99.90,1119407,26,19933,-67
2024-09-14 18:54:31,9.50,9.50,9.50,99.90,1118344,26,20044,-67
2024-09-14 18:55:01,9.50,9.50,9.50,99.90,1123258,26,19959,-67
2024-09-14 18:55:32,9.50,9.50,9.50,99.90,1127067,26,19929,-67
2024-09-14 18:56:03,9.50,9.50,9.50,99.90,1118342,26,20845,-68
2024-09-14 18:56:33,9.50,9.50,9.50,99.90,1107911,26,20483,-67
2024-09-14 18:57:04,9.50,9.50,9.50,99.90,1112890,26,19947,-69
2024-09-14 18:57:34,9.50,9.50,9.50,99.90,1107263,26,19973,-68
2024-09-14 18:58:05,9.60,9.60,9.60,99.90,1120671,26,19940,-67
2024-09-14 18:58:36,9.60,9.60,9.60,99.90,1125348,26,19929,-67
2024-09-14 18:59:06,9.60,9.60,9.60,99.90,1115231,26,20416,-67
2024-09-14 18:59:37,9.60,9.60,9.60,99.90,1119991,26,20319,-68
2024-09-14 19:00:07,9.60,9.60,9.60,99.90,1116813,26,19929,-68
2024-09-14 19:00:38,9.60,9.60,9.60,99.90,1118056,26,19928,-68
2024-09-14 19:01:10,9.50,9.50,9.50,99.90,1116995,26,19929,-67
2024-09-14 19:01:40,9.60,9.60,9.60,99.90,1108217,26,19930,-68
2024-09-14 19:02:11,9.60,9.60,9.60,99.90,1098839,26,20280,-69
2024-09-14 19:02:45,9.50,9.50,9.50,99.90,1092579,26,19935,-68
2024-09-14 19:03:16,9.50,9.50,9.50,99.90,1107850,26,19933,-68
2024-09-14 19:03:46,9.50,9.50,9.50,99.90,1104812,26,19942,-68
2024-09-14 19:04:17,9.50,9.50,9.50,99.90,1122818,26,20001,-67
2024-09-14 19:04:48,9.50,9.50,9.50,99.90,1120203,26,19935,-67
2024-09-14 19:05:18,9.50,9.50,9.50,99.90,1129751,26,19928,-68
2024-09-14 19:05:49,9.50,9.50,9.50,99.90,1123610,26,19928,-67
2024-09-14 19:06:20,9.50,9.50,9.50,99.90,1120548,26,19928,-68
2024-09-14 19:06:50,9.60,9.60,9.60,99.90,1130091,26,19956,-68
2024-09-14 19:07:21,9.60,9.60,9.60,99.90,1123169,26,19929,-67
2024-09-14 19:07:51,9.50,9.50,9.50,99.90,1122893,26,19928,-68
2024-09-14 19:08:22,9.60,9.60,9.60,99.90,1116095,26,19981,-68
2024-09-14 19:08:52,9.60,9.60,9.60,99.90,1113044,26,20059,-68
2024-09-14 19:09:23,9.60,9.60,9.60,99.90,1106113,26,20006,-66
2024-09-14 19:09:53,9.60,9.60,9.60,99.90,1113773,26,19976,-66
2024-09-14 19:10:24,9.60,9.60,9.60,99.90,1115743,26,19985,-68
2024-09-14 19:10:55,9.50,9.50,9.50,99.90,1121121,26,19995,-68
2024-09-14 19:11:26,9.60,9.60,9.60,99.90,1126111,26,19935,-67
2024-09-14 19:11:56,9.60,9.60,9.60,99.90,1121981,26,20450,-67
2024-09-14 19:12:27,9.60,9.60,9.60,99.90,1122130,26,20363,-67
2024-09-14 19:12:57,9.60,9.60,9.60,99.90,1125504,26,19972,-67
2024-09-14 19:13:28,9.60,9.60,9.60,99.90,1122784,26,20355,-67
2024-09-14 19:13:58,9.60,9.60,9.60,99.90,1125156,26,19929,-67
2024-09-14 19:14:29,9.60,9.60,9.60,99.90,1127730,26,20339,-67
2024-09-14 19:15:00,9.50,9.50,9.50,99.90,1120456,26,19978,-67
2024-09-14 19:15:31,9.50,9.50,9.50,99.90,1125010,26,19960,-69
2024-09-14 19:16:01,9.50,9.50,9.50,99.90,1127874,26,19975,-67
2024-09-14 19:16:32,9.60,9.60,9.60,99.90,1122517,26,20384,-67
2024-09-14 19:17:02,9.50,9.50,9.50,99.90,1126203,26,19965,-67
2024-09-14 19:17:33,9.60,9.60,9.60,99.90,1126518,26,19927,-68
2024-09-14 19:18:04,9.60,9.60,9.60,99.90,1123226,26,19936,-67
2024-09-14 19:18:34,9.60,9.60,9.60,99.90,1117643,26,19979,-68
2024-09-14 19:19:05,9.60,9.60,9.60,99.90,1118832,26,19935,-68
2024-09-14 19:19:35,9.60,9.60,9.60,99.90,1115181,26,19936,-70
2024-09-14 19:20:06,9.60,9.60,9.60,99.90,1111541,26,19999,-68
2024-09-14 19:20:36,9.60,9.60,9.60,99.90,1115893,26,19955,-67
2024-09-14 19:21:07,9.60,9.60,9.60,99.90,1118703,26,19979,-67
2024-09-14 19:21:38,9.50,9.50,9.50,99.90,1118177,26,19940,-67
2024-09-14 19:22:08,9.60,9.60,9.60,99.90,1119478,26,20201,-67
2024-09-14 19:22:39,9.60,9.60,9.60,99.90,1127279,26,20255,-67
2024-09-14 19:23:10,9.60,9.60,9.60,99.90,1125765,26,19935,-68
2024-09-14 19:23:42,9.60,9.60,9.60,99.90,1124571,26,20473,-67
2024-09-14 19:24:13,9.60,9.60,9.60,99.90,1125001,26,19940,-68
2024-09-14 19:24:43,9.60,9.60,9.60,99.90,1122744,26,20368,-67
2024-09-14 19:25:14,9.50,9.50,9.50,99.90,1125423,26,19928,-67
2024-09-14 19:25:46,9.50,9.50,9.50,99.90,1124374,26,19998,-68
2024-09-14 19:26:17,9.60,9.60,9.60,99.90,1119739,26,20399,-67
2024-09-14 19:26:48,9.50,9.50,9.50,99.90,1129159,26,19959,-68
2024-09-14 19:27:18,9.50,9.50,9.50,99.90,1123310,26,19939,-69
2024-09-14 19:27:49,9.50,9.50,9.50,99.90,1122203,26,20224,-68
2024-09-14 19:28:19,9.50,9.50,9.50,99.90,1129930,26,19928,-68
2024-09-14 19:28:50,9.60,9.60,9.60,99.90,1123321,26,20359,-67
2024-09-14 19:29:21,9.60,9.60,9.60,99.90,1123793,26,19937,-68
2024-09-14 19:29:52,9.60,9.60,9.60,99.90,1115456,26,19929,-67
2024-09-14 19:30:22,9.50,9.50,9.50,99.90,1127047,26,20550,-67
2024-09-14 19:30:54,9.60,9.60,9.60,99.90,1129746,26,19928,-68
2024-09-14 19:31:24,9.60,9.60,9.60,99.90,1123043,26,19935,-67
2024-09-14 19:31:55,9.60,9.60,9.60,99.90,1123522,26,19957,-67
2024-09-14 19:32:25,9.60,9.60,9.60,99.90,1126872,26,19996,-68
2024-09-14 19:32:58,9.60,9.60,9.60,99.90,1120503,26,20366,-67
2024-09-14 19:33:28,9.60,9.60,9.60,99.90,1125635,26,20324,-68
2024-09-14 19:33:59,9.50,9.50,9.50,99.90,1122611,26,19940,-68
2024-09-14 19:34:30,9.60,9.60,9.60,99.90,1125038,26,20291,-68
2024-09-14 19:35:00,9.60,9.60,9.60,99.90,1127976,26,19928,-68
2024-09-14 19:35:31,9.60,9.60,9.60,99.90,1114247,26,19932,-68
2024-09-14 19:36:01,9.60,9.60,9.60,99.90,1117068,26,20742,-68
2024-09-14 19:36:32,9.60,9.60,9.60,99.90,1111807,26,19937,-68
2024-09-14 19:37:03,9.60,9.60,9.60,99.90,1113235,26,19929,-68
2024-09-14 19:37:33,9.60,9.60,9.60,99.90,1121990,26,19956,-68
2024-09-14 19:38:04,9.60,9.60,9.60,99.90,1126207,26,19936,-67
2024-09-14 19:38:34,9.60,9.60,9.60,99.90,1115716,26,20310,-68
2024-09-14 19:39:05,9.60,9.60,9.60,99.90,1109711,26,19936,-68
2024-09-14 19:39:35,9.60,9.60,9.60,99.90,1114041,26,19948,-67
2024-09-14 19:40:06,9.60,9.60,9.60,99.90,1112534,26,19946,-68
2024-09-14 19:40:37,9.60,9.60,9.60,99.90,1115306,26,19933,-67
2024-09-14 19:41:07,9.60,9.60,9.60,99.90,1122555,26,19932,-67
2024-09-14 19:41:38,9.60,9.60,9.60,99.90,1119180,26,19940,-68
2024-09-14 19:42:09,9.60,9.60,9.60,99.90,1114251,26,19940,-69
2024-09-14 19:42:39,9.60,9.60,9.60,99.90,1111500,26,20017,-68
2024-09-14 19:43:10,9.60,9.60,9.60,99.90,1114466,26,19929,-70
2024-09-14 19:43:41,9.60,9.60,9.60,99.90,1111768,26,19965,-69
2024-09-14 19:44:11,9.60,9.60,9.60,99.90,1122377,26,20580,-69
2024-09-14 19:44:42,9.60,9.60,9.60,99.90,1115212,26,20002,-68
2024-09-14 19:45:12,9.60,9.60,9.60,99.90,1114312,26,19969,-69
2024-09-14 19:45:49,9.60,9.60,9.60,99.90,1111577,26,19944,-68
2024-09-14 19:46:20,9.60,9.60,9.60,99.90,1109824,26,19929,-69
2024-09-14 19:46:52,9.60,9.60,9.60,99.90,1109849,26,19929,-70
2024-09-14 19:47:22,9.60,9.60,9.60,99.90,1116964,26,19955,-68
2024-09-14 19:47:53,9.60,9.60,9.60,99.90,1122424,26,19936,-70
2024-09-14 19:48:24,9.60,9.60,9.60,99.90,1119842,26,19964,-68
2024-09-14 19:48:54,9.60,9.60,9.60,99.90,1120673,26,20420,-69
2024-09-14 19:49:25,9.60,9.60,9.60,99.90,1121828,26,19947,-70
2024-09-14 19:49:55,9.60,9.60,9.60,99.90,1120584,26,20219,-69
2024-09-14 19:50:26,9.60,9.60,9.60,99.90,1119586,26,19984,-69
2024-09-14 19:50:56,9.60,9.60,9.60,99.90,1122580,26,19929,-68
2024-09-14 19:51:27,9.60,9.60,9.60,99.90,1120502,26,20275,-68
2024-09-14 19:51:59,9.60,9.60,9.60,99.90,1122202,26,19976,-68
2024-09-14 19:52:29,9.60,9.60,9.60,99.90,1122797,26,19936,-69
2024-09-14 19:53:00,9.60,9.60,9.60,99.90,1122088,26,19928,-69
2024-09-14 19:53:30,9.60,9.60,9.60,99.90,1122551,26,19929,-69
2024-09-14 19:54:01,9.60,9.60,9.60,99.90,1119876,26,19929,-68
2024-09-14 19:54:32,9.60,9.60,9.60,99.90,1122943,26,19976,-68
2024-09-14 19:55:02,9.60,9.60,9.60,99.90,1122442,26,20444,-69
2024-09-14 19:55:33,9.60,9.60,9.60,99.90,1122735,26,20280,-68
2024-09-14 19:56:03,9.60,9.60,9.60,99.90,1124084,26,19940,-69
2024-09-14 19:56:35,9.60,9.60,9.60,99.90,1123906,26,19928,-68
2024-09-14 19:57:06,9.60,9.60,9.60,99.90,1122339,26,19935,-68
2024-09-14 19:57:36,9.60,9.60,9.60,99.90,1124818,26,19939,-68
2024-09-14 19:58:07,9.60,9.60,9.60,99.90,1127550,26,19932,-68
2024-09-14 19:58:37,9.60,9.60,9.60,99.90,1122274,26,19948,-68
2024-09-14 19:59:10,9.60,9.60,9.60,99.90,1115593,26,19988,-69
2024-09-14 19:59:40,9.70,9.70,9.70,99.90,1117931,26,19929,-67
2024-09-14 20:00:11,9.60,9.60,9.60,99.90,1118307,26,19933,-69
2024-09-14 20:00:49,9.70,9.70,9.70,99.90,1118809,26,19972,-69
2024-09-14 20:01:19,9.70,9.70,9.70,99.90,1120285,26,19935,-68
2024-09-14 20:01:50,9.70,9.70,9.70,99.90,1120525,26,20001,-68
2024-09-14 20:02:21,9.70,9.70,9.70,99.90,1113398,26,20852,-68
2024-09-14 20:02:51,9.70,9.70,9.70,99.90,1120518,26,19928,-68
2024-09-14 20:03:23,9.70,9.70,9.70,99.90,1112497,26,19989,-69
2024-09-14 20:03:53,9.70,9.70,9.70,99.90,1127476,26,20339,-68
2024-09-14 20:04:24,9.70,9.70,9.70,99.90,1117141,26,19929,-68
2024-09-14 20:04:54,9.70,9.70,9.70,99.90,1114904,26,20334,-69
2024-09-14 20:05:25,9.70,9.70,9.70,99.90,1104370,26,19958,-67
2024-09-14 20:05:59,9.70,9.70,9.70,99.90,1104212,26,20399,-68
2024-09-14 20:06:29,9.70,9.70,9.70,99.90,1121150,26,19933,-67
2024-09-14 20:07:00,9.70,9.70,9.70,99.90,1115000,26,19929,-68
2024-09-14 20:07:31,9.70,9.70,9.70,99.90,1122291,26,19944,-68
2024-09-14 20:08:01,9.70,9.70,9.70,99.90,1129863,26,19928,-68
2024-09-14 20:08:32,9.70,9.70,9.70,99.90,1111349,26,20325,-70
2024-09-14 20:09:02,9.70,9.70,9.70,99.90,1113057,26,19929,-68
2024-09-14 20:09:33,9.60,9.60,9.60,99.90,1104592,26,19941,-68
2024-09-14 20:10:03,9.60,9.60,9.60,99.90,1107957,26,19948,-68
2024-09-14 20:10:35,9.60,9.60,9.60,99.90,1110291,26,20299,-68
2024-09-14 20:11:10,9.60,9.60,9.60,99.90,1115979,26,19969,-69
2024-09-14 20:11:41,9.60,9.60,9.60,99.90,1110420,26,19934,-69
2024-09-14 20:12:11,9.60,9.60,9.60,99.90,1112134,26,20330,-68
2024-09-14 20:12:42,9.60,9.60,9.60,99.90,1110882,26,19929,-68
2024-09-14 20:13:12,9.60,9.60,9.60,99.90,1109840,26,19930,-68
2024-09-14 20:13:43,9.70,9.70,9.70,99.90,1119561,26,19935,-68
2024-09-14 20:14:14,9.70,9.70,9.70,99.90,1125535,26,19929,-67
2024-09-14 20:14:45,9.60,9.60,9.60,99.90,1126815,26,19935,-68
2024-09-14 20:15:15,9.70,9.70,9.70,99.90,1114823,26,19929,-68
2024-09-14 20:15:47,9.70,9.70,9.70,99.90,1117665,26,20344,-68
2024-09-14 20:16:18,9.70,9.70,9.70,99.90,1118935,26,19933,-68
2024-09-14 20:16:48,9.70,9.70,9.70,99.90,1115207,26,19933,-69
2024-09-14 20:17:19,9.70,9.70,9.70,99.90,1126952,26,19929,-67
2024-09-14 20:17:50,9.70,9.70,9.70,99.90,1125955,26,19967,-70
2024-09-14 20:18:20,9.70,9.70,9.70,99.90,1123301,26,19928,-69
2024-09-14 20:18:51,9.70,9.70,9.70,99.90,1126711,26,19934,-70
2024-09-14 20:19:21,9.70,9.70,9.70,99.90,1125728,26,20308,-67
2024-09-14 20:19:52,9.70,9.70,9.70,99.90,1114374,26,19929,-68
2024-09-14 20:20:23,9.60,9.60,9.60,99.90,1116909,26,19943,-69
2024-09-14 20:20:53,9.60,9.60,9.60,99.90,1117037,26,19941,-69
2024-09-14 20:21:25,9.70,9.70,9.70,99.90,1111837,26,19982,-69
2024-09-14 20:21:55,9.70,9.70,9.70,99.90,1125183,26,19928,-68
2024-09-14 20:22:26,9.70,9.70,9.70,99.90,1120883,26,19936,-67
2024-09-14 20:22:56,9.70,9.70,9.70,99.90,1125078,26,19928,-70
2024-09-14 20:23:28,9.70,9.70,9.70,99.90,1119836,26,19928,-68
2024-09-14 20:23:59,9.70,9.70,9.70,99.90,1129401,26,19932,-68
2024-09-14 20:24:29,9.70,9.70,9.70,99.90,1124400,26,19932,-67
2024-09-14 20:25:00,9.70,9.70,9.70,99.90,1128967,26,20359,-68
2024-09-14 20:25:31,9.70,9.70,9.70,99.90,1124409,26,20658,-68
2024-09-14 20:26:05,9.70,9.70,9.70,99.90,1121227,26,19956,-67
2024-09-14 20:26:36,9.70,9.70,9.70,99.90,1108119,26,19999,-67
2024-09-14 20:27:06,9.70,9.70,9.70,99.90,1115342,26,19941,-68
2024-09-14 20:27:37,9.70,9.70,9.70,99.90,1108589,26,19940,-67
2024-09-14 20:28:08,9.70,9.70,9.70,99.90,1108746,26,19929,-68
2024-09-14 20:28:39,9.70,9.70,9.70,99.90,1115325,26,19940,-68
2024-09-14 20:29:10,9.70,9.70,9.70,99.90,1115052,26,19940,-68
2024-09-14 20:29:40,9.70,9.70,9.70,99.90,1114304,26,19933,-67
2024-09-14 20:30:11,9.70,9.70,9.70,99.90,1120759,26,20375,-67
2024-09-14 20:30:41,9.70,9.70,9.70,99.90,1120212,26,19982,-67
2024-09-14 20:31:13,9.70,9.70,9.70,99.90,1128463,26,20520,-68
2024-09-14 20:31:44,9.70,9.70,9.70,99.90,1115669,26,19929,-67
2024-09-14 20:32:14,9.60,9.60,9.60,99.90,1128501,26,19928,-68
2024-09-14 20:32:45,9.60,9.60,9.60,99.90,1121492,26,19928,-68
2024-09-14 20:33:16,9.70,9.70,9.70,99.90,1128212,26,19932,-69
2024-09-14 20:33:47,9.60,9.60,9.60,99.90,1122833,26,19932,-68
2024-09-14 20:34:19,9.60,9.60,9.60,99.90,1125176,26,19929,-70
2024-09-14 20:34:50,9.70,9.70,9.70,99.90,1127012,26,19996,-68
2024-09-14 20:35:20,9.70,9.70,9.70,99.90,1126301,26,19976,-68
2024-09-14 20:35:51,9.60,9.60,9.60,99.90,1126866,26,19928,-68
2024-09-14 20:36:22,9.60,9.60,9.60,99.90,1120178,26,19953,-68
2024-09-14 20:36:52,9.60,9.60,9.60,99.90,1122553,26,20018,-68
2024-09-14 20:37:23,9.60,9.60,9.60,99.90,1126865,26,19935,-68
2024-09-14 20:37:54,9.60,9.60,9.60,99.90,1126328,26,19989,-68
2024-09-14 20:38:25,9.60,9.60,9.60,99.90,1119206,26,19971,-69
2024-09-14 20:38:55,9.60,9.60,9.60,99.90,1110835,26,20247,-69
2024-09-14 20:39:26,9.60,9.60,9.60,99.90,1109367,26,20376,-67
2024-09-14 20:39:56,9.60,9.60,9.60,99.90,1111410,26,20298,-67
2024-09-14 20:40:27,9.60,9.60,9.60,99.90,1115530,26,20005,-68
2024-09-14 20:40:58,9.60,9.60,9.60,99.90,1117644,26,20002,-68
2024-09-14 20:41:29,9.60,9.60,9.60,99.90,1120301,26,19978,-68
2024-09-14 20:42:00,9.60,9.60,9.60,99.90,1117585,26,19982,-69
2024-09-14 20:42:30,9.60,9.60,9.60,99.90,1109811,26,19937,-69
2024-09-14 20:43:01,9.60,9.60,9.60,99.90,1113721,26,20364,-67
2024-09-14 20:43:32,9.60,9.60,9.60,99.90,1109484,26,19964,-70
2024-09-14 20:44:02,9.60,9.60,9.60,99.90,1121540,26,19929,-69
2024-09-14 20:44:33,9.60,9.60,9.60,99.90,1124545,26,20376,-68
2024-09-14 20:45:03,9.60,9.60,9.60,99.90,1121008,26,19929,-68
2024-09-14 20:45:34,9.60,9.60,9.60,99.90,1117214,26,19939,-68
2024-09-14 20:46:05,9.60,9.60,9.60,99.90,1115179,26,20455,-67
2024-09-14 20:46:36,9.60,9.60,9.60,99.90,1122298,26,19928,-69
2024-09-14 20:47:06,9.60,9.60,9.60,99.90,1124018,26,19928,-67
2024-09-14 20:47:37,9.60,9.60,9.60,99.90,1115416,26,19986,-68
2024-09-14 20:48:08,9.60,9.60,9.60,99.90,1122213,26,20180,-68
2024-09-14 20:48:38,9.60,9.60,9.60,99.90,1115743,26,20059,-68
2024-09-14 20:49:09,9.60,9.60,9.60,99.90,1116209,26,19956,-68
2024-09-14 20:49:39,9.60,9.60,9.60,99.90,1129372,26,19956,-68
2024-09-14 20:50:10,9.60,9.60,9.60,99.90,1123549,26,19929,-68
2024-09-14 20:50:50,9.70,9.70,9.70,99.90,1127556,26,20447,-68
2024-09-14 20:51:21,9.70,9.70,9.70,99.90,1119834,26,19929,-68
2024-09-14 20:51:51,9.60,9.60,9.60,99.90,1127785,26,20420,-68
2024-09-14 20:52:22,9.70,9.70,9.70,99.90,1123544,26,20490,-68
2024-09-14 20:52:53,9.70,9.70,9.70,99.90,1124734,26,19936,-69
2024-09-14 20:53:23,9.70,9.70,9.70,99.90,1128075,26,20330,-69
2024-09-14 20:53:54,9.70,9.70,9.70,99.90,1122867,26,20395,-68
2024-09-14 20:54:24,9.70,9.70,9.70,99.90,1125924,26,20572,-69
2024-09-14 20:54:55,9.70,9.70,9.70,99.90,1127543,26,19935,-69
2024-09-14 20:55:25,9.70,9.70,9.70,99.90,1123211,26,19935,-68
2024-09-14 20:55:57,9.70,9.70,9.70,99.90,1122928,26,19935,-68
2024-09-14 20:56:27,9.70,9.70,9.70,99.90,1118534,26,20284,-69
2024-09-14 20:56:58,9.60,9.60,9.60,99.90,1105026,26,19969,-68
2024-09-14 20:57:28,9.60,9.60,9.60,99.90,1103763,26,20255,-68
2024-09-14 20:57:59,9.60,9.60,9.60,99.90,1104508,26,19940,-69
2024-09-14 20:58:30,9.60,9.60,9.60,99.90,1114801,26,19945,-68
2024-09-14 20:59:00,9.60,9.60,9.60,99.90,1122039,26,20381,-68
2024-09-14 20:59:31,9.60,9.60,9.60,99.90,1121413,26,19935,-68
2024-09-14 21:00:01,9.60,9.60,9.60,99.90,1123279,26,20009,-73
2024-09-14 21:00:34,9.60,9.60,9.60,99.90,1123318,26,20004,-68
2024-09-14 21:01:05,9.70,9.70,9.70,99.90,1121777,26,20433,-67
2024-09-14 21:01:35,9.60,9.60,9.60,99.90,1123140,26,20282,-68
2024-09-14 21:02:06,9.60,9.60,9.60,99.90,1123468,26,19959,-68
2024-09-14 21:02:36,9.60,9.60,9.60,99.90,1119564,26,19929,-69
2024-09-14 21:03:08,9.60,9.60,9.60,99.90,1128575,26,19928,-69
2024-09-14 21:03:39,9.60,9.60,9.60,99.90,1120966,26,20179,-69
2024-09-14 21:04:09,9.60,9.60,9.60,99.90,1126661,26,19937,-69
2024-09-14 21:04:40,9.60,9.60,9.60,99.90,1124201,26,19935,-69
2024-09-14 21:05:10,9.60,9.60,9.60,99.90,1115534,26,19929,-69
2024-09-14 21:05:41,9.60,9.60,9.60,99.90,1120982,26,19934,-68
2024-09-14 21:06:13,9.60,9.60,9.60,99.90,1115743,26,20068,-68
2024-09-14 21:06:44,9.60,9.60,9.60,99.90,1119100,26,19932,-69
2024-09-14 21:07:14,9.60,9.60,9.60,99.90,1115451,26,19936,-68
2024-09-14 21:07:45,9.60,9.60,9.60,99.90,1115159,26,20517,-68
2024-09-14 21:08:15,9.60,9.60,9.60,99.90,1122137,26,20241,-68
2024-09-14 21:08:46,9.60,9.60,9.60,99.90,1112145,26,20226,-68
2024-09-14 21:09:17,9.60,9.60,9.60,99.90,1115092,26,20044,-68
2024-09-14 21:09:47,9.60,9.60,9.60,99.90,1120700,26,19940,-69
2024-09-14 21:10:18,9.60,9.60,9.60,99.90,1130040,26,19928,-69
2024-09-14 21:10:48,9.60,9.60,9.60,99.90,1123534,26,19941,-69
2024-09-14 21:11:19,9.60,9.60,9.60,99.90,1123246,26,19929,-69
2024-09-14 21:11:50,9.60,9.60,9.60,99.90,1126956,26,19940,-68
2024-09-14 21:12:20,9.60,9.60,9.60,99.90,1120502,26,19935,-69
2024-09-14 21:12:51,9.60,9.60,9.60,99.90,1120714,26,20305,-68
2024-09-14 21:13:21,9.60,9.60,9.60,99.90,1129116,26,20292,-67
2024-09-14 21:13:52,9.60,9.60,9.60,99.90,1122892,26,19997,-68
2024-09-14 21:14:22,9.60,9.60,9.60,99.90,1124958,26,20271,-68
2024-09-14 21:14:54,9.60,9.60,9.60,99.90,1128206,26,20292,-68
2024-09-14 21:15:24,9.60,9.60,9.60,99.90,1121738,26,19929,-68
2024-09-14 21:15:55,9.60,9.60,9.60,99.90,1128390,26,19927,-68
2024-09-14 21:16:26,9.60,9.60,9.60,99.90,1115679,26,20000,-68
2024-09-14 21:16:56,9.60,9.60,9.60,99.90,1116299,26,19983,-70
2024-09-14 21:17:27,9.60,9.60,9.60,99.90,1115434,26,20047,-69
2024-09-14 21:17:57,9.60,9.60,9.60,99.90,1115342,26,19936,-67
2024-09-14 21:18:28,9.60,9.60,9.60,99.90,1122067,26,20009,-68
2024-09-14 21:18:58,9.60,9.60,9.60,99.90,1122866,26,19928,-69
2024-09-14 21:19:29,9.60,9.60,9.60,99.90,1121886,26,19968,-67
2024-09-14 21:19:59,9.60,9.60,9.60,99.90,1117114,26,19969,-67
2024-09-14 21:20:30,9.60,9.60,9.60,99.90,1114934,26,20259,-67
2024-09-14 21:21:04,9.60,9.60,9.60,99.90,1112227,26,19941,-69
2024-09-14 21:21:36,9.60,9.60,9.60,99.90,1112007,26,20040,-68
2024-09-14 21:22:07,9.60,9.60,9.60,99.90,1122966,26,19932,-67
2024-09-14 21:22:38,9.60,9.60,9.60,99.90,1125707,26,19928,-67
2024-09-14 21:23:08,9.60,9.60,9.60,99.90,1122459,26,20348,-67
2024-09-14 21:23:39,9.60,9.60,9.60,99.90,1122569,26,19936,-68
2024-09-14 21:24:09,9.60,9.60,9.60,99.90,1122456,26,19932,-68
2024-09-14 21:24:40,9.60,9.60,9.60,99.90,1122701,26,20496,-68
2024-09-14 21:25:10,9.60,9.60,9.60,99.90,1122984,26,20977,-68
2024-09-14 21:25:41,9.60,9.60,9.60,99.90,1127123,26,19936,-68
2024-09-14 21:26:13,9.60,9.60,9.60,99.90,1124724,26,19935,-68
2024-09-14 21:26:43,9.60,9.60,9.60,99.90,1125797,26,19939,-68
2024-09-14 21:27:14,9.60,9.60,9.60,99.90,1124500,26,19928,-68
2024-09-14 21:27:44,9.60,9.60,9.60,99.90,1128688,26,19947,-68
2024-09-14 21:28:15,9.60,9.60,9.60,99.90,1124707,26,19928,-68
2024-09-14 21:28:46,9.60,9.60,9.60,99.90,1123522,26,19929,-68
2024-09-14 21:29:17,9.60,9.60,9.60,99.90,1121845,26,20321,-67
2024-09-14 21:29:47,9.60,9.60,9.60,99.90,1114921,26,19952,-68
2024-09-14 21:30:18,9.60,9.60,9.60,99.90,1112090,26,20209,-68
2024-09-14 21:30:49,9.60,9.60,9.60,99.90,1122117,26,20219,-68
2024-09-14 21:31:20,9.60,9.60,9.60,99.90,1113260,26,19959,-68
2024-09-14 21:31:51,9.60,9.60,9.60,99.90,1122419,26,19964,-68
2024-09-14 21:32:21,9.60,9.60,9.60,99.90,1110282,26,19976,-68
2024-09-14 21:32:52,9.60,9.60,9.60,99.90,1130297,26,19936,-68
2024-09-14 21:33:23,9.60,9.60,9.60,99.90,1119113,26,19956,-67
2024-09-14 21:33:55,9.60,9.60,9.60,99.90,1121143,26,20129,-68
2024-09-14 21:34:26,9.60,9.60,9.60,99.90,1122703,26,19951,-68
2024-09-14 21:34:56,9.60,9.60,9.60,99.90,1120891,26,19997,-68
2024-09-14 21:35:27,9.60,9.60,9.60,99.90,1119331,26,20267,-68
2024-09-14 21:35:58,9.60,9.60,9.60,99.90,1121256,26,20355,-67
2024-09-14 21:36:29,9.60,9.60,9.60,99.90,1119480,26,19944,-67
2024-09-14 21:36:59,9.60,9.60,9.60,99.90,1118936,26,19937,-68
2024-09-14 21:37:30,9.60,9.60,9.60,99.90,1119437,26,20051,-68
2024-09-14 21:38:01,9.60,9.60,9.60,99.90,1124958,26,19994,-68
2024-09-14 21:38:32,9.60,9.60,9.60,99.90,1128099,26,19928,-68
2024-09-14 21:39:02,9.60,9.60,9.60,99.90,1122337,26,19935,-69
2024-09-14 21:39:33,9.60,9.60,9.60,99.90,1124844,26,20386,-69
2024-09-14 21:40:04,9.60,9.60,9.60,99.90,1125711,26,19929,-67
2024-09-14 21:40:34,9.60,9.60,9.60,99.90,1127741,26,20378,-70
2024-09-14 21:41:06,9.70,9.70,9.70,99.90,1122760,26,19929,-68
2024-09-14 21:41:36,9.60,9.60,9.60,99.90,1118466,26,19929,-68
2024-09-14 21:42:07,9.60,9.60,9.60,99.90,1118309,26,19932,-69
2024-09-14 21:42:37,9.60,9.60,9.60,99.90,1117371,26,20044,-67
2024-09-14 21:43:08,9.60,9.60,9.60,99.90,1118618,26,19932,-68
2024-09-14 21:43:41,9.60,9.60,9.60,99.90,1125438,26,20690,-68
2024-09-14 21:44:11,9.60,9.60,9.60,99.90,1125703,26,20688,-69
2024-09-14 21:44:42,9.60,9.60,9.60,99.90,1127561,26,19977,-69
2024-09-14 21:45:12,9.60,9.60,9.60,99.90,1125230,26,19936,-67
2024-09-14 21:45:49,9.60,9.60,9.60,99.90,1124629,26,19957,-69
2024-09-14 21:46:19,9.60,9.60,9.60,99.90,1123782,26,19936,-68
2024-09-14 21:46:50,9.70,9.70,9.70,99.90,1114833,26,19937,-69
2024-09-14 21:47:21,9.70,9.70,9.70,99.90,1122443,26,19944,-68
2024-09-14 21:47:51,9.70,9.70,9.70,99.90,1114987,26,19928,-69
2024-09-14 21:48:26,9.70,9.70,9.70,99.90,1115703,26,19941,-68
2024-09-14 21:48:57,9.60,9.60,9.60,99.90,1117871,26,20026,-68
2024-09-14 21:49:27,9.60,9.60,9.60,99.90,1129043,26,19940,-69
2024-09-14 21:49:58,9.60,9.60,9.60,99.90,1124366,26,19928,-69
2024-09-14 21:50:28,9.70,9.70,9.70,99.90,1129135,26,19987,-70
2024-09-14 21:51:02,9.70,9.70,9.70,99.90,1122669,26,19960,-67
2024-09-14 21:51:32,9.70,9.70,9.70,99.90,1125278,26,19928,-69
2024-09-14 21:52:03,9.70,9.70,9.70,99.90,1127391,26,19935,-69
2024-09-14 21:52:34,9.60,9.60,9.60,99.90,1123157,26,19928,-69
2024-09-14 21:53:04,9.70,9.70,9.70,99.90,1126368,26,19997,-69
2024-09-14 21:53:37,9.70,9.70,9.70,99.90,1123086,26,19935,-69
2024-09-14 21:54:07,9.70,9.70,9.70,99.90,1126351,26,19939,-69
2024-09-14 21:54:38,9.70,9.70,9.70,99.90,1123959,26,20375,-69
2024-09-14 21:55:08,9.70,9.70,9.70,99.90,1127143,26,20562,-69
2024-09-14 21:55:39,9.70,9.70,9.70,99.90,1118366,26,20327,-69
2024-09-14 21:56:11,9.70,9.70,9.70,99.90,1115257,26,20234,-69
2024-09-14 21:56:41,9.70,9.70,9.70,99.90,1112828,26,20284,-69
2024-09-14 21:57:12,9.70,9.70,9.70,99.90,1109715,26,19990,-68
2024-09-14 21:57:44,9.70,9.70,9.70,99.90,1112808,26,19941,-68
2024-09-14 21:58:14,9.70,9.70,9.70,99.90,1121120,26,20363,-69
2024-09-14 21:58:45,9.70,9.70,9.70,99.90,1124675,26,19932,-69
2024-09-14 21:59:16,9.70,9.70,9.70,99.90,1122747,26,19960,-69
2024-09-14 21:59:46,9.70,9.70,9.70,99.90,1122865,26,19929,-69
2024-09-14 22:00:17,9.70,9.70,9.70,99.90,1129318,26,19939,-69
2024-09-14 22:00:54,9.70,9.70,9.70,99.90,1123791,26,19975,-69
2024-09-14 22:01:25,9.70,9.70,9.70,99.90,1116608,26,20004,-69
2024-09-14 22:01:56,9.70,9.70,9.70,99.90,1112897,26,20108,-67
2024-09-14 22:02:26,9.70,9.70,9.70,99.90,1112262,26,20207,-68
2024-09-14 22:02:57,9.70,9.70,9.70,99.90,1107947,26,20590,-68
2024-09-14 22:03:27,9.70,9.70,9.70,99.90,1113398,26,19929,-68
2024-09-14 22:03:58,9.70,9.70,9.70,99.90,1108860,26,19935,-68
2024-09-14 22:04:29,9.70,9.70,9.70,99.90,1115485,26,19933,-68
2024-09-14 22:04:59,9.70,9.70,9.70,99.90,1117457,26,19928,-68
2024-09-14 22:05:30,9.70,9.70,9.70,99.90,1106064,26,20513,-68
2024-09-14 22:06:01,9.70,9.70,9.70,99.90,1106557,26,20308,-68
2024-09-14 22:06:32,9.70,9.70,9.70,99.90,1109882,26,19960,-67
2024-09-14 22:07:02,9.70,9.70,9.70,99.90,1116106,26,20672,-69
2024-09-14 22:07:33,9.70,9.70,9.70,99.90,1121580,26,20460,-68
2024-09-14 22:08:04,9.70,9.70,9.70,99.90,1127277,26,19977,-68
2024-09-14 22:08:38,9.70,9.70,9.70,99.90,1124984,26,19928,-68
2024-09-14 22:09:09,9.70,9.70,9.70,99.90,1122958,26,19935,-68
2024-09-14 22:09:39,9.70,9.70,9.70,99.90,1122578,26,19934,-68
2024-09-14 22:10:10,9.80,9.80,9.80,99.90,1112983,26,19940,-70
2024-09-14 22:10:40,9.70,9.70,9.70,99.90,1114213,26,19928,-68
2024-09-14 22:11:12,9.70,9.70,9.70,99.90,1115067,26,19975,-71
2024-09-14 22:11:43,9.70,9.70,9.70,99.90,1115748,26,19936,-69
2024-09-14 22:12:13,9.70,9.70,9.70,99.90,1121218,26,20397,-69
2024-09-14 22:12:47,9.70,9.70,9.70,99.90,1119387,26,19935,-69
2024-09-14 22:13:17,9.70,9.70,9.70,99.90,1123689,26,20263,-67
2024-09-14 22:13:50,9.70,9.70,9.70,99.90,1122940,26,19935,-68
2024-09-14 22:14:21,9.70,9.70,9.70,99.90,1123643,26,20004,-68
2024-09-14 22:14:52,9.70,9.70,9.70,99.90,1119692,26,20005,-68
2024-09-14 22:15:22,9.70,9.70,9.70,99.90,1119419,26,19975,-68
2024-09-14 22:15:53,9.70,9.70,9.70,99.90,1122274,26,20024,-68
2024-09-14 22:16:24,9.70,9.70,9.70,99.90,1119601,26,20002,-68
2024-09-14 22:16:55,9.70,9.70,9.70,99.90,1114932,26,20038,-69
2024-09-14 22:17:25,9.70,9.70,9.70,99.90,1114365,26,19959,-68
2024-09-14 22:17:56,9.70,9.70,9.70,99.90,1115716,26,19929,-68
2024-09-14 22:18:29,9.70,9.70,9.70,99.90,1114384,26,19933,-68
2024-09-14 22:18:59,9.70,9.70,9.70,99.90,1120447,26,19929,-69
2024-09-14 22:19:30,9.70,9.70,9.70,99.90,1123294,26,19929,-68
2024-09-14 22:20:00,9.60,9.60,9.60,99.90,1114345,26,19935,-68
2024-09-14 22:20:31,9.60,9.60,9.60,99.90,1113075,26,20019,-68
2024-09-14 22:21:03,9.70,9.70,9.70,99.90,1116667,26,19960,-68
2024-09-14 22:21:34,9.70,9.70,9.70,99.90,1114807,26,19936,-68
2024-09-14 22:22:04,9.70,9.70,9.70,99.90,1122799,26,19929,-68
2024-09-14 22:22:35,9.70,9.70,9.70,99.90,1124997,26,19932,-68
2024-09-14 22:23:06,9.70,9.70,9.70,99.90,1123252,26,19941,-69
2024-09-14 22:23:37,9.70,9.70,9.70,99.90,1119673,26,19935,-69
2024-09-14 22:24:08,9.70,9.70,9.70,99.90,1122644,26,20372,-68
2024-09-14 22:24:38,9.70,9.70,9.70,99.90,1122786,26,19944,-68
2024-09-14 22:25:09,9.70,9.70,9.70,99.90,1114695,26,19936,-68
2024-09-14 22:25:39,9.60,9.60,9.60,99.90,1117821,26,20018,-68
2024-09-14 22:26:11,9.70,9.70,9.70,99.90,1106590,26,19983,-68
2024-09-14 22:26:42,9.70,9.70,9.70,99.90,1103638,26,19930,-68
2024-09-14 22:27:12,9.70,9.70,9.70,99.90,1114176,26,19935,-70
2024-09-14 22:27:44,9.70,9.70,9.70,99.90,1112948,26,19929,-68
2024-09-14 22:28:14,9.70,9.70,9.70,99.90,1122758,26,20400,-68
2024-09-14 22:28:48,9.70,9.70,9.70,99.90,1122926,26,19935,-68
2024-09-14 22:29:19,9.70,9.70,9.70,99.90,1122290,26,19984,-68
2024-09-14 22:29:49,9.60,9.60,9.60,99.90,1125404,26,19928,-69
2024-09-14 22:30:20,9.60,9.60,9.60,99.90,1122450,26,19948,-68
2024-09-14 22:30:54,9.60,9.60,9.60,99.90,1120041,26,19940,-69
2024-09-14 22:31:25,9.70,9.70,9.70,99.90,1122583,26,19984,-69
2024-09-14 22:31:55,9.60,9.60,9.60,99.90,1116953,26,19936,-69
2024-09-14 22:32:26,9.70,9.70,9.70,99.90,1114641,26,20263,-68
2024-09-14 22:32:56,9.70,9.70,9.70,99.90,1111970,26,19928,-68
2024-09-14 22:33:27,9.70,9.70,9.70,99.90,1111803,26,19981,-69
2024-09-14 22:33:58,9.70,9.70,9.70,99.90,1115110,26,19929,-69
2024-09-14 22:34:29,9.70,9.70,9.70,99.90,1115375,26,19933,-69
2024-09-14 22:34:59,9.70,9.70,9.70,99.90,1107430,26,19985,-68
2024-09-14 22:35:30,9.70,9.70,9.70,99.90,1094019,26,19961,-69
2024-09-14 22:36:00,9.70,9.70,9.70,99.90,1107887,26,20033,-68
2024-09-14 22:36:31,9.70,9.70,9.70,99.90,1112300,26,19996,-68
2024-09-14 22:37:01,9.70,9.70,9.70,99.90,1114911,26,19954,-68
2024-09-14 22:37:32,9.70,9.70,9.70,99.90,1123693,26,19997,-69
2024-09-14 22:38:05,9.60,9.60,9.60,99.90,1122594,26,19928,-69
2024-09-14 22:38:38,9.70,9.70,9.70,99.90,1119986,26,19940,-68
2024-09-14 22:39:08,9.70,9.70,9.70,99.90,1117809,26,19937,-67
2024-09-14 22:39:39,9.70,9.70,9.70,99.90,1119500,26,19929,-69
2024-09-14 22:40:10,9.60,9.60,9.60,99.90,1125055,26,20368,-69
2024-09-14 22:40:40,9.70,9.70,9.70,99.90,1125455,26,20054,-70
2024-09-14 22:41:11,9.70,9.70,9.70,99.90,1116915,26,20320,-69
2024-09-14 22:41:41,9.70,9.70,9.70,99.90,1118746,26,19941,-69
2024-09-14 22:42:12,9.70,9.70,9.70,99.90,1111530,26,19933,-69
2024-09-14 22:42:42,9.70,9.70,9.70,99.90,1111856,26,19936,-70
2024-09-14 22:43:13,9.70,9.70,9.70,99.90,1122491,26,20270,-67
2024-09-14 22:43:44,9.70,9.70,9.70,99.90,1122485,26,19928,-69
2024-09-14 22:44:14,9.70,9.70,9.70,99.90,1122900,26,19940,-67
2024-09-14 22:44:45,9.70,9.70,9.70,99.90,1122675,26,19928,-67
2024-09-14 22:45:16,9.60,9.60,9.60,99.90,1122587,26,19935,-69
2024-09-14 22:45:53,9.70,9.70,9.70,99.90,1111410,26,19941,-69
2024-09-14 22:46:23,9.60,9.60,9.60,99.90,1114230,26,20371,-70
2024-09-14 22:46:54,9.60,9.60,9.60,99.90,1116819,26,19935,-68
2024-09-14 22:47:25,9.60,9.60,9.60,99.90,1113861,26,19937,-68
2024-09-14 22:47:55,9.60,9.60,9.60,99.90,1122577,26,19936,-69
2024-09-14 22:48:26,9.70,9.70,9.70,99.90,1120320,26,19935,-68
2024-09-14 22:48:57,9.60,9.60,9.60,99.90,1119421,26,19933,-70
2024-09-14 22:49:28,9.60,9.60,9.60,99.90,1122767,26,19941,-69
2024-09-14 22:49:58,9.70,9.70,9.70,99.90,1122458,26,19997,-69
2024-09-14 22:50:29,9.70,9.70,9.70,99.90,1122815,26,19932,-69
2024-09-14 22:51:00,9.70,9.70,9.70,99.90,1122009,26,19936,-71
2024-09-14 22:51:30,9.60,9.60,9.60,99.90,1119751,26,19929,-69
2024-09-14 22:52:01,9.70,9.70,9.70,99.90,1120672,26,19932,-69
2024-09-14 22:52:31,9.60,9.60,9.60,99.90,1124791,26,20262,-69
2024-09-14 22:53:02,9.60,9.60,9.60,99.90,1123777,26,20269,-70
2024-09-14 22:53:32,9.60,9.60,9.60,99.90,1117603,26,19979,-68
2024-09-14 22:54:03,9.60,9.60,9.60,99.90,1122635,26,19928,-69
2024-09-14 22:54:33,9.60,9.60,9.60,99.90,1122591,26,19928,-68
2024-09-14 22:55:04,9.60,9.60,9.60,99.90,1117591,26,19929,-69
2024-09-14 22:55:36,9.60,9.60,9.60,99.90,1100260,26,19930,-69
2024-09-14 22:56:06,9.60,9.60,9.60,99.90,1099370,26,20346,-69
2024-09-14 22:56:37,9.60,9.60,9.60,99.90,1100275,26,20377,-69
2024-09-14 22:57:07,9.70,9.70,9.70,99.90,1108820,26,19934,-68
2024-09-14 22:57:38,9.70,9.70,9.70,99.90,1122734,26,19963,-68
2024-09-14 22:58:09,9.60,9.60,9.60,99.90,1123774,26,19968,-69
2024-09-14 22:58:39,9.60,9.60,9.60,99.90,1126820,26,19955,-68
2024-09-14 22:59:10,9.60,9.60,9.60,99.90,1122834,26,19998,-68
2024-09-14 22:59:40,9.60,9.60,9.60,99.90,1122519,26,19936,-69
2024-09-14 23:00:11,9.60,9.60,9.60,99.90,1119453,26,19935,-69
2024-09-14 23:00:42,9.60,9.60,9.60,99.90,1121391,26,19997,-69
2024-09-14 23:01:14,9.60,9.60,9.60,99.90,1120593,26,19928,-67
2024-09-14 23:01:45,9.70,9.70,9.70,99.90,1126741,26,19932,-70
2024-09-14 23:02:15,9.60,9.60,9.60,99.90,1121491,26,20385,-68
2024-09-14 23:02:48,9.60,9.60,9.60,99.90,1127684,26,20206,-69
2024-09-14 23:03:19,9.60,9.60,9.60,99.90,1119446,26,19928,-68
2024-09-14 23:03:49,9.60,9.60,9.60,99.90,1125212,26,19965,-68
2024-09-14 23:04:22,9.60,9.60,9.60,99.90,1126744,26,19928,-68
2024-09-14 23:04:52,9.60,9.60,9.60,99.90,1125074,26,19935,-69
2024-09-14 23:05:23,9.60,9.60,9.60,99.90,1126433,26,19928,-68
2024-09-14 23:05:53,9.60,9.60,9.60,99.90,1114634,26,19980,-68
2024-09-14 23:06:24,9.60,9.60,9.60,99.90,1112851,26,20268,-71
2024-09-14 23:06:54,9.60,9.60,9.60,99.90,1114328,26,19936,-68
2024-09-14 23:07:25,9.60,9.60,9.60,99.90,1114250,26,20334,-70
2024-09-14 23:07:56,9.60,9.60,9.60,99.90,1120651,26,20846,-68
2024-09-14 23:08:26,9.60,9.60,9.60,99.90,1123690,26,19936,-69
2024-09-14 23:08:57,9.60,9.60,9.60,99.90,1115301,26,20973,-68
2024-09-14 23:09:27,9.60,9.60,9.60,99.90,1120551,26,19977,-70
2024-09-14 23:10:01,9.50,9.50,9.50,99.90,1116255,26,20228,-71
2024-09-14 23:10:32,9.50,9.50,9.50,99.90,1122749,26,19935,-69
2024-09-14 23:11:02,9.60,9.60,9.60,99.90,1124353,26,20005,-69
2024-09-14 23:11:33,9.50,9.50,9.50,99.90,1118682,26,19984,-72
2024-09-14 23:12:04,9.50,9.50,9.50,99.90,1120289,26,19941,-72
2024-09-14 23:12:35,9.60,9.60,9.60,99.90,1116487,26,19928,-72
2024-09-14 23:13:06,9.60,9.60,9.60,99.90,1124103,26,20331,-72
2024-09-14 23:13:37,9.50,9.50,9.50,99.90,1122015,26,20088,-72
2024-09-14 23:14:08,9.60,9.60,9.60,99.90,1118676,26,19936,-72
2024-09-14 23:14:38,9.50,9.50,9.50,99.90,1120317,26,19952,-72
2024-09-14 23:15:09,9.60,9.60,9.60,99.90,1122958,26,19965,-72
2024-09-14 23:15:39,9.60,9.60,9.60,99.90,1106989,26,20063,-72
2024-09-14 23:16:10,9.50,9.50,9.50,99.90,1115200,26,19936,-73
2024-09-14 23:16:41,9.50,9.50,9.50,99.90,1116457,26,20052,-73
2024-09-14 23:17:11,9.50,9.50,9.50,99.90,1110421,26,19929,-73
2024-09-14 23:17:42,9.50,9.50,9.50,99.90,1122416,26,19938,-73
2024-09-14 23:18:12,9.60,9.60,9.60,99.90,1118588,26,19929,-72
2024-09-14 23:18:43,9.60,9.60,9.60,99.90,1118883,26,19935,-73
2024-09-14 23:19:13,9.50,9.50,9.50,99.90,1121286,26,19935,-73
2024-09-14 23:19:44,9.50,9.50,9.50,99.90,1120699,26,19957,-72
2024-09-14 23:20:14,9.50,9.50,9.50,99.90,1124095,26,20025,-73
2024-09-14 23:20:45,9.50,9.50,9.50,99.90,1121824,26,19996,-71
2024-09-14 23:21:16,9.50,9.50,9.50,99.90,1124591,26,20023,-72
2024-09-14 23:21:46,9.50,9.50,9.50,99.90,1118870,26,20024,-72
2024-09-14 23:22:17,9.50,9.50,9.50,99.90,1120459,26,19940,-72
2024-09-14 23:22:47,9.50,9.50,9.50,99.90,1112808,26,20245,-72
2024-09-14 23:23:18,9.50,9.50,9.50,99.90,1112851,26,19937,-74
2024-09-14 23:23:49,9.50,9.50,9.50,99.90,1109582,26,20150,-74
2024-09-14 23:24:19,9.50,9.50,9.50,99.90,1114660,26,20259,-74
2024-09-14 23:24:50,9.50,9.50,9.50,99.90,1129123,26,19938,-72
2024-09-14 23:25:20,9.50,9.50,9.50,99.90,1123986,26,19959,-72
2024-09-14 23:25:51,9.50,9.50,9.50,99.90,1121579,26,19936,-74
2024-09-14 23:26:22,9.50,9.50,9.50,99.90,1116505,26,19929,-73
2024-09-14 23:26:52,9.50,9.50,9.50,99.90,1117648,26,19928,-71
2024-09-14 23:27:23,9.40,9.40,9.40,99.90,1114909,26,20490,-71
2024-09-14 23:27:53,9.40,9.40,9.40,99.90,1119148,26,20227,-71
2024-09-14 23:28:24,9.50,9.50,9.50,99.90,1125239,26,19991,-72
2024-09-14 23:28:55,9.40,9.40,9.40,99.90,1129664,26,19992,-71
2024-09-14 23:29:25,9.50,9.50,9.50,99.90,1120623,26,19929,-71
2024-09-14 23:29:56,9.50,9.50,9.50,99.90,1118638,26,20341,-70
2024-09-14 23:30:26,9.50,9.50,9.50,99.90,1110934,26,20419,-71
2024-09-14 23:30:58,9.40,9.40,9.40,99.90,1115177,26,20356,-69
2024-09-14 23:31:28,9.40,9.40,9.40,99.90,1114529,26,19929,-67
2024-09-14 23:31:59,9.40,9.40,9.40,99.90,1121606,26,19937,-67
2024-09-14 23:32:30,9.50,9.50,9.50,99.90,1129960,26,20371,-68
2024-09-14 23:33:00,9.40,9.40,9.40,99.90,1128366,26,19928,-69
2024-09-14 23:33:31,9.40,9.40,9.40,99.90,1113543,26,19929,-68
2024-09-14 23:34:01,9.40,9.40,9.40,99.90,1120059,26,20042,-69
2024-09-14 23:34:32,9.40,9.40,9.40,99.90,1117299,26,20047,-67
2024-09-14 23:35:02,9.40,9.40,9.40,99.90,1114886,26,19929,-68
2024-09-14 23:35:33,9.40,9.40,9.40,99.90,1122048,26,19935,-67
2024-09-14 23:36:04,9.40,9.40,9.40,99.90,1107319,26,19936,-67
2024-09-14 23:36:34,9.40,9.40,9.40,99.90,1104251,26,20497,-67
2024-09-14 23:37:05,9.40,9.40,9.40,99.90,1106500,26,19937,-66
2024-09-14 23:37:35,9.40,9.40,9.40,99.90,1097699,26,19941,-67
2024-09-14 23:38:06,9.40,9.40,9.40,99.90,1101182,26,19949,-67
2024-09-14 23:38:37,9.40,9.40,9.40,99.90,1108294,26,19930,-67
2024-09-14 23:39:07,9.40,9.40,9.40,99.90,1105216,26,19962,-67
2024-09-14 23:39:38,9.40,9.40,9.40,99.90,1109027,26,20070,-66
2024-09-14 23:40:09,9.40,9.40,9.40,99.90,1115802,26,20060,-68
2024-09-14 23:40:39,9.40,9.40,9.40,99.90,1116523,26,19936,-67
2024-09-14 23:41:10,9.40,9.40,9.40,99.90,1118440,26,19977,-68
2024-09-14 23:41:40,9.40,9.40,9.40,99.90,1123319,26,20213,-67
2024-09-14 23:42:11,9.40,9.40,9.40,99.90,1124150,26,19936,-67
2024-09-14 23:42:44,9.40,9.40,9.40,99.90,1116594,26,20259,-66
2024-09-14 23:43:15,9.40,9.40,9.40,99.90,1121471,26,19938,-67
2024-09-14 23:43:45,9.30,9.30,9.30,99.90,1116862,26,19929,-68
2024-09-14 23:44:16,9.30,9.30,9.30,99.90,1120984,26,20444,-67
2024-09-14 23:44:46,9.30,9.30,9.30,99.90,1115784,26,20311,-67
2024-09-14 23:45:17,9.30,9.30,9.30,99.90,1105315,26,20248,-67
2024-09-14 23:45:47,9.30,9.30,9.30,99.90,1107208,26,19961,-66
2024-09-14 23:46:18,9.40,9.40,9.40,99.90,1108262,26,19949,-66
2024-09-14 23:46:48,9.30,9.30,9.30,99.90,1105788,26,19930,-67
2024-09-14 23:47:19,9.30,9.30,9.30,99.90,1112889,26,19937,-67
2024-09-14 23:47:50,9.30,9.30,9.30,99.90,1107877,26,20154,-67
2024-09-14 23:48:20,9.30,9.30,9.30,99.90,1098837,26,20016,-66
2024-09-14 23:48:51,9.30,9.30,9.30,99.90,1108815,26,19930,-66
2024-09-14 23:49:21,9.30,9.30,9.30,99.90,1098585,26,19938,-66
2024-09-14 23:49:52,9.30,9.30,9.30,99.90,1105573,26,20014,-66
2024-09-14 23:50:22,9.30,9.30,9.30,99.90,1113101,26,19989,-66
2024-09-14 23:50:53,9.30,9.30,9.30,99.90,1112966,26,19933,-66
2024-09-14 23:51:23,9.30,9.30,9.30,99.90,1119845,26,20408,-67
2024-09-14 23:51:54,9.30,9.30,9.30,99.90,1119524,26,19936,-67
2024-09-14 23:52:25,9.30,9.30,9.30,99.90,1113069,26,19970,-66
2024-09-14 23:52:55,9.30,9.30,9.30,99.90,1106074,26,19929,-67
2024-09-14 23:53:26,9.30,9.30,9.30,99.90,1098165,26,20039,-67
2024-09-14 23:53:56,9.30,9.30,9.30,99.90,1096218,26,20004,-67
2024-09-14 23:54:27,9.30,9.30,9.30,99.90,1106147,26,20477,-66
2024-09-14 23:54:57,9.30,9.30,9.30,99.90,1118110,26,20085,-67
2024-09-14 23:55:28,9.30,9.30,9.30,99.90,1124301,26,20071,-66
2024-09-14 23:55:59,9.30,9.30,9.30,99.90,1123379,26,21196,-68
2024-09-14 23:56:29,9.30,9.30,9.30,99.90,1120229,26,19972,-67
2024-09-14 23:57:00,9.30,9.30,9.30,99.90,1115218,26,20002,-68
2024-09-14 23:57:30,9.30,9.30,9.30,99.90,1115437,26,20393,-68
2024-09-14 23:58:01,9.30,9.30,9.30,99.90,1116028,26,20438,-67
2024-09-14 23:58:32,9.30,9.30,9.30,99.90,1113512,26,19937,-67
2024-09-14 23:59:02,9.30,9.30,9.30,99.90,1121587,26,19933,-68
2024-09-14 23:59:33,9.30,9.30,9.30,99.90,1121813,26,19944,-67