2024-09-14 00:00:01,1.48,1.23,9.60,99.90,1097150,27,20011,-72
2024-09-14 00:00:32,5.45,1.23,9.60,99.90,1097944,27,20537,-73
2024-09-14 00:01:07,1.77,1.23,9.50,99.90,1097929,27,20478,-72
2024-09-14 00:01:38,2.40,1.08,9.60,99.90,1097992,26,19997,-73
2024-09-14 00:02:09,1.55,1.45,9.50,99.90,1097654,27,20474,-73
2024-09-14 00:02:40,1.77,1.33,9.50,99.90,1097925,27,19998,-74
2024-09-14 00:03:10,1.23,1.00,9.60,99.90,1097936,27,20005,-73
2024-09-14 00:03:41,1.38,1.00,9.60,99.90,1097721,26,20013,-72
2024-09-14 00:05:00,1.80,1.08,9.60,99.90,1054237,21,1267080,-74
2024-09-14 00:05:31,1.40,1.27,9.60,99.90,1093831,27,21157,-76
2024-09-14 00:06:06,0.73,0.73,9.60,99.90,1097225,27,20034,-74
2024-09-14 00:06:37,2.38,1.17,9.60,99.90,1090295,27,20009,-75
2024-09-14 00:07:08,1.90,1.40,9.60,99.90,1083547,27,20011,-75
2024-09-14 00:07:38,2.30,1.08,9.60,99.90,1075526,27,20020,-75
2024-09-14 00:08:12,1.35,1.13,9.60,99.90,1076608,27,19996,-75
2024-09-14 00:08:46,1.10,1.02,9.60,99.90,1083479,27,20003,-75
2024-09-14 00:09:17,2.15,1.38,9.60,99.90,1084455,27,20002,-75
2024-09-14 00:09:48,1.30,1.10,9.60,99.90,1076336,27,20355,-75
2024-09-14 00:10:19,4.00,1.10,9.60,99.90,1069423,27,20052,-76
2024-09-14 00:10:54,1.17,1.08,9.60,99.90,1069856,27,20805,-76
2024-09-14 00:11:25,1.08,0.90,9.60,99.90,1072525,27,20415,-76
2024-09-14 00:11:56,2.75,1.17,9.60,99.90,1077878,27,20007,-76
2024-09-14 00:12:26,1.33,1.02,9.60,99.90,1083246,27,20475,-74
2024-09-14 00:12:57,1.10,1.00,9.60,99.90,1076513,27,20000,-75
2024-09-14 00:13:28,4.13,1.13,9.60,99.90,1076639,27,20011,-76
2024-09-14 00:13:59,1.77,1.52,9.60,99.90,1076596,27,20015,-75
2024-09-14 00:14:30,1.83,1.35,9.60,99.90,1076695,27,20019,-73
2024-09-14 00:15:01,1.83,1.13,9.60,99.90,1076602,27,20471,-76
2024-09-14 00:15:31,1.17,0.98,9.60,99.90,1076445,27,19996,-75
2024-09-14 00:16:06,4.03,1.33,9.60,99.90,1076652,27,20014,-72
2024-09-14 00:16:40,1.30,1.20,9.60,99.90,1077549,27,19999,-75
2024-09-14 00:17:10,2.30,1.08,9.50,99.90,1076669,27,20003,-75
2024-09-14 00:17:42,3.03,1.13,9.60,99.90,1076605,27,20019,-76
2024-09-14 00:18:13,3.92,1.30,9.60,99.90,1069676,27,20028,-75
2024-09-14 00:18:43,2.45,1.00,9.60,99.90,1069816,27,20453,-76
2024-09-14 00:19:14,1.38,1.20,9.60,99.90,1076863,27,20012,-76
2024-09-14 00:19:45,1.10,1.00,9.60,99.90,1076716,27,19999,-75
2024-09-14 00:20:15,2.70,1.35,9.60,99.90,1076559,27,20451,-75
2024-09-14 00:20:46,1.85,1.30,9.60,99.90,1076395,27,20076,-73
2024-09-14 00:21:20,1.67,1.20,9.60,99.90,1078202,27,20032,-76
2024-09-14 00:21:51,1.35,1.08,9.60,99.90,1078608,27,20003,-76
2024-09-14 00:22:22,4.55,1.27,9.60,99.90,1071720,27,20151,-77
2024-09-14 00:22:53,1.23,1.00,9.50,99.90,1078189,27,20039,-75
2024-09-14 00:23:24,2.53,0.98,9.60,99.90,1076794,27,20003,-76
2024-09-14 00:23:54,0.95,0.90,9.50,99.90,1076661,27,20053,-74
2024-09-14 00:24:25,1.05,1.00,9.50,99.90,1083759,27,19999,-76
2024-09-14 00:24:55,2.25,1.23,9.50,99.90,1076157,27,20003,-76
2024-09-14 00:25:26,1.67,1.42,9.50,99.90,1069606,27,20028,-74
2024-09-14 00:25:57,1.30,1.20,9.50,99.90,1062967,27,20005,-75
2024-09-14 00:26:27,2.20,1.20,9.50,99.90,1062773,27,20009,-76
2024-09-14 00:26:58,1.88,1.27,9.50,99.90,1069607,27,20121,-76
2024-09-14 00:27:28,1.33,1.02,9.50,99.90,1069792,27,19997,-76
2024-09-14 00:27:59,1.27,1.00,9.50,99.90,1076317,27,19995,-75
2024-09-14 00:28:30,1.67,1.40,9.50,99.90,1076530,27,20262,-76
2024-09-14 00:29:00,1.75,1.27,9.60,99.90,1076523,27,20483,-74
2024-09-14 00:29:31,2.20,1.23,9.50,99.90,1083320,27,20010,-75
2024-09-14 00:30:02,2.22,1.20,9.60,99.90,1083138,27,20046,-76
2024-09-14 00:30:33,1.45,1.30,9.60,99.90,1083388,27,20009,-76
2024-09-14 00:31:07,2.25,1.33,9.60,99.90,1076230,27,20047,-76
2024-09-14 00:31:37,4.35,1.17,9.60,99.90,1076399,27,20403,-76
2024-09-14 00:32:08,1.92,1.20,9.60,99.90,1069677,27,20008,-76
2024-09-14 00:32:38,1.27,1.10,9.60,99.90,1063559,27,19997,-75
2024-09-14 00:33:09,1.67,1.27,9.60,99.90,1062708,27,19997,-76
2024-09-14 00:33:40,1.08,0.98,9.60,99.90,1063077,27,20004,-76
2024-09-14 00:34:11,2.60,1.80,9.60,99.90,1063202,27,19997,-75
2024-09-14 00:34:42,1.13,1.00,9.60,99.90,1069919,27,20001,-76
2024-09-14 00:35:13,1.30,1.05,9.60,99.90,1076299,27,20000,-73
2024-09-14 00:35:45,1.83,1.05,9.60,99.90,1076883,27,20002,-76
2024-09-14 00:36:15,1.40,1.10,9.60,99.90,1075953,27,20066,-76
2024-09-14 00:36:46,2.17,1.85,9.60,99.90,1076466,27,20048,-76
2024-09-14 00:37:16,2.65,1.20,9.60,99.90,1076403,27,20543,-75
2024-09-14 00:37:47,3.40,1.10,9.60,99.90,1076538,27,20412,-71
2024-09-14 00:38:18,1.00,0.98,9.60,99.90,1069636,27,20373,-76
2024-09-14 00:38:49,1.65,1.10,9.60,99.90,1056264,28,20451,-75
2024-09-14 00:39:19,2.10,1.08,9.60,99.90,1056316,28,20016,-76
2024-09-14 00:39:50,1.95,1.33,9.60,99.90,1056432,27,20332,-76
2024-09-14 00:40:21,1.50,0.90,9.60,99.90,1063307,27,20013,-74
2024-09-14 00:40:54,1.58,1.17,9.60,99.90,1069691,27,20012,-76
2024-09-14 00:41:24,1.00,0.90,9.50,99.90,1069670,27,20044,-74
2024-09-14 00:41:55,1.27,1.17,9.60,99.90,1063627,27,20009,-76
2024-09-14 00:42:31,4.00,1.17,9.60,99.90,1070716,27,20011,-76
2024-09-14 00:43:02,1.38,1.27,9.60,99.90,1076611,27,20011,-76
2024-09-14 00:43:35,1.42,1.13,9.60,99.90,1071059,27,20485,-75
2024-09-14 00:44:05,3.50,1.30,9.60,99.90,1069800,27,20012,-76
2024-09-14 00:44:36,1.30,1.00,9.60,99.90,1069761,27,20016,-76
2024-09-14 00:45:08,1.42,1.05,9.60,99.90,1070340,27,20040,-74
2024-09-14 00:45:47,2.47,0.98,9.60,99.90,1076773,27,19995,-73
2024-09-14 00:46:18,3.33,1.40,9.60,99.90,1082697,27,20043,-76
2024-09-14 00:46:56,1.77,1.10,9.60,99.90,1076381,27,20448,-73
2024-09-14 00:47:28,1.20,1.02,9.60,99.90,1076257,27,20092,-73
2024-09-14 00:47:59,1.40,1.08,9.60,99.90,1076000,27,20010,-76
2024-09-14 00:48:36,1.20,1.08,9.60,99.90,1076543,27,20004,-76
2024-09-14 00:49:11,1.05,0.95,9.60,99.90,1071795,27,20045,-73
2024-09-14 00:49:42,1.70,1.60,9.60,99.90,1069370,27,19996,-77
2024-09-14 00:50:13,2.50,1.00,9.60,99.90,1062816,27,20001,-76
2024-09-14 00:50:47,4.47,1.30,9.60,99.90,1057571,27,20002,-76
2024-09-14 00:51:17,7.68,1.05,9.60,99.90,1063898,27,20076,-76
2024-09-14 00:51:51,1.20,1.10,9.60,99.90,1070347,27,20409,-76
2024-09-14 00:52:23,6.13,1.50,9.60,99.90,1077853,27,20000,-76
2024-09-14 00:52:54,2.20,1.30,9.60,99.90,1076179,27,20492,-76
2024-09-14 00:53:25,1.80,1.20,9.60,99.90,1069644,27,20001,-76
2024-09-14 00:53:56,1.55,1.23,9.60,99.90,1069399,27,20000,-76
2024-09-14 00:54:29,1.33,1.08,9.60,99.90,1070195,27,20489,-74
2024-09-14 00:55:00,1.70,1.15,9.60,99.90,1070696,27,20001,-76
2024-09-14 00:55:33,1.35,0.90,9.60,99.90,1076532,27,20018,-74
2024-09-14 00:56:06,2.80,1.67,9.60,99.90,1076280,27,20504,-76
2024-09-14 00:56:39,1.10,1.00,9.70,99.90,1077891,27,20070,-74
2024-09-14 00:57:15,3.30,1.10,9.60,99.90,1083290,27,20535,-76
2024-09-14 00:57:45,2.60,1.10,9.60,99.90,1083102,27,20491,-76
2024-09-14 00:58:16,1.50,1.20,9.70,99.90,1083105,27,20017,-77
2024-09-14 00:58:52,1.00,0.90,9.60,99.90,1076387,27,20003,-76
2024-09-14 00:59:26,1.60,1.35,9.70,99.90,1062970,27,20001,-77
2024-09-14 00:59:57,1.52,1.17,9.60,99.90,1056249,28,20002,-73
2024-09-14 01:00:28,1.40,1.10,9.70,99.90,1051787,28,20010,-77
2024-09-14 01:01:00,2.67,1.35,9.60,99.90,1052176,27,20482,-76
2024-09-14 01:01:36,1.00,0.95,9.60,99.90,1063606,27,20001,-76
2024-09-14 01:02:07,1.85,1.00,9.70,99.90,1071507,27,20004,-75
2024-09-14 01:02:38,2.25,1.23,9.70,99.90,1077939,27,20022,-76
2024-09-14 01:03:09,5.35,1.10,9.60,99.90,1083423,27,20047,-76
2024-09-14 01:03:41,1.90,0.90,9.70,99.90,1083225,27,20055,-76
2024-09-14 01:04:22,0.85,0.82,9.70,99.90,1083463,27,20010,-76
2024-09-14 01:04:53,1.15,1.05,9.60,99.90,1083667,27,20073,-77
2024-09-14 01:05:25,1.95,1.20,9.70,99.90,1083703,27,20451,-76
2024-09-14 01:05:56,3.20,0.80,9.70,99.90,1083689,27,20011,-76
2024-09-14 01:06:28,4.30,1.35,9.70,99.90,1083024,27,20007,-74
2024-09-14 01:06:59,1.30,0.90,9.70,99.90,1083834,27,20014,-76
2024-09-14 01:07:30,3.38,1.30,9.70,99.90,1083789,27,19999,-76
2024-09-14 01:08:01,3.78,1.08,9.70,99.90,1083317,27,20443,-76
2024-09-14 01:08:33,1.77,1.30,9.70,99.90,1083596,27,19999,-76
2024-09-14 01:09:05,2.00,1.05,9.70,99.90,1076331,27,20032,-76
2024-09-14 01:09:37,4.10,0.88,9.70,99.90,1069578,27,20011,-75
2024-09-14 01:10:08,1.80,1.10,9.70,99.90,1069744,27,20004,-76
2024-09-14 01:10:39,2.65,0.98,9.70,99.90,1063608,27,20366,-76
2024-09-14 01:11:10,3.20,0.90,9.70,99.90,1070529,27,20001,-76
2024-09-14 01:11:42,2.10,1.85,9.70,99.90,1076340,27,20011,-74
2024-09-14 01:12:12,1.48,1.00,9.70,99.90,1077154,27,20008,-76
2024-09-14 01:12:43,1.05,0.95,9.60,99.90,1083061,27,19999,-75
2024-09-14 01:13:14,1.48,1.00,9.70,99.90,1083369,27,20097,-76
2024-09-14 01:13:44,1.88,1.10,9.70,99.90,1083531,27,20438,-76
2024-09-14 01:14:52,1.30,1.10,9.70,99.90,1083721,27,20356,-75
2024-09-14 01:15:23,1.05,0.95,9.70,99.90,1076330,27,20014,-74
2024-09-14 01:15:58,3.63,0.90,9.60,99.90,1076412,27,20498,-76
2024-09-14 01:16:30,0.70,0.70,9.60,99.90,1067933,27,20045,-76
2024-09-14 01:17:01,1.98,1.15,9.60,99.90,1070880,27,20041,-76
2024-09-14 01:17:31,1.60,0.98,9.60,99.90,1076513,27,20014,-76
2024-09-14 01:18:02,1.30,1.10,9.60,99.90,1076914,27,20070,-76
2024-09-14 01:18:35,3.20,1.63,9.60,99.90,1076385,27,20108,-73
2024-09-14 01:19:06,1.58,1.00,9.60,99.90,1062744,27,19993,-76
2024-09-14 01:19:36,4.60,1.20,9.60,99.90,1062909,27,20502,-76
2024-09-14 01:20:07,1.30,0.85,9.60,99.90,1063736,27,20013,-74
2024-09-14 01:20:38,1.63,0.95,9.60,99.90,1069657,27,20000,-77
2024-09-14 01:21:08,0.88,0.73,9.60,99.90,1076216,27,20000,-76
2024-09-14 01:21:46,1.40,1.00,9.60,99.90,1069812,27,20000,-73
2024-09-14 01:22:17,1.27,0.95,9.60,99.90,1069694,27,19996,-75
2024-09-14 01:22:57,3.97,1.10,9.60,99.90,1069622,27,20016,-76
2024-09-14 01:23:28,1.42,1.13,9.60,99.90,1073309,27,20004,-75
2024-09-14 01:23:59,1.98,0.95,9.60,99.90,1079073,27,20012,-77
2024-09-14 01:24:32,3.55,0.95,9.50,99.90,1083352,27,20011,-76
2024-09-14 01:25:04,1.70,1.00,9.60,99.90,1076237,27,20068,-75
2024-09-14 01:25:36,3.67,1.00,9.50,99.90,1076148,27,20102,-76
2024-09-14 01:26:18,1.15,0.73,9.60,99.90,1075877,27,20015,-74
2024-09-14 01:26:53,1.13,0.90,9.50,99.90,1079886,27,20380,-76
2024-09-14 01:27:27,1.30,0.90,9.60,99.90,1083460,27,20010,-76
2024-09-14 01:27:59,2.25,1.08,9.60,99.90,1082981,27,20031,-76
2024-09-14 01:28:33,1.80,1.60,9.60,99.90,1076518,27,20004,-76
2024-09-14 01:29:04,3.67,1.30,9.60,99.90,1076243,27,20036,-76
2024-09-14 01:29:35,1.65,0.80,9.60,99.90,1076152,27,20011,-76
2024-09-14 01:30:08,2.13,0.90,9.60,99.90,1076263,27,20445,-75
2024-09-14 01:30:39,0.95,0.82,9.60,99.90,1077374,27,20494,-76
2024-09-14 01:31:10,3.83,1.20,9.60,99.90,1083663,27,20003,-75
2024-09-14 01:31:40,1.45,1.15,9.60,99.90,1083307,27,20093,-76
2024-09-14 01:32:11,0.95,0.90,9.60,99.90,1083266,27,20014,-76
2024-09-14 01:32:44,2.10,1.10,9.60,99.90,1076311,27,20344,-76
2024-09-14 01:33:14,1.70,1.40,9.60,99.90,1076488,27,20003,-76
2024-09-14 01:33:45,4.00,1.17,9.60,99.90,1076126,27,20003,-76
2024-09-14 01:34:16,1.08,0.98,9.60,99.90,1077034,27,20387,-76
2024-09-14 01:34:46,1.38,1.00,9.60,99.90,1083602,27,19999,-76
2024-09-14 01:35:17,2.15,1.45,9.60,99.90,1083149,27,19999,-76
2024-09-14 01:35:48,4.47,1.33,9.60,99.90,1076055,27,20412,-75
2024-09-14 01:36:18,1.45,1.00,9.60,99.90,1075874,27,20004,-76
2024-09-14 01:36:49,5.07,1.45,9.60,99.90,1069527,27,20000,-76
2024-09-14 01:37:19,0.77,0.77,9.60,99.90,1069817,27,20099,-75
2024-09-14 01:37:50,3.05,1.10,9.60,99.90,1076007,27,20012,-76
2024-09-14 01:38:21,3.08,0.85,9.60,99.90,1076640,27,20000,-76
2024-09-14 01:38:51,2.60,0.77,9.60,99.90,1083114,27,20005,-74
2024-09-14 01:39:22,1.55,1.00,9.60,99.90,1083343,27,19999,-76
2024-09-14 01:39:53,1.42,0.95,9.60,99.90,1082731,27,20355,-77
2024-09-14 01:40:24,2.92,1.17,9.60,99.90,1083306,27,20031,-75
2024-09-14 01:40:56,1.02,0.90,9.60,99.90,1083583,27,20006,-76
2024-09-14 01:41:27,1.58,0.95,9.50,99.90,1083684,27,20003,-77
2024-09-14 01:41:57,1.15,1.00,9.60,99.90,1083348,27,19999,-74
2024-09-14 01:42:28,1.00,0.95,9.60,99.90,1083689,27,20011,-76
2024-09-14 01:42:59,1.48,1.00,9.50,99.90,1083588,27,20084,-77
2024-09-14 01:43:30,1.67,0.80,9.60,99.90,1083115,27,20039,-74
2024-09-14 01:44:00,1.45,1.05,9.60,99.90,1082945,27,19999,-77
2024-09-14 01:44:32,2.83,0.98,9.60,99.90,1083304,27,20003,-77
2024-09-14 01:45:03,1.55,0.95,9.50,99.90,1076380,27,20011,-77
2024-09-14 01:45:33,1.45,1.02,9.60,99.90,1076404,27,20000,-76
2024-09-14 01:46:04,1.02,0.93,9.50,99.90,1076138,27,20004,-77
2024-09-14 01:46:35,1.00,0.82,9.50,99.90,1076058,27,20476,-77
2024-09-14 01:47:05,0.88,0.80,9.60,99.90,1083031,27,20065,-74
2024-09-14 01:47:36,1.77,1.20,9.60,99.90,1076196,27,19995,-77
2024-09-14 01:48:10,0.90,0.90,9.60,99.90,1075918,27,20011,-77
2024-09-14 01:48:41,2.45,1.30,9.60,99.90,1076353,27,20044,-77
2024-09-14 01:49:13,1.73,1.20,9.60,99.90,1069568,27,20687,-77
2024-09-14 01:49:43,2.35,0.93,9.60,99.90,1070627,27,20000,-77
2024-09-14 01:50:14,0.98,0.90,9.60,99.90,1076184,27,20416,-76
2024-09-14 01:50:51,1.27,1.10,9.60,99.90,1076851,27,20428,-77
2024-09-14 01:51:23,1.63,1.13,9.60,99.90,1083197,27,20009,-76
2024-09-14 01:51:55,5.22,1.13,9.60,99.90,1083061,27,20003,-73
2024-09-14 01:52:26,1.75,1.13,9.60,99.90,1083084,27,20039,-76
2024-09-14 01:52:56,0.80,0.80,9.60,99.90,1083001,27,19999,-76
2024-09-14 01:53:27,1.38,1.13,9.60,99.90,1083168,27,20010,-76
2024-09-14 01:53:57,0.95,0.88,9.60,99.90,1076355,27,20000,-73
2024-09-14 01:54:28,2.42,1.20,9.60,99.90,1069558,27,20029,-75
2024-09-14 01:54:59,1.27,1.17,9.60,99.90,1062851,27,20005,-75
2024-09-14 01:55:29,1.38,1.05,9.60,99.90,1063022,27,20013,-76
2024-09-14 01:56:00,1.13,0.90,9.60,99.90,1069771,27,20032,-75
2024-09-14 01:56:31,1.92,1.30,9.60,99.90,1068863,27,20011,-76
2024-09-14 01:57:02,1.23,0.90,9.60,99.90,1076352,27,20000,-74
2024-09-14 01:57:32,1.42,0.80,9.60,99.90,1076391,27,20347,-75
2024-09-14 01:58:03,2.03,0.73,9.60,99.90,1076416,27,20479,-75
2024-09-14 01:58:34,1.98,1.30,9.60,99.90,1076168,27,20355,-73
2024-09-14 01:59:04,1.30,1.20,9.60,99.90,1069399,27,20014,-75
2024-09-14 01:59:35,2.42,0.98,9.60,99.90,1069609,27,20012,-75
2024-09-14 02:00:06,1.38,1.13,9.60,99.90,1069170,27,20004,-76
2024-09-14 02:00:37,2.58,1.15,9.60,99.90,1069682,27,20001,-76
2024-09-14 02:01:07,1.90,1.08,9.60,99.90,1076397,27,20153,-75
2024-09-14 02:01:38,3.22,1.13,9.60,99.90,1076302,27,20010,-74
2024-09-14 02:02:08,1.17,1.00,9.60,99.90,1076450,27,20460,-76
2024-09-14 02:02:39,4.63,1.00,9.60,99.90,1076253,27,20000,-76
2024-09-14 02:03:11,1.00,0.88,9.60,99.90,1062788,27,20001,-73
2024-09-14 02:03:42,3.15,1.00,9.60,99.90,1069300,27,20067,-75
2024-09-14 02:04:13,1.63,1.23,9.60,99.90,1062900,27,20549,-76
2024-09-14 02:04:43,1.45,1.15,9.60,99.90,1063113,27,20005,-75
2024-09-14 02:05:15,2.25,0.82,9.60,99.90,1069439,27,20059,-74
2024-09-14 02:05:45,1.83,0.85,9.60,99.90,1069752,27,20032,-75
2024-09-14 02:06:16,2.60,1.58,9.60,99.90,1076250,27,20003,-74
2024-09-14 02:06:47,1.67,1.00,9.60,99.90,1083069,27,19999,-74
2024-09-14 02:07:17,6.03,0.90,9.60,99.90,1076263,27,20452,-77
2024-09-14 02:07:48,2.10,1.20,9.60,99.90,1076053,27,20011,-74
2024-09-14 02:08:19,4.88,2.22,9.60,99.90,1069446,27,19996,-76
2024-09-14 02:08:49,1.20,1.00,9.60,99.90,1069639,27,20005,-76
2024-09-14 02:09:20,2.00,1.00,9.60,99.90,1069179,27,20092,-74
2024-09-14 02:09:50,1.20,1.00,9.60,99.90,1062421,27,20454,-75
2024-09-14 02:10:21,6.22,1.55,9.60,99.90,1062814,27,20481,-76
2024-09-14 02:10:56,2.75,1.23,9.60,99.90,1062915,27,20001,-72
2024-09-14 02:11:27,1.33,1.05,9.60,99.90,1071691,27,20000,-76
2024-09-14 02:11:57,2.25,1.00,9.60,99.90,1076103,27,20472,-76
2024-09-14 02:12:28,1.13,1.02,9.60,99.90,1076308,27,20011,-72
2024-09-14 02:12:58,1.90,1.20,9.60,99.90,1076163,27,20003,-75
2024-09-14 02:13:30,7.53,1.15,9.60,99.90,1069357,27,20013,-76
2024-09-14 02:14:01,1.83,1.20,9.60,99.90,1069468,27,20473,-75
2024-09-14 02:14:31,2.17,1.50,9.60,99.90,1062849,27,20001,-76
2024-09-14 02:15:03,1.58,1.17,9.60,99.90,1063063,27,20079,-73
2024-09-14 02:15:34,4.28,1.83,9.60,99.90,1069493,27,20081,-76
2024-09-14 02:16:09,2.28,1.33,9.60,99.90,1076654,27,20003,-75
2024-09-14 02:16:40,1.98,1.35,9.60,99.90,1076258,27,20480,-76
2024-09-14 02:17:10,1.63,1.30,9.60,99.90,1076156,27,20000,-75
2024-09-14 02:17:41,5.55,1.50,9.60,99.90,1069230,27,20080,-76
2024-09-14 02:18:12,3.33,1.23,9.60,99.90,1062701,27,20057,-76
2024-09-14 02:18:44,2.97,1.20,9.60,99.90,1062697,27,20001,-75
2024-09-14 02:19:15,1.60,1.40,9.60,99.90,1069302,27,20000,-75
2024-09-14 02:19:46,1.50,1.33,9.60,99.90,1068914,27,20433,-75
2024-09-14 02:20:16,1.20,1.02,9.60,99.90,1076881,27,20114,-75
2024-09-14 02:20:51,2.45,1.20,9.60,99.90,1083542,27,20003,-75
2024-09-14 02:21:22,2.65,1.27,9.60,99.90,1083459,27,20014,-74
2024-09-14 02:21:55,1.35,1.17,9.60,99.90,1083438,27,20031,-74
2024-09-14 02:22:26,1.95,1.10,9.60,99.90,1083544,27,20411,-73
2024-09-14 02:22:57,1.52,1.25,9.60,99.90,1083539,27,20011,-75
2024-09-14 02:23:29,3.42,1.63,9.60,99.90,1083299,27,20073,-74
2024-09-14 02:24:00,2.10,1.10,9.60,99.90,1082923,27,20039,-75
2024-09-14 02:24:30,1.40,1.00,9.60,99.90,1083082,27,20435,-74
2024-09-14 02:25:01,2.33,1.40,9.60,99.90,1083118,27,20002,-74
2024-09-14 02:25:32,1.52,1.00,9.60,99.90,1076071,27,20314,-74
2024-09-14 02:26:08,2.17,1.30,9.60,99.90,1076101,27,20000,-72
2024-09-14 02:26:38,1.20,1.10,9.60,99.90,1076264,27,20100,-74
2024-09-14 02:27:09,2.50,1.50,9.60,99.90,1077755,27,20011,-74
2024-09-14 02:27:39,2.00,1.83,9.60,99.90,1083394,27,20009,-74
2024-09-14 02:28:10,3.05,2.15,9.60,99.90,1083203,27,20010,-72
2024-09-14 02:28:45,3.80,1.20,9.60,99.90,1083488,27,19998,-74
2024-09-14 02:29:16,1.50,1.13,9.60,99.90,1083456,27,20534,-75
2024-09-14 02:29:47,2.55,1.30,9.60,99.90,1082457,27,20006,-74
2024-09-14 02:30:18,2.75,1.13,9.60,99.90,1068867,27,20519,-74
2024-09-14 02:30:48,2.88,1.23,9.60,99.90,1068738,27,20000,-73
2024-09-14 02:31:19,1.52,1.15,9.60,99.90,1069457,27,20089,-74
2024-09-14 02:31:52,1.85,1.00,9.60,99.90,1069548,27,20005,-74
2024-09-14 02:32:23,1.92,1.17,9.60,99.90,1083032,27,20011,-74
2024-09-14 02:32:53,2.00,1.30,9.60,99.90,1076086,27,20441,-74
2024-09-14 02:33:25,1.30,1.17,9.50,99.90,1076176,27,20041,-75
2024-09-14 02:33:57,1.35,1.25,9.60,99.90,1075887,27,20011,-75
2024-09-14 02:34:30,1.73,1.10,9.60,99.90,1076953,27,20449,-75
2024-09-14 02:35:00,2.00,1.13,9.60,99.90,1083077,27,20010,-73
2024-09-14 02:35:31,1.33,1.02,9.60,99.90,1083068,27,20030,-74
2024-09-14 02:36:02,3.78,1.10,9.60,99.90,1075796,27,20000,-73
2024-09-14 02:36:33,1.48,1.00,9.60,99.90,1075577,27,20075,-74
2024-09-14 02:37:03,3.45,0.95,9.60,99.90,1076121,27,20464,-74
2024-09-14 02:37:34,1.70,1.25,9.50,99.90,1076419,27,20442,-75
2024-09-14 02:38:05,3.70,1.88,9.60,99.90,1083052,27,19999,-74
2024-09-14 02:38:39,2.33,1.35,9.60,99.90,1083385,27,19998,-75
2024-09-14 02:39:10,4.53,1.40,9.60,99.90,1082973,27,20015,-75
2024-09-14 02:39:41,3.92,1.45,9.50,99.90,1082884,27,19999,-74
2024-09-14 02:40:11,2.05,1.75,9.60,99.90,1082922,27,20002,-74
2024-09-14 02:40:46,2.13,1.20,9.60,99.90,1082887,27,20045,-75
2024-09-14 02:41:17,4.07,1.30,9.50,99.90,1083061,27,20010,-75
2024-09-14 02:41:47,1.50,1.20,9.50,99.90,1076170,27,20003,-74
2024-09-14 02:42:18,4.13,1.10,9.50,99.90,1075992,27,20139,-75
2024-09-14 02:42:49,1.75,1.10,9.50,99.90,1076149,27,20074,-74
2024-09-14 02:43:20,4.10,1.27,9.50,99.90,1076480,27,20007,-74
2024-09-14 02:43:51,1.30,1.13,9.50,99.90,1082848,27,20027,-74
2024-09-14 02:44:22,1.90,1.10,9.50,99.90,1082778,27,20013,-74
2024-09-14 02:44:53,4.80,1.08,9.50,99.90,1075892,27,20078,-75
2024-09-14 02:45:23,1.38,0.98,9.50,99.90,1076034,27,20100,-75
2024-09-14 02:45:54,3.40,1.80,9.50,99.90,1076212,27,20036,-75
2024-09-14 02:46:25,1.38,1.27,9.50,99.90,1075550,27,20000,-73
2024-09-14 02:46:55,2.13,1.33,9.50,99.90,1083187,27,20013,-74
2024-09-14 02:47:26,1.90,1.08,9.50,99.90,1083409,27,20467,-75
2024-09-14 02:47:58,1.65,1.20,9.50,99.90,1083222,27,19999,-74
2024-09-14 02:48:28,3.38,1.48,9.50,99.90,1075961,27,20004,-75
2024-09-14 02:48:59,2.33,1.25,9.50,99.90,1076057,27,20000,-74
2024-09-14 02:49:30,1.77,1.27,9.50,99.90,1076202,27,20059,-75
2024-09-14 02:50:00,1.35,1.13,9.50,99.90,1076247,27,20011,-75
2024-09-14 02:50:31,1.85,1.15,9.50,99.90,1082991,27,19998,-74
2024-09-14 02:51:03,2.35,1.40,9.50,99.90,1082434,27,19999,-75
2024-09-14 02:51:33,5.88,1.30,9.50,99.90,1076634,27,20003,-75
2024-09-14 02:52:04,1.48,1.10,9.50,99.90,1076129,27,20000,-74
2024-09-14 02:52:35,1.63,1.13,9.50,99.90,1069288,27,20000,-73
2024-09-14 02:53:10,1.17,1.05,9.50,99.90,1068988,27,20036,-75
2024-09-14 02:53:44,3.42,1.60,9.50,99.90,1070645,27,20472,-72
2024-09-14 02:54:14,1.27,0.95,9.50,99.90,1071293,27,20256,-74
2024-09-14 02:54:45,3.20,1.00,9.50,99.90,1075953,27,20463,-73
2024-09-14 02:55:16,2.17,1.10,9.50,99.90,1075981,27,20465,-75
2024-09-14 02:55:47,1.63,1.25,9.50,99.90,1076253,27,20356,-75
2024-09-14 02:56:18,2.92,1.15,9.50,99.90,1075523,27,20011,-75
2024-09-14 02:56:48,1.00,0.90,9.50,99.90,1076143,27,20086,-73
2024-09-14 02:57:19,1.58,1.13,9.50,99.90,1075987,27,20370,-74
2024-09-14 02:57:50,1.48,1.10,9.50,99.90,1076108,27,20499,-74
2024-09-14 02:58:23,1.17,0.93,9.50,99.90,1083477,27,20085,-75
2024-09-14 02:58:53,3.42,0.80,9.50,99.90,1075920,27,20028,-74
2024-09-14 02:59:24,1.40,1.20,9.50,99.90,1075958,27,20338,-74
2024-09-14 02:59:55,1.30,0.90,9.50,99.90,1075794,27,20463,-72
2024-09-14 03:00:26,0.80,0.80,9.50,99.90,1076402,27,20004,-74
2024-09-14 03:00:59,1.80,1.45,9.50,99.90,1082890,27,20002,-74
2024-09-14 03:01:30,1.25,1.00,9.50,99.90,1082720,27,19999,-74
2024-09-14 03:02:00,2.70,1.35,9.50,99.90,1076153,27,20000,-74
2024-09-14 03:02:31,2.75,1.20,9.50,99.90,1069196,27,20073,-73
2024-09-14 03:03:07,1.77,1.17,9.50,99.90,1069203,27,20004,-74
2024-09-14 03:03:40,2.55,1.30,9.50,99.90,1070545,27,20365,-74
2024-09-14 03:04:10,1.45,1.00,9.50,99.90,1077890,27,20485,-75
2024-09-14 03:04:41,3.65,1.40,9.50,99.90,1075948,27,20006,-74
2024-09-14 03:05:12,3.72,1.50,9.50,99.90,1075873,27,20003,-75
2024-09-14 03:05:42,7.13,1.30,9.50,99.90,1076058,27,20000,-75
2024-09-14 03:06:13,5.55,1.10,9.50,99.90,1068760,27,20487,-74
2024-09-14 03:06:44,1.38,0.90,9.50,99.90,1076141,27,19999,-75
2024-09-14 03:07:15,2.97,1.23,9.40,99.90,1069069,27,20004,-71
2024-09-14 03:07:45,2.03,1.35,9.40,99.90,1069468,27,20001,-75
2024-09-14 03:08:17,4.03,1.45,9.40,99.90,1076018,27,19999,-74
2024-09-14 03:08:48,0.70,0.70,9.40,99.90,1076528,27,20012,-74
2024-09-14 03:09:18,3.72,1.30,9.50,99.90,1083118,27,20003,-75
2024-09-14 03:09:49,1.50,1.00,9.40,99.90,1083076,27,20438,-75
2024-09-14 03:10:20,1.73,1.33,9.40,99.90,1076011,27,20028,-74
2024-09-14 03:11:01,4.40,1.15,9.40,99.90,1076037,27,20031,-75
2024-09-14 03:11:32,1.73,1.45,9.40,99.90,1069042,27,20011,-74
2024-09-14 03:12:03,1.38,1.10,9.40,99.90,1071812,27,20004,-75
2024-09-14 03:12:33,3.10,1.10,9.40,99.90,1076080,27,19999,-74
2024-09-14 03:13:04,1.25,1.15,9.40,99.90,1075508,27,20004,-74
2024-09-14 03:13:35,3.53,1.13,9.40,99.90,1082653,27,20010,-74
2024-09-14 03:14:08,2.58,1.40,9.40,99.90,1075792,27,20000,-74
2024-09-14 03:14:39,2.55,0.98,9.40,99.90,1076024,27,20007,-74
2024-09-14 03:15:09,5.10,1.33,9.40,99.90,1076044,27,19996,-73
2024-09-14 03:15:40,1.50,1.05,9.40,99.90,1076625,27,19996,-74
2024-09-14 03:16:11,1.27,1.13,9.40,99.90,1082652,27,19991,-74
2024-09-14 03:16:42,3.47,1.15,9.40,99.90,1083330,27,20003,-75
2024-09-14 03:17:13,1.70,1.10,9.30,99.90,1083377,27,20003,-74
2024-09-14 03:17:44,2.03,0.95,9.40,99.90,1083096,27,19995,-74
2024-09-14 03:18:15,3.53,1.77,9.40,99.90,1083532,27,19999,-74
2024-09-14 03:18:45,1.50,1.05,9.40,99.90,1083243,27,19995,-73
2024-09-14 03:19:16,3.97,1.00,9.40,99.90,1083239,27,20039,-75
2024-09-14 03:19:47,2.00,1.15,9.40,99.90,1082500,27,20039,-74
2024-09-14 03:20:17,4.50,1.48,9.40,99.90,1083048,27,20499,-74
2024-09-14 03:20:48,1.73,1.15,9.40,99.90,1082932,27,20451,-74
2024-09-14 03:21:19,2.05,1.35,9.40,99.90,1082970,27,20003,-75
2024-09-14 03:21:50,1.88,1.10,9.40,99.90,1083241,27,19995,-74
2024-09-14 03:22:24,2.55,1.00,9.40,99.90,1075964,27,20000,-75
2024-09-14 03:22:55,3.80,1.30,9.40,99.90,1075998,27,20011,-75
2024-09-14 03:23:26,1.95,1.27,9.40,99.90,1076064,27,20006,-75
2024-09-14 03:23:56,1.65,1.10,9.40,99.90,1077034,27,20003,-75
2024-09-14 03:24:27,5.38,1.23,9.40,99.90,1082887,27,20061,-75
2024-09-14 03:24:57,3.35,1.08,9.40,99.90,1076070,27,19995,-74
2024-09-14 03:25:28,1.63,0.95,9.40,99.90,1076051,27,20092,-75
2024-09-14 03:25:59,7.93,1.02,9.40,99.90,1075977,27,20031,-75
2024-09-14 03:26:30,4.82,0.90,9.40,99.90,1075807,27,20430,-75
2024-09-14 03:27:01,1.95,1.30,9.40,99.90,1082995,27,19999,-75
2024-09-14 03:27:32,1.20,1.10,9.40,99.90,1083091,27,20363,-75
2024-09-14 03:28:03,1.10,1.00,9.40,99.90,1083113,27,19991,-75
2024-09-14 03:28:33,1.95,1.05,9.40,99.90,1083292,27,20032,-73
2024-09-14 03:29:04,1.05,0.93,9.30,99.90,1083253,27,20095,-75
2024-09-14 03:29:34,3.38,0.90,9.40,99.90,1083448,27,20031,-75
2024-09-14 03:30:05,1.48,1.00,9.30,99.90,1083048,27,20483,-71
2024-09-14 03:30:36,0.93,0.88,9.30,99.90,1082649,27,20002,-75
2024-09-14 03:31:09,2.25,0.93,9.30,99.90,1082914,27,20350,-75
2024-09-14 03:31:39,1.13,1.00,9.30,99.90,1082984,27,19999,-75
2024-09-14 03:32:10,2.00,1.13,9.30,99.90,1083024,27,20440,-75
2024-09-14 03:32:41,5.53,1.02,9.30,99.90,1083049,27,20034,-76
2024-09-14 03:33:12,1.42,1.15,9.30,99.90,1083314,27,20336,-74
2024-09-14 03:33:42,1.63,1.10,9.30,99.90,1083289,27,20030,-74
2024-09-14 03:34:13,3.03,1.10,9.30,99.90,1083364,27,20231,-75
2024-09-14 03:34:43,4.30,1.00,9.30,99.90,1083126,27,20432,-74
2024-09-14 03:35:14,2.13,1.58,9.30,99.90,1083284,27,20498,-75
2024-09-14 03:35:45,1.85,1.02,9.30,99.90,1083334,27,20406,-75
2024-09-14 03:36:15,2.30,1.10,9.30,99.90,1075263,27,20000,-73
2024-09-14 03:36:47,1.45,1.00,9.30,99.90,1075904,27,19999,-75
2024-09-14 03:37:17,1.88,1.30,9.30,99.90,1075986,27,20039,-72
2024-09-14 03:37:48,1.30,0.90,9.30,99.90,1076213,27,20003,-74
2024-09-14 03:38:19,1.10,1.00,9.30,99.90,1083333,27,20027,-75
2024-09-14 03:38:58,1.50,1.02,9.30,99.90,1083154,27,20316,-72
2024-09-14 03:39:28,4.30,1.25,9.30,99.90,1083339,27,20066,-75
2024-09-14 03:39:59,1.65,1.20,9.30,99.90,1075690,27,20070,-75
2024-09-14 03:40:33,2.88,1.00,9.30,99.90,1076103,27,20010,-74
2024-09-14 03:41:09,1.02,0.93,9.30,99.90,1075994,27,20011,-75
2024-09-14 03:41:39,3.33,1.17,9.30,99.90,1078314,27,20012,-73
2024-09-14 03:42:10,1.08,0.90,9.30,99.90,1083271,27,20038,-75
2024-09-14 03:42:41,2.78,0.90,9.30,99.90,1083203,27,20014,-75
2024-09-14 03:43:11,2.70,1.33,9.30,99.90,1083220,27,20010,-73
2024-09-14 03:43:42,1.52,1.15,9.30,99.90,1082498,27,20032,-75
2024-09-14 03:44:13,1.90,0.80,9.30,99.90,1082854,27,20074,-75
2024-09-14 03:44:44,0.75,0.75,9.30,99.90,1082788,27,20078,-74
2024-09-14 03:45:14,1.73,1.40,9.30,99.90,1075728,27,19999,-76
2024-09-14 03:45:52,1.42,1.17,9.30,99.90,1076000,27,20047,-75
2024-09-14 03:46:22,1.10,1.00,9.30,99.90,1075349,27,20031,-76
2024-09-14 03:46:53,1.60,1.20,9.30,99.90,1077596,27,19996,-76
2024-09-14 03:47:24,2.38,1.20,9.30,99.90,1083290,27,20002,-75
2024-09-14 03:47:55,1.67,0.70,9.30,99.90,1082986,27,20013,-75
2024-09-14 03:48:25,2.58,1.00,9.30,99.90,1083290,27,20172,-75
2024-09-14 03:48:56,3.58,0.90,9.30,99.90,1075833,27,19999,-75
2024-09-14 03:49:27,1.50,0.90,9.30,99.90,1075857,27,20080,-76
2024-09-14 03:49:57,1.83,1.10,9.30,99.90,1075742,27,20023,-76
2024-09-14 03:50:29,1.30,0.80,9.30,99.90,1076341,27,19999,-74
2024-09-14 03:51:05,4.25,1.10,9.30,99.90,1082714,27,20467,-75
2024-09-14 03:51:36,1.13,0.73,9.30,99.90,1083296,27,20007,-74
2024-09-14 03:52:07,1.08,0.80,9.30,99.90,1083180,27,20093,-76
2024-09-14 03:52:37,1.65,1.00,9.30,99.90,1075877,27,20000,-76
2024-09-14 03:53:08,0.80,0.80,9.30,99.90,1075724,27,20010,-74
2024-09-14 03:53:46,1.05,0.95,9.30,99.90,1076080,27,20028,-75
2024-09-14 03:54:17,1.48,1.30,9.30,99.90,1077976,27,20452,-76
2024-09-14 03:54:47,3.97,1.10,9.20,99.90,1082986,27,20003,-76
2024-09-14 03:55:18,3.20,1.00,9.20,99.90,1083029,27,20010,-75
2024-09-14 03:55:48,1.10,1.00,9.20,99.90,1083300,27,19999,-75
2024-09-14 03:56:19,2.63,0.80,9.20,99.90,1082719,27,20003,-75
2024-09-14 03:56:50,1.02,0.77,9.20,99.90,1075895,27,20000,-75
2024-09-14 03:57:21,4.13,0.77,9.20,99.90,1068949,27,20457,-75
2024-09-14 03:57:51,1.63,1.00,9.20,99.90,1069096,27,20476,-75
2024-09-14 03:58:22,1.70,0.88,9.20,99.90,1069305,27,20001,-75
2024-09-14 03:58:53,1.35,0.90,9.20,99.90,1076157,27,20016,-75
2024-09-14 03:59:23,1.00,0.88,9.20,99.90,1075828,27,20070,-76
2024-09-14 03:59:54,2.35,1.30,9.20,99.90,1075639,27,20000,-75
2024-09-14 04:00:25,1.40,0.82,9.20,99.90,1075838,27,20388,-75
2024-09-14 04:00:55,3.35,0.98,9.20,99.90,1076090,27,20116,-76
2024-09-14 04:01:26,1.48,0.77,9.20,99.90,1075846,27,20043,-73
2024-09-14 04:01:56,1.77,1.15,9.20,99.90,1068981,27,20041,-75
2024-09-14 04:02:27,1.77,0.90,9.20,99.90,1069260,27,20004,-75
2024-09-14 04:02:58,1.40,1.10,9.20,99.90,1069369,27,20057,-73
2024-09-14 04:03:28,1.05,0.95,9.20,99.90,1076065,27,20011,-76
2024-09-14 04:03:59,1.42,0.98,9.20,99.90,1082704,27,20018,-75
2024-09-14 04:04:30,1.45,1.05,9.20,99.90,1082915,27,20047,-72
2024-09-14 04:05:00,1.67,0.98,9.20,99.90,1082480,27,20348,-75
2024-09-14 04:05:31,6.53,1.10,9.20,99.90,1082715,27,20023,-76
2024-09-14 04:06:04,1.33,1.00,9.20,99.90,1082573,27,20015,-75
2024-09-14 04:06:35,3.05,1.80,9.20,99.90,1075273,27,20012,-76
2024-09-14 04:07:05,1.38,1.08,9.20,99.90,1075838,27,20047,-76
2024-09-14 04:07:36,2.08,0.90,9.20,99.90,1075967,27,20377,-74
2024-09-14 04:08:07,8.00,1.30,9.20,99.90,1061995,27,20946,-75
2024-09-14 04:08:38,1.58,0.90,9.20,99.90,1062583,27,20410,-74
2024-09-14 04:09:08,1.75,0.95,9.20,99.90,1062312,27,20016,-76
2024-09-14 04:09:39,0.90,0.80,9.20,99.90,1062678,27,20013,-76
2024-09-14 04:10:09,2.22,0.95,9.20,99.90,1075630,27,20068,-76
2024-09-14 04:10:40,1.67,0.90,9.20,99.90,1076093,27,20004,-75
2024-09-14 04:11:11,1.92,1.15,9.20,99.90,1083213,27,20009,-76
2024-09-14 04:11:41,3.30,1.25,9.20,99.90,1075882,27,20345,-76
2024-09-14 04:12:12,2.92,1.20,9.20,99.90,1075510,27,20000,-74
2024-09-14 04:12:43,5.32,1.05,9.20,99.90,1068965,27,20457,-75
2024-09-14 04:13:13,2.75,1.20,9.20,99.90,1069339,27,20016,-76
2024-09-14 04:13:44,1.63,1.05,9.20,99.90,1075942,27,20028,-74
2024-09-14 04:14:15,0.88,0.80,9.20,99.90,1075820,27,20115,-76
2024-09-14 04:14:46,1.85,1.10,9.20,99.90,1075921,27,20253,-75
2024-09-14 04:15:16,1.10,0.85,9.20,99.90,1075854,27,20100,-75
2024-09-14 04:15:47,1.92,1.20,9.20,99.90,1075868,27,19996,-75
2024-09-14 04:16:18,2.20,1.02,9.20,99.90,1075296,27,20008,-74
2024-09-14 04:16:49,2.15,1.10,9.20,99.90,1082816,27,20003,-75
2024-09-14 04:17:19,3.97,1.08,9.20,99.90,1075855,27,20060,-75
2024-09-14 04:17:50,1.63,0.90,9.20,99.90,1075764,27,20016,-73
2024-09-14 04:18:21,6.07,1.10,9.20,99.90,1075607,27,20040,-75
2024-09-14 04:18:51,1.48,1.08,9.20,99.90,1075144,27,19996,-76
2024-09-14 04:19:22,3.17,0.90,9.20,99.90,1069109,27,20073,-76
2024-09-14 04:19:52,2.22,1.40,9.20,99.90,1068974,27,19997,-75
2024-09-14 04:20:23,2.67,1.10,9.20,99.90,1068961,27,20005,-75
2024-09-14 04:20:54,2.30,0.95,9.20,99.90,1075988,27,20088,-76
2024-09-14 04:21:25,1.40,1.13,9.20,99.90,1075823,27,20441,-75
2024-09-14 04:21:55,1.08,0.90,9.20,99.90,1075935,27,19996,-75
2024-09-14 04:22:26,2.67,1.60,9.20,99.90,1075710,27,20008,-73
2024-09-14 04:22:57,1.05,1.00,9.20,99.90,1075965,27,20516,-75
2024-09-14 04:23:27,2.15,1.10,9.20,99.90,1082721,27,20346,-75
2024-09-14 04:23:58,2.58,1.48,9.20,99.90,1082818,27,20383,-74
2024-09-14 04:24:29,2.22,0.98,9.20,99.90,1075540,27,20006,-75
2024-09-14 04:24:59,1.83,1.23,9.20,99.90,1075938,27,20010,-76
2024-09-14 04:25:30,4.53,1.20,9.20,99.90,1075833,27,20004,-72
2024-09-14 04:26:01,3.88,1.25,9.20,99.90,1076144,27,19996,-76
2024-09-14 04:26:32,1.35,1.20,9.20,99.90,1082253,27,19996,-75
2024-09-14 04:27:02,4.32,1.33,9.20,99.90,1083179,27,20451,-74
2024-09-14 04:27:33,5.00,1.20,9.20,99.90,1083081,27,20316,-75
2024-09-14 04:28:05,1.75,0.95,9.20,99.90,1075543,27,20079,-75
2024-09-14 04:28:35,1.00,0.90,9.20,99.90,1075653,27,19996,-76
2024-09-14 04:29:06,4.82,1.10,9.20,99.90,1075824,27,20415,-73
2024-09-14 04:29:37,2.05,0.98,9.20,99.90,1075975,27,20399,-75
2024-09-14 04:30:08,1.23,0.85,9.20,99.90,1075936,27,20497,-75
2024-09-14 04:30:38,2.58,1.00,9.20,99.90,1075513,27,20000,-74
2024-09-14 04:31:09,1.10,1.00,9.20,99.90,1075785,27,19999,-76
2024-09-14 04:31:39,1.90,1.30,9.20,99.90,1062365,27,20118,-76
2024-09-14 04:32:10,0.77,0.77,9.20,99.90,1062524,27,20004,-74
2024-09-14 04:32:41,1.70,1.05,9.10,99.90,1068924,27,19996,-75
2024-09-14 04:33:11,2.53,1.30,9.10,99.90,1069282,27,20001,-76
2024-09-14 04:33:42,2.00,1.77,9.20,99.90,1076186,27,20030,-73
2024-09-14 04:34:13,0.70,0.70,9.20,99.90,1082765,27,19999,-76
2024-09-14 04:34:43,3.72,1.20,9.20,99.90,1082615,27,19998,-76
2024-09-14 04:35:14,2.78,1.13,9.20,99.90,1075794,27,19999,-75
2024-09-14 04:35:45,1.63,0.73,9.20,99.90,1068959,27,20028,-75
2024-09-14 04:36:15,4.22,2.10,9.10,99.90,1061764,27,20033,-75
2024-09-14 04:36:46,1.25,1.05,9.20,99.90,1062602,27,20162,-73
2024-09-14 04:37:17,2.58,1.55,9.20,99.90,1062290,27,20001,-76
2024-09-14 04:37:47,1.85,1.20,9.20,99.90,1069145,27,19996,-74
2024-09-14 04:38:19,1.50,1.13,9.20,99.90,1069078,27,20041,-76
2024-09-14 04:38:50,1.60,1.00,9.20,99.90,1069569,27,20449,-76
2024-09-14 04:39:20,4.53,1.05,9.20,99.90,1075593,27,20041,-74
2024-09-14 04:39:51,2.25,0.88,9.20,99.90,1076054,27,20000,-76
2024-09-14 04:40:22,2.05,1.58,9.20,99.90,1075799,27,20008,-75
2024-09-14 04:40:52,3.70,1.25,9.10,99.90,1075871,27,20067,-74
2024-09-14 04:41:23,1.73,1.00,9.10,99.90,1068625,27,20000,-76
2024-09-14 04:41:54,4.82,1.00,9.10,99.90,1069269,27,20000,-76
2024-09-14 04:42:24,1.38,0.90,9.10,99.90,1075778,27,20444,-74
2024-09-14 04:42:55,1.23,1.00,9.10,99.90,1076318,27,19996,-75
2024-09-14 04:43:25,2.63,1.05,9.10,99.90,1082992,27,19999,-75
2024-09-14 04:43:56,2.63,1.00,9.10,99.90,1076381,27,20007,-76
2024-09-14 04:44:27,1.67,1.05,9.10,99.90,1076503,27,20016,-76
2024-09-14 04:44:57,1.55,1.00,9.10,99.90,1069570,27,20028,-75
2024-09-14 04:45:28,4.30,1.42,9.10,99.90,1062877,27,20053,-76
2024-09-14 04:45:59,1.63,1.02,9.10,99.90,1069773,27,19996,-75
2024-09-14 04:46:29,2.60,1.35,9.10,99.90,1062561,27,20046,-76
2024-09-14 04:47:00,2.47,1.10,9.10,99.90,1069939,27,20065,-76
2024-09-14 04:47:31,1.17,0.93,9.10,99.90,1069597,27,20008,-75
2024-09-14 04:48:01,1.20,1.10,9.10,99.90,1062921,27,20000,-76
2024-09-14 04:48:32,1.00,0.90,9.10,99.90,1069805,27,20003,-76
2024-09-14 04:49:03,1.25,0.93,9.10,99.90,1063113,27,20033,-75
2024-09-14 04:49:33,1.90,0.90,9.10,99.90,1063079,27,20005,-76
2024-09-14 04:50:08,1.67,1.38,9.20,99.90,1069484,27,19992,-77
2024-09-14 04:50:40,2.08,1.20,9.10,99.90,1069746,27,20011,-76
2024-09-14 04:51:11,2.08,1.52,9.10,99.90,1069588,27,20004,-74
2024-09-14 04:51:41,1.33,1.15,9.10,99.90,1062788,27,20009,-75
2024-09-14 04:52:12,1.00,0.90,9.10,99.90,1063444,27,20001,-77
2024-09-14 04:52:43,4.80,1.17,9.10,99.90,1069826,27,20000,-73
2024-09-14 04:53:13,4.35,1.23,9.10,99.90,1069781,27,20000,-77
2024-09-14 04:53:44,1.73,1.20,9.10,99.90,1076067,27,20011,-76
2024-09-14 04:54:14,2.05,1.23,9.10,99.90,1069542,27,20012,-76
2024-09-14 04:54:45,5.03,1.13,9.10,99.90,1069851,27,20353,-75
2024-09-14 04:55:16,0.95,0.85,9.10,99.90,1076337,27,20377,-75
2024-09-14 04:55:46,1.40,1.10,9.10,99.90,1076352,27,19996,-77
2024-09-14 04:56:17,3.60,1.40,9.10,99.90,1082456,27,20019,-75
2024-09-14 04:56:48,3.58,1.35,9.10,99.90,1083279,27,20006,-76
2024-09-14 04:57:19,2.00,1.55,9.10,99.90,1076393,27,20035,-76
2024-09-14 04:57:50,1.85,1.60,9.10,99.90,1076131,27,20089,-76
2024-09-14 04:58:20,1.98,1.75,9.10,99.90,1076413,27,20508,-76
2024-09-14 04:58:51,1.35,1.25,9.10,99.90,1076867,27,20450,-76
2024-09-14 04:59:22,5.35,1.35,9.10,99.90,1083348,27,20007,-76
2024-09-14 04:59:52,2.33,1.10,9.10,99.90,1075910,27,19999,-76
2024-09-14 05:00:23,3.30,1.25,9.10,99.90,1069587,27,20350,-75
2024-09-14 05:00:53,3.33,1.33,9.10,99.90,1069572,27,20510,-75
2024-09-14 05:01:24,1.42,1.33,9.10,99.90,1069732,27,20371,-76
2024-09-14 05:01:55,2.47,1.38,9.10,99.90,1076521,27,20009,-73
2024-09-14 05:02:25,0.98,0.90,9.10,99.90,1076426,27,19999,-75
2024-09-14 05:02:56,4.30,0.90,9.00,99.90,1077273,27,19999,-81
2024-09-14 05:03:27,1.00,0.95,9.00,99.90,1077431,27,20044,-80
2024-09-14 05:03:58,1.63,0.85,9.00,99.90,1077442,27,20074,-78
2024-09-14 05:04:29,1.10,1.00,9.00,99.90,1084310,27,20082,-77
2024-09-14 05:04:59,1.40,0.90,9.00,99.90,1083797,27,20026,-75
2024-09-14 05:05:31,2.05,1.02,9.00,99.90,1083358,27,19999,-76
2024-09-14 05:06:02,1.77,1.33,9.00,99.90,1083526,27,19994,-76
2024-09-14 05:06:33,2.40,1.20,9.00,99.90,1083238,27,20371,-76
2024-09-14 05:07:03,3.80,1.38,9.00,99.90,1083810,27,20408,-75
2024-09-14 05:07:34,1.17,1.00,9.00,99.90,1076482,27,20048,-76
2024-09-14 05:08:05,2.80,1.10,9.00,99.90,1076349,27,20007,-75
2024-09-14 05:08:35,5.88,1.15,9.00,99.90,1076411,27,19995,-76
2024-09-14 05:09:06,1.40,1.10,9.00,99.90,1076921,27,20057,-77
2024-09-14 05:09:37,1.42,1.13,9.00,99.90,1083947,27,19995,-75
2024-09-14 05:10:07,1.50,1.05,9.00,99.90,1083538,27,19995,-76
2024-09-14 05:10:38,1.90,1.25,9.00,99.90,1076236,27,19999,-75
2024-09-14 05:11:09,1.65,1.13,9.00,99.90,1076659,27,20023,-77
2024-09-14 05:11:39,1.23,1.08,9.00,99.90,1076567,27,19999,-76
2024-09-14 05:12:10,1.02,0.90,9.00,99.90,1076711,27,20071,-76
2024-09-14 05:12:40,1.52,1.00,9.00,99.90,1083530,27,20035,-76
2024-09-14 05:13:11,1.38,1.00,9.00,99.90,1084060,27,19999,-75
2024-09-14 05:13:42,1.75,1.05,9.00,99.90,1083506,27,20000,-77
2024-09-14 05:14:13,4.03,1.58,9.00,99.90,1076788,27,19996,-75
2024-09-14 05:14:43,3.67,1.13,9.00,99.90,1076501,27,20011,-76
2024-09-14 05:15:14,1.35,0.90,9.00,99.90,1076611,27,19999,-76
2024-09-14 05:15:45,1.58,1.25,9.00,99.90,1076938,27,19996,-77
2024-09-14 05:16:15,1.10,1.02,9.00,99.90,1082922,27,20003,-75
2024-09-14 05:16:46,1.45,1.13,9.00,99.90,1083304,27,20005,-77
2024-09-14 05:17:17,1.63,0.98,9.00,99.90,1076834,27,20003,-76
2024-09-14 05:17:47,1.13,0.90,9.00,99.90,1076415,27,20008,-74
2024-09-14 05:18:18,1.88,1.17,9.00,99.90,1076757,27,20003,-76
2024-09-14 05:18:49,1.90,1.20,9.00,99.90,1069521,27,19996,-76
2024-09-14 05:19:19,1.30,1.15,9.00,99.90,1070263,27,20554,-77
2024-09-14 05:19:50,1.88,1.00,9.00,99.90,1062996,27,20457,-76
2024-09-14 05:20:21,1.88,1.00,9.00,99.90,1063254,27,20001,-77
2024-09-14 05:20:52,1.52,1.10,9.00,99.90,1062056,27,20017,-76
2024-09-14 05:21:23,3.80,0.95,9.00,99.90,1071157,27,20003,-66
2024-09-14 05:21:54,1.35,1.25,9.00,99.90,1075464,27,20027,-65
2024-09-14 05:22:25,3.08,1.10,9.00,99.90,1068943,27,20542,-66
2024-09-14 05:22:56,1.52,1.00,9.00,99.90,1073678,27,20004,-66
2024-09-14 05:23:26,2.47,1.30,9.00,99.90,1076534,27,20456,-67
2024-09-14 05:23:57,7.32,1.67,9.00,99.90,1083509,27,19995,-68
2024-09-14 05:24:28,2.67,1.05,9.00,99.90,1090044,27,20006,-66
2024-09-14 05:24:58,3.20,1.60,9.00,99.90,1088275,27,20527,-66
2024-09-14 05:25:29,1.13,1.00,9.00,99.90,1083154,27,20539,-67
2024-09-14 05:26:00,2.25,1.35,9.00,99.90,1076333,27,20020,-66
2024-09-14 05:26:30,1.27,1.17,9.00,99.90,1075804,27,20000,-66
2024-09-14 05:27:01,1.42,1.30,9.00,99.90,1076256,27,20059,-67
2024-09-14 05:27:32,1.67,1.10,9.00,99.90,1083418,27,20070,-66
2024-09-14 05:28:02,2.83,1.40,9.00,99.90,1083131,27,20022,-66
2024-09-14 05:28:33,1.63,1.40,9.00,99.90,1083381,27,20007,-67
2024-09-14 05:29:04,3.42,1.70,9.10,99.90,1077076,27,20007,-66
2024-09-14 05:29:35,7.80,1.08,9.10,99.90,1089557,27,20017,-66
2024-09-14 05:30:06,1.45,1.20,9.10,99.90,1086678,27,19994,-66
2024-09-14 05:30:37,2.15,1.20,9.10,99.90,1083417,27,19998,-66
2024-09-14 05:31:10,2.38,1.40,9.10,99.90,1086802,27,19999,-67
2024-09-14 05:31:40,3.05,1.25,9.10,99.90,1090839,27,20006,-67
2024-09-14 05:32:11,2.05,1.17,9.10,99.90,1090565,27,20006,-66
2024-09-14 05:32:42,4.03,1.52,9.10,99.90,1090646,27,20447,-67
2024-09-14 05:33:12,4.10,1.35,9.10,99.90,1090407,27,20009,-67
2024-09-14 05:33:43,1.63,1.10,9.10,99.90,1090610,27,20013,-66
2024-09-14 05:34:13,3.35,1.15,9.10,99.90,1090730,27,20017,-66
2024-09-14 05:34:44,2.47,1.23,9.10,99.90,1083055,27,20010,-67
2024-09-14 05:35:15,1.67,0.93,9.10,99.90,1082938,27,20044,-66
2024-09-14 05:35:49,1.02,0.90,9.10,99.90,1083247,27,20003,-67
2024-09-14 05:36:20,1.85,1.17,9.10,99.90,1082714,27,20046,-66
2024-09-14 05:36:51,1.52,1.27,9.10,99.90,1083815,26,20003,-67
2024-09-14 05:37:22,4.72,1.38,9.10,99.90,1085686,27,20003,-67
2024-09-14 05:37:52,2.42,1.02,9.10,99.90,1081586,27,20051,-67
2024-09-14 05:38:23,1.33,1.00,9.10,99.90,1083266,27,20126,-66
2024-09-14 05:38:55,1.48,1.05,9.10,99.90,1080190,27,20000,-66
2024-09-14 05:39:26,1.70,1.08,9.00,99.90,1079487,27,20012,-67
2024-09-14 05:39:56,1.80,1.20,9.10,99.90,1090249,27,20002,-67
2024-09-14 05:40:27,2.85,1.20,9.10,99.90,1090610,27,20002,-66
2024-09-14 05:40:58,1.30,1.10,9.10,99.90,1081858,27,20374,-67
2024-09-14 05:41:29,1.13,0.98,9.00,99.90,1075749,27,19999,-66
2024-09-14 05:41:59,4.95,1.20,9.00,99.90,1078280,27,19999,-68
2024-09-14 05:42:30,1.77,1.02,9.00,99.90,1076357,27,20004,-67
2024-09-14 05:43:01,4.80,1.38,9.00,99.90,1078229,27,20006,-66
2024-09-14 05:43:31,1.40,1.00,9.00,99.90,1075990,27,19995,-67
2024-09-14 05:44:02,1.13,1.02,9.00,99.90,1071314,27,20000,-67
2024-09-14 05:44:32,2.13,1.45,9.00,99.90,1076420,27,20015,-67
2024-09-14 05:45:04,1.63,0.98,9.00,99.90,1076628,27,19999,-67
2024-09-14 05:45:35,1.70,1.20,9.00,99.90,1083113,27,20006,-69
2024-09-14 05:46:05,1.83,1.25,9.00,99.90,1083485,27,19998,-70
2024-09-14 05:46:36,1.60,0.98,9.00,99.90,1083075,27,20014,-70
2024-09-14 05:47:07,2.25,1.00,9.00,99.90,1086934,27,20095,-69
2024-09-14 05:47:37,1.35,1.05,9.00,99.90,1090581,27,20027,-70
2024-09-14 05:48:08,2.22,0.88,9.00,99.90,1090221,27,20442,-70
2024-09-14 05:48:39,2.53,1.10,9.00,99.90,1090626,27,20446,-70
2024-09-14 05:49:09,1.73,1.00,9.00,99.90,1090575,27,20002,-70
2024-09-14 05:49:40,1.10,1.00,9.00,99.90,1090387,27,20377,-69
2024-09-14 05:50:10,1.38,1.00,9.00,99.90,1090400,27,20423,-68
2024-09-14 05:50:41,2.28,0.95,9.00,99.90,1090442,27,19990,-69
2024-09-14 05:51:12,1.38,1.10,8.90,99.90,1085912,27,20003,-69
2024-09-14 05:51:42,2.67,1.23,9.00,99.90,1083659,27,19995,-69
2024-09-14 05:52:18,0.95,0.85,8.90,99.90,1088049,27,20005,-73
2024-09-14 05:52:49,3.90,1.10,8.90,99.90,1086727,27,20028,-67
2024-09-14 05:53:20,2.45,0.90,9.00,99.90,1089794,27,20007,-68
2024-09-14 05:53:51,1.52,1.00,8.90,99.90,1090512,27,20338,-67
2024-09-14 05:54:21,5.50,1.02,8.90,99.90,1083186,27,20003,-70
2024-09-14 05:54:52,1.85,0.80,8.90,99.90,1088619,27,20010,-68
2024-09-14 05:55:23,1.65,1.00,8.90,99.90,1083619,27,19995,-67
2024-09-14 05:55:53,2.65,1.23,8.90,99.90,1083452,27,20043,-68
2024-09-14 05:56:24,5.78,1.33,8.90,99.90,1089660,27,20068,-68
2024-09-14 05:56:54,3.97,0.98,8.90,99.90,1089281,27,20069,-68
2024-09-14 05:57:25,1.55,1.05,8.90,99.90,1084605,27,20069,-67
2024-09-14 05:57:56,2.30,0.80,8.90,99.90,1088216,27,20030,-72
2024-09-14 05:58:28,1.60,1.00,8.90,99.90,1090372,27,20001,-68
2024-09-14 05:58:58,2.38,0.93,8.90,99.90,1089256,27,20004,-68
2024-09-14 05:59:29,2.92,1.65,8.90,99.90,1076207,27,20014,-67
2024-09-14 05:59:59,4.28,1.17,8.90,99.90,1076098,27,20010,-68
2024-09-14 06:00:31,1.60,1.00,8.90,99.90,1076111,27,20031,-67
2024-09-14 06:01:02,4.10,1.20,8.90,99.90,1077659,27,20145,-70
2024-09-14 06:01:32,3.38,0.73,8.90,99.90,1083672,27,20003,-67
2024-09-14 06:02:03,2.50,1.20,8.90,99.90,1083488,27,20010,-67
2024-09-14 06:02:34,0.98,0.90,8.90,99.90,1083426,27,20358,-70
2024-09-14 06:03:05,0.85,0.85,8.90,99.90,1085215,27,20348,-68
2024-09-14 06:03:35,3.83,1.15,8.90,99.90,1090527,27,20029,-67
2024-09-14 06:04:06,1.25,0.80,8.90,99.90,1080062,27,20040,-69
2024-09-14 06:04:36,1.52,1.05,8.90,99.90,1081531,27,19999,-67
2024-09-14 06:05:07,1.65,1.55,8.90,99.90,1077294,27,20003,-67
2024-09-14 06:05:38,1.80,0.90,8.90,99.90,1076482,27,19991,-68
2024-09-14 06:06:08,32.20,2.28,8.90,99.90,1083657,27,20009,-68
2024-09-14 06:06:39,3.92,1.15,8.90,99.90,1079709,27,20007,-68
2024-09-14 06:07:10,1.05,0.77,8.90,99.90,1079724,27,20475,-70
2024-09-14 06:07:40,3.67,0.93,8.90,99.90,1083177,27,20471,-67
2024-09-14 06:08:11,1.25,1.15,8.90,99.90,1082679,27,20006,-67
2024-09-14 06:08:42,3.45,1.10,8.90,99.90,1084461,27,20007,-68
2024-09-14 06:09:12,5.75,1.00,8.90,99.90,1087247,27,20037,-68
2024-09-14 06:09:43,2.72,1.10,8.90,99.90,1090282,27,20018,-67
2024-09-14 06:10:13,1.70,1.38,8.90,99.90,1085371,27,21162,-67
2024-09-14 06:10:44,1.55,0.90,8.90,99.90,1075836,27,19996,-67
2024-09-14 06:11:15,2.70,1.00,8.90,99.90,1080810,27,20077,-67
2024-09-14 06:11:46,1.45,1.30,8.90,99.90,1079356,27,20256,-67
2024-09-14 06:12:17,2.75,1.25,8.90,99.90,1081377,27,19999,-68
2024-09-14 06:12:47,1.95,1.10,8.90,99.90,1090215,27,19994,-67
2024-09-14 06:13:18,1.75,1.25,8.90,99.90,1087005,27,20009,-69
2024-09-14 06:13:49,1.88,1.02,8.90,99.90,1083426,27,19995,-68
2024-09-14 06:14:19,0.73,0.60,8.90,99.90,1088897,27,19994,-67
2024-09-14 06:14:50,5.30,0.80,8.90,99.90,1080789,27,20008,-69
2024-09-14 06:15:20,3.85,0.90,8.90,99.90,1078796,27,19995,-68
2024-09-14 06:15:51,1.52,0.80,8.90,99.90,1076234,27,20484,-67
2024-09-14 06:16:22,3.08,0.82,8.80,99.90,1068856,27,20580,-67
2024-09-14 06:16:52,2.25,1.00,8.90,99.90,1076113,27,19996,-68
2024-09-14 06:17:23,1.60,0.70,8.80,99.90,1082290,27,20002,-67
2024-09-14 06:17:54,3.15,1.10,8.80,99.90,1083003,27,20065,-69
2024-09-14 06:18:24,0.88,0.88,8.80,99.90,1083570,27,19999,-68
2024-09-14 06:18:55,1.23,0.90,8.90,99.90,1083093,27,20355,-68
2024-09-14 06:19:25,1.05,0.80,8.80,99.90,1088874,27,20508,-67
2024-09-14 06:19:56,1.10,0.90,8.80,99.90,1083569,27,20010,-70
2024-09-14 06:20:27,0.93,0.80,8.80,99.90,1076099,27,20432,-67
2024-09-14 06:20:57,2.35,1.08,8.80,99.90,1075662,27,19991,-67
2024-09-14 06:21:32,1.30,0.85,8.80,99.90,1075870,27,19995,-69
2024-09-14 06:22:02,2.63,1.60,8.80,99.90,1077018,27,20004,-67
2024-09-14 06:22:33,2.10,0.80,8.80,99.90,1083597,27,20003,-68
2024-09-14 06:23:04,2.97,0.98,8.80,99.90,1083173,27,20003,-67
2024-09-14 06:23:35,1.27,1.00,8.80,99.90,1076078,27,20007,-67
2024-09-14 06:24:05,5.15,1.02,8.80,99.90,1078078,27,20095,-66
2024-09-14 06:24:36,1.15,0.90,8.80,99.90,1076024,27,20376,-66
2024-09-14 06:25:06,1.00,0.90,8.80,99.90,1075888,27,20012,-66
2024-09-14 06:25:38,2.70,0.88,8.80,99.90,1082749,27,20014,-67
2024-09-14 06:26:08,0.75,0.75,8.80,99.90,1082384,27,19999,-67
2024-09-14 06:26:39,1.67,0.98,8.80,99.90,1082809,27,20498,-66
2024-09-14 06:27:09,5.68,1.10,8.80,99.90,1086327,27,20011,-66
2024-09-14 06:27:40,0.85,0.80,8.80,99.90,1080324,27,20006,-68
2024-09-14 06:28:11,6.75,1.00,8.80,99.90,1076034,27,20129,-67
2024-09-14 06:28:42,1.08,0.98,8.80,99.90,1076326,27,19996,-66
2024-09-14 06:29:13,1.45,0.93,8.80,99.90,1083547,27,20054,-67
2024-09-14 06:29:43,1.92,0.90,8.80,99.90,1083001,27,19995,-66
2024-09-14 06:30:14,1.45,0.80,8.80,99.90,1087328,27,20006,-66
2024-09-14 06:30:45,3.10,1.00,8.80,99.90,1089534,27,19998,-67
2024-09-14 06:31:16,9.43,1.10,8.80,99.90,1087521,27,20003,-66
2024-09-14 06:31:47,1.77,1.15,8.70,99.90,1090167,27,20008,-66
2024-09-14 06:32:17,1.40,0.93,8.70,99.90,1089797,27,20013,-67
2024-09-14 06:32:48,3.47,0.95,8.70,99.90,1083212,27,19999,-65
2024-09-14 06:33:19,2.25,1.00,8.70,99.90,1083370,27,20010,-67
2024-09-14 06:33:49,1.58,0.73,8.70,99.90,1075710,27,20007,-67
2024-09-14 06:34:20,0.82,0.80,8.70,99.90,1081563,27,20465,-66
2024-09-14 06:34:51,0.95,0.70,8.80,99.90,1076157,27,20007,-66
2024-09-14 06:35:21,1.45,1.00,8.70,99.90,1075764,27,20035,-66
2024-09-14 06:35:52,2.28,0.95,8.70,99.90,1075754,27,20014,-66
2024-09-14 06:36:23,4.30,1.10,8.80,99.90,1081078,27,20039,-66
2024-09-14 06:36:54,2.83,0.70,8.70,99.90,1082863,27,20030,-66
2024-09-14 06:37:24,1.42,1.08,8.70,99.90,1082514,27,20040,-68
2024-09-14 06:37:55,1.02,0.65,8.80,99.90,1082367,27,20035,-67
2024-09-14 06:38:25,0.98,0.73,8.80,99.90,1077369,27,19991,-66
2024-09-14 06:38:56,4.25,1.50,8.70,99.90,1083263,27,20321,-67
2024-09-14 06:39:27,1.52,0.95,8.80,99.90,1083305,27,19995,-68
2024-09-14 06:39:57,1.45,0.70,8.80,99.90,1085284,27,20007,-66
2024-09-14 06:40:28,1.85,0.80,8.70,99.90,1083404,27,20003,-66
2024-09-14 06:41:00,0.93,0.70,8.70,99.90,1083287,27,20073,-67
2024-09-14 06:41:31,1.75,0.90,8.70,99.90,1076139,27,20004,-67
2024-09-14 06:42:02,1.30,0.80,8.70,99.90,1070424,27,20000,-67
2024-09-14 06:42:32,1.33,0.98,8.70,99.90,1069306,27,20302,-68
2024-09-14 06:43:03,0.70,0.63,8.60,99.90,1068008,27,20004,-66
2024-09-14 06:43:34,2.97,1.23,8.60,99.90,1069583,27,20008,-66
2024-09-14 06:44:04,0.85,0.60,8.70,99.90,1078229,27,20000,-67
2024-09-14 06:44:35,1.90,0.77,8.70,99.90,1085710,27,21596,-66
2024-09-14 06:45:06,0.65,0.60,8.60,99.90,1085663,27,20010,-66
2024-09-14 06:45:36,1.13,0.60,8.60,99.90,1090212,27,19996,-68
2024-09-14 06:46:07,1.83,0.77,8.60,99.90,1088978,27,19994,-67
2024-09-14 06:46:38,4.10,1.20,8.60,99.90,1089595,27,20013,-66
2024-09-14 06:47:08,1.98,0.95,8.60,99.90,1086845,27,19998,-68
2024-09-14 06:47:39,2.50,1.20,8.60,99.90,1083104,27,19999,-67
2024-09-14 06:48:10,3.45,0.70,8.60,99.90,1086071,27,20001,-66
2024-09-14 06:48:40,1.67,1.10,8.60,99.90,1090382,27,20018,-65
2024-09-14 06:49:11,2.30,1.08,8.60,99.90,1088491,27,19994,-67
2024-09-14 06:49:41,1.40,1.00,8.60,99.90,1083223,27,19995,-66
2024-09-14 06:50:12,1.65,1.27,8.70,99.90,1086909,27,19995,-67
2024-09-14 06:50:43,3.30,1.10,8.60,99.90,1089357,27,20342,-68
2024-09-14 06:51:15,3.13,0.93,8.60,99.90,1083403,27,20046,-66
2024-09-14 06:51:47,2.03,0.90,8.60,99.90,1083280,27,19998,-66
2024-09-14 06:52:18,1.42,0.82,8.60,99.90,1083130,27,19999,-66
2024-09-14 06:52:48,2.45,1.67,8.60,99.90,1088923,27,20002,-67
2024-09-14 06:53:19,1.38,1.08,8.60,99.90,1090360,27,20335,-67
2024-09-14 06:53:49,2.33,1.00,8.60,99.90,1087232,27,20441,-67
2024-09-14 06:54:20,3.83,1.20,8.60,99.90,1083088,27,20266,-67
2024-09-14 06:54:51,2.10,1.45,8.70,99.90,1083225,27,19991,-67
2024-09-14 06:55:23,1.20,1.10,8.60,99.90,1083570,27,20062,-66
2024-09-14 06:55:54,1.73,1.00,8.60,99.90,1083304,27,20050,-67
2024-09-14 06:56:25,1.17,1.08,8.60,99.90,1075193,27,20011,-67
2024-09-14 06:56:56,2.75,0.90,8.70,99.90,1075802,27,20015,-66
2024-09-14 06:57:26,1.92,1.30,8.70,99.90,1069218,27,20327,-66
2024-09-14 06:57:57,2.10,0.82,8.60,99.90,1069384,27,20008,-67
2024-09-14 06:58:27,1.58,1.00,8.70,99.90,1075721,27,20065,-67
2024-09-14 06:58:58,4.40,1.33,8.60,99.90,1076052,27,20008,-66
2024-09-14 06:59:29,1.85,1.15,8.60,99.90,1083344,27,19995,-69
2024-09-14 06:59:59,3.60,1.00,8.60,99.90,1078122,27,20000,-66
2024-09-14 07:00:31,1.58,0.73,8.60,99.90,1083001,27,19994,-67
2024-09-14 07:01:02,3.65,1.00,8.60,99.90,1081467,27,20136,-65
2024-09-14 07:01:33,2.38,0.90,8.60,99.90,1076645,27,20014,-67
2024-09-14 07:02:03,2.40,1.20,8.60,99.90,1083356,27,20010,-66
2024-09-14 07:02:34,2.22,1.00,8.70,99.90,1083443,27,20014,-66
2024-09-14 07:03:05,1.65,0.93,8.60,99.90,1083888,27,20403,-68
2024-09-14 07:03:35,1.77,1.20,8.70,99.90,1076069,27,20500,-66
2024-09-14 07:04:06,1.52,1.02,8.70,99.90,1077962,27,20079,-67
2024-09-14 07:04:37,1.30,0.95,8.60,99.90,1082464,27,20043,-68
2024-09-14 07:05:07,0.90,0.80,8.60,99.90,1082548,27,20030,-66
2024-09-14 07:05:38,0.82,0.77,8.60,99.90,1082618,27,20011,-67
2024-09-14 07:06:09,4.10,0.80,8.60,99.90,1080127,27,20468,-66
2024-09-14 07:06:42,1.10,0.80,8.70,99.90,1079277,27,20333,-67
2024-09-14 07:07:12,4.07,1.77,8.60,99.90,1077332,27,20004,-66
2024-09-14 07:07:43,1.40,0.82,8.70,99.90,1083124,27,20348,-68
2024-09-14 07:08:14,0.80,0.80,8.70,99.90,1077749,27,20019,-66
2024-09-14 07:08:48,1.10,0.80,8.70,99.90,1075992,27,20546,-67
2024-09-14 07:09:19,4.10,0.90,8.70,99.90,1073656,27,20624,-68
2024-09-14 07:09:50,1.73,0.80,8.70,99.90,1070170,27,20485,-67
2024-09-14 07:10:21,1.23,1.02,8.70,99.90,1076298,27,20015,-65
2024-09-14 07:10:55,1.15,0.82,8.70,99.90,1069372,27,20437,-66
2024-09-14 07:11:26,2.70,0.80,8.70,99.90,1074214,27,20514,-67
2024-09-14 07:11:57,0.82,0.60,8.70,99.90,1075721,27,20410,-68
2024-09-14 07:12:28,2.03,0.90,8.70,99.90,1084470,27,19999,-67
2024-09-14 07:12:59,1.92,0.93,8.70,99.90,1086239,27,20343,-66
2024-09-14 07:13:35,1.85,1.00,8.70,99.90,1076104,27,20003,-66
2024-09-14 07:14:05,1.15,0.90,8.70,99.90,1069095,27,20076,-66
2024-09-14 07:14:39,1.00,0.90,8.70,99.90,1062609,27,20412,-67
2024-09-14 07:15:09,1.65,1.10,8.70,99.90,1057666,27,20474,-68
2024-09-14 07:15:40,1.42,0.88,8.70,99.90,1063954,27,20016,-66
2024-09-14 07:16:10,3.65,0.88,8.70,99.90,1068791,27,20335,-69
2024-09-14 07:16:41,2.22,0.70,8.70,99.90,1070063,27,20000,-67
2024-09-14 07:17:12,1.23,0.95,8.70,99.90,1088579,27,20017,-67
2024-09-14 07:17:44,1.98,0.80,8.70,99.90,1090127,27,19998,-65
2024-09-14 07:18:15,5.20,0.88,8.70,99.90,1086147,27,20323,-66
2024-09-14 07:18:45,0.80,0.80,8.70,99.90,1083298,27,20007,-67
2024-09-14 07:19:16,4.43,0.82,8.70,99.90,1083810,27,20058,-66
2024-09-14 07:19:47,1.92,1.10,8.70,99.90,1082924,27,20078,-67
2024-09-14 07:20:17,1.65,0.98,8.70,99.90,1088084,27,20450,-65
2024-09-14 07:20:51,1.10,0.70,8.70,99.90,1082862,27,20002,-66
2024-09-14 07:21:21,1.02,0.77,8.70,99.90,1082901,27,20007,-66
2024-09-14 07:21:52,2.88,0.73,8.60,99.90,1076017,27,20446,-67
2024-09-14 07:22:23,1.33,0.77,8.60,99.90,1077037,27,20004,-66
2024-09-14 07:22:53,3.17,1.23,8.60,99.90,1082933,27,20002,-67
2024-09-14 07:23:25,2.83,0.90,8.60,99.90,1082815,27,20010,-66
2024-09-14 07:24:10,4.78,0.85,8.60,99.90,1083084,27,20003,-66
2024-09-14 07:24:41,4.20,0.70,8.60,99.90,1090544,27,20473,-67
2024-09-14 07:25:11,0.95,0.68,8.60,99.90,1089335,27,20017,-67
2024-09-14 07:25:47,4.55,1.23,8.60,99.90,1083754,27,20003,-67
2024-09-14 07:26:17,5.85,0.80,8.60,99.90,1087084,27,20069,-67
2024-09-14 07:26:48,1.15,0.70,8.60,99.90,1090334,27,20073,-67
2024-09-14 07:27:18,3.90,1.00,8.60,99.90,1090035,27,20006,-67
2024-09-14 07:27:49,3.00,0.82,8.60,99.90,1089852,27,20006,-69
2024-09-14 07:28:20,3.38,1.00,8.60,99.90,1085108,27,20011,-68
2024-09-14 07:28:52,1.13,0.70,8.60,99.90,1088578,27,20051,-67
2024-09-14 07:29:23,1.27,0.90,8.70,99.90,1090473,27,20010,-66
2024-09-14 07:29:54,1.45,0.90,8.70,99.90,1093325,27,20012,-66
2024-09-14 07:30:24,1.52,0.80,8.60,99.90,1083812,27,20015,-65
2024-09-14 07:30:56,1.08,0.98,8.70,99.90,1083224,27,20002,-66
2024-09-14 07:31:27,1.23,0.88,8.70,99.90,1095704,27,20350,-66
2024-09-14 07:31:57,1.73,0.90,8.70,99.90,1096973,27,20025,-69
2024-09-14 07:32:28,0.82,0.70,8.60,99.90,1082654,27,20003,-66
2024-09-14 07:32:58,1.65,1.02,8.60,99.90,1075420,27,20004,-67
2024-09-14 07:33:31,4.22,0.95,8.60,99.90,1069274,27,20000,-66
2024-09-14 07:34:01,1.35,1.20,8.60,99.90,1070190,27,20042,-68
2024-09-14 07:34:32,1.17,0.80,8.60,99.90,1083537,27,19999,-66
2024-09-14 07:35:03,1.00,0.82,8.60,99.90,1088995,27,19999,-66
2024-09-14 07:35:36,0.93,0.70,8.60,99.90,1075888,27,20007,-68
2024-09-14 07:36:07,2.83,0.90,8.70,99.90,1077505,27,20014,-66
2024-09-14 07:36:38,0.63,0.60,8.70,99.90,1082274,27,20018,-67
2024-09-14 07:37:08,1.45,0.93,8.70,99.90,1083549,27,20022,-66
2024-09-14 07:37:39,3.00,0.82,8.70,99.90,1090363,27,19998,-66
2024-09-14 07:38:10,0.70,0.70,8.60,99.90,1087142,27,20014,-67
2024-09-14 07:38:40,1.08,0.65,8.60,99.90,1083216,27,20005,-66
2024-09-14 07:39:11,1.42,0.90,8.60,99.90,1083204,27,19999,-66
2024-09-14 07:39:42,1.70,0.90,8.60,99.90,1089424,27,20010,-68
2024-09-14 07:40:12,1.25,0.90,8.60,99.90,1083307,27,20490,-66
2024-09-14 07:40:43,6.15,1.00,8.60,99.90,1082802,27,20021,-66
2024-09-14 07:41:13,1.17,0.90,8.60,99.90,1083435,27,20051,-67
2024-09-14 07:41:44,2.10,1.13,8.60,99.90,1083383,27,20011,-67
2024-09-14 07:42:15,1.67,1.13,8.60,99.90,1082654,27,20004,-66
2024-09-14 07:42:46,1.63,0.82,8.60,99.90,1082728,27,20370,-67
2024-09-14 07:43:17,1.65,1.52,8.60,99.90,1082785,27,20010,-66
2024-09-14 07:43:47,1.27,1.02,8.60,99.90,1083173,27,20007,-68
2024-09-14 07:44:19,1.13,0.80,8.60,99.90,1085596,27,20996,-67
2024-09-14 07:44:50,1.10,0.73,8.60,99.90,1076277,27,19999,-67
2024-09-14 07:45:21,0.77,0.73,8.60,99.90,1081147,27,20018,-66
2024-09-14 07:45:52,1.20,0.80,8.60,99.90,1075863,27,20010,-67
2024-09-14 07:46:22,3.13,1.65,8.60,99.90,1075996,27,20079,-66
2024-09-14 07:46:53,0.95,0.80,8.60,99.90,1075933,27,20015,-66
2024-09-14 07:47:25,4.88,1.08,8.60,99.90,1069592,27,20005,-67
2024-09-14 07:47:55,3.45,1.02,8.60,99.90,1075901,27,20078,-66
2024-09-14 07:48:27,1.33,0.80,8.60,99.90,1076262,27,20048,-67
2024-09-14 07:48:59,2.25,1.25,8.60,99.90,1076517,27,20387,-66
2024-09-14 07:49:29,1.30,1.13,8.60,99.90,1083293,27,20362,-68
2024-09-14 07:50:00,0.88,0.70,8.60,99.90,1082826,27,20027,-67
2024-09-14 07:50:31,0.70,0.70,8.60,99.90,1083558,27,20003,-67
2024-09-14 07:51:03,0.70,0.55,8.60,99.90,1083109,27,20009,-66
2024-09-14 07:51:34,1.27,0.93,8.60,99.90,1083257,27,20014,-67
2024-09-14 07:52:05,1.83,1.13,8.60,99.90,1077384,27,20000,-66
2024-09-14 07:52:36,2.20,0.80,8.60,99.90,1082822,27,20010,-68
2024-09-14 07:53:06,1.15,0.95,8.60,99.90,1084157,27,19999,-67
2024-09-14 07:53:37,2.20,1.20,8.50,99.90,1090166,27,19998,-67
2024-09-14 07:54:08,0.85,0.63,8.50,99.90,1090693,27,20014,-68
2024-09-14 07:54:38,2.40,0.88,8.50,99.90,1091352,27,20081,-66
2024-09-14 07:55:09,0.88,0.70,8.50,99.90,1083056,27,19995,-66
2024-09-14 07:55:40,0.80,0.80,8.50,99.90,1083268,27,20003,-67
2024-09-14 07:56:10,0.60,0.60,8.50,99.90,1083336,27,20003,-66
2024-09-14 07:56:41,1.13,0.80,8.50,99.90,1083254,27,20003,-66
2024-09-14 07:57:12,0.77,0.77,8.50,99.90,1082932,27,20014,-69
2024-09-14 07:57:45,1.38,0.77,8.40,99.90,1083043,27,20003,-68
2024-09-14 07:58:16,0.80,0.70,8.40,99.90,1090432,27,20496,-67
2024-09-14 07:58:46,1.75,0.68,8.40,99.90,1089441,27,20009,-66
2024-09-14 07:59:18,1.10,1.02,8.40,99.90,1088303,27,20003,-67
2024-09-14 07:59:48,2.40,0.77,8.40,99.90,1074669,27,20063,-66
2024-09-14 08:00:19,1.05,0.80,8.40,99.90,1075881,27,20926,-66
2024-09-14 08:00:49,0.77,0.77,8.40,99.90,1076018,27,20007,-66
2024-09-14 08:01:22,0.68,0.68,8.40,99.90,1075610,27,20010,-67
2024-09-14 08:01:54,0.75,0.50,8.40,99.90,1083430,27,19995,-66
2024-09-14 08:02:24,1.77,0.73,8.40,99.90,1083121,27,20003,-66
2024-09-14 08:02:55,1.13,1.00,8.40,99.90,1069034,27,20004,-67
2024-09-14 08:03:27,2.70,0.82,8.40,99.90,1068362,27,20056,-68
2024-09-14 08:03:59,0.60,0.60,8.40,99.90,1069256,27,20015,-66
2024-09-14 08:04:31,1.10,0.65,8.40,99.90,1076234,27,19997,-67
2024-09-14 08:05:02,4.68,0.98,8.40,99.90,1085181,27,20011,-66
2024-09-14 08:05:33,0.93,0.88,8.40,99.90,1082859,27,20451,-67
2024-09-14 08:06:04,1.13,1.10,8.40,99.90,1075843,27,20006,-68
2024-09-14 08:06:35,1.55,0.88,8.40,99.90,1081361,27,20046,-67
2024-09-14 08:07:06,0.52,0.50,8.40,99.90,1079344,27,20017,-66
2024-09-14 08:07:40,1.05,0.70,8.40,99.90,1075927,27,20101,-67
2024-09-14 08:08:10,0.95,0.60,8.40,99.90,1080076,27,20019,-67
2024-09-14 08:08:41,1.30,0.70,8.40,99.90,1079775,27,19998,-66
2024-09-14 08:09:14,1.55,0.93,8.40,99.90,1083753,27,20014,-66
2024-09-14 08:09:45,1.98,0.90,8.40,99.90,1081023,27,20006,-66
2024-09-14 08:10:16,0.77,0.65,8.40,99.90,1079168,27,19999,-68
2024-09-14 08:10:58,1.38,0.60,8.40,99.90,1075795,27,20000,-66
2024-09-14 08:11:29,1.15,0.88,8.40,99.90,1078535,27,20404,-67
2024-09-14 08:12:00,1.20,0.65,8.40,99.90,1088381,27,20014,-66
2024-09-14 08:12:31,1.50,0.70,8.40,99.90,1090113,27,20003,-66
2024-09-14 08:13:01,0.65,0.60,8.50,99.90,1089654,27,20359,-66
2024-09-14 08:13:33,1.50,0.70,8.50,99.90,1082673,27,20450,-68
2024-09-14 08:14:04,1.65,0.88,8.50,99.90,1083503,27,20502,-68
2024-09-14 08:14:35,2.90,0.85,8.50,99.90,1090488,27,20015,-67
2024-09-14 08:15:06,0.82,0.70,8.50,99.90,1087063,27,20009,-66
2024-09-14 08:15:37,1.08,0.80,8.50,99.90,1072356,27,20705,-67
2024-09-14 08:16:11,1.30,0.70,8.50,99.90,1070263,27,20457,-66
2024-09-14 08:16:42,5.45,0.95,8.50,99.90,1075732,27,20014,-67
2024-09-14 08:17:14,1.67,0.80,8.50,99.90,1076242,27,20003,-67
2024-09-14 08:17:45,0.80,0.80,8.50,99.90,1082660,27,20073,-67
2024-09-14 08:18:16,1.77,0.90,8.50,99.90,1083902,27,20030,-66
2024-09-14 08:18:47,2.75,0.93,8.50,99.90,1083450,27,20035,-67
2024-09-14 08:19:17,0.85,0.82,8.50,99.90,1086856,27,20013,-66
2024-09-14 08:19:48,0.77,0.70,8.50,99.90,1091299,27,20016,-67
2024-09-14 08:20:18,2.20,0.85,8.60,99.90,1083237,27,20017,-67
2024-09-14 08:20:50,0.90,0.70,8.60,99.90,1083370,27,20081,-67
2024-09-14 08:21:23,1.10,0.80,8.60,99.90,1080529,27,20007,-66
2024-09-14 08:21:54,6.10,1.10,8.50,99.90,1085634,27,20021,-68
2024-09-14 08:22:24,1.35,0.70,8.60,99.90,1082873,27,20090,-67
2024-09-14 08:22:56,1.73,0.90,8.60,99.90,1083190,27,20090,-66
2024-09-14 08:23:27,4.82,1.10,8.60,99.90,1084505,27,19999,-66
2024-09-14 08:24:00,1.08,0.68,8.60,99.90,1091166,27,20053,-66
2024-09-14 08:24:31,0.82,0.68,8.60,99.90,1083847,27,19995,-66
2024-09-14 08:25:02,0.80,0.80,8.60,99.90,1083737,27,19999,-68
2024-09-14 08:25:32,2.58,0.80,8.60,99.90,1092247,27,20006,-67
2024-09-14 08:26:04,1.50,0.90,8.60,99.90,1096386,27,19997,-67
2024-09-14 08:26:35,1.23,1.00,8.60,99.90,1083884,27,20078,-66
2024-09-14 08:27:06,1.67,0.82,8.60,99.90,1089433,27,20080,-67
2024-09-14 08:27:37,1.83,1.33,8.60,99.90,1083493,27,19995,-66
2024-09-14 08:28:07,4.10,1.05,8.60,99.90,1088365,27,20379,-67
2024-09-14 08:28:38,1.75,1.08,8.60,99.90,1083470,27,20006,-66
2024-09-14 08:29:09,2.17,0.80,8.60,99.90,1077982,27,20463,-66
2024-09-14 08:29:39,1.23,0.80,8.60,99.90,1083149,27,20403,-67
2024-09-14 08:30:10,1.27,0.90,8.60,99.90,1083042,27,20065,-66
2024-09-14 08:30:42,0.80,0.60,8.60,99.90,1083350,27,20074,-68
2024-09-14 08:31:13,0.68,0.68,8.60,99.90,1090646,27,20009,-67
2024-09-14 08:31:44,1.80,0.60,8.60,99.90,1090258,27,20005,-66
2024-09-14 08:32:14,0.60,0.60,8.50,99.90,1088319,27,20077,-69
2024-09-14 08:32:45,4.05,1.05,8.50,99.90,1084697,27,20411,-66
2024-09-14 08:33:16,0.70,0.70,8.50,99.90,1076461,27,20427,-67
2024-09-14 08:33:46,1.42,0.68,8.50,99.90,1076340,27,20074,-68
2024-09-14 08:34:17,1.20,0.77,8.50,99.90,1079995,27,20067,-66
2024-09-14 08:34:47,0.85,0.75,8.50,99.90,1082648,27,20081,-66
2024-09-14 08:35:18,1.48,1.23,8.50,99.90,1084025,27,20003,-66
2024-09-14 08:35:50,2.42,0.90,8.50,99.90,1086813,27,19998,-67
2024-09-14 08:36:21,0.60,0.60,8.50,99.90,1082697,27,20461,-66
2024-09-14 08:36:52,1.17,0.82,8.50,99.90,1083453,27,20011,-66
2024-09-14 08:37:22,1.65,0.73,8.50,99.90,1084290,27,20022,-68
2024-09-14 08:37:53,0.93,0.77,8.50,99.90,1083532,27,20403,-67
2024-09-14 08:38:24,1.63,0.75,8.50,99.90,1088731,27,20401,-66
2024-09-14 08:38:54,1.33,0.82,8.50,99.90,1090398,27,20446,-67
2024-09-14 08:39:26,6.07,0.80,8.50,99.90,1085120,27,20019,-66
2024-09-14 08:39:56,0.70,0.70,8.50,99.90,1083543,27,20003,-68
2024-09-14 08:40:31,3.17,0.80,8.50,99.90,1089686,27,20017,-66
2024-09-14 08:41:01,1.73,0.52,8.50,99.90,1083070,27,20047,-68
2024-09-14 08:41:57,1.10,0.80,8.50,99.90,1083130,27,20002,-66
2024-09-14 08:42:35,0.80,0.68,8.50,99.90,1076494,27,20094,-67
2024-09-14 08:43:21,0.88,0.70,8.50,99.90,1083093,27,20006,-65
2024-09-14 08:43:52,0.52,0.50,8.50,99.90,1083279,27,20505,-66
2024-09-14 08:44:28,1.75,0.70,8.50,99.90,1083687,27,20081,-67
2024-09-14 08:44:58,1.02,0.60,8.50,99.90,1083515,27,20013,-67
2024-09-14 08:45:30,0.88,0.80,8.50,99.90,1083741,27,20014,-66
2024-09-14 08:46:24,0.95,0.60,8.50,99.90,1083603,27,20267,-68
2024-09-14 08:47:06,1.45,0.88,8.50,99.90,1082497,27,20003,-68
2024-09-14 08:47:38,1.60,0.75,8.50,99.90,1083754,27,20000,-66
2024-09-14 08:48:17,1.50,0.73,8.40,99.90,1085147,27,20002,-68
2024-09-14 08:48:54,1.98,0.60,8.40,99.90,1090772,27,19995,-67
2024-09-14 08:50:06,0.70,0.70,8.50,99.90,1085351,27,20003,-67
2024-09-14 08:50:43,4.75,0.88,8.40,99.90,1076425,27,20006,-66
2024-09-14 08:51:27,1.35,0.73,8.40,99.90,1078852,27,20070,-67
2024-09-14 08:52:21,2.75,0.70,8.50,99.90,1083492,27,20439,-66
2024-09-14 08:52:59,0.82,0.73,8.40,99.90,1068930,27,20011,-66
2024-09-14 08:53:31,0.73,0.60,8.40,99.90,1070329,27,20449,-66
2024-09-14 08:54:02,2.47,1.20,8.40,99.90,1070183,27,20124,-68
2024-09-14 08:54:33,1.60,0.85,8.40,99.90,1077603,27,20477,-69
2024-09-14 08:55:23,1.40,0.93,8.40,99.90,1076825,27,20011,-66
2024-09-14 08:55:56,1.42,0.90,8.40,99.90,1079989,27,19999,-67
2024-09-14 08:56:28,3.08,1.00,8.40,99.90,1076687,27,20004,-67
2024-09-14 08:57:07,1.10,1.00,8.40,99.90,1082145,27,20077,-67
2024-09-14 08:57:40,1.25,1.02,8.40,99.90,1084992,27,20010,-67
2024-09-14 08:58:11,1.00,0.80,8.40,99.90,1080301,27,20406,-66
2024-09-14 08:58:44,1.38,0.93,8.40,99.90,1076543,27,20000,-67
2024-09-14 08:59:18,1.08,0.80,8.40,99.90,1076474,27,20488,-66
2024-09-14 08:59:50,0.68,0.60,8.40,99.90,1077838,27,20012,-66
2024-09-14 09:00:25,1.17,0.63,8.40,99.90,1083709,27,20102,-67
2024-09-14 09:00:57,1.05,0.80,8.40,99.90,1089621,27,19998,-67
2024-09-14 09:01:29,1.83,0.90,8.40,99.90,1084200,27,20014,-67
2024-09-14 09:02:08,0.70,0.70,8.40,99.90,1083449,27,20009,-67
2024-09-14 09:02:44,1.17,0.60,8.40,99.90,1083504,27,20047,-69
2024-09-14 09:03:26,0.80,0.70,8.40,99.90,1083447,27,19995,-66
2024-09-14 09:03:58,0.70,0.70,8.40,99.90,1083707,27,19999,-67
2024-09-14 09:04:29,1.75,0.80,8.40,99.90,1083854,27,20021,-66
2024-09-14 09:05:01,0.50,0.50,8.40,99.90,1076347,27,20011,-66
2024-09-14 09:06:05,2.05,0.60,8.40,99.90,1082539,27,20463,-67
2024-09-14 09:06:45,0.55,0.55,8.40,99.90,1083730,27,20122,-66
2024-09-14 09:07:44,0.85,0.65,8.40,99.90,1087816,27,20102,-66
2024-09-14 09:08:41,0.85,0.77,8.50,99.90,1087649,27,20454,-67
2024-09-14 09:09:53,0.60,0.60,8.40,99.90,1085653,27,20495,-66
2024-09-14 09:10:38,1.25,0.73,8.50,99.90,1083352,27,19999,-65
2024-09-14 09:11:23,0.80,0.60,8.50,99.90,1082161,27,20368,-66
2024-09-14 09:12:16,3.60,0.70,8.50,99.90,1069449,27,20036,-67
2024-09-14 09:12:59,1.00,0.77,8.50,99.90,1076304,27,20508,-67
2024-09-14 09:13:40,0.70,0.70,8.50,99.90,1077618,27,20004,-67
2024-09-14 09:14:20,2.05,0.80,8.50,99.90,1084242,27,20010,-65
2024-09-14 09:15:04,1.30,0.93,8.50,99.90,1090340,27,19998,-67
2024-09-14 09:15:44,3.80,0.85,8.50,99.90,1091053,27,19994,-65
2024-09-14 09:16:22,0.85,0.85,8.50,99.90,1090363,27,20394,-66
2024-09-14 09:17:14,0.88,0.88,8.50,99.90,1083383,27,20077,-65
2024-09-14 09:18:13,1.52,0.88,8.50,99.90,1076592,27,20007,-66
2024-09-14 09:18:49,0.82,0.73,8.50,99.90,1081577,27,20050,-66
2024-09-14 09:19:23,1.17,0.60,8.50,99.90,1076466,27,20000,-66
2024-09-14 09:19:56,1.35,0.80,8.50,99.90,1076292,27,20384,-65
2024-09-14 09:20:35,0.70,0.70,8.50,99.90,1076373,27,20039,-66
2024-09-14 09:21:28,0.77,0.77,8.50,99.90,1076714,27,20004,-68
2024-09-14 09:22:00,0.60,0.60,8.60,99.90,1083201,27,20003,-67
2024-09-14 09:22:33,2.55,0.82,8.60,99.90,1082623,27,20457,-67
2024-09-14 09:23:10,5.47,0.95,8.60,99.90,1089848,27,20009,-66
2024-09-14 09:23:44,1.25,1.00,8.60,99.90,1083800,27,19999,-66
2024-09-14 09:24:21,1.83,0.95,8.60,99.90,1086475,27,20010,-67
2024-09-14 09:24:55,0.85,0.82,8.60,99.90,1090546,27,19999,-67
2024-09-14 09:25:27,1.63,1.33,8.60,99.90,1090658,27,20002,-66
2024-09-14 09:26:07,0.85,0.85,8.60,99.90,1090632,27,19998,-67
2024-09-14 09:26:47,1.08,0.65,8.60,99.90,1082873,27,20090,-66
2024-09-14 09:27:37,0.90,0.90,8.60,99.90,1087086,27,20014,-66
2024-09-14 09:28:21,0.85,0.70,8.60,99.90,1090528,27,20021,-67
2024-09-14 09:29:27,1.15,0.77,8.60,99.90,1082563,27,20436,-67
2024-09-14 09:29:59,1.10,0.70,8.60,99.90,1075921,27,20367,-68
2024-09-14 09:30:37,0.80,0.80,8.60,99.90,1082225,27,20013,-67
2024-09-14 09:31:14,1.58,0.80,8.60,99.90,1083322,27,20002,-68
2024-09-14 09:32:09,0.93,0.85,8.60,99.90,1083256,27,20002,-66
2024-09-14 09:33:06,0.85,0.80,8.60,99.90,1090557,27,20009,-67
2024-09-14 09:33:55,2.22,0.90,8.60,99.90,1090498,27,20009,-67
2024-09-14 09:34:28,1.38,0.60,8.60,99.90,1090700,27,20150,-69
2024-09-14 09:34:58,0.75,0.68,8.60,99.90,1090385,27,20002,-66
2024-09-14 09:35:29,0.73,0.73,8.60,99.90,1084544,27,20433,-66
2024-09-14 09:36:01,1.55,0.80,8.50,99.90,1076150,27,20028,-67
2024-09-14 09:36:32,1.40,0.68,8.50,99.90,1081854,27,20003,-68
2024-09-14 09:37:13,2.28,0.73,8.50,99.90,1082879,27,20003,-67
2024-09-14 09:37:43,2.55,0.70,8.50,99.90,1079423,27,20395,-67
2024-09-14 09:38:15,1.20,0.93,8.50,99.90,1087300,27,20010,-67
2024-09-14 09:38:51,1.35,0.65,8.50,99.90,1089473,27,21210,-68
2024-09-14 09:39:27,1.35,0.80,8.50,99.90,1090546,27,20195,-66
2024-09-14 09:39:58,0.70,0.70,8.50,99.90,1090299,27,19999,-69
2024-09-14 09:40:28,0.63,0.60,8.60,99.90,1085134,27,20003,-66
2024-09-14 09:40:59,0.70,0.63,8.50,99.90,1083436,27,20078,-67
2024-09-14 09:41:30,0.93,0.70,8.50,99.90,1089736,27,20014,-67
2024-09-14 09:42:00,0.60,0.60,8.60,99.90,1090671,27,19998,-67
2024-09-14 09:42:35,2.58,0.85,8.60,99.90,1085697,27,20007,-66
2024-09-14 09:43:08,1.30,0.68,8.60,99.90,1090096,27,20687,-68
2024-09-14 09:43:39,1.58,1.10,8.60,99.90,1083444,27,20004,-67
2024-09-14 09:44:10,0.60,0.60,8.60,99.90,1083324,27,20039,-66
2024-09-14 09:44:41,0.85,0.60,8.60,99.90,1083588,27,20010,-66
2024-09-14 09:45:11,1.10,0.80,8.60,99.90,1081971,27,20070,-66
2024-09-14 09:45:42,3.42,0.90,8.60,99.90,1088712,27,20475,-67
2024-09-14 09:46:15,1.10,0.98,8.60,99.90,1077160,27,20007,-67
2024-09-14 09:46:48,0.85,0.70,8.60,99.90,1082529,27,20018,-67
2024-09-14 09:47:18,2.17,0.85,8.60,99.90,1079661,27,20365,-67
2024-09-14 09:47:57,2.53,0.90,8.60,99.90,1077446,27,20003,-66
2024-09-14 09:48:30,0.73,0.73,8.60,99.90,1083345,27,20002,-67
2024-09-14 09:49:03,0.93,0.68,8.60,99.90,1083662,27,20010,-66
2024-09-14 09:49:48,1.25,1.13,8.60,99.90,1083060,27,20459,-68
2024-09-14 09:50:24,0.73,0.70,8.50,99.90,1083436,27,20037,-66
2024-09-14 09:51:02,0.93,0.73,8.50,99.90,1083455,27,20010,-66
2024-09-14 09:51:45,1.42,0.88,8.50,99.90,1090246,27,20501,-66
2024-09-14 09:52:23,0.80,0.80,8.50,99.90,1088012,27,19998,-66
2024-09-14 09:53:03,1.08,0.75,8.50,99.90,1083449,27,19999,-67
2024-09-14 09:53:34,2.50,0.90,8.50,99.90,1083047,27,20011,-70
2024-09-14 09:54:05,1.45,0.60,8.60,99.90,1083513,27,20019,-72
2024-09-14 09:54:35,1.48,0.85,8.50,99.90,1083467,27,19999,-68
2024-09-14 09:55:11,1.10,0.65,8.50,99.90,1083528,27,20000,-69
2024-09-14 09:55:43,2.65,1.00,8.50,99.90,1083277,27,20014,-69
2024-09-14 09:56:14,1.30,0.70,8.50,99.90,1075599,27,20503,-70
2024-09-14 09:56:47,0.70,0.70,8.50,99.90,1076266,27,19999,-69
2024-09-14 09:57:20,1.20,0.90,8.50,99.90,1076356,27,20003,-69
2024-09-14 09:57:51,1.23,0.90,8.50,99.90,1077330,27,20003,-69
2024-09-14 09:58:21,0.70,0.70,8.50,99.90,1083446,27,20010,-69
2024-09-14 09:58:54,2.90,0.80,8.50,99.90,1083446,27,20009,-72
2024-09-14 09:59:27,1.02,0.73,8.50,99.90,1083601,27,20343,-68
2024-09-14 09:59:58,0.57,0.57,8.50,99.90,1082851,27,20003,-72
2024-09-14 10:00:30,1.25,0.80,8.50,99.90,1088967,27,20002,-70
2024-09-14 10:01:05,0.75,0.55,8.50,99.90,1090446,27,20447,-69
2024-09-14 10:01:36,1.65,1.00,8.50,99.90,1090492,27,19998,-71
2024-09-14 10:02:12,1.27,0.98,8.50,99.90,1090192,27,20461,-70
2024-09-14 10:02:46,0.50,0.50,8.50,99.90,1086830,27,20017,-69
2024-09-14 10:03:21,0.75,0.75,8.50,99.90,1088921,27,20026,-67
2024-09-14 10:03:57,1.60,0.82,8.50,99.90,1090353,27,19998,-67
2024-09-14 10:04:36,0.85,0.73,8.40,99.90,1083248,27,20075,-67
2024-09-14 10:05:12,0.73,0.73,8.40,99.90,1082754,27,20043,-66
2024-09-14 10:05:43,1.38,0.70,8.50,99.90,1076259,27,20012,-67
2024-09-14 10:06:13,1.15,0.80,8.50,99.90,1080814,27,20401,-67
2024-09-14 10:06:44,2.33,0.80,8.50,99.90,1082228,27,20099,-68
2024-09-14 10:07:20,1.45,1.13,8.50,99.90,1081343,27,19999,-67
2024-09-14 10:07:51,1.88,0.80,8.50,99.90,1075882,27,20016,-67
2024-09-14 10:08:23,1.33,1.00,8.50,99.90,1077546,27,20433,-66
2024-09-14 10:08:56,0.85,0.63,8.50,99.90,1083091,27,20439,-67
2024-09-14 10:09:27,0.70,0.70,8.50,99.90,1083347,27,20025,-68
2024-09-14 10:09:57,4.50,0.80,8.50,99.90,1082966,27,20436,-66
2024-09-14 10:10:28,1.55,0.80,8.50,99.90,1083316,27,20003,-67
2024-09-14 10:11:03,0.90,0.75,8.50,99.90,1083007,27,20586,-66
2024-09-14 10:11:33,0.60,0.60,8.50,99.90,1089830,27,20053,-67
2024-09-14 10:12:17,1.20,0.90,8.50,99.90,1090283,27,19998,-67
2024-09-14 10:12:49,0.65,0.57,8.50,99.90,1083911,27,19999,-66
2024-09-14 10:13:22,0.80,0.80,8.50,99.90,1084549,27,20454,-66
2024-09-14 10:13:53,2.33,0.75,8.50,99.90,1086759,27,19999,-67
2024-09-14 10:14:24,1.20,0.70,8.50,99.90,1084605,27,19995,-67
2024-09-14 10:15:01,1.27,0.80,8.50,99.90,1082919,27,19999,-67
2024-09-14 10:15:32,1.90,0.93,8.50,99.90,1076403,27,20035,-66
2024-09-14 10:16:03,1.70,0.73,8.50,99.90,1076143,27,19995,-67
2024-09-14 10:16:34,1.48,1.00,8.60,99.90,1074560,27,20004,-67
2024-09-14 10:17:16,4.05,0.70,8.60,99.90,1069768,27,19997,-68
2024-09-14 10:17:48,1.92,0.80,8.60,99.90,1076087,27,19999,-67
2024-09-14 10:18:19,2.10,0.73,8.60,99.90,1076184,27,20004,-67
2024-09-14 10:18:52,1.55,0.90,8.60,99.90,1074539,27,20000,-68
2024-09-14 10:19:27,4.22,0.80,8.60,99.90,1078769,27,20035,-66
2024-09-14 10:20:00,2.05,0.95,8.60,99.90,1082773,27,20535,-66
2024-09-14 10:20:31,1.52,0.90,8.60,99.90,1082633,27,19999,-66
2024-09-14 10:21:02,1.05,0.77,8.60,99.90,1083214,27,20043,-66
2024-09-14 10:21:33,1.30,0.90,8.60,99.90,1083414,27,20078,-68
2024-09-14 10:22:11,1.58,0.98,8.60,99.90,1083479,27,20026,-65
2024-09-14 10:22:42,2.00,1.00,8.60,99.90,1083333,27,20014,-66
2024-09-14 10:23:18,1.92,1.05,8.60,99.90,1083329,27,19995,-66
2024-09-14 10:23:50,1.48,1.08,8.60,99.90,1096080,27,20438,-66
2024-09-14 10:24:24,4.78,0.93,8.70,99.90,1079770,27,20011,-68
2024-09-14 10:24:55,1.50,0.93,8.60,99.90,1075722,27,20032,-67
2024-09-14 10:25:28,1.25,0.90,8.60,99.90,1080080,27,20000,-68
2024-09-14 10:26:01,1.13,0.80,8.60,99.90,1084459,27,19999,-66
2024-09-14 10:26:32,1.25,0.80,8.60,99.90,1092387,27,19998,-66
2024-09-14 10:27:18,0.70,0.70,8.60,99.90,1092051,27,20006,-68
2024-09-14 10:27:52,0.90,0.70,8.60,99.90,1084999,27,20009,-67
2024-09-14 10:28:26,1.25,0.80,8.70,99.90,1079755,27,20003,-67
2024-09-14 10:28:56,1.20,1.10,8.60,99.90,1076664,27,20026,-69
2024-09-14 10:29:54,2.75,0.80,8.60,99.90,1078490,27,20476,-67
2024-09-14 10:30:37,1.25,0.90,8.60,99.90,1076830,27,20039,-67
2024-09-14 10:31:18,0.50,0.50,8.60,99.90,1083012,27,20007,-68
2024-09-14 10:31:57,2.88,0.90,8.60,99.90,1083379,27,20015,-68
2024-09-14 10:32:58,1.10,1.00,8.60,99.90,1083568,27,20011,-68
2024-09-14 10:33:34,3.25,0.88,8.60,99.90,1085026,27,20003,-68
2024-09-14 10:34:12,1.00,0.90,8.60,99.90,1083431,27,20137,-67
2024-09-14 10:34:45,0.77,0.77,8.60,99.90,1083312,27,20003,-68
2024-09-14 10:35:39,2.10,0.75,8.60,99.90,1085078,27,20023,-67
2024-09-14 10:36:13,1.15,0.93,8.60,99.90,1089826,27,20068,-67
2024-09-14 10:36:47,1.33,0.90,8.60,99.90,1083385,27,20003,-66
2024-09-14 10:37:24,2.28,1.08,8.60,99.90,1077551,27,20483,-67
2024-09-14 10:38:01,0.80,0.70,8.60,99.90,1082361,27,20003,-68
2024-09-14 10:38:58,1.08,0.80,8.60,99.90,1082841,27,19999,-67
2024-09-14 10:39:32,2.38,0.80,8.50,99.90,1074190,27,20013,-67
2024-09-14 10:40:15,1.52,0.93,8.60,99.90,1083048,27,20043,-67
2024-09-14 10:40:53,1.55,0.90,8.60,99.90,1075162,27,20023,-66
2024-09-14 10:41:37,2.13,1.00,8.60,99.90,1076134,27,20079,-65
2024-09-14 10:42:18,0.60,0.60,8.50,99.90,1076291,27,20008,-66
2024-09-14 10:42:52,1.20,0.90,8.50,99.90,1083200,27,19999,-69
2024-09-14 10:43:28,1.38,0.85,8.50,99.90,1084893,27,19999,-66
2024-09-14 10:44:06,0.98,0.77,8.50,99.90,1083221,27,20037,-67
2024-09-14 10:44:46,1.50,1.30,8.50,99.90,1083442,27,20011,-67
2024-09-14 10:45:31,1.27,0.80,8.50,99.90,1076189,27,19996,-66
2024-09-14 10:46:09,1.75,0.90,8.50,99.90,1075406,27,20004,-68
2024-09-14 10:46:44,1.38,0.93,8.50,99.90,1075778,27,20015,-67
2024-09-14 10:47:20,1.52,1.10,8.60,99.90,1082708,27,20671,-68
2024-09-14 10:47:53,4.60,1.55,8.60,99.90,1082875,27,19999,-68
2024-09-14 10:48:29,1.02,0.93,8.60,99.90,1076203,27,20004,-67
2024-09-14 10:49:24,1.00,0.93,8.60,99.90,1076022,27,20010,-67
2024-09-14 10:50:13,1.30,1.00,8.60,99.90,1075122,27,19999,-68
2024-09-14 10:50:49,1.95,1.25,8.60,99.90,1083433,27,20014,-67
2024-09-14 10:51:30,1.55,0.93,8.60,99.90,1086639,27,20022,-68
2024-09-14 10:52:10,2.63,0.88,8.60,99.90,1090117,27,20002,-68
2024-09-14 10:52:51,2.88,1.00,8.60,99.90,1089691,27,20350,-67
2024-09-14 10:53:29,1.20,0.88,8.60,99.90,1090497,27,19998,-67
2024-09-14 10:54:05,3.95,1.00,8.60,99.90,1089851,27,20002,-68
2024-09-14 10:54:42,1.23,0.70,8.60,99.90,1083719,27,20344,-67
2024-09-14 10:55:20,1.70,0.95,8.60,99.90,1083396,27,20003,-68
2024-09-14 10:56:15,1.00,0.60,8.60,99.90,1076076,27,20052,-67
2024-09-14 10:56:50,1.60,1.00,8.70,99.90,1076061,27,20100,-66
2024-09-14 10:57:25,2.90,1.00,8.70,99.90,1076233,27,20055,-66
2024-09-14 10:58:16,1.83,1.00,8.70,99.90,1083131,27,20447,-66
2024-09-14 10:58:54,6.78,0.90,8.70,99.90,1082830,27,19991,-68
2024-09-14 10:59:45,1.58,0.90,8.70,99.90,1083386,27,19995,-66
2024-09-14 11:00:42,1.95,1.13,8.70,99.90,1085224,27,20003,-66
2024-09-14 11:01:23,4.95,1.05,8.70,99.90,1070415,27,20016,-69
2024-09-14 11:02:08,1.45,1.35,8.70,99.90,1083362,27,20520,-68
2024-09-14 11:02:45,1.33,0.90,8.70,99.90,1082946,27,19998,-68
2024-09-14 11:03:36,3.45,1.42,8.70,99.90,1083454,27,20003,-66
2024-09-14 11:04:06,8.70,8.70,8.70,99.90,1076668,27,20004,-67
2024-09-14 11:05:09,3.40,1.20,8.80,99.90,1075730,27,19935,-68
2024-09-14 11:05:49,5.22,1.30,8.80,99.90,1076144,27,20035,-67
2024-09-14 11:06:26,1.67,1.00,8.80,99.90,1075204,27,20075,-66
2024-09-14 11:07:18,1.02,0.90,8.80,99.90,1075668,27,20000,-66
2024-09-14 11:07:56,1.42,0.93,8.80,99.90,1075473,27,20031,-66
2024-09-14 11:08:35,1.23,0.85,8.80,99.90,1075873,27,20007,-67
2024-09-14 11:09:18,1.75,1.35,8.80,99.90,1075988,27,20440,-66
2024-09-14 11:09:54,4.05,1.23,8.80,99.90,1075739,27,20074,-66
2024-09-14 11:10:41,1.05,0.90,8.80,99.90,1086498,27,20043,-68
2024-09-14 11:11:13,5.65,1.17,8.80,99.90,1089519,27,20008,-68
2024-09-14 11:11:44,4.55,1.40,8.80,99.90,1083211,27,20038,-67
2024-09-14 11:12:15,1.52,0.93,8.80,99.90,1084798,27,20412,-65
2024-09-14 11:12:45,2.88,0.98,8.80,99.90,1089640,27,20002,-68
2024-09-14 11:13:17,2.42,1.65,8.80,99.90,1088166,27,20006,-67
2024-09-14 11:13:48,0.95,0.80,8.80,99.90,1082741,27,20074,-66
2024-09-14 11:14:20,1.27,0.88,8.80,99.90,1085101,27,20089,-66
2024-09-14 11:14:51,2.60,1.10,8.80,99.90,1075466,27,20736,-68
2024-09-14 11:15:25,1.77,0.90,8.80,99.90,1078832,27,20003,-67
2024-09-14 11:15:57,1.48,1.00,8.80,99.90,1082667,27,20530,-67
2024-09-14 11:16:29,2.40,1.23,8.80,99.90,1079323,27,19999,-66
2024-09-14 11:17:01,1.92,0.80,8.80,99.90,1082776,27,19999,-67
2024-09-14 11:17:33,1.70,0.80,8.80,99.90,1083156,27,20430,-67
2024-09-14 11:18:05,3.45,0.93,8.80,99.90,1082591,27,19999,-67
2024-09-14 11:18:39,3.22,0.70,8.80,99.90,1083209,27,20003,-66
2024-09-14 11:19:12,2.95,1.23,8.80,99.90,1083164,27,20443,-66
2024-09-14 11:19:46,1.48,0.80,8.80,99.90,1082778,27,20003,-66
2024-09-14 11:20:19,2.50,1.00,8.80,99.90,1083292,27,20458,-65
2024-09-14 11:21:01,3.05,1.25,8.80,99.90,1083161,27,20076,-67
2024-09-14 11:21:33,1.25,0.75,8.80,99.90,1083166,27,20007,-67
2024-09-14 11:22:11,1.02,0.80,8.80,99.90,1082952,27,20007,-67
2024-09-14 11:23:02,2.08,0.93,8.80,99.90,1083152,27,20299,-66
2024-09-14 11:23:40,1.23,0.75,8.80,99.90,1074436,27,19996,-66
2024-09-14 11:24:13,1.20,0.90,8.80,99.90,1076073,27,20095,-67
2024-09-14 11:24:47,1.52,0.95,8.80,99.90,1075998,27,20014,-69
2024-09-14 11:25:17,1.50,0.98,8.80,99.90,1078864,27,20503,-69
2024-09-14 11:25:51,3.20,0.90,8.80,99.90,1083034,27,19999,-66
2024-09-14 11:26:27,4.45,1.17,8.80,99.90,1082517,27,20027,-66
2024-09-14 11:26:59,2.25,1.00,8.80,99.90,1075858,27,20031,-67
2024-09-14 11:27:34,0.95,0.75,8.80,99.90,1073720,27,20022,-67
2024-09-14 11:28:09,1.77,0.93,8.80,99.90,1071903,27,20440,-66
2024-09-14 11:28:47,2.00,0.98,8.80,99.90,1075591,27,20003,-67
2024-09-14 11:29:20,1.02,0.88,8.90,99.90,1090063,27,20017,-66
2024-09-14 11:29:53,2.75,1.25,8.90,99.90,1089817,27,20006,-67
2024-09-14 11:30:24,2.40,1.17,8.90,99.90,1087209,27,20002,-67
2024-09-14 11:30:57,1.25,1.10,8.90,99.90,1083104,27,20006,-67
2024-09-14 11:31:29,4.72,1.05,8.90,99.90,1069147,27,20005,-66
2024-09-14 11:32:04,2.60,1.17,8.90,99.90,1069068,27,20012,-67
2024-09-14 11:32:35,3.30,1.00,8.90,99.90,1069424,27,20000,-67
2024-09-14 11:33:11,1.60,1.10,8.90,99.90,1072415,27,20004,-67
2024-09-14 11:33:43,4.70,1.23,8.90,99.90,1082883,27,19999,-67
2024-09-14 11:34:30,0.80,0.80,9.00,99.90,1076023,27,20359,-67
2024-09-14 11:35:02,1.00,0.90,9.00,99.90,1069110,27,20071,-67
2024-09-14 11:35:33,0.88,0.82,9.00,99.90,1069187,27,20000,-67
2024-09-14 11:36:05,1.67,1.15,9.00,99.90,1073220,27,20457,-66
2024-09-14 11:36:36,1.00,0.90,9.00,99.90,1081321,27,20015,-68
2024-09-14 11:37:06,1.20,0.82,9.00,99.90,1083421,27,19999,-66
2024-09-14 11:37:37,4.57,1.35,9.00,99.90,1083229,27,19999,-67
2024-09-14 11:38:08,4.35,1.45,9.00,99.90,1083389,27,20035,-66
2024-09-14 11:38:39,1.40,1.02,9.00,99.90,1097031,27,20009,-67
2024-09-14 11:39:11,5.25,1.00,9.00,99.90,1090597,27,20017,-66
2024-09-14 11:39:42,2.75,1.10,9.00,99.90,1082857,27,20018,-66
2024-09-14 11:40:16,1.10,0.75,9.00,99.90,1083220,27,20359,-67
2024-09-14 11:40:46,2.28,1.10,9.00,99.90,1083267,27,20400,-67
2024-09-14 11:41:17,1.23,1.00,9.00,99.90,1082174,27,19999,-67
2024-09-14 11:42:01,2.72,1.10,9.00,99.90,1085893,27,20412,-66
2024-09-14 11:42:31,1.75,0.80,9.00,99.90,1082711,27,20096,-66
2024-09-14 11:43:11,3.33,1.25,9.00,99.90,1082860,27,20073,-66
2024-09-14 11:43:42,0.60,0.60,9.10,99.90,1076038,27,20014,-66
2024-09-14 11:44:13,1.27,1.00,9.10,99.90,1082129,27,20258,-67
2024-09-14 11:44:44,4.88,1.02,9.10,99.90,1069189,27,20008,-66
2024-09-14 11:45:28,1.42,0.93,9.10,99.90,1069305,27,20011,-67
2024-09-14 11:46:09,1.73,1.17,9.10,99.90,1072524,27,20056,-65
2024-09-14 11:46:49,1.33,0.85,9.10,99.90,1081397,27,20077,-65
2024-09-14 11:47:24,1.40,1.10,9.00,99.90,1071253,27,20489,-65
2024-09-14 11:48:06,2.13,0.85,9.00,99.90,1075717,27,20019,-65
2024-09-14 11:48:39,2.88,1.00,9.00,99.90,1075643,27,20082,-65
2024-09-14 11:49:10,2.08,1.00,9.00,99.90,1080457,27,20531,-65
2024-09-14 11:49:40,1.27,0.80,9.00,99.90,1083073,27,20010,-65
2024-09-14 11:50:12,2.83,1.58,9.00,99.90,1083119,27,20013,-66
2024-09-14 11:51:25,1.20,0.85,9.10,99.90,1083172,27,20010,-66
2024-09-14 11:52:14,1.27,0.93,9.00,99.90,1062463,27,20033,-66
2024-09-14 11:53:00,2.92,0.80,9.00,99.90,1048169,27,20038,-70
2024-09-14 11:53:39,1.95,1.10,9.10,99.90,1073697,27,21283,-67
2024-09-14 11:54:20,1.75,0.90,9.10,99.90,1076293,27,20014,-66
2024-09-14 11:55:07,1.02,0.90,9.10,99.90,1083193,27,20348,-66
2024-09-14 11:55:37,2.53,1.13,9.10,99.90,1085975,27,19999,-67
2024-09-14 11:56:26,3.92,1.10,9.10,99.90,1090202,27,19994,-65
2024-09-14 11:57:12,3.70,1.40,9.10,99.90,1083112,27,20039,-67
2024-09-14 11:58:05,1.95,1.60,9.00,99.90,1083092,27,20451,-66
2024-09-14 11:58:39,0.82,0.77,9.00,99.90,1088818,27,20005,-66
2024-09-14 11:59:20,1.58,1.05,9.00,99.90,1090185,27,19998,-66
2024-09-14 11:59:51,1.30,1.10,9.10,99.90,1082948,27,20329,-66
2024-09-14 12:00:22,1.42,1.30,9.10,99.90,1083322,27,19999,-67
2024-09-14 12:00:53,1.13,0.85,9.00,99.90,1082993,27,20003,-66
2024-09-14 12:01:24,0.88,0.85,9.00,99.90,1083269,27,20003,-67
2024-09-14 12:01:58,6.05,1.63,9.00,99.90,1083076,27,20003,-67
2024-09-14 12:02:31,1.55,0.77,9.00,99.90,1083144,27,20458,-67
2024-09-14 12:03:03,1.17,0.90,9.10,99.90,1082899,27,20503,-66
2024-09-14 12:03:39,3.53,0.90,9.00,99.90,1088238,27,20076,-67
2024-09-14 12:04:13,0.85,0.80,9.00,99.90,1090142,27,19998,-67
2024-09-14 12:04:44,1.10,0.80,9.00,99.90,1082997,27,20003,-67
2024-09-14 12:05:17,1.40,1.23,9.10,99.90,1083079,27,20428,-67
2024-09-14 12:05:49,7.57,1.55,9.00,99.90,1083051,27,20750,-66
2024-09-14 12:06:22,1.40,1.30,9.00,99.90,1075211,27,20004,-65
2024-09-14 12:06:53,1.33,1.20,9.10,99.90,1068667,27,19996,-67
2024-09-14 12:07:25,1.23,0.60,9.10,99.90,1069229,27,19996,-67
2024-09-14 12:07:58,2.25,1.35,9.10,99.90,1068902,27,20000,-67
2024-09-14 12:08:29,2.10,0.85,9.10,99.90,1070544,27,20071,-67
2024-09-14 12:09:02,1.63,1.13,9.10,99.90,1069453,27,20076,-67
2024-09-14 12:09:33,1.00,0.90,9.10,99.90,1080750,27,20460,-66
2024-09-14 12:10:21,0.80,0.80,9.10,99.90,1082414,27,20019,-67
2024-09-14 12:11:05,1.40,1.00,9.20,99.90,1080978,27,20014,-68
2024-09-14 12:11:36,1.30,0.93,9.20,99.90,1077219,27,20523,-67
2024-09-14 12:12:14,1.20,0.90,9.20,99.90,1075815,27,20015,-66
2024-09-14 12:12:45,1.55,1.08,9.20,99.90,1075871,27,20003,-67
2024-09-14 12:13:17,1.55,1.15,9.20,99.90,1070243,27,20124,-68
2024-09-14 12:13:58,1.48,1.00,9.20,99.90,1075396,27,20368,-68
2024-09-14 12:14:40,2.75,1.02,9.20,99.90,1074650,27,20000,-68
2024-09-14 12:15:11,1.15,1.05,9.30,99.90,1081367,27,20078,-68
2024-09-14 12:15:47,1.15,1.00,9.30,99.90,1084763,27,20407,-70
2024-09-14 12:16:18,1.33,0.93,9.30,99.90,1088996,27,19998,-70
2024-09-14 12:16:50,2.13,0.80,9.30,99.90,1089612,27,20372,-69
2024-09-14 12:17:23,0.90,0.90,9.30,99.90,1089750,27,20013,-71
2024-09-14 12:17:55,3.85,1.00,9.40,99.90,1082285,27,20018,-69
2024-09-14 12:18:26,2.08,1.08,9.40,99.90,1090608,27,20002,-69
2024-09-14 12:18:57,2.15,1.40,9.40,99.90,1089286,27,20006,-69
2024-09-14 12:19:28,3.20,1.00,9.40,99.90,1085327,27,20696,-70
2024-09-14 12:20:01,2.25,0.85,9.40,99.90,1085185,27,20464,-69
2024-09-14 12:20:34,1.35,0.85,9.40,99.90,1083553,27,20011,-70
2024-09-14 12:21:08,1.95,0.93,9.40,99.90,1083291,27,19999,-69
2024-09-14 12:21:39,1.90,0.98,9.40,99.90,1083516,27,19995,-69
2024-09-14 12:22:11,0.80,0.77,9.40,99.90,1086892,27,19995,-70
2024-09-14 12:22:42,3.58,1.05,9.40,99.90,1089979,27,20072,-70
2024-09-14 12:23:13,1.25,0.90,9.40,99.90,1088823,27,20065,-68
2024-09-14 12:23:44,3.55,0.90,9.40,99.90,1089714,27,19995,-69
2024-09-14 12:24:27,1.13,0.93,9.40,99.90,1088564,27,19994,-69
2024-09-14 12:24:58,1.10,1.00,9.50,99.90,1090111,27,20030,-69
2024-09-14 12:25:29,1.00,0.75,9.40,99.90,1082455,27,20010,-69
2024-09-14 12:26:00,1.23,0.85,9.40,99.90,1082567,27,20011,-70
2024-09-14 12:26:31,2.90,0.80,9.40,99.90,1081922,27,20014,-69
2024-09-14 12:27:05,0.95,0.75,9.40,99.90,1083330,27,20014,-70
2024-09-14 12:27:38,0.68,0.60,9.40,99.90,1090225,27,20030,-68
2024-09-14 12:28:14,1.80,1.02,9.40,99.90,1089885,27,19998,-67
2024-09-14 12:28:45,0.88,0.85,9.40,99.90,1090038,27,20098,-68
2024-09-14 12:29:16,1.48,1.02,9.40,99.90,1075745,27,20135,-69
2024-09-14 12:29:48,0.75,0.75,9.40,99.90,1075591,27,20011,-69
2024-09-14 12:30:18,1.25,0.80,9.30,99.90,1075823,27,20007,-68
2024-09-14 12:30:51,1.42,0.80,9.30,99.90,1077210,27,20003,-68
2024-09-14 12:31:22,1.65,1.00,9.30,99.90,1089933,27,20439,-69
2024-09-14 12:32:04,1.02,0.80,9.30,99.90,1089749,27,20002,-69
2024-09-14 12:32:35,1.67,0.95,9.40,99.90,1090190,27,20304,-69
2024-09-14 12:33:12,0.93,0.60,9.30,99.90,1089930,27,20013,-69
2024-09-14 12:33:43,3.97,0.90,9.30,99.90,1090123,27,20002,-71
2024-09-14 12:34:14,0.82,0.70,9.30,99.90,1089930,27,20033,-68
2024-09-14 12:34:57,0.93,0.85,9.30,99.90,1090171,27,20023,-68
2024-09-14 12:35:28,1.98,0.80,9.40,99.90,1089997,27,20360,-69
2024-09-14 12:36:03,0.73,0.63,9.30,99.90,1090124,27,19998,-69
2024-09-14 12:36:38,1.40,1.13,9.30,99.90,1089154,27,20025,-68
2024-09-14 12:37:19,1.13,0.80,9.30,99.90,1087071,27,20025,-68
2024-09-14 12:37:50,1.35,1.00,9.30,99.90,1082886,27,20010,-69
2024-09-14 12:38:21,2.38,1.33,9.30,99.90,1084736,27,20344,-69
2024-09-14 12:38:52,1.00,0.90,9.30,99.90,1090098,27,19998,-69
2024-09-14 12:39:22,4.85,1.48,9.30,99.90,1090036,27,20017,-70
2024-09-14 12:39:56,1.20,1.00,9.30,99.90,1090020,27,20002,-70
2024-09-14 12:40:27,1.25,0.82,9.30,99.90,1089925,27,20003,-69
2024-09-14 12:41:04,1.13,0.68,9.30,99.90,1090033,27,20002,-69
2024-09-14 12:41:35,2.20,0.82,9.20,99.90,1090054,27,20453,-70
2024-09-14 12:42:07,1.42,1.33,9.30,99.90,1090208,27,20005,-70
2024-09-14 12:42:45,0.90,0.90,9.20,99.90,1089923,27,20470,-70
2024-09-14 12:43:16,1.30,0.80,9.20,99.90,1090065,27,20332,-70
2024-09-14 12:43:47,1.70,0.70,9.30,99.90,1089977,27,20015,-70
2024-09-14 12:44:19,1.23,0.90,9.30,99.90,1089903,27,20398,-70
2024-09-14 12:44:49,1.50,1.10,9.30,99.90,1089867,27,19998,-69
2024-09-14 12:45:30,0.77,0.60,9.30,99.90,1082402,27,20133,-70
2024-09-14 12:46:02,9.30,9.30,9.30,99.90,1083267,27,20029,-70
2024-09-14 12:46:33,1.02,0.82,9.30,99.90,1081759,27,20368,-70
2024-09-14 12:47:04,0.77,0.77,9.30,99.90,1077889,27,19996,-69
2024-09-14 12:47:37,1.20,0.88,9.20,99.90,1084817,27,20010,-69
2024-09-14 12:48:14,1.20,1.00,9.30,99.90,1089452,27,20060,-69
2024-09-14 12:48:46,2.63,0.90,9.20,99.90,1091960,27,20866,-69
2024-09-14 12:49:20,1.90,0.90,9.30,99.90,1096270,27,20359,-69
2024-09-14 12:49:51,1.20,0.95,9.30,99.90,1089765,27,20007,-69
2024-09-14 12:50:27,1.15,0.75,9.30,99.90,1089990,27,20034,-70
2024-09-14 12:50:58,2.40,1.13,9.30,99.90,1089795,27,19994,-70
2024-09-14 12:51:30,1.13,0.90,9.30,99.90,1090039,27,19998,-69
2024-09-14 12:52:01,1.35,0.90,9.30,99.90,1085383,27,20002,-68
2024-09-14 12:52:32,1.42,0.93,9.30,99.90,1083161,27,20448,-69
2024-09-14 12:53:04,1.95,0.90,9.30,99.90,1082806,27,19995,-69
2024-09-14 12:53:42,3.10,1.17,9.30,99.90,1083051,27,20453,-72
2024-09-14 12:54:15,2.15,1.10,9.30,99.90,1083090,27,20018,-70
2024-09-14 12:54:46,0.88,0.70,9.40,99.90,1082922,27,20010,-69
2024-09-14 12:55:20,1.42,0.88,9.30,99.90,1082865,27,20007,-69
2024-09-14 12:55:59,2.13,1.05,9.40,99.90,1083016,27,20135,-68
2024-09-14 12:56:30,2.05,0.80,9.40,99.90,1082324,27,20027,-70
2024-09-14 12:57:01,2.25,0.90,9.40,99.90,1075452,27,20036,-69
2024-09-14 12:57:36,1.73,1.38,9.40,99.90,1075854,27,20430,-69
2024-09-14 12:58:09,3.25,0.95,9.40,99.90,1075550,27,20004,-70
2024-09-14 12:58:40,1.38,0.88,9.40,99.90,1077639,27,20075,-70
2024-09-14 12:59:12,1.02,0.90,9.40,99.90,1082813,27,20003,-69
2024-09-14 12:59:44,2.72,1.70,9.40,99.90,1082772,27,20376,-69
2024-09-14 13:00:19,1.25,1.15,9.40,99.90,1085099,27,20033,-69
2024-09-14 13:00:54,1.90,1.13,9.40,99.90,1082983,27,20091,-69
2024-09-14 13:01:28,3.30,1.00,9.40,99.90,1082855,27,20797,-69
2024-09-14 13:01:59,2.80,1.17,9.50,99.90,1083044,27,20007,-70
2024-09-14 13:02:29,0.85,0.82,9.50,99.90,1074924,27,20000,-69
2024-09-14 13:03:01,1.35,0.90,9.50,99.90,1068259,27,19997,-70
2024-09-14 13:03:36,1.48,0.88,9.50,99.90,1068885,27,20000,-69
2024-09-14 13:04:15,1.70,1.00,9.50,99.90,1064164,27,20109,-69
2024-09-14 13:04:55,1.60,1.02,9.50,99.90,1073010,27,20493,-70
2024-09-14 13:05:26,1.80,0.85,9.50,99.90,1076284,27,20004,-70
2024-09-14 13:05:57,1.83,0.95,9.50,99.90,1080988,27,19996,-70
2024-09-14 13:06:30,1.55,1.02,9.50,99.90,1083086,27,19999,-70
2024-09-14 13:07:10,2.30,0.90,9.50,99.90,1083696,27,20027,-70
2024-09-14 13:07:59,1.13,1.13,9.50,99.90,1082306,27,19999,-70
2024-09-14 13:08:30,1.50,0.98,9.50,99.90,1083818,27,20356,-69
2024-09-14 13:09:12,0.82,0.82,9.50,99.90,1083684,27,20002,-71
2024-09-14 13:09:50,3.53,1.27,9.60,99.90,1083384,27,20010,-70
2024-09-14 13:10:29,3.17,1.00,9.60,99.90,1083743,27,20007,-71
2024-09-14 13:11:11,1.08,0.90,9.60,99.90,1083735,27,20043,-70
2024-09-14 13:11:48,1.83,0.98,9.60,99.90,1083624,27,19999,-70
2024-09-14 13:12:24,1.75,1.10,9.60,99.90,1076555,27,19999,-69
2024-09-14 13:13:16,3.10,0.98,9.60,99.90,1076456,27,20009,-70
2024-09-14 13:13:54,4.05,1.00,9.60,99.90,1076185,27,20018,-70
2024-09-14 13:14:25,1.02,0.90,9.60,99.90,1090123,27,20013,-70
2024-09-14 13:15:00,1.58,0.90,9.60,99.90,1090487,27,20034,-69
2024-09-14 13:15:33,1.55,0.90,9.60,99.90,1083083,27,20003,-70
2024-09-14 13:16:06,0.75,0.75,9.70,99.90,1076119,27,20011,-70
2024-09-14 13:16:39,2.47,0.75,9.70,99.90,1075475,27,20143,-70
2024-09-14 13:17:10,1.15,1.00,9.60,99.90,1078391,27,20015,-69
2024-09-14 13:17:42,1.95,1.40,9.60,99.90,1079853,27,19999,-70
2024-09-14 13:18:15,1.23,0.80,9.70,99.90,1083234,27,20487,-70
2024-09-14 13:18:45,2.67,0.93,9.70,99.90,1084279,27,20356,-69
2024-09-14 13:19:16,3.15,1.70,9.70,99.90,1091090,27,20009,-70
2024-09-14 13:19:47,0.85,0.82,9.70,99.90,1097291,27,20008,-70
2024-09-14 13:20:19,1.20,0.90,9.70,99.90,1096808,27,20002,-70
2024-09-14 13:20:52,1.13,0.80,9.70,99.90,1083275,27,20512,-69
2024-09-14 13:21:23,1.20,0.80,9.70,99.90,1083364,27,20051,-71
2024-09-14 13:21:54,1.25,1.00,9.70,99.90,1083067,27,20062,-70
2024-09-14 13:22:25,1.63,0.82,9.70,99.90,1084128,27,20015,-70
2024-09-14 13:22:55,1.33,0.80,9.70,99.90,1090644,27,20454,-69
2024-09-14 13:23:28,1.00,0.90,9.70,99.90,1090532,27,20450,-70
2024-09-14 13:23:58,1.20,1.10,9.70,99.90,1090385,27,19998,-70
2024-09-14 13:24:34,3.95,1.13,9.70,99.90,1090625,27,20435,-71
2024-09-14 13:25:10,0.90,0.90,9.70,99.90,1090658,27,20000,-71
2024-09-14 13:25:41,2.08,1.17,9.70,99.90,1090679,27,20012,-71
2024-09-14 13:26:13,4.80,0.88,9.70,99.90,1090431,27,20026,-70
2024-09-14 13:26:44,1.55,1.00,9.70,99.90,1089999,27,20517,-71
2024-09-14 13:27:14,1.75,1.13,9.80,99.90,1090629,27,20076,-70
2024-09-14 13:27:45,1.48,1.00,9.80,99.90,1090432,27,20026,-70
2024-09-14 13:28:16,1.33,0.90,9.70,99.90,1083015,27,20003,-70
2024-09-14 13:28:47,1.20,1.00,9.70,99.90,1084309,27,19999,-70
2024-09-14 13:29:17,3.20,1.15,9.80,99.90,1090315,27,20010,-70
2024-09-14 13:29:51,2.90,0.85,9.70,99.90,1089933,27,20002,-70
2024-09-14 13:30:22,2.60,0.85,9.70,99.90,1090258,27,20050,-69
2024-09-14 13:31:06,4.65,1.08,9.80,99.90,1090551,27,20006,-70
2024-09-14 13:31:45,1.65,0.90,9.80,99.90,1090685,27,20011,-71
2024-09-14 13:32:15,0.95,0.80,9.80,99.90,1090547,27,20744,-70
2024-09-14 13:32:47,1.38,0.98,9.80,99.90,1090582,27,19998,-70
2024-09-14 13:33:20,1.30,0.88,9.80,99.90,1090495,27,20002,-70
2024-09-14 13:33:54,1.30,0.98,9.80,99.90,1090467,27,20039,-70
2024-09-14 13:34:25,1.05,0.85,9.80,99.90,1090520,27,20003,-69
2024-09-14 13:34:56,1.30,1.20,9.80,99.90,1090533,27,20009,-73
2024-09-14 13:35:26,1.10,0.70,9.80,99.90,1090505,27,19998,-69
2024-09-14 13:36:00,2.53,1.42,9.80,99.90,1090496,27,20002,-70
2024-09-14 13:36:30,1.63,1.15,9.70,99.90,1089484,27,20006,-70
2024-09-14 13:37:01,1.75,1.13,9.80,99.90,1083305,27,20015,-70
2024-09-14 13:37:32,2.28,1.05,9.80,99.90,1083243,27,20031,-70
2024-09-14 13:38:03,1.17,1.05,9.80,99.90,1083146,27,20009,-70
2024-09-14 13:38:33,4.20,0.98,9.80,99.90,1076336,27,20124,-70
2024-09-14 13:39:10,1.85,0.90,9.80,99.90,1083254,27,19999,-69
2024-09-14 13:39:41,0.98,0.93,9.70,99.90,1083026,27,20003,-69
2024-09-14 13:40:14,1.08,0.90,9.80,99.90,1085006,27,19999,-70
2024-09-14 13:40:45,1.13,0.90,9.80,99.90,1090360,27,20009,-70
2024-09-14 13:41:16,2.90,1.38,9.80,99.90,1090459,27,20009,-69
2024-09-14 13:41:46,0.80,0.70,9.80,99.90,1090580,27,20386,-70
2024-09-14 13:42:18,1.38,0.82,9.80,99.90,1090504,27,20124,-70
2024-09-14 13:42:48,1.42,0.90,9.80,99.90,1085278,27,20007,-70
2024-09-14 13:43:19,1.60,1.13,9.80,99.90,1083625,27,20009,-71
2024-09-14 13:43:50,1.70,1.10,9.80,99.90,1083489,27,20340,-70
2024-09-14 13:44:21,3.35,1.48,9.80,99.90,1083639,27,20003,-70
2024-09-14 13:44:52,1.70,0.70,9.80,99.90,1075721,27,20405,-69
2024-09-14 13:45:23,1.77,1.23,9.80,99.90,1069416,27,20004,-70
2024-09-14 13:45:53,2.20,1.00,9.80,99.90,1069236,27,20004,-71
2024-09-14 13:46:28,2.47,1.00,9.80,99.90,1069071,27,20485,-70
2024-09-14 13:46:59,2.00,1.17,9.80,99.90,1076095,27,20011,-69
2024-09-14 13:47:30,2.00,1.20,9.80,99.90,1070624,27,19996,-69
2024-09-14 13:48:01,1.58,1.02,9.80,99.90,1076029,27,20543,-69
2024-09-14 13:48:31,1.23,1.05,9.80,99.90,1083144,27,20472,-69
2024-09-14 13:49:11,0.90,0.85,9.80,99.90,1082729,27,20006,-70
2024-09-14 13:49:43,2.42,1.30,9.80,99.90,1091245,27,20006,-69
2024-09-14 13:50:14,1.13,0.93,9.80,99.90,1090610,27,20374,-72
2024-09-14 13:50:45,2.40,1.38,9.80,99.90,1090459,27,20002,-70
2024-09-14 13:51:15,2.92,1.27,9.80,99.90,1090204,27,20173,-71
2024-09-14 13:51:46,1.23,1.13,9.80,99.90,1088604,27,20126,-71
2024-09-14 13:52:17,1.85,0.88,9.80,99.90,1089785,27,20023,-71
2024-09-14 13:52:47,1.15,0.90,9.80,99.90,1076327,27,20003,-71
2024-09-14 13:53:18,3.40,0.90,9.80,99.90,1075680,27,20009,-70
2024-09-14 13:53:49,1.17,0.80,9.80,99.90,1076314,27,20371,-71
2024-09-14 13:54:19,1.13,1.00,9.80,99.90,1076893,27,19999,-72
2024-09-14 13:54:50,2.90,1.10,9.80,99.90,1083060,27,20082,-71
2024-09-14 13:55:21,1.50,1.30,9.90,99.90,1071291,27,20399,-71
2024-09-14 13:55:52,0.93,0.93,9.90,99.90,1083145,27,20038,-70
2024-09-14 13:56:22,1.88,1.13,9.80,99.90,1084040,27,20034,-70
2024-09-14 13:56:53,4.13,1.15,9.90,99.90,1097623,27,19994,-70
2024-09-14 13:57:25,1.30,0.98,9.90,99.90,1097197,27,19994,-69
2024-09-14 13:57:56,3.50,1.23,9.90,99.90,1097361,27,20037,-71
2024-09-14 13:58:26,1.23,0.90,9.90,99.90,1089793,27,20002,-69
2024-09-14 13:58:57,1.30,1.20,9.90,99.90,1089782,27,20009,-69
2024-09-14 13:59:27,1.58,1.05,9.90,99.90,1087009,27,20018,-70
2024-09-14 13:59:58,2.95,1.00,9.90,99.90,1082840,27,20009,-69
2024-09-14 14:00:34,1.70,1.23,9.90,99.90,1086319,27,20039,-71
2024-09-14 14:01:12,1.23,1.13,9.80,99.90,1083297,27,20003,-71
2024-09-14 14:01:47,6.22,1.00,9.90,99.90,1082837,27,20037,-71
2024-09-14 14:02:18,1.65,1.10,9.80,99.90,1076083,27,19995,-71
2024-09-14 14:02:52,1.55,0.98,9.90,99.90,1079206,27,20003,-71
2024-09-14 14:03:23,3.78,1.23,9.90,99.90,1083169,27,20013,-71
2024-09-14 14:03:54,1.90,1.17,9.90,99.90,1076026,27,20658,-72
2024-09-14 14:04:24,0.75,0.75,9.90,99.90,1083037,27,20062,-72
2024-09-14 14:04:55,2.45,1.20,9.90,99.90,1076228,27,20012,-71
2024-09-14 14:05:26,4.07,1.20,9.90,99.90,1076385,27,19991,-71
2024-09-14 14:05:57,1.75,0.95,9.90,99.90,1075942,27,19999,-71
2024-09-14 14:06:27,4.32,0.90,9.90,99.90,1077890,27,20003,-71
2024-09-14 14:06:58,4.63,1.48,9.90,99.90,1090034,27,20067,-70
2024-09-14 14:07:28,2.97,1.20,9.80,99.90,1083583,27,20036,-70
2024-09-14 14:07:59,1.48,1.10,9.80,99.90,1089935,27,20705,-72
2024-09-14 14:08:30,1.90,1.15,9.90,99.90,1090432,27,20022,-70
2024-09-14 14:09:00,2.10,1.17,9.90,99.90,1090717,27,20068,-70
2024-09-14 14:09:31,1.13,0.73,9.90,99.90,1090552,27,20006,-70
2024-09-14 14:10:03,2.03,1.20,9.90,99.90,1090111,27,20042,-69
2024-09-14 14:10:34,8.18,1.38,9.90,99.90,1093965,27,20034,-71
2024-09-14 14:11:08,2.45,1.00,9.90,99.90,1097658,27,20068,-71
2024-09-14 14:11:41,0.93,0.82,9.90,99.90,1097466,27,19993,-71
2024-09-14 14:12:12,2.03,0.90,9.90,99.90,1097312,27,19998,-72
2024-09-14 14:12:43,3.33,0.88,9.90,99.90,1089958,27,20054,-68
2024-09-14 14:13:15,1.42,0.90,9.80,99.90,1090106,27,20339,-68
2024-09-14 14:13:48,2.10,1.23,9.80,99.90,1089887,27,20008,-68
2024-09-14 14:14:19,2.72,0.82,9.80,99.90,1090852,27,20002,-68
2024-09-14 14:14:50,1.88,0.90,9.80,99.90,1090809,27,20442,-68
2024-09-14 14:15:20,1.92,0.75,9.80,99.90,1090471,27,20049,-68
2024-09-14 14:15:51,0.90,0.90,9.80,99.90,1096846,27,20446,-68
2024-09-14 14:16:22,1.48,0.70,9.80,99.90,1095581,27,20008,-68
2024-09-14 14:16:52,1.17,0.70,9.80,99.90,1083186,27,20371,-67
2024-09-14 14:17:23,0.73,0.73,9.80,99.90,1081790,27,20035,-70
2024-09-14 14:17:54,1.40,1.00,9.80,99.90,1076051,27,20031,-70
2024-09-14 14:18:26,1.00,0.90,9.80,99.90,1076118,27,19996,-69
2024-09-14 14:18:58,1.30,1.13,9.80,99.90,1083142,27,20007,-71
2024-09-14 14:19:29,1.00,0.82,9.80,99.90,1077000,27,20008,-69
2024-09-14 14:19:59,2.75,1.25,9.80,99.90,1083167,27,20003,-69
2024-09-14 14:20:30,1.50,1.00,9.80,99.90,1082755,27,20065,-68
2024-09-14 14:21:00,2.92,0.82,9.80,99.90,1070520,27,20005,-67
2024-09-14 14:21:31,3.35,0.80,9.70,99.90,1082436,27,20015,-68
2024-09-14 14:22:02,1.27,0.90,9.70,99.90,1090059,27,20046,-68
2024-09-14 14:22:34,1.55,0.98,9.80,99.90,1082931,27,20031,-67
2024-09-14 14:23:04,1.15,0.80,9.70,99.90,1084330,27,20369,-67
2024-09-14 14:23:35,2.53,0.98,9.70,99.90,1086942,27,20007,-67
2024-09-14 14:24:06,1.20,0.80,9.70,99.90,1090748,27,20241,-68
2024-09-14 14:24:37,1.83,1.00,9.70,99.90,1094239,27,19998,-69
2024-09-14 14:25:08,1.17,0.85,9.70,99.90,1092082,27,20064,-67
2024-09-14 14:25:39,0.85,0.85,9.70,99.90,1097392,27,20009,-67
2024-09-14 14:26:09,1.90,1.10,9.70,99.90,1097565,27,20560,-67
2024-09-14 14:26:40,3.83,0.90,9.70,99.90,1096576,27,20012,-67
2024-09-14 14:27:11,1.45,1.00,9.70,99.90,1097608,27,19998,-66
2024-09-14 14:27:41,1.17,1.00,9.70,99.90,1097355,27,20020,-69
2024-09-14 14:28:13,1.23,0.77,9.70,99.90,1097016,27,20006,-69
2024-09-14 14:28:46,1.13,0.90,9.70,99.90,1090847,27,19998,-67
2024-09-14 14:29:17,1.42,0.73,9.70,99.90,1084213,27,20034,-67
2024-09-14 14:29:48,1.08,0.98,9.70,99.90,1096931,27,20002,-67
2024-09-14 14:30:18,0.85,0.70,9.70,99.90,1091399,27,20353,-66
2024-09-14 14:30:55,0.90,0.80,9.70,99.90,1089894,27,20002,-67
2024-09-14 14:31:25,0.80,0.80,9.70,99.90,1089945,27,19999,-67
2024-09-14 14:31:56,1.73,0.90,9.70,99.90,1090040,27,20002,-67
2024-09-14 14:32:27,3.15,1.80,9.70,99.90,1085403,27,20034,-66
2024-09-14 14:32:57,1.10,1.02,9.70,99.90,1090081,27,20351,-67
2024-09-14 14:33:28,1.45,0.90,9.70,99.90,1090203,27,20343,-67
2024-09-14 14:33:59,1.35,0.95,9.70,99.90,1088783,27,20407,-67
2024-09-14 14:34:29,1.48,0.90,9.70,99.90,1079485,27,20457,-67
2024-09-14 14:35:00,0.65,0.65,9.70,99.90,1082862,27,19994,-68
2024-09-14 14:35:31,1.15,0.88,9.70,99.90,1086610,27,20077,-66
2024-09-14 14:36:01,2.20,0.98,9.70,99.90,1083102,27,20003,-67
2024-09-14 14:36:32,2.75,0.82,9.70,99.90,1086241,27,20002,-67
2024-09-14 14:37:03,0.90,0.82,9.70,99.90,1082946,27,19999,-71
2024-09-14 14:37:34,1.10,0.85,9.70,99.90,1071104,27,20020,-67
2024-09-14 14:38:04,2.35,1.08,9.70,99.90,1076509,27,20000,-67
2024-09-14 14:38:35,1.92,1.08,9.70,99.90,1079201,27,20010,-67
2024-09-14 14:39:06,1.23,1.02,9.70,99.90,1076144,27,20000,-68
2024-09-14 14:39:36,1.65,1.05,9.70,99.90,1087415,27,20009,-68
2024-09-14 14:40:07,1.25,0.90,9.70,99.90,1090164,27,20009,-68
2024-09-14 14:40:38,4.05,1.08,9.70,99.90,1090345,27,19998,-68
2024-09-14 14:41:09,1.38,0.70,9.70,99.90,1091229,27,20002,-68
2024-09-14 14:41:39,1.30,0.80,9.70,99.90,1091149,27,20013,-68
2024-09-14 14:42:10,1.95,1.00,9.70,99.90,1090385,27,20323,-69
2024-09-14 14:42:41,4.50,1.08,9.70,99.90,1090268,27,19999,-67
2024-09-14 14:43:11,1.35,1.25,9.80,99.90,1089978,27,19998,-68
2024-09-14 14:43:42,1.50,1.13,9.70,99.90,1091059,27,20576,-68
2024-09-14 14:44:12,0.93,0.70,9.70,99.90,1090943,27,20022,-68
2024-09-14 14:44:43,0.70,0.70,9.70,99.90,1091636,27,20003,-67
2024-09-14 14:45:14,1.77,0.70,9.70,99.90,1090055,27,20406,-68
2024-09-14 14:45:51,2.22,1.05,9.70,99.90,1090240,27,20011,-69
2024-09-14 14:46:22,1.85,1.20,9.70,99.90,1089737,27,20009,-67
2024-09-14 14:46:53,0.70,0.70,9.70,99.90,1090493,27,20009,-68
2024-09-14 14:47:24,2.40,1.00,9.70,99.90,1090527,27,20084,-67
2024-09-14 14:47:55,2.13,0.73,9.70,99.90,1086563,27,20010,-67
2024-09-14 14:48:25,1.23,0.85,9.70,99.90,1091589,27,20010,-68
2024-09-14 14:48:56,1.17,0.80,9.70,99.90,1090066,27,20006,-67
2024-09-14 14:49:26,1.52,1.38,9.70,99.90,1087694,27,20022,-68
2024-09-14 14:49:57,1.70,1.20,9.70,99.90,1082734,27,20003,-67
2024-09-14 14:50:28,9.85,1.30,9.70,99.90,1082939,27,20014,-68
2024-09-14 14:50:58,0.77,0.75,9.70,99.90,1090405,27,20353,-68
2024-09-14 14:51:29,1.48,1.10,9.70,99.90,1087347,27,20014,-67
2024-09-14 14:52:00,2.47,0.75,9.70,99.90,1090319,27,20013,-68
2024-09-14 14:52:31,1.35,0.70,9.70,99.90,1090445,27,20084,-69
2024-09-14 14:53:02,1.85,0.80,9.70,99.90,1090320,27,20085,-68
2024-09-14 14:53:33,2.00,0.75,9.70,99.90,1090114,27,20010,-69
2024-09-14 14:54:03,2.33,1.10,9.70,99.90,1090330,27,20738,-67
2024-09-14 14:54:34,1.25,0.88,9.70,99.90,1090443,27,20003,-68
2024-09-14 14:55:05,0.70,0.70,9.70,99.90,1090571,27,20431,-70
2024-09-14 14:55:35,1.00,0.70,9.70,99.90,1093777,27,20005,-68
2024-09-14 14:56:06,3.40,0.82,9.70,99.90,1097207,27,20034,-68
2024-09-14 14:56:37,1.30,0.60,9.70,99.90,1092641,27,20442,-68
2024-09-14 14:57:07,1.60,0.70,9.70,99.90,1090333,27,20006,-68
2024-09-14 14:57:38,2.95,0.75,9.70,99.90,1090122,27,20011,-68
2024-09-14 14:58:10,1.70,0.70,9.70,99.90,1082283,27,20003,-68
2024-09-14 14:58:41,2.58,0.90,9.70,99.90,1082897,27,20468,-68
2024-09-14 14:59:12,0.73,0.73,9.70,99.90,1082965,27,20011,-67
2024-09-14 14:59:42,1.63,1.13,9.70,99.90,1081995,27,20350,-67
2024-09-14 15:00:13,2.30,0.80,9.70,99.90,1083065,27,20014,-68
2024-09-14 15:00:43,2.03,1.13,9.70,99.90,1094387,27,20002,-68
2024-09-14 15:01:14,2.70,1.52,9.70,99.90,1097326,27,20128,-68
2024-09-14 15:01:45,1.55,1.45,9.70,99.90,1091304,27,20002,-67
2024-09-14 15:02:16,2.42,1.17,9.70,99.90,1083410,27,20007,-67
2024-09-14 15:02:46,3.78,1.05,9.70,99.90,1095494,27,20006,-70
2024-09-14 15:03:18,1.23,0.90,9.70,99.90,1097381,27,20001,-68
2024-09-14 15:03:49,4.20,0.90,9.70,99.90,1097324,27,20001,-68
2024-09-14 15:04:20,1.42,1.10,9.70,99.90,1097164,27,19998,-68
2024-09-14 15:04:50,0.93,0.90,9.70,99.90,1083387,27,20038,-68
2024-09-14 15:05:21,2.03,1.10,9.70,99.90,1083679,27,20418,-67
2024-09-14 15:05:52,3.28,0.90,9.70,99.90,1097426,27,20327,-68
2024-09-14 15:06:23,0.88,0.80,9.70,99.90,1095650,27,20076,-66
2024-09-14 15:06:54,2.17,1.50,9.70,99.90,1082823,27,20006,-68
2024-09-14 15:07:40,0.90,0.85,9.70,99.90,1084001,27,20010,-68
2024-09-14 15:08:12,0.77,0.77,9.70,99.90,1088087,27,20102,-68
2024-09-14 15:08:42,1.00,0.90,9.70,99.90,1087091,27,20007,-67
2024-09-14 15:09:13,2.03,1.00,9.70,99.90,1090335,27,20450,-67
2024-09-14 15:09:44,3.30,0.90,9.70,99.90,1090141,27,20010,-67
2024-09-14 15:10:16,0.93,0.73,9.70,99.90,1090116,27,20010,-67
2024-09-14 15:10:52,1.88,0.88,9.70,99.90,1090255,27,20008,-68
2024-09-14 15:11:25,0.90,0.90,9.70,99.90,1090215,27,20406,-68
2024-09-14 15:11:55,1.10,0.90,9.70,99.90,1090404,27,20013,-67
2024-09-14 15:12:27,1.23,1.02,9.70,99.90,1091305,27,20009,-67
2024-09-14 15:12:58,0.70,0.70,9.70,99.90,1096926,27,20001,-67
2024-09-14 15:13:29,1.85,1.05,9.70,99.90,1097232,27,20454,-67
2024-09-14 15:14:00,2.47,0.90,9.70,99.90,1097326,27,19997,-66
2024-09-14 15:14:30,2.08,1.10,9.70,99.90,1096935,27,20012,-68
2024-09-14 15:15:01,1.15,0.88,9.70,99.90,1089781,27,20008,-66
2024-09-14 15:15:33,3.33,1.20,9.70,99.90,1082678,27,19995,-67
2024-09-14 15:16:04,1.83,0.95,9.70,99.90,1082952,27,20010,-67
2024-09-14 15:16:35,2.28,1.10,9.70,99.90,1079194,27,20014,-68
2024-09-14 15:17:06,2.53,1.10,9.70,99.90,1082863,27,20448,-67
2024-09-14 15:17:36,1.30,1.20,9.70,99.90,1087093,27,20027,-68
2024-09-14 15:18:07,2.50,1.10,9.70,99.90,1092278,27,20053,-67
2024-09-14 15:18:37,1.95,1.20,9.70,99.90,1094037,27,20038,-67
2024-09-14 15:19:12,1.65,1.00,9.70,99.90,1097315,27,20017,-66
2024-09-14 15:19:43,2.63,1.58,9.70,99.90,1096740,27,20037,-67
2024-09-14 15:20:13,1.75,0.90,9.70,99.90,1097297,27,20038,-67
2024-09-14 15:20:53,1.45,0.90,9.70,99.90,1091238,27,20026,-67
2024-09-14 15:21:24,1.40,1.17,9.70,99.90,1090826,27,20354,-67
2024-09-14 15:21:55,1.45,1.02,9.70,99.90,1097376,27,20012,-67
2024-09-14 15:22:25,1.33,0.90,9.70,99.90,1097107,27,20002,-68
2024-09-14 15:22:56,1.13,0.85,9.70,99.90,1097051,27,20450,-67
2024-09-14 15:23:27,2.40,1.98,9.70,99.90,1095592,27,20089,-67
2024-09-14 15:23:57,1.65,1.00,9.70,99.90,1081700,27,20035,-66
2024-09-14 15:24:28,1.27,0.82,9.70,99.90,1084320,27,19995,-67
2024-09-14 15:24:59,2.83,1.10,9.70,99.90,1089582,27,20006,-67
2024-09-14 15:25:29,1.38,1.17,9.70,99.90,1084494,27,20027,-67
2024-09-14 15:26:00,1.23,0.93,9.70,99.90,1097373,27,20105,-67
2024-09-14 15:26:30,1.75,1.23,9.70,99.90,1096353,27,20408,-67
2024-09-14 15:27:01,2.17,1.38,9.70,99.90,1096671,27,20500,-67
2024-09-14 15:27:32,1.55,1.27,9.70,99.90,1094278,27,20437,-66
2024-09-14 15:28:03,1.92,1.00,9.70,99.90,1090022,27,20070,-66
2024-09-14 15:28:33,2.05,1.38,9.70,99.90,1082777,27,19999,-66
2024-09-14 15:29:04,1.40,1.20,9.70,99.90,1082674,27,20435,-67
2024-09-14 15:29:35,2.40,1.20,9.70,99.90,1086005,27,19995,-66
2024-09-14 15:30:06,3.95,1.20,9.80,99.90,1089844,27,20038,-66
2024-09-14 15:30:36,2.83,1.30,9.70,99.90,1097145,27,20037,-67
2024-09-14 15:31:07,1.17,1.00,9.70,99.90,1097017,27,20064,-67
2024-09-14 15:31:38,3.78,1.25,9.70,99.90,1097001,27,20005,-66
2024-09-14 15:32:08,2.47,1.65,9.70,99.90,1097059,27,20029,-66
2024-09-14 15:32:39,3.53,0.90,9.70,99.90,1097169,27,19990,-67
2024-09-14 15:33:10,1.80,1.20,9.70,99.90,1096837,27,19994,-66
2024-09-14 15:33:40,1.80,1.02,9.70,99.90,1090098,27,19993,-67
2024-09-14 15:34:11,1.33,0.80,9.70,99.90,1089242,27,20405,-69
2024-09-14 15:34:41,1.65,1.10,9.70,99.90,1084697,27,20005,-67
2024-09-14 15:35:12,1.73,1.05,9.70,99.90,1083252,27,20320,-68
2024-09-14 15:35:53,2.22,1.25,9.70,99.90,1089940,27,20349,-68
2024-09-14 15:36:24,2.35,1.30,9.70,99.90,1089325,27,20002,-70
2024-09-14 15:36:55,1.63,0.90,9.70,99.90,1087133,27,20711,-73
2024-09-14 15:37:25,1.65,1.08,9.80,99.90,1086368,27,20382,-73
2024-09-14 15:37:56,1.77,1.08,9.80,99.90,1085647,27,20348,-73
2024-09-14 15:38:27,2.75,1.38,9.70,99.90,1085537,27,20070,-74
2024-09-14 15:38:58,1.77,1.20,9.70,99.90,1091057,27,20347,-73
2024-09-14 15:39:28,2.47,1.30,9.80,99.90,1089222,27,20065,-75
2024-09-14 15:39:59,2.72,1.10,9.80,99.90,1087473,27,20073,-68
2024-09-14 15:40:30,3.08,1.20,9.80,99.90,1087919,27,20002,-76
2024-09-14 15:41:02,1.73,1.30,9.80,99.90,1090339,27,20009,-74
2024-09-14 15:41:33,2.63,1.42,9.80,99.90,1092694,27,19998,-76
2024-09-14 15:42:04,2.13,1.20,9.80,99.90,1097133,27,19998,-75
2024-09-14 15:42:35,3.50,1.00,9.80,99.90,1093027,27,20002,-75
2024-09-14 15:43:05,1.33,0.90,9.80,99.90,1090200,27,20034,-74
2024-09-14 15:43:36,2.15,1.23,9.80,99.90,1093208,27,20394,-75
2024-09-14 15:44:07,5.15,1.20,9.70,99.90,1097228,27,20453,-75
2024-09-14 15:44:37,1.33,1.00,9.70,99.90,1082131,27,20077,-73
2024-09-14 15:45:08,1.63,1.05,9.70,99.90,1075958,27,20059,-73
2024-09-14 15:45:39,2.10,0.95,9.70,99.90,1079629,27,20083,-75
2024-09-14 15:46:09,2.60,1.00,9.70,99.90,1075888,27,20003,-73
2024-09-14 15:46:40,2.25,1.02,9.70,99.90,1075154,27,20004,-73
2024-09-14 15:47:11,1.13,0.95,9.80,99.90,1075991,27,20417,-73
2024-09-14 15:47:41,1.88,1.08,9.70,99.90,1076922,27,20661,-74
2024-09-14 15:48:12,1.45,0.90,9.70,99.90,1090093,27,20002,-75
2024-09-14 15:48:43,0.70,0.70,9.70,99.90,1090058,27,20033,-73
2024-09-14 15:49:13,1.90,1.10,9.70,99.90,1082934,27,20055,-73
2024-09-14 15:49:44,1.45,1.00,9.70,99.90,1082448,27,20035,-72
2024-09-14 15:50:15,2.47,0.60,9.70,99.90,1083150,27,20018,-74
2024-09-14 15:50:53,0.70,0.57,9.70,99.90,1088526,27,20017,-71
2024-09-14 15:51:24,1.15,0.82,9.70,99.90,1090468,27,19998,-68
2024-09-14 15:51:54,2.03,1.30,9.70,99.90,1084840,27,20040,-69
2024-09-14 15:52:25,1.20,0.90,9.70,99.90,1084123,27,20048,-68
2024-09-14 15:52:56,1.30,0.95,9.70,99.90,1083382,27,20040,-69
2024-09-14 15:53:29,1.33,0.88,9.70,99.90,1082968,27,20003,-68
2024-09-14 15:54:00,1.23,1.00,9.70,99.90,1087641,27,20097,-69
2024-09-14 15:54:31,0.82,0.70,9.70,99.90,1090075,27,20012,-68
2024-09-14 15:55:03,1.88,0.88,9.70,99.90,1087262,27,20390,-69
2024-09-14 15:55:33,1.10,0.88,9.70,99.90,1084071,27,20003,-69
2024-09-14 15:56:04,1.20,0.90,9.70,99.90,1084668,27,19994,-68
2024-09-14 15:56:35,1.08,0.70,9.70,99.90,1085433,27,20010,-68
2024-09-14 15:57:06,3.60,1.02,9.70,99.90,1083359,27,20003,-69
2024-09-14 15:57:36,2.17,1.98,9.70,99.90,1086424,27,19995,-69
2024-09-14 15:58:07,1.23,1.10,9.70,99.90,1083689,27,20069,-69
2024-09-14 15:58:38,1.33,1.02,9.70,99.90,1076919,27,20052,-69
2024-09-14 15:59:08,1.23,1.13,9.70,99.90,1082228,27,20003,-68
2024-09-14 15:59:39,2.65,0.90,9.80,99.90,1076720,27,20002,-68
2024-09-14 16:00:10,4.30,1.10,9.80,99.90,1072387,27,20007,-69
2024-09-14 16:00:41,0.75,0.68,9.80,99.90,1072853,27,19996,-69
2024-09-14 16:01:13,3.65,1.33,9.80,99.90,1076039,27,19999,-68
2024-09-14 16:01:44,0.80,0.70,9.80,99.90,1075887,27,19996,-69
2024-09-14 16:02:14,1.83,1.00,9.80,99.90,1076456,27,19999,-68
2024-09-14 16:02:45,2.38,0.90,9.80,99.90,1082753,27,20035,-68
2024-09-14 16:03:15,2.47,1.10,9.80,99.90,1083306,27,20173,-68
2024-09-14 16:03:46,1.52,1.05,9.80,99.90,1080201,27,20452,-69
2024-09-14 16:04:17,2.83,1.40,9.80,99.90,1082734,27,19995,-68
2024-09-14 16:04:48,2.45,1.10,9.80,99.90,1082400,27,20010,-69
2024-09-14 16:05:18,4.15,1.27,9.80,99.90,1083073,27,19999,-68
2024-09-14 16:06:00,0.73,0.70,9.80,99.90,1083923,27,20018,-68
2024-09-14 16:06:31,2.95,1.08,9.80,99.90,1081845,27,20415,-68
2024-09-14 16:07:01,1.40,0.90,9.80,99.90,1083053,27,20011,-68
2024-09-14 16:07:32,1.45,1.05,9.80,99.90,1085089,27,20014,-68
2024-09-14 16:08:03,2.08,1.13,9.80,99.90,1088626,27,20013,-69
2024-09-14 16:08:41,2.15,1.38,9.80,99.90,1082820,27,20006,-67
2024-09-14 16:09:11,1.13,1.02,9.80,99.90,1083262,27,20440,-67
2024-09-14 16:09:42,2.45,1.20,9.80,99.90,1082783,27,20003,-68
2024-09-14 16:10:13,3.22,1.10,9.70,99.90,1083131,27,20010,-68
2024-09-14 16:10:44,4.90,1.10,9.70,99.90,1087257,27,20025,-68
2024-09-14 16:11:15,1.33,0.90,9.70,99.90,1082012,27,19991,-68
2024-09-14 16:11:46,2.92,0.90,9.70,99.90,1070505,27,20293,-68
2024-09-14 16:12:17,3.05,1.10,9.70,99.90,1069214,27,20016,-67
2024-09-14 16:12:47,3.33,1.30,9.70,99.90,1068985,27,20001,-68
2024-09-14 16:13:18,1.15,0.88,9.70,99.90,1069261,27,20374,-68
2024-09-14 16:13:48,2.08,1.20,9.80,99.90,1075671,27,20015,-68
2024-09-14 16:14:19,5.43,1.30,9.70,99.90,1069218,27,19996,-68
2024-09-14 16:14:50,0.80,0.80,9.70,99.90,1068990,27,20016,-68
2024-09-14 16:15:20,2.20,1.25,9.70,99.90,1075847,27,20425,-68
2024-09-14 16:15:55,1.38,0.90,9.80,99.90,1082075,27,20068,-69
2024-09-14 16:16:27,2.90,1.70,9.80,99.90,1086965,27,20290,-72
2024-09-14 16:16:57,4.45,1.10,9.80,99.90,1082932,27,19999,-68
2024-09-14 16:17:28,2.95,0.93,9.70,99.90,1083901,27,20010,-68
2024-09-14 16:17:59,1.80,1.10,9.80,99.90,1089913,27,20010,-68
2024-09-14 16:18:30,2.70,1.27,9.80,99.90,1082463,27,19999,-68
2024-09-14 16:19:00,4.35,1.20,9.80,99.90,1082490,27,20011,-69
2024-09-14 16:19:31,2.45,1.10,9.80,99.90,1080669,27,20010,-68
2024-09-14 16:20:02,3.08,1.52,9.80,99.90,1075861,27,20004,-68
2024-09-14 16:20:33,3.03,1.00,9.80,99.90,1077756,27,20137,-67
2024-09-14 16:21:04,2.35,1.52,9.80,99.90,1082624,27,20039,-68
2024-09-14 16:21:37,2.90,1.25,9.80,99.90,1082990,27,20007,-68
2024-09-14 16:22:07,1.60,1.25,9.80,99.90,1083171,27,20035,-70
2024-09-14 16:22:38,2.67,1.80,9.80,99.90,1082970,27,19999,-67
2024-09-14 16:23:09,2.42,1.02,9.80,99.90,1082913,27,20003,-67
2024-09-14 16:23:39,1.05,0.95,9.90,99.90,1082801,27,20082,-68
2024-09-14 16:24:10,1.63,1.27,9.80,99.90,1083115,27,20000,-68
2024-09-14 16:24:40,2.13,1.20,9.80,99.90,1082994,27,20003,-67
2024-09-14 16:25:11,3.13,1.13,9.80,99.90,1082651,27,20452,-67
2024-09-14 16:25:49,2.03,1.05,9.80,99.90,1082911,27,20475,-67
2024-09-14 16:26:20,1.17,0.82,9.80,99.90,1082348,27,20010,-67
2024-09-14 16:26:51,2.58,1.40,9.80,99.90,1082987,27,20003,-67
2024-09-14 16:27:22,2.10,1.13,9.80,99.90,1082937,27,20520,-67
2024-09-14 16:27:52,3.10,1.45,9.80,99.90,1082726,27,20328,-67
2024-09-14 16:28:24,4.00,1.20,9.80,99.90,1083193,27,20043,-66
2024-09-14 16:28:54,5.95,1.38,9.90,99.90,1083156,27,20007,-67
2024-09-14 16:29:25,1.55,1.40,9.80,99.90,1082712,27,20526,-67
2024-09-14 16:29:56,1.95,1.10,9.90,99.90,1082822,27,20011,-67
2024-09-14 16:30:26,2.10,1.20,9.90,99.90,1082974,27,20028,-67
2024-09-14 16:30:59,1.65,1.13,9.90,99.90,1083054,27,20003,-67
2024-09-14 16:31:30,1.77,1.30,9.90,99.90,1082672,27,19999,-67
2024-09-14 16:32:01,2.60,1.20,9.90,99.90,1083104,27,20000,-67
2024-09-14 16:32:31,2.92,1.10,9.90,99.90,1084160,27,19999,-67
2024-09-14 16:33:02,1.48,1.08,9.90,99.90,1089880,27,19998,-68
2024-09-14 16:33:33,4.75,1.90,9.90,99.90,1084081,27,20017,-67
2024-09-14 16:34:03,2.10,1.38,9.90,99.90,1083118,27,20007,-67
2024-09-14 16:34:34,4.15,1.70,9.90,99.90,1082931,27,20011,-67
2024-09-14 16:35:05,3.35,1.67,9.90,99.90,1075881,27,19996,-66
2024-09-14 16:35:35,2.83,1.60,9.90,99.90,1075397,27,20083,-67
2024-09-14 16:36:07,4.15,1.58,9.90,99.90,1068986,27,20080,-67
2024-09-14 16:36:38,2.42,1.50,9.90,99.90,1071353,27,20530,-67
2024-09-14 16:37:08,4.32,1.50,9.90,99.90,1075869,27,20012,-66
2024-09-14 16:37:39,8.63,2.42,9.90,99.90,1079303,27,20079,-67
2024-09-14 16:38:10,2.08,1.73,9.90,99.90,1089664,27,20006,-68
2024-09-14 16:38:40,2.83,1.85,9.90,99.90,1085993,27,19998,-68
2024-09-14 16:39:11,3.33,1.70,9.90,99.90,1083640,27,20464,-68
2024-09-14 16:39:42,1.85,1.40,9.90,99.90,1083098,27,20055,-68
2024-09-14 16:40:13,2.45,1.30,9.90,99.90,1083701,27,20006,-68
2024-09-14 16:40:51,3.08,1.67,9.90,99.90,1083634,27,20027,-69
2024-09-14 16:41:22,3.30,1.52,9.90,99.90,1083811,27,19995,-69
2024-09-14 16:41:52,3.35,1.58,9.90,99.90,1083386,27,20000,-68
2024-09-14 16:42:23,6.47,2.10,9.90,99.90,1083824,27,20046,-68
2024-09-14 16:42:54,6.03,2.03,9.90,99.90,1083618,27,20078,-68
2024-09-14 16:43:27,2.72,1.63,9.90,99.90,1083643,27,20347,-69
2024-09-14 16:43:57,5.82,2.10,9.90,99.90,1083590,27,19999,-68
2024-09-14 16:44:30,5.85,2.45,9.90,99.90,1076862,27,20546,-68
2024-09-14 16:45:01,4.95,2.45,9.90,99.90,1083325,27,20026,-69
2024-09-14 16:45:31,3.08,1.80,9.90,99.90,1083120,27,19999,-68
2024-09-14 16:46:04,3.33,1.73,9.90,99.90,1077032,27,20004,-68
2024-09-14 16:46:36,3.05,1.52,9.90,99.90,1082461,27,20047,-67
2024-09-14 16:47:07,3.38,1.48,9.90,99.90,1083376,27,20042,-68
2024-09-14 16:47:37,2.80,1.23,9.90,99.90,1073133,27,20001,-69
2024-09-14 16:48:08,2.13,1.48,9.90,99.90,1083034,27,20010,-68
2024-09-14 16:48:39,2.80,1.60,9.90,99.90,1079776,27,20002,-68
2024-09-14 16:49:09,1.45,1.15,9.90,99.90,1076736,27,20003,-68
2024-09-14 16:49:40,3.25,2.05,9.90,99.90,1087095,27,20073,-68
2024-09-14 16:50:11,1.52,1.30,9.90,99.90,1089844,27,19998,-68
2024-09-14 16:50:41,3.83,1.40,9.90,99.90,1087571,27,20034,-68
2024-09-14 16:51:12,0.90,0.68,9.90,99.90,1090714,27,20002,-69
2024-09-14 16:51:43,1.67,1.55,9.90,99.90,1083209,27,19999,-68
2024-09-14 16:52:13,1.55,1.30,9.90,99.90,1083270,27,20035,-69
2024-09-14 16:52:44,1.83,1.27,9.90,99.90,1081813,27,20069,-69
2024-09-14 16:53:15,1.30,1.10,9.90,99.90,1076586,27,20003,-69
2024-09-14 16:53:45,2.90,1.17,9.90,99.90,1088221,27,20007,-69
2024-09-14 16:54:16,1.45,1.10,9.90,99.90,1090357,27,20002,-70
2024-09-14 16:54:47,3.03,1.05,9.90,99.90,1090124,27,20012,-71
2024-09-14 16:55:18,1.42,1.20,9.90,99.90,1090594,27,20342,-71
2024-09-14 16:55:52,1.48,1.35,9.90,99.90,1083140,27,20011,-71
2024-09-14 16:56:23,2.25,1.35,9.90,99.90,1081323,27,20003,-70
2024-09-14 16:56:53,1.10,1.00,9.90,99.90,1076872,27,20012,-70
2024-09-14 16:57:24,1.50,1.02,9.90,99.90,1077340,27,19999,-71
2024-09-14 16:57:55,0.95,0.88,9.90,99.90,1090273,27,20133,-71
2024-09-14 16:58:27,2.13,1.10,9.90,99.90,1090422,27,20006,-70
2024-09-14 16:58:58,1.27,1.00,9.90,99.90,1090495,27,20030,-70
2024-09-14 16:59:28,1.40,1.17,9.90,99.90,1090511,27,20002,-71
2024-09-14 16:59:59,1.38,0.93,9.90,99.90,1087897,27,20013,-69
2024-09-14 17:00:30,1.77,1.10,9.90,99.90,1090448,27,20002,-70
2024-09-14 17:01:02,1.63,1.13,9.90,99.90,1090362,27,20076,-71
2024-09-14 17:01:32,1.80,1.00,9.90,99.90,1090457,27,20049,-71
2024-09-14 17:02:03,1.10,1.00,9.90,99.90,1087090,27,20073,-69
2024-09-14 17:02:34,2.03,1.02,9.90,99.90,1085473,27,20011,-70
2024-09-14 17:03:07,1.73,1.00,9.90,99.90,1090447,27,20034,-71
2024-09-14 17:03:40,1.33,0.98,9.90,99.90,1082990,27,20003,-70
2024-09-14 17:04:11,1.63,0.88,10.00,99.90,1076287,27,20368,-70
2024-09-14 17:04:41,1.67,1.00,9.90,99.90,1076263,27,20011,-69
2024-09-14 17:05:12,1.23,1.00,9.90,99.90,1076985,27,20090,-70
2024-09-14 17:05:50,2.35,0.90,9.90,99.90,1076639,27,20328,-71
2024-09-14 17:06:21,1.33,1.05,9.90,99.90,1075104,27,20006,-68
2024-09-14 17:06:58,1.08,1.00,9.90,99.90,1076224,27,20013,-71
2024-09-14 17:07:29,1.73,1.17,9.90,99.90,1079302,27,20380,-70
2024-09-14 17:07:59,1.08,0.98,10.00,99.90,1084963,27,20106,-71
2024-09-14 17:08:30,3.38,1.50,10.00,99.90,1088858,27,20006,-70
2024-09-14 17:09:01,1.83,1.20,9.90,99.90,1083140,27,20025,-70
2024-09-14 17:09:32,2.03,0.95,9.90,99.90,1084888,27,20448,-70
2024-09-14 17:10:03,4.90,1.00,9.90,99.90,1081367,27,20505,-70
2024-09-14 17:10:36,1.52,1.05,9.90,99.90,1083045,27,20327,-69
2024-09-14 17:11:08,1.23,0.90,9.90,99.90,1083036,27,20003,-71
2024-09-14 17:11:38,2.20,1.23,9.90,99.90,1084302,27,20101,-69
2024-09-14 17:12:09,2.15,1.08,9.90,99.90,1086974,27,20002,-69
2024-09-14 17:12:41,0.82,0.82,9.90,99.90,1092175,27,20013,-69
2024-09-14 17:13:30,2.40,1.30,9.90,99.90,1089825,27,20394,-69
2024-09-14 17:14:19,1.52,0.98,9.90,99.90,1083656,27,20043,-70
2024-09-14 17:14:50,2.25,0.90,9.90,99.90,1081651,27,20014,-70
2024-09-14 17:15:21,1.95,1.00,9.90,99.90,1076666,27,20000,-70
2024-09-14 17:15:51,1.40,1.30,9.90,99.90,1069379,27,20004,-70
2024-09-14 17:16:22,3.22,1.20,9.90,99.90,1062663,27,20001,-69
2024-09-14 17:16:58,3.97,1.40,9.90,99.90,1069956,27,20012,-70
2024-09-14 17:17:29,3.05,1.10,9.90,99.90,1069871,27,20102,-69
2024-09-14 17:18:00,1.30,1.10,9.80,99.90,1077748,27,20074,-69
2024-09-14 17:18:30,2.63,1.10,9.90,99.90,1084057,27,20002,-69
2024-09-14 17:19:01,2.60,1.33,9.80,99.90,1090525,27,20347,-69
2024-09-14 17:19:32,2.95,1.40,9.80,99.90,1097048,27,20008,-69
2024-09-14 17:20:03,4.15,1.00,9.90,99.90,1097457,27,20037,-69
2024-09-14 17:20:34,2.17,1.10,9.90,99.90,1097710,27,20001,-70
2024-09-14 17:21:05,2.03,1.15,9.90,99.90,1097648,27,20006,-69
2024-09-14 17:21:35,2.33,1.33,9.90,99.90,1097304,27,20009,-69
2024-09-14 17:22:06,3.60,1.25,9.90,99.90,1092041,27,20038,-69
2024-09-14 17:22:37,3.75,1.30,9.90,99.90,1084708,27,20101,-69
2024-09-14 17:23:07,2.15,1.45,9.90,99.90,1076883,27,20367,-70
2024-09-14 17:23:38,2.45,1.00,9.80,99.90,1078506,27,20010,-70
2024-09-14 17:24:09,1.40,1.08,9.80,99.90,1083272,27,20513,-70
2024-09-14 17:24:39,1.55,1.08,9.80,99.90,1083063,27,20464,-69
2024-09-14 17:25:10,2.35,1.08,9.80,99.90,1090551,27,20486,-69
2024-09-14 17:25:40,2.30,1.15,9.80,99.90,1089089,27,20405,-69
2024-09-14 17:26:11,2.97,1.20,9.80,99.90,1083670,27,20402,-71
2024-09-14 17:26:42,1.95,1.33,9.80,99.90,1086269,27,20491,-70
2024-09-14 17:27:13,2.75,1.13,9.80,99.90,1076998,27,20451,-70
2024-09-14 17:27:43,1.70,1.17,9.80,99.90,1075547,27,20049,-69
2024-09-14 17:28:14,2.03,1.23,9.80,99.90,1082272,27,19995,-70
2024-09-14 17:28:45,1.33,0.88,9.80,99.90,1083214,27,19994,-69
2024-09-14 17:29:16,1.73,1.00,9.80,99.90,1083373,27,19991,-70
2024-09-14 17:29:46,2.92,1.20,9.80,99.90,1081389,27,19999,-69
2024-09-14 17:30:17,1.10,1.00,9.80,99.90,1082774,27,20010,-70
2024-09-14 17:30:55,1.50,1.15,9.80,99.90,1083379,27,20035,-69
2024-09-14 17:31:26,1.83,1.45,9.80,99.90,1090237,27,20002,-69
2024-09-14 17:31:57,2.58,1.13,9.80,99.90,1087760,27,20007,-73
2024-09-14 17:32:27,1.70,1.20,9.80,99.90,1076096,27,20015,-70
2024-09-14 17:32:58,1.50,0.98,9.80,99.90,1076472,27,20463,-70
2024-09-14 17:33:31,2.55,1.30,9.90,99.90,1069285,27,19996,-71
2024-09-14 17:34:02,2.40,1.33,9.90,99.90,1070306,27,20437,-70
2024-09-14 17:34:33,1.92,1.13,9.90,99.90,1074362,27,20662,-70
2024-09-14 17:35:04,2.80,1.60,9.80,99.90,1071754,27,20016,-70
2024-09-14 17:35:34,2.80,1.10,9.90,99.90,1075265,27,20016,-71
2024-09-14 17:36:05,2.65,1.85,9.90,99.90,1082908,27,20373,-71
2024-09-14 17:36:36,2.25,1.38,9.90,99.90,1077328,27,19999,-71
2024-09-14 17:37:07,2.08,1.50,9.90,99.90,1083401,27,20014,-71
2024-09-14 17:37:37,3.20,1.40,9.90,99.90,1090528,27,20009,-71
2024-09-14 17:38:08,1.63,1.40,9.90,99.90,1082672,27,20003,-70
2024-09-14 17:38:41,1.75,1.02,9.90,99.90,1074893,27,20000,-71
2024-09-14 17:39:12,6.53,1.35,9.90,99.90,1075847,27,20034,-70
2024-09-14 17:39:43,2.30,1.10,9.90,99.90,1076605,27,20496,-71
2024-09-14 17:40:17,2.15,1.15,9.90,99.90,1083466,27,20460,-70
2024-09-14 17:40:52,1.27,0.90,9.90,99.90,1090430,27,20484,-71
2024-09-14 17:41:23,4.05,1.00,9.90,99.90,1090474,27,20003,-70
2024-09-14 17:41:53,1.20,0.80,9.90,99.90,1090629,27,20487,-71
2024-09-14 17:42:24,2.38,1.35,9.90,99.90,1081914,27,19999,-70
2024-09-14 17:42:55,1.33,1.00,9.90,99.90,1077242,27,20039,-71
2024-09-14 17:43:27,2.05,0.98,9.90,99.90,1082755,27,20066,-71
2024-09-14 17:43:58,2.28,1.10,9.90,99.90,1069087,27,20476,-70
2024-09-14 17:44:29,2.92,1.15,9.90,99.90,1063691,27,20007,-70
2024-09-14 17:44:59,1.58,0.93,9.90,99.90,1075084,27,20637,-70
2024-09-14 17:45:30,2.75,1.27,9.90,99.90,1076743,27,20333,-70
2024-09-14 17:46:01,2.30,1.20,9.90,99.90,1083137,27,19999,-71
2024-09-14 17:46:32,4.18,1.48,9.90,99.90,1082538,27,20073,-70
2024-09-14 17:47:03,2.17,1.38,9.90,99.90,1090439,27,20072,-71
2024-09-14 17:47:34,1.95,1.10,9.90,99.90,1090163,27,19994,-70
2024-09-14 17:48:05,2.05,1.30,9.90,99.90,1088466,27,19990,-70
2024-09-14 17:48:35,1.13,1.02,9.90,99.90,1083596,27,20014,-70
2024-09-14 17:49:06,6.22,1.50,9.90,99.90,1087525,27,19998,-70
2024-09-14 17:49:37,3.53,1.95,9.90,99.90,1090126,27,19998,-71
2024-09-14 17:50:08,3.40,1.13,9.90,99.90,1090356,27,19995,-71
2024-09-14 17:50:38,1.50,1.05,9.90,99.90,1087866,27,20027,-70
2024-09-14 17:51:09,3.55,1.63,9.90,99.90,1083037,27,20348,-71
2024-09-14 17:51:40,1.90,1.33,9.90,99.90,1088648,27,19999,-70
2024-09-14 17:52:10,1.77,1.15,9.90,99.90,1090625,27,20009,-70
2024-09-14 17:52:41,2.00,1.25,9.90,99.90,1090436,27,20450,-71
2024-09-14 17:53:12,4.35,1.30,9.90,99.90,1090355,27,20375,-71
2024-09-14 17:53:43,1.92,1.35,9.90,99.90,1079739,27,20447,-70
2024-09-14 17:54:14,1.73,1.35,9.90,99.90,1076288,27,20000,-70
2024-09-14 17:54:44,2.03,1.10,9.90,99.90,1079766,27,19996,-70
2024-09-14 17:55:15,1.45,1.20,9.90,99.90,1083272,27,20475,-70
2024-09-14 17:55:54,2.05,1.20,9.90,99.90,1082823,27,20486,-71
2024-09-14 17:56:26,2.58,1.40,9.90,99.90,1082348,27,19998,-70
2024-09-14 17:56:57,1.80,0.93,9.90,99.90,1076072,27,20004,-70
2024-09-14 17:57:28,3.58,1.27,9.90,99.90,1076398,27,20037,-70
2024-09-14 17:57:58,2.40,1.48,9.90,99.90,1081283,27,20009,-70
2024-09-14 17:58:29,0.70,0.70,9.90,99.90,1083507,27,20007,-71
2024-09-14 17:59:00,2.22,0.98,9.90,99.90,1097207,27,19998,-74
2024-09-14 17:59:30,2.03,0.95,9.90,99.90,1089042,27,20013,-74
2024-09-14 18:00:01,1.95,1.20,9.90,99.90,1080079,27,20046,-74
2024-09-14 18:00:32,1.55,1.20,9.90,99.90,1076782,27,20018,-74
2024-09-14 18:01:04,1.05,0.95,9.90,99.90,1082888,27,20010,-74
2024-09-14 18:01:35,1.98,1.30,9.90,99.90,1084983,27,19999,-74
2024-09-14 18:02:07,1.23,0.98,9.90,99.90,1088480,27,21037,-74
2024-09-14 18:02:37,3.40,1.25,10.00,99.90,1089586,27,20014,-74
2024-09-14 18:03:08,1.73,1.10,9.90,99.90,1088765,27,19999,-75
2024-09-14 18:03:39,1.48,1.00,10.00,99.90,1090122,27,20009,-75
2024-09-14 18:04:11,1.33,1.15,10.00,99.90,1089807,27,20038,-74
2024-09-14 18:05:55,1.48,1.00,9.90,99.90,1102561,26,20020,-77
2024-09-14 18:06:26,1.20,1.10,10.00,99.90,1098461,26,20009,-78
2024-09-14 18:06:57,2.40,1.15,10.00,99.90,1087275,27,20002,-76
2024-09-14 18:07:28,1.10,1.00,10.00,99.90,1088083,27,20013,-77
2024-09-14 18:07:59,1.17,1.00,10.00,99.90,1092287,27,20341,-77
2024-09-14 18:08:31,3.30,1.63,10.00,99.90,1095911,26,20001,-78
2024-09-14 18:09:01,1.67,1.00,10.00,99.90,1110110,26,20540,-77
2024-09-14 18:09:32,4.32,1.40,9.90,99.90,1097714,26,20017,-77
2024-09-14 18:10:03,1.58,1.20,9.90,99.90,1081776,27,20086,-77
2024-09-14 18:10:34,1.27,1.00,9.90,99.90,1083215,27,20065,-77
2024-09-14 18:11:04,3.70,1.45,9.90,99.90,1089059,27,20078,-80
2024-09-14 18:11:35,2.38,1.63,9.90,99.90,1088686,26,20087,-77
2024-09-14 18:12:06,4.90,1.30,9.90,99.90,1089572,27,20034,-78
2024-09-14 18:12:37,1.88,0.75,9.90,99.90,1082546,27,19999,-77
2024-09-14 18:13:08,1.20,1.00,9.90,99.90,1076065,27,20011,-75
2024-09-14 18:13:42,1.27,1.02,9.90,99.90,1079856,27,20007,-76
2024-09-14 18:14:13,1.10,0.82,9.90,99.90,1083917,27,20027,-76
2024-09-14 18:14:44,2.33,1.00,9.90,99.90,1083599,27,20007,-77
2024-09-14 18:15:15,1.13,0.88,9.90,99.90,1084429,27,20018,-76
2024-09-14 18:16:00,2.00,1.05,10.00,99.90,1087405,27,20007,-76
2024-09-14 18:16:31,1.83,1.23,9.90,99.90,1098084,26,20472,-77
2024-09-14 18:17:01,1.65,1.10,9.90,99.90,1104028,26,20064,-77
2024-09-14 18:17:32,1.33,0.95,9.90,99.90,1088700,27,20006,-76
2024-09-14 18:18:03,1.38,1.27,9.90,99.90,1080928,27,20007,-76
2024-09-14 18:18:35,1.83,0.93,9.90,99.90,1073410,27,20007,-77
2024-09-14 18:19:05,1.70,1.42,9.90,99.90,1074713,27,20008,-76
2024-09-14 18:19:36,4.03,1.58,9.90,99.90,1077917,27,20515,-76
2024-09-14 18:20:07,1.50,1.00,9.90,99.90,1077004,27,20031,-77
2024-09-14 18:20:38,2.97,1.95,9.90,99.90,1082281,27,20003,-76
2024-09-14 18:21:10,1.38,1.00,9.90,99.90,1079273,27,20363,-76
2024-09-14 18:21:41,2.00,1.02,9.90,99.90,1082602,27,20014,-76
2024-09-14 18:22:12,3.10,1.00,9.90,99.90,1075550,27,20363,-76
2024-09-14 18:22:43,1.67,0.98,9.90,99.90,1072656,27,20001,-76
2024-09-14 18:23:14,2.05,1.00,9.90,99.90,1085336,27,20042,-76
2024-09-14 18:23:45,1.42,1.33,9.90,99.90,1086207,26,20050,-76
2024-09-14 18:24:16,2.10,1.48,9.90,99.90,1096036,26,20365,-76
2024-09-14 18:24:46,1.45,1.05,9.90,99.90,1100760,26,20112,-76
2024-09-14 18:25:17,2.95,1.90,9.90,99.90,1101590,26,20008,-76
2024-09-14 18:25:48,1.10,1.08,9.90,99.90,1101529,26,20485,-76
2024-09-14 18:26:19,2.85,1.10,9.90,99.90,1099627,26,20005,-76
2024-09-14 18:26:50,2.15,1.48,9.90,99.90,1080451,27,20093,-76
2024-09-14 18:27:21,1.73,1.10,9.90,99.90,1080785,27,20482,-76
2024-09-14 18:27:51,1.85,1.02,9.90,99.90,1071729,27,20052,-76
2024-09-14 18:28:22,2.17,1.10,9.90,99.90,1064482,27,20019,-76
2024-09-14 18:28:53,2.80,1.30,9.90,99.90,1068317,27,20009,-76
2024-09-14 18:29:23,1.02,0.90,9.90,99.90,1080856,27,20043,-76
2024-09-14 18:29:54,1.67,0.98,9.90,99.90,1086970,27,20014,-76
2024-09-14 18:30:25,2.95,1.02,9.90,99.90,1080272,27,20000,-76
2024-09-14 18:30:55,3.83,1.40,9.90,99.90,1080335,27,20040,-76
2024-09-14 18:31:26,1.38,1.17,9.90,99.90,1069092,27,20036,-76
2024-09-14 18:31:57,2.13,1.27,9.90,99.90,1075479,27,20364,-76
2024-09-14 18:32:28,4.80,2.22,9.90,99.90,1075840,27,20003,-75
2024-09-14 18:32:58,2.65,1.13,9.90,99.90,1076572,27,20462,-75
2024-09-14 18:33:29,1.35,0.98,9.90,99.90,1087301,27,20027,-76
2024-09-14 18:34:00,1.48,1.10,9.90,99.90,1087286,27,20010,-75
2024-09-14 18:34:30,4.45,1.33,9.90,99.90,1080462,27,20003,-75
2024-09-14 18:35:01,2.42,0.93,9.90,99.90,1085460,27,20455,-75
2024-09-14 18:35:32,1.30,1.20,9.90,99.90,1087512,27,20030,-75
2024-09-14 18:36:03,3.45,1.55,9.90,99.90,1094685,27,20070,-76
2024-09-14 18:36:34,1.33,1.02,9.80,99.90,1086503,27,20502,-76
2024-09-14 18:37:04,2.10,1.23,9.80,99.90,1075695,27,20019,-76
2024-09-14 18:37:35,2.15,1.05,9.80,99.90,1089606,27,20002,-76
2024-09-14 18:38:06,3.00,1.33,9.90,99.90,1078100,27,20035,-76
2024-09-14 18:38:37,2.28,1.17,9.90,99.90,1084971,27,20019,-76
2024-09-14 18:39:07,5.75,1.85,9.90,99.90,1077231,27,20004,-75
2024-09-14 18:39:38,2.40,1.38,9.90,99.90,1078349,27,20039,-75
2024-09-14 18:40:11,1.70,1.08,9.90,99.90,1084757,27,19995,-76
2024-09-14 18:40:53,1.88,1.13,9.90,99.90,1078350,27,20014,-75
2024-09-14 18:41:23,1.80,1.30,9.90,99.90,1087016,27,20050,-75
2024-09-14 18:41:54,3.05,1.75,9.90,99.90,1080352,27,20019,-75
2024-09-14 18:42:25,2.30,1.50,9.90,99.90,1083683,27,20019,-75
2024-09-14 18:42:55,1.58,1.15,9.90,99.90,1080325,27,20031,-75
2024-09-14 18:43:27,19.45,2.33,9.90,99.90,1080674,27,20004,-76
2024-09-14 18:43:58,3.05,1.92,9.90,99.90,1083909,27,20014,-76
2024-09-14 18:44:29,2.10,1.50,9.90,99.90,1078749,27,20082,-76
2024-09-14 18:44:59,3.88,1.20,9.90,99.90,1078376,27,20013,-76
2024-09-14 18:45:30,3.65,1.33,9.90,99.90,1078087,27,20003,-75
2024-09-14 18:46:01,3.03,1.50,9.90,99.90,1078485,27,20471,-76
2024-09-14 18:46:32,1.67,1.30,9.90,99.90,1080135,27,19996,-76
2024-09-14 18:47:03,2.60,1.10,10.00,99.90,1094208,27,20048,-75
2024-09-14 18:47:34,2.20,1.17,9.90,99.90,1093826,27,20489,-76
2024-09-14 18:48:05,5.70,1.65,10.00,99.90,1087886,26,20010,-76
2024-09-14 18:48:35,2.97,1.30,9.90,99.90,1098472,26,20391,-75
2024-09-14 18:49:06,2.03,1.15,9.90,99.90,1091915,27,20077,-77
2024-09-14 18:49:37,0.82,0.82,10.00,99.90,1092288,26,20004,-77
2024-09-14 18:50:08,1.83,1.30,9.90,99.90,1091784,26,20009,-75
2024-09-14 18:50:38,3.42,1.80,9.90,99.90,1091993,27,20009,-74
2024-09-14 18:51:13,1.42,1.02,9.90,99.90,1084831,27,20516,-75
2024-09-14 18:51:43,1.63,1.27,9.90,99.90,1084989,27,20003,-75
2024-09-14 18:52:14,2.25,1.15,10.00,99.90,1078079,27,20459,-76
2024-09-14 18:52:45,5.47,1.80,9.90,99.90,1072197,27,20012,-75
2024-09-14 18:53:15,2.13,1.55,9.90,99.90,1071181,27,20012,-74
2024-09-14 18:53:46,2.15,1.17,9.90,99.90,1082072,27,20069,-76
2024-09-14 18:54:17,2.97,1.17,9.90,99.90,1078438,27,19995,-75
2024-09-14 18:54:48,4.88,1.45,10.00,99.90,1085284,27,20006,-76
2024-09-14 18:55:18,3.25,1.25,10.00,99.90,1084889,27,20043,-75
2024-09-14 18:55:53,3.20,1.33,10.00,99.90,1085250,27,20003,-75
2024-09-14 18:56:24,2.03,1.58,9.90,99.90,1091439,27,20017,-76
2024-09-14 18:56:55,2.40,1.33,9.90,99.90,1086312,27,20006,-75
2024-09-14 18:57:25,1.50,1.10,9.90,99.90,1084733,27,20402,-75
2024-09-14 18:57:56,1.25,1.15,9.90,99.90,1083478,27,20026,-75
2024-09-14 18:58:27,2.92,1.20,10.00,99.90,1087692,27,20078,-75
2024-09-14 18:58:58,4.05,1.95,10.00,99.90,1087378,27,20006,-77
2024-09-14 18:59:29,2.05,1.10,9.90,99.90,1084891,27,20011,-79
2024-09-14 18:59:59,2.05,1.67,9.90,99.90,1097380,27,20012,-78
2024-09-14 19:00:30,1.60,1.15,9.90,99.90,1097832,26,20014,-78
2024-09-14 19:01:04,1.55,1.20,9.90,99.90,1098024,26,20306,-78
2024-09-14 19:01:35,2.60,1.27,9.90,99.90,1092831,27,20505,-77
2024-09-14 19:02:08,2.00,1.55,9.90,99.90,1088264,27,20018,-78
2024-09-14 19:02:39,1.92,1.25,9.90,99.90,1084612,27,20062,-79
2024-09-14 19:03:10,2.17,1.50,9.90,99.90,1090207,27,20057,-75
2024-09-14 19:03:41,3.42,1.27,9.90,99.90,1094705,26,20528,-76
2024-09-14 19:04:12,2.15,1.30,9.90,99.90,1089101,27,20050,-76
2024-09-14 19:04:42,2.85,1.45,10.00,99.90,1082595,27,20038,-75
2024-09-14 19:05:13,2.05,1.30,10.00,99.90,1075954,27,20035,-76
2024-09-14 19:05:44,1.88,1.35,10.00,99.90,1088417,27,20009,-76
2024-09-14 19:06:17,2.53,1.27,10.00,99.90,1080467,27,19999,-76
2024-09-14 19:06:47,4.93,2.00,10.00,99.90,1073616,27,20337,-76
2024-09-14 19:07:18,4.32,1.30,10.00,99.90,1080515,27,20054,-76
2024-09-14 19:07:49,1.42,1.30,9.90,99.90,1071289,27,20000,-78
2024-09-14 19:08:19,3.30,1.30,9.90,99.90,1085035,27,19995,-78
2024-09-14 19:08:50,1.27,1.13,10.00,99.90,1082318,27,20015,-79
2024-09-14 19:09:21,2.72,1.70,10.00,99.90,1077584,27,20010,-76
2024-09-14 19:09:51,2.42,1.50,10.00,99.90,1082582,27,19995,-75
2024-09-14 19:10:22,2.28,1.30,10.00,99.90,1090200,27,20009,-76
2024-09-14 19:10:54,2.85,1.30,10.00,99.90,1089755,27,20409,-77
2024-09-14 19:11:25,1.60,1.33,10.00,99.90,1089512,27,20010,-76
2024-09-14 19:11:56,3.15,1.40,9.90,99.90,1089610,27,20470,-76
2024-09-14 19:12:27,3.17,1.30,10.00,99.90,1092933,27,20653,-76
2024-09-14 19:12:57,2.40,1.20,10.00,99.90,1082656,27,20003,-76
2024-09-14 19:13:28,3.13,1.30,10.00,99.90,1082532,27,19999,-76
2024-09-14 19:13:59,2.55,1.23,9.90,99.90,1075759,27,20334,-76
2024-09-14 19:14:29,1.52,1.42,10.00,99.90,1076142,27,20024,-75
2024-09-14 19:15:00,2.63,1.45,10.00,99.90,1075942,27,20018,-76
2024-09-14 19:15:31,1.35,1.20,10.00,99.90,1082422,27,20007,-75
2024-09-14 19:16:02,4.85,1.42,10.00,99.90,1071058,27,20007,-75
2024-09-14 19:16:32,2.03,1.27,10.00,99.90,1070549,27,20479,-76
2024-09-14 19:17:04,3.60,1.38,10.00,99.90,1063590,27,20470,-76
2024-09-14 19:17:34,2.13,1.15,10.00,99.90,1061299,27,20009,-76
2024-09-14 19:18:05,2.15,1.27,10.00,99.90,1071278,27,20012,-76
2024-09-14 19:18:36,1.45,1.25,10.00,99.90,1081442,27,20007,-76
2024-09-14 19:19:06,2.05,1.52,10.00,99.90,1075523,27,20364,-76
2024-09-14 19:19:37,2.08,1.30,10.00,99.90,1080119,27,20011,-76
2024-09-14 19:20:10,1.70,1.50,10.00,99.90,1086743,27,20137,-75
2024-09-14 19:20:41,2.75,1.77,10.00,99.90,1082784,27,19999,-76
2024-09-14 19:21:12,4.57,1.88,10.00,99.90,1081305,27,20009,-76
2024-09-14 19:21:43,2.95,1.50,10.00,99.90,1079244,27,20009,-76
2024-09-14 19:22:14,1.63,1.50,10.00,99.90,1067142,27,20408,-76
2024-09-14 19:22:44,2.85,1.55,10.00,99.90,1069728,27,20368,-76
2024-09-14 19:23:15,2.63,1.45,10.00,99.90,1078456,27,20038,-76
2024-09-14 19:23:46,2.47,1.35,10.00,99.90,1084925,27,20398,-76
2024-09-14 19:24:17,1.42,1.10,10.00,99.90,1077845,27,20006,-77
2024-09-14 19:24:47,1.95,1.13,10.00,99.90,1075574,27,20075,-77
2024-09-14 19:25:18,3.53,1.70,10.00,99.90,1073856,27,20003,-76
2024-09-14 19:25:48,5.85,1.60,10.00,99.90,1073800,27,20000,-76
2024-09-14 19:26:20,2.20,1.58,10.00,99.90,1073021,27,20006,-76
2024-09-14 19:26:51,1.60,1.20,10.00,99.90,1080006,27,20005,-76
2024-09-14 19:27:21,3.03,1.80,10.00,99.90,1073925,27,20375,-76
2024-09-14 19:27:52,2.95,1.80,10.00,99.90,1080423,27,20431,-76
2024-09-14 19:28:23,1.77,1.20,10.00,99.90,1080612,27,20352,-76
2024-09-14 19:28:54,1.85,1.50,10.00,99.90,1078050,27,20014,-76
2024-09-14 19:29:25,4.70,1.25,10.00,99.90,1078395,27,19999,-76
2024-09-14 19:29:55,1.13,1.02,10.00,99.90,1080726,27,20104,-76
2024-09-14 19:30:26,2.05,1.40,10.00,99.90,1089349,27,20432,-76
2024-09-14 19:30:57,1.38,1.20,10.00,99.90,1077805,27,20030,-76
2024-09-14 19:31:28,1.85,1.58,10.00,99.90,1075742,27,20068,-76
2024-09-14 19:31:59,1.95,1.30,10.00,99.90,1076379,27,20012,-76
2024-09-14 19:32:30,2.95,1.13,10.00,99.90,1083078,27,20007,-76
2024-09-14 19:33:01,2.03,1.33,10.00,99.90,1085163,27,20021,-76
2024-09-14 19:33:32,2.97,1.30,10.00,99.90,1084575,27,20085,-76
2024-09-14 19:34:03,1.63,1.25,10.00,99.90,1084931,27,20002,-77
2024-09-14 19:34:33,2.13,1.35,10.00,99.90,1078524,27,20003,-76
2024-09-14 19:35:04,3.60,1.25,10.00,99.90,1085783,27,20002,-76
2024-09-14 19:35:35,1.52,1.20,10.00,99.90,1077954,27,19999,-78
2024-09-14 19:36:06,2.95,1.23,10.00,99.90,1072290,27,20000,-81
2024-09-14 19:36:37,1.58,1.30,10.00,99.90,1069955,27,20000,-79
2024-09-14 19:37:07,2.83,1.17,10.00,99.90,1076494,27,20014,-78
2024-09-14 19:37:41,2.30,1.30,10.00,99.90,1084463,27,20010,-78
2024-09-14 19:38:12,1.70,1.10,10.00,99.90,1076336,27,20008,-79
2024-09-14 19:38:43,1.77,1.67,10.00,99.90,1073038,27,20007,-79
2024-09-14 19:39:13,1.83,1.00,10.10,99.90,1084389,27,20005,-78
2024-09-14 19:39:44,0.90,0.80,10.10,99.90,1073945,27,20014,-82
2024-09-14 19:40:14,1.20,1.10,10.00,99.90,1077471,27,20010,-79
2024-09-14 19:40:52,2.65,1.25,10.00,99.90,1070156,27,20000,-78
2024-09-14 19:41:23,1.60,1.17,10.10,99.90,1078503,27,20004,-79
2024-09-14 19:41:54,1.40,1.13,10.10,99.90,1083470,27,19999,-79
2024-09-14 19:42:24,3.58,1.00,10.10,99.90,1075871,27,20003,-78
2024-09-14 19:42:55,1.65,0.90,10.10,99.90,1076929,27,20042,-76
2024-09-14 19:43:26,1.45,1.20,10.10,99.90,1081617,27,20014,-77
2024-09-14 19:43:57,2.03,1.20,10.10,99.90,1084954,27,20007,-78
2024-09-14 19:44:28,1.65,1.00,10.10,99.90,1089776,27,20012,-77
2024-09-14 19:44:58,2.40,1.58,10.10,99.90,1077253,27,20019,-77
2024-09-14 19:45:29,1.88,1.30,10.10,99.90,1078706,27,20007,-78
2024-09-14 19:46:03,2.08,1.30,10.10,99.90,1078348,27,20010,-78
2024-09-14 19:46:34,2.42,1.35,10.10,99.90,1086501,27,19998,-77
2024-09-14 19:47:05,2.47,1.40,10.10,99.90,1094255,27,20002,-77
2024-09-14 19:47:35,1.90,1.10,10.10,99.90,1080686,27,20010,-78
2024-09-14 19:48:06,1.38,1.20,10.10,99.90,1087687,27,20453,-77
2024-09-14 19:48:37,1.77,1.15,10.10,99.90,1079112,27,20013,-78
2024-09-14 19:49:08,1.40,1.30,10.10,99.90,1081229,27,20014,-78
2024-09-14 19:49:38,2.30,1.30,10.10,99.90,1086275,27,20009,-78
2024-09-14 19:50:09,3.90,1.35,10.10,99.90,1086191,26,20014,-78
2024-09-14 19:50:50,2.15,1.48,10.10,99.90,1090055,27,19995,-77
2024-09-14 19:51:21,2.55,1.38,10.10,99.90,1082360,27,20077,-77
2024-09-14 19:51:51,3.67,1.40,10.10,99.90,1081980,27,20506,-78
2024-09-14 19:52:22,1.45,1.23,10.10,99.90,1084988,27,20007,-78
2024-09-14 19:52:53,1.88,1.30,10.10,99.90,1089405,27,19998,-77
2024-09-14 19:53:24,1.80,1.27,10.10,99.90,1089257,26,20033,-79
2024-09-14 19:53:55,3.05,0.90,10.10,99.90,1102914,26,20004,-78
2024-09-14 19:54:26,1.42,1.05,10.10,99.90,1088810,27,19998,-78
2024-09-14 19:54:56,2.47,1.40,10.10,99.90,1081737,27,20041,-77
2024-09-14 19:55:27,1.60,1.00,10.10,99.90,1082065,27,20070,-77
2024-09-14 19:56:02,1.20,1.10,10.20,99.90,1082562,27,20006,-78
2024-09-14 19:56:33,2.03,1.23,10.10,99.90,1088154,27,20002,-78
2024-09-14 19:57:04,1.80,1.30,10.20,99.90,1090155,27,20002,-77
2024-09-14 19:57:34,2.05,1.27,10.10,99.90,1083672,27,19999,-77
2024-09-14 19:58:05,2.13,1.38,10.20,99.90,1083164,27,20343,-77
2024-09-14 19:58:36,2.83,1.27,10.10,99.90,1083124,27,20513,-77
2024-09-14 19:59:06,2.55,1.50,10.20,99.90,1076138,27,20400,-78
2024-09-14 19:59:37,1.90,1.20,10.10,99.90,1076508,27,20011,-78
2024-09-14 20:00:08,2.42,1.40,10.20,99.90,1083161,27,20043,-78
2024-09-14 20:00:43,2.80,0.98,10.20,99.90,1090651,26,20100,-77
2024-09-14 20:01:15,1.48,1.10,10.10,99.90,1089156,27,20333,-77
2024-09-14 20:01:45,2.05,1.42,10.20,99.90,1082206,27,20526,-78
2024-09-14 20:02:16,2.42,1.50,10.20,99.90,1081485,27,20107,-78
2024-09-14 20:02:47,0.90,0.90,10.20,99.90,1082719,27,20054,-77
2024-09-14 20:03:19,2.05,1.30,10.20,99.90,1082887,27,20031,-77
2024-09-14 20:03:50,1.48,1.13,10.20,99.90,1082905,27,19998,-77
2024-09-14 20:04:20,1.27,1.17,10.20,99.90,1075668,27,20558,-77
2024-09-14 20:04:51,2.22,1.17,10.20,99.90,1070361,27,20035,-77
2024-09-14 20:05:21,1.73,1.30,10.20,99.90,1075762,27,20018,-78
2024-09-14 20:05:57,4.22,1.50,10.20,99.90,1076273,27,20004,-77
2024-09-14 20:06:28,1.42,1.02,10.20,99.90,1090286,27,20017,-78
2024-09-14 20:06:59,1.98,1.40,10.20,99.90,1093893,27,20069,-78
2024-09-14 20:07:29,1.15,1.00,10.20,99.90,1092343,27,20004,-77
2024-09-14 20:08:00,2.08,1.13,10.20,99.90,1089675,27,19998,-77
2024-09-14 20:08:30,1.80,1.30,10.20,99.90,1082604,27,19998,-78
2024-09-14 20:09:01,1.42,1.00,10.20,99.90,1076142,27,20007,-77
2024-09-14 20:09:32,1.85,1.30,10.20,99.90,1075949,27,20510,-78
2024-09-14 20:10:03,2.03,1.17,10.20,99.90,1078264,27,20487,-78
2024-09-14 20:10:35,1.90,1.27,10.20,99.90,1089959,27,20073,-77
2024-09-14 20:11:14,5.10,1.33,10.20,99.90,1096028,27,20023,-78
2024-09-14 20:11:47,4.05,1.35,10.20,99.90,1089106,27,20006,-78
2024-09-14 20:12:20,1.30,1.20,10.20,99.90,1084807,27,20130,-78
2024-09-14 20:12:51,1.38,1.20,10.20,99.90,1088684,27,20007,-78
2024-09-14 20:13:22,2.30,1.60,10.20,99.90,1076603,27,20003,-78
2024-09-14 20:13:53,1.85,1.35,10.20,99.90,1075828,27,19996,-77
2024-09-14 20:14:24,1.83,1.15,10.20,99.90,1069711,27,20028,-77
2024-09-14 20:14:54,2.88,1.50,10.20,99.90,1063224,27,21193,-78
2024-09-14 20:15:25,2.13,1.40,10.20,99.90,1070257,27,20079,-77
2024-09-14 20:15:55,2.33,1.30,10.20,99.90,1077201,27,19999,-77
2024-09-14 20:16:26,2.55,1.38,10.20,99.90,1092086,26,19998,-78
2024-09-14 20:16:57,1.73,1.08,10.20,99.90,1097306,27,20476,-78
2024-09-14 20:17:28,1.67,1.10,10.20,99.90,1090439,27,19994,-77
2024-09-14 20:17:59,1.13,0.95,10.20,99.90,1090315,27,20106,-78
2024-09-14 20:18:29,3.33,1.40,10.20,99.90,1090762,27,20044,-78
2024-09-14 20:19:00,1.50,1.15,10.20,99.90,1097396,27,20013,-78
2024-09-14 20:19:30,3.00,1.27,10.20,99.90,1097664,27,19993,-79
2024-09-14 20:20:01,2.08,1.10,10.20,99.90,1091283,27,20455,-77
2024-09-14 20:20:32,2.13,1.38,10.20,99.90,1083459,27,20003,-77
2024-09-14 20:21:03,1.35,1.25,10.20,99.90,1089714,27,20012,-77
2024-09-14 20:21:34,1.05,0.95,10.20,99.90,1090382,27,20078,-77
2024-09-14 20:22:04,3.97,1.27,10.20,99.90,1083531,27,20060,-77
2024-09-14 20:22:35,2.47,1.38,10.20,99.90,1083469,27,19991,-77
2024-09-14 20:23:26,2.42,1.45,10.20,99.90,1083148,27,19991,-77
2024-09-14 20:23:56,10.30,10.30,10.30,99.90,1081842,27,20513,-77
2024-09-14 20:24:27,1.83,1.13,10.30,99.90,1083565,27,19947,-78
2024-09-14 20:24:57,2.13,1.17,10.30,99.90,1080987,27,20443,-77
2024-09-14 20:25:28,1.58,1.10,10.30,99.90,1083724,27,19995,-77
2024-09-14 20:26:04,1.77,1.40,10.30,99.90,1088744,27,20030,-78
2024-09-14 20:26:35,1.05,0.90,10.20,99.90,1084539,27,20002,-78
2024-09-14 20:27:05,2.40,1.20,10.30,99.90,1082023,27,20010,-78
2024-09-14 20:27:37,3.33,1.67,10.30,99.90,1071337,27,20047,-77
2024-09-14 20:28:07,4.03,1.70,10.20,99.90,1083277,27,20092,-78
2024-09-14 20:28:38,1.67,1.25,10.30,99.90,1084071,27,20445,-78
2024-09-14 20:29:09,0.95,0.90,10.20,99.90,1083180,27,20519,-78
2024-09-14 20:29:39,1.25,0.82,10.20,99.90,1077847,27,20004,-78
2024-09-14 20:30:11,1.95,1.13,10.20,99.90,1090675,27,19998,-78
2024-09-14 20:30:41,2.17,1.08,10.20,99.90,1096512,27,20044,-78
2024-09-14 20:31:15,2.67,1.27,10.20,99.90,1083131,27,19999,-78
2024-09-14 20:31:46,2.15,1.50,10.20,99.90,1085826,27,20006,-79
2024-09-14 20:32:17,3.10,1.58,10.20,99.90,1090752,27,20516,-78
2024-09-14 20:32:47,1.48,1.15,10.20,99.90,1090583,27,20009,-78
2024-09-14 20:33:18,1.83,1.23,10.20,99.90,1083649,27,20006,-78
2024-09-14 20:33:49,1.88,1.52,10.20,99.90,1083510,27,20039,-78
2024-09-14 20:34:20,2.13,1.17,10.20,99.90,1083665,27,20077,-78
2024-09-14 20:34:51,1.48,1.08,10.20,99.90,1076545,27,20475,-78
2024-09-14 20:35:21,1.27,0.98,10.20,99.90,1077071,27,20047,-78
2024-09-14 20:35:53,2.95,1.27,10.20,99.90,1083978,27,20014,-78
2024-09-14 20:36:24,4.32,1.30,10.20,99.90,1089992,27,20034,-78
2024-09-14 20:36:54,1.33,1.23,10.20,99.90,1083427,27,20003,-78
2024-09-14 20:37:25,1.38,1.10,10.20,99.90,1077068,27,20003,-78
2024-09-14 20:37:56,4.97,1.48,10.20,99.90,1076588,27,20452,-78
2024-09-14 20:38:28,2.70,1.48,10.20,99.90,1070165,27,20021,-78
2024-09-14 20:38:58,2.15,1.20,10.20,99.90,1076407,27,20007,-78
2024-09-14 20:39:29,1.92,1.23,10.20,99.90,1077007,27,20345,-78
2024-09-14 20:40:01,1.45,1.00,10.30,99.90,1084414,27,20035,-78
2024-09-14 20:40:36,3.08,1.20,10.30,99.90,1090377,27,20412,-78
2024-09-14 20:41:12,1.52,1.10,10.20,99.90,1083796,27,20011,-77
2024-09-14 20:41:42,2.22,1.35,10.20,99.90,1076624,27,20000,-78
2024-09-14 20:42:13,3.38,1.08,10.20,99.90,1079283,27,20004,-78
2024-09-14 20:42:46,2.00,1.33,10.20,99.90,1085211,27,20009,-78
2024-09-14 20:43:16,1.70,1.30,10.30,99.90,1084572,27,20100,-78
2024-09-14 20:43:47,2.35,1.20,10.20,99.90,1083281,27,20014,-78
2024-09-14 20:44:18,1.00,0.90,10.20,99.90,1083687,27,20494,-77
2024-09-14 20:44:48,2.30,1.33,10.30,99.90,1084070,27,20099,-78
2024-09-14 20:45:19,3.65,1.90,10.30,99.90,1083953,27,20007,-78
2024-09-14 20:45:50,1.70,1.23,10.30,99.90,1076477,27,20440,-78
2024-09-14 20:46:20,6.30,1.85,10.30,99.90,1076307,27,20015,-78
2024-09-14 20:46:51,1.50,1.00,10.20,99.90,1070089,27,20008,-78
2024-09-14 20:47:22,3.00,2.33,10.20,99.90,1070444,27,20000,-78
2024-09-14 20:47:53,2.47,1.30,10.30,99.90,1090160,27,19999,-78
2024-09-14 20:48:24,2.58,1.30,10.30,99.90,1083992,27,20359,-78
2024-09-14 20:48:54,1.40,1.20,10.20,99.90,1075983,27,20149,-78
2024-09-14 20:49:25,2.20,1.30,10.20,99.90,1076591,27,19996,-78
2024-09-14 20:49:56,2.22,1.48,10.20,99.90,1069856,27,20087,-78
2024-09-14 20:50:26,2.00,1.40,10.30,99.90,1076918,27,20444,-77
2024-09-14 20:50:57,4.05,1.27,10.30,99.90,1083740,27,20006,-78
2024-09-14 20:51:28,1.63,1.38,10.30,99.90,1090880,27,19994,-77
2024-09-14 20:51:58,3.53,1.27,10.30,99.90,1090207,27,20006,-77
2024-09-14 20:52:29,2.35,1.17,10.30,99.90,1083762,27,20329,-78
2024-09-14 20:53:00,1.95,1.27,10.30,99.90,1083662,27,19995,-77
2024-09-14 20:53:30,2.03,1.13,10.30,99.90,1083472,27,19999,-78
2024-09-14 20:54:01,1.33,0.90,10.30,99.90,1083817,27,20047,-78
2024-09-14 20:54:32,2.25,1.17,10.20,99.90,1090510,27,20026,-78
2024-09-14 20:55:03,1.98,1.20,10.30,99.90,1090472,27,20390,-78
2024-09-14 20:55:33,2.22,1.45,10.30,99.90,1090501,27,20041,-77
2024-09-14 20:56:04,1.95,1.35,10.30,99.90,1083359,27,20006,-76
2024-09-14 20:56:35,1.75,1.13,10.30,99.90,1083668,27,19999,-77
2024-09-14 20:57:06,3.10,1.17,10.30,99.90,1083570,27,20007,-78
2024-09-14 20:57:37,1.58,1.20,10.30,99.90,1076521,27,20488,-77
2024-09-14 20:58:07,4.38,1.35,10.30,99.90,1069744,27,20008,-78
2024-09-14 20:58:40,2.00,0.98,10.30,99.90,1070159,27,20045,-78
2024-09-14 20:59:14,2.20,1.10,10.30,99.90,1070653,27,20330,-78
2024-09-14 20:59:45,2.15,1.20,10.30,99.90,1077810,27,20445,-78
2024-09-14 21:00:15,1.33,1.23,10.30,99.90,1083399,27,20010,-78
2024-09-14 21:01:04,1.50,1.23,10.30,99.90,1077592,27,20011,-78
2024-09-14 21:01:34,1.48,1.15,10.30,99.90,1083474,27,20010,-77
2024-09-14 21:02:06,1.33,0.90,10.30,99.90,1087749,27,20502,-78
2024-09-14 21:02:37,1.38,1.00,10.30,99.90,1094912,27,20046,-78
2024-09-14 21:03:08,1.00,0.90,10.30,99.90,1097756,27,20052,-78
2024-09-14 21:03:39,3.95,1.27,10.30,99.90,1090483,27,20023,-77
2024-09-14 21:04:10,1.75,1.20,10.30,99.90,1083449,27,19995,-79
2024-09-14 21:04:41,2.50,0.95,10.30,99.90,1083295,27,20003,-78
2024-09-14 21:05:11,1.80,1.20,10.30,99.90,1083665,27,19999,-77
2024-09-14 21:05:43,2.00,1.40,10.30,99.90,1089972,27,19994,-78
2024-09-14 21:06:15,2.53,1.00,10.30,99.90,1090499,27,19991,-77
2024-09-14 21:06:45,0.98,0.88,10.20,99.90,1089747,27,20470,-77
2024-09-14 21:07:16,1.58,1.45,10.20,99.90,1083473,27,20002,-77
2024-09-14 21:07:47,1.58,1.13,10.30,99.90,1076792,27,20146,-77
2024-09-14 21:08:17,1.60,1.15,10.30,99.90,1076742,27,19996,-77
2024-09-14 21:08:49,2.97,1.25,10.30,99.90,1076528,27,20051,-78
2024-09-14 21:09:20,1.30,1.10,10.30,99.90,1083950,27,20343,-77
2024-09-14 21:09:50,4.18,1.52,10.30,99.90,1083230,27,19995,-78
2024-09-14 21:10:21,3.70,1.10,10.30,99.90,1083979,27,20027,-78
2024-09-14 21:10:52,2.80,1.50,10.30,99.90,1083191,27,20027,-78
2024-09-14 21:11:23,1.50,1.20,10.30,99.90,1083896,27,19997,-78
2024-09-14 21:11:54,1.73,1.20,10.30,99.90,1090475,27,19995,-78
2024-09-14 21:12:24,1.10,1.02,10.30,99.90,1090610,27,20072,-77
2024-09-14 21:12:55,2.20,1.08,10.30,99.90,1090121,27,20002,-78
2024-09-14 21:13:26,1.38,1.00,10.30,99.90,1090232,27,20031,-78
2024-09-14 21:13:56,2.50,1.38,10.30,99.90,1090448,27,20005,-78
2024-09-14 21:14:27,1.80,0.98,10.30,99.90,1083680,27,20037,-77
2024-09-14 21:14:58,1.95,1.30,10.30,99.90,1090235,27,19998,-78
2024-09-14 21:15:28,2.00,1.23,10.30,99.90,1090425,27,19994,-77
2024-09-14 21:15:59,4.45,1.67,10.30,99.90,1083612,27,20550,-78
2024-09-14 21:16:30,1.10,1.00,10.30,99.90,1089722,27,20047,-78
2024-09-14 21:17:01,1.35,1.17,10.30,99.90,1083095,27,20005,-78
2024-09-14 21:17:31,3.63,1.20,10.30,99.90,1076945,27,20144,-77
2024-09-14 21:18:02,2.08,1.48,10.30,99.90,1083278,27,20508,-78
2024-09-14 21:18:33,1.63,1.30,10.30,99.90,1076858,27,19996,-78
2024-09-14 21:19:03,1.00,0.90,10.30,99.90,1083263,27,19995,-78
2024-09-14 21:19:34,1.90,1.30,10.30,99.90,1076743,27,19995,-78
2024-09-14 21:20:05,3.17,1.25,10.30,99.90,1076423,27,20010,-78
2024-09-14 21:20:35,1.15,0.90,10.30,99.90,1083376,27,19995,-78
2024-09-14 21:21:07,1.73,1.33,10.30,99.90,1076649,27,20117,-77
2024-09-14 21:21:43,1.48,1.20,10.30,99.90,1083580,27,19998,-78
2024-09-14 21:22:13,1.30,1.20,10.30,99.90,1083394,27,20592,-78
2024-09-14 21:22:44,1.75,0.88,10.30,99.90,1084981,27,20002,-78
2024-09-14 21:23:15,1.83,1.33,10.30,99.90,1083287,27,20078,-78
2024-09-14 21:23:45,1.35,1.17,10.30,99.90,1083499,27,19999,-78
2024-09-14 21:24:16,2.17,1.20,10.30,99.90,1090287,27,20010,-78
2024-09-14 21:24:47,2.45,1.75,10.30,99.90,1076127,27,20024,-77
2024-09-14 21:25:18,1.33,1.10,10.30,99.90,1076052,27,20380,-78
2024-09-14 21:25:48,1.80,1.10,10.30,99.90,1083103,27,20439,-77
2024-09-14 21:26:19,4.13,1.67,10.30,99.90,1076485,27,20011,-78
2024-09-14 21:26:50,4.03,1.92,10.30,99.90,1082898,27,19991,-78
2024-09-14 21:27:20,1.98,1.02,10.30,99.90,1083125,27,20005,-77
2024-09-14 21:27:51,1.80,1.27,10.30,99.90,1083516,27,20083,-78
2024-09-14 21:28:22,1.95,0.98,10.30,99.90,1090449,27,20039,-78
2024-09-14 21:28:53,1.50,1.25,10.30,99.90,1083476,27,19991,-78
2024-09-14 21:29:23,2.35,0.90,10.30,99.90,1090166,27,20034,-78
2024-09-14 21:29:54,2.17,1.30,10.30,99.90,1083172,27,20443,-78
2024-09-14 21:30:24,1.23,1.00,10.30,99.90,1083630,27,20371,-78
2024-09-14 21:30:56,1.55,1.08,10.30,99.90,1090270,27,20459,-78
2024-09-14 21:31:30,2.08,1.25,10.30,99.90,1083742,27,19995,-78
2024-09-14 21:32:00,1.77,1.10,10.30,99.90,1090338,27,20006,-78
2024-09-14 21:32:31,3.80,1.55,10.30,99.90,1090361,27,20399,-78
2024-09-14 21:33:02,1.48,1.10,10.30,99.90,1084188,27,20348,-78
2024-09-14 21:33:32,2.30,1.10,10.30,99.90,1083035,27,20066,-78
2024-09-14 21:34:05,4.15,1.17,10.30,99.90,1083281,27,20011,-78
2024-09-14 21:34:36,1.30,1.10,10.30,99.90,1083307,27,20010,-78
2024-09-14 21:35:06,2.90,1.00,10.30,99.90,1084019,27,20051,-77
2024-09-14 21:35:37,1.83,1.38,10.30,99.90,1089883,27,20151,-78
2024-09-14 21:36:09,2.95,1.30,10.30,99.90,1083427,27,20031,-78
2024-09-14 21:36:40,2.08,1.30,10.30,99.90,1075781,27,20885,-77
2024-09-14 21:37:11,2.42,1.25,10.30,99.90,1076577,27,19995,-77
2024-09-14 21:37:41,1.77,1.00,10.30,99.90,1077726,27,19992,-78
2024-09-14 21:38:12,1.30,1.00,10.30,99.90,1090585,27,19998,-78
2024-09-14 21:38:45,1.30,1.00,10.30,99.90,1090405,27,20401,-78
2024-09-14 21:39:16,2.05,1.23,10.40,99.90,1090308,27,20002,-78
2024-09-14 21:39:46,1.30,1.10,10.30,99.90,1082925,27,20477,-78
2024-09-14 21:40:17,2.67,1.20,10.30,99.90,1084234,27,20483,-78
2024-09-14 21:40:52,1.48,1.00,10.30,99.90,1083228,27,19995,-78
2024-09-14 21:41:23,1.70,0.95,10.30,99.90,1084372,27,20010,-77
2024-09-14 21:41:53,2.70,1.30,10.30,99.90,1076380,27,20079,-77
2024-09-14 21:42:24,1.52,1.27,10.30,99.90,1077527,27,20004,-78
2024-09-14 21:42:55,3.17,1.10,10.30,99.90,1076567,27,20024,-78
2024-09-14 21:43:26,1.38,0.90,10.30,99.90,1070075,27,20393,-78
2024-09-14 21:43:56,2.85,1.27,10.30,99.90,1083192,27,19999,-77
2024-09-14 21:44:27,1.52,1.10,10.30,99.90,1076633,27,20014,-78
2024-09-14 21:44:57,2.17,1.00,10.30,99.90,1069881,27,20479,-77
2024-09-14 21:45:28,1.90,1.42,10.30,99.90,1076347,27,20014,-78
2024-09-14 21:46:04,1.35,1.02,10.30,99.90,1069609,27,20004,-78
2024-09-14 21:46:35,1.35,1.08,10.30,99.90,1078702,27,20459,-77
2024-09-14 21:47:06,1.55,1.15,10.30,99.90,1091227,27,19998,-79
2024-09-14 21:47:37,2.10,1.33,10.30,99.90,1093772,27,20006,-79
2024-09-14 21:48:08,6.32,1.90,10.30,99.90,1084872,27,20069,-79
2024-09-14 21:48:39,1.30,1.20,10.30,99.90,1078230,27,20048,-78
2024-09-14 21:49:10,1.42,1.20,10.30,99.90,1078545,27,20024,-79
2024-09-14 21:49:41,1.60,1.33,10.30,99.90,1079408,27,20004,-79
2024-09-14 21:50:11,1.77,1.52,10.30,99.90,1085371,27,20031,-79
2024-09-14 21:50:50,3.25,1.20,10.30,99.90,1084801,27,20003,-78
2024-09-14 21:51:20,0.88,0.85,10.40,99.90,1072278,27,20051,-79
2024-09-14 21:51:51,1.00,0.90,10.40,99.90,1073870,27,20049,-79
2024-09-14 21:52:22,2.78,1.30,10.30,99.90,1073991,27,20000,-79
2024-09-14 21:52:52,2.60,1.10,10.40,99.90,1079471,27,20016,-78
2024-09-14 21:53:27,2.45,1.40,10.40,99.90,1078873,27,20078,-79
2024-09-14 21:53:58,1.52,1.20,10.40,99.90,1073274,27,20059,-78
2024-09-14 21:54:29,1.20,1.10,10.30,99.90,1084262,27,20015,-79
2024-09-14 21:54:59,2.13,1.13,10.30,99.90,1094175,27,20125,-79
2024-09-14 21:55:30,1.02,0.77,10.40,99.90,1092777,27,20034,-78
2024-09-14 21:56:18,2.88,1.35,10.40,99.90,1092765,27,20034,-79
2024-09-14 21:56:49,2.55,1.10,10.40,99.90,1080941,27,20011,-79
2024-09-14 21:57:19,1.70,1.00,10.40,99.90,1076124,27,20120,-79
2024-09-14 21:57:50,2.03,1.20,10.30,99.90,1078701,27,19995,-78
2024-09-14 21:58:21,1.13,1.00,10.40,99.90,1079156,27,19996,-78
2024-09-14 21:58:51,0.90,0.90,10.30,99.90,1071973,27,20045,-78
2024-09-14 21:59:22,1.75,1.10,10.30,99.90,1065456,27,20040,-78
2024-09-14 21:59:53,1.48,1.10,10.40,99.90,1064951,27,19993,-78
2024-09-14 22:00:23,3.38,1.45,10.30,99.90,1072111,27,20313,-78
2024-09-14 22:00:59,1.90,1.30,10.30,99.90,1071501,27,20053,-78
2024-09-14 22:01:29,1.80,1.23,10.30,99.90,1073643,27,19996,-79
2024-09-14 22:02:00,3.47,1.20,10.30,99.90,1080184,27,20027,-79
2024-09-14 22:02:31,2.00,1.13,10.30,99.90,1085817,27,20473,-79
2024-09-14 22:03:02,3.45,1.00,10.30,99.90,1079142,27,20075,-79
2024-09-14 22:03:32,4.07,1.23,10.30,99.90,1085659,27,20103,-78
2024-09-14 22:04:03,1.60,1.20,10.30,99.90,1078879,27,20000,-79
2024-09-14 22:04:34,1.55,1.10,10.30,99.90,1065940,27,20001,-79
2024-09-14 22:05:04,1.42,1.13,10.40,99.90,1065476,27,20054,-78
2024-09-14 22:05:35,1.50,1.40,10.30,99.90,1065353,27,19997,-79
2024-09-14 22:06:06,1.83,1.20,10.30,99.90,1065969,27,20017,-79
2024-09-14 22:06:37,1.05,0.90,10.30,99.90,1071734,27,20008,-79
2024-09-14 22:07:07,2.10,1.20,10.30,99.90,1072332,27,20045,-78
2024-09-14 22:07:38,1.77,1.10,10.40,99.90,1066106,27,20013,-78
2024-09-14 22:08:09,2.65,0.93,10.30,99.90,1072057,27,20071,-79
2024-09-14 22:08:41,2.63,1.00,10.30,99.90,1077174,27,20043,-79
2024-09-14 22:09:11,2.15,1.50,10.30,99.90,1078794,27,20000,-78
2024-09-14 22:09:42,1.33,1.00,10.30,99.90,1079253,27,19991,-77
2024-09-14 22:10:13,1.75,1.17,10.30,99.90,1086051,27,20003,-79
2024-09-14 22:10:43,0.98,0.93,10.30,99.90,1072292,27,20012,-79
2024-09-14 22:11:15,1.02,0.93,10.30,99.90,1065217,27,20104,-79
2024-09-14 22:11:46,1.85,0.90,10.30,99.90,1071753,27,19993,-79
2024-09-14 22:12:16,1.10,1.00,10.30,99.90,1071872,27,20408,-78
2024-09-14 22:12:47,1.08,0.85,10.30,99.90,1065018,27,20009,-78
2024-09-14 22:13:18,1.17,1.08,10.30,99.90,1065161,27,19997,-79
2024-09-14 22:13:52,3.42,1.23,10.30,99.90,1065567,27,19997,-78
2024-09-14 22:14:23,1.35,1.08,10.30,99.90,1074258,27,19992,-79
2024-09-14 22:14:53,1.98,1.17,10.30,99.90,1086724,27,20046,-78
2024-09-14 22:15:24,4.72,1.92,10.30,99.90,1086450,27,20002,-79
2024-09-14 22:15:58,1.50,1.00,10.30,99.90,1078757,27,19995,-78
2024-09-14 22:16:28,2.53,1.33,10.30,99.90,1071066,27,20012,-79
2024-09-14 22:16:59,2.33,0.98,10.30,99.90,1072006,27,20028,-79
2024-09-14 22:17:30,2.95,0.88,10.30,99.90,1072799,27,20000,-79
2024-09-14 22:18:00,2.08,1.00,10.30,99.90,1072506,27,20017,-78
2024-09-14 22:18:33,3.45,1.40,10.30,99.90,1085963,27,19999,-78
2024-09-14 22:19:03,1.13,0.80,10.30,99.90,1091976,27,19998,-79
2024-09-14 22:19:34,1.67,1.30,10.30,99.90,1084941,27,20456,-78
2024-09-14 22:20:07,1.17,0.90,10.30,99.90,1085117,27,19995,-79
2024-09-14 22:20:37,1.20,0.95,10.30,99.90,1079422,27,20000,-79
2024-09-14 22:21:08,1.23,0.88,10.30,99.90,1079146,27,20032,-79
2024-09-14 22:21:39,1.25,0.93,10.30,99.90,1085157,27,20390,-78
2024-09-14 22:22:09,1.50,1.17,10.30,99.90,1071977,27,20012,-78
2024-09-14 22:22:40,2.08,1.13,10.30,99.90,1072491,27,20053,-79
2024-09-14 22:23:11,1.65,1.17,10.30,99.90,1078514,27,20000,-78
2024-09-14 22:23:41,1.55,1.05,10.30,99.90,1078986,27,20010,-78
2024-09-14 22:24:12,1.55,1.15,10.30,99.90,1092758,27,20005,-79
2024-09-14 22:24:43,1.88,1.10,10.30,99.90,1078527,27,20051,-78
2024-09-14 22:25:13,1.70,1.00,10.30,99.90,1078502,27,20044,-79
2024-09-14 22:25:45,2.30,1.00,10.30,99.90,1078414,27,20010,-79
2024-09-14 22:26:18,1.73,1.15,10.30,99.90,1079794,27,20007,-78
2024-09-14 22:26:49,1.20,1.02,10.40,99.90,1078221,27,20456,-78
2024-09-14 22:27:20,1.20,1.00,10.30,99.90,1078606,27,20008,-79
2024-09-14 22:27:50,1.00,0.90,10.40,99.90,1065641,27,20001,-79
2024-09-14 22:28:21,3.10,0.90,10.30,99.90,1065748,27,19997,-79
2024-09-14 22:28:52,0.90,0.80,10.30,99.90,1078781,27,19996,-79
2024-09-14 22:29:22,2.35,1.35,10.30,99.90,1072063,27,20028,-79
2024-09-14 22:29:53,1.52,1.02,10.30,99.90,1071650,27,20025,-78
2024-09-14 22:30:24,1.33,0.90,10.30,99.90,1071981,27,19996,-79
2024-09-14 22:30:56,1.67,0.90,10.30,99.90,1065289,27,20052,-79
2024-09-14 22:31:26,0.65,0.55,10.30,99.90,1079172,27,19998,-79
2024-09-14 22:31:57,1.13,1.02,10.30,99.90,1078920,27,20044,-78
2024-09-14 22:32:28,1.00,0.90,10.30,99.90,1085930,27,20022,-79
2024-09-14 22:32:58,1.00,0.80,10.30,99.90,1092051,27,20002,-79
2024-09-14 22:33:30,2.10,1.02,10.30,99.90,1092534,27,20076,-78
2024-09-14 22:34:00,1.38,1.17,10.30,99.90,1078153,27,20047,-79
2024-09-14 22:34:31,2.30,0.90,10.30,99.90,1079025,27,20070,-78
2024-09-14 22:35:02,1.50,1.25,10.30,99.90,1085417,27,20010,-79
2024-09-14 22:35:32,0.90,0.80,10.30,99.90,1079033,27,20031,-79
2024-09-14 22:36:04,0.88,0.80,10.30,99.90,1078282,27,20012,-78
2024-09-14 22:36:34,1.27,0.80,10.30,99.90,1070992,27,20044,-79
2024-09-14 22:37:05,1.08,0.90,10.30,99.90,1078084,27,20070,-77
2024-09-14 22:37:35,1.13,0.95,10.30,99.90,1072650,27,20012,-79
2024-09-14 22:38:07,6.57,0.90,10.30,99.90,1071448,27,20000,-79
2024-09-14 22:38:39,1.52,1.20,10.30,99.90,1078300,27,20011,-78
2024-09-14 22:39:09,1.30,0.75,10.30,99.90,1071441,27,20003,-78
2024-09-14 22:39:40,0.77,0.70,10.30,99.90,1078632,27,20272,-79
2024-09-14 22:40:11,1.00,0.90,10.30,99.90,1085175,27,19999,-78
2024-09-14 22:40:41,1.15,0.85,10.30,99.90,1071993,27,19996,-78
2024-09-14 22:41:12,1.35,0.95,10.30,99.90,1071775,27,20028,-79
2024-09-14 22:41:43,2.05,0.80,10.30,99.90,1072056,27,20043,-79
2024-09-14 22:42:13,1.15,1.02,10.30,99.90,1078573,27,20010,-78
2024-09-14 22:42:44,3.67,1.17,10.30,99.90,1092219,27,20022,-78
2024-09-14 22:43:15,3.13,1.00,10.30,99.90,1092147,27,19994,-78
2024-09-14 22:43:45,2.78,1.08,10.30,99.90,1092289,27,19994,-77
2024-09-14 22:44:16,1.35,0.85,10.30,99.90,1085347,27,19999,-79
2024-09-14 22:44:47,1.10,0.90,10.30,99.90,1078385,27,19996,-78
2024-09-14 22:45:18,0.80,0.75,10.30,99.90,1085229,27,20019,-79
2024-09-14 22:45:54,2.08,0.88,10.30,99.90,1085648,27,20027,-79
2024-09-14 22:46:25,1.33,0.80,10.40,99.90,1080094,27,20032,-78
2024-09-14 22:46:56,1.10,0.90,10.30,99.90,1083501,27,20009,-78
2024-09-14 22:47:26,1.00,0.90,10.30,99.90,1078171,27,20006,-79
2024-09-14 22:47:57,1.00,0.90,10.40,99.90,1064972,27,20003,-78
2024-09-14 22:48:29,1.52,0.73,10.30,99.90,1078654,27,20469,-79
2024-09-14 22:48:59,2.53,1.00,10.30,99.90,1078398,27,20005,-78
2024-09-14 22:49:30,0.95,0.85,10.30,99.90,1079382,27,20507,-78
2024-09-14 22:50:01,0.77,0.77,10.30,99.90,1077850,27,20395,-79
2024-09-14 22:50:32,1.20,1.13,10.30,99.90,1078917,27,20024,-79
2024-09-14 22:51:03,1.02,0.90,10.30,99.90,1078431,27,20036,-78
2024-09-14 22:51:34,1.08,0.98,10.30,99.90,1079707,27,19999,-79
2024-09-14 22:52:05,1.17,1.08,10.30,99.90,1092443,27,20350,-79
2024-09-14 22:52:36,0.70,0.70,10.30,99.90,1078889,27,20004,-78
2024-09-14 22:53:06,2.88,0.90,10.30,99.90,1078480,27,20375,-79
2024-09-14 22:53:37,1.48,0.90,10.30,99.90,1071691,27,20007,-77
2024-09-14 22:54:08,3.38,1.00,10.30,99.90,1078885,27,20006,-77
2024-09-14 22:54:38,0.93,0.88,10.30,99.90,1085550,27,20039,-79
2024-09-14 22:55:09,0.95,0.75,10.30,99.90,1085494,27,20007,-78
2024-09-14 22:55:39,0.82,0.75,10.30,99.90,1085370,27,19995,-78
2024-09-14 22:56:10,1.95,0.90,10.30,99.90,1071683,27,20001,-79
2024-09-14 22:56:41,1.73,1.00,10.30,99.90,1064775,27,20016,-79
2024-09-14 22:57:11,1.58,1.10,10.30,99.90,1065007,27,20470,-79
2024-09-14 22:57:42,1.90,1.08,10.30,99.90,1071996,27,20011,-79
2024-09-14 22:58:13,1.52,1.08,10.30,99.90,1065085,27,19997,-79
2024-09-14 22:58:43,1.77,1.17,10.30,99.90,1078764,27,20070,-78
2024-09-14 22:59:14,0.80,0.80,10.30,99.90,1078180,27,20020,-79
2024-09-14 22:59:45,1.05,0.90,10.30,99.90,1071833,27,20112,-79
2024-09-14 23:00:16,1.38,1.15,10.30,99.90,1078716,27,20396,-78
2024-09-14 23:00:48,3.03,0.98,10.30,99.90,1072050,27,20007,-78
2024-09-14 23:01:18,1.25,0.90,10.30,99.90,1072053,27,20010,-79
2024-09-14 23:01:49,1.65,0.98,10.30,99.90,1078457,27,20010,-78
2024-09-14 23:02:20,1.63,1.00,10.30,99.90,1072639,27,19996,-78
2024-09-14 23:02:51,1.75,0.88,10.30,99.90,1078455,27,19992,-79
2024-09-14 23:03:21,1.40,1.30,10.30,99.90,1092296,27,19994,-78
2024-09-14 23:03:52,1.00,0.90,10.30,99.90,1084622,27,19991,-78
2024-09-14 23:04:23,0.90,0.88,10.30,99.90,1078594,27,19999,-79
2024-09-14 23:04:54,1.23,1.10,10.30,99.90,1085482,27,20047,-78
2024-09-14 23:05:24,1.10,0.90,10.30,99.90,1078824,27,20000,-78
2024-09-14 23:05:55,1.90,1.10,10.30,99.90,1092153,27,20291,-79
2024-09-14 23:06:26,1.70,1.10,10.30,99.90,1091977,27,20032,-78
2024-09-14 23:06:56,1.00,0.90,10.30,99.90,1085654,27,19999,-77
2024-09-14 23:07:27,1.42,0.80,10.30,99.90,1085183,27,20035,-78
2024-09-14 23:07:57,1.65,1.10,10.30,99.90,1084912,27,19995,-78
2024-09-14 23:08:29,4.15,0.80,10.20,99.90,1085680,27,19999,-78
2024-09-14 23:08:59,0.93,0.85,10.30,99.90,1092339,27,20013,-77
2024-09-14 23:09:30,3.03,0.90,10.30,99.90,1084424,27,20019,-78
2024-09-14 23:10:01,1.95,0.80,10.20,99.90,1084469,27,19999,-78
2024-09-14 23:10:31,0.90,0.70,10.20,99.90,1084763,27,20097,-77
2024-09-14 23:11:02,1.40,1.00,10.30,99.90,1084674,27,20076,-78
2024-09-14 23:11:33,2.33,0.90,10.30,99.90,1077580,27,20357,-78
2024-09-14 23:12:04,1.02,0.70,10.30,99.90,1077901,27,19999,-77
2024-09-14 23:12:35,0.70,0.70,10.30,99.90,1085147,27,19995,-78
2024-09-14 23:13:05,1.27,0.80,10.30,99.90,1092237,26,19998,-78
2024-09-14 23:13:36,0.90,0.90,10.30,99.90,1097880,26,20048,-77
2024-09-14 23:14:07,4.43,1.00,10.30,99.90,1091730,27,20147,-78
2024-09-14 23:14:37,1.45,1.00,10.30,99.90,1085062,27,19998,-78
2024-09-14 23:15:08,1.33,1.05,10.30,99.90,1084881,27,20019,-78
2024-09-14 23:15:39,3.75,0.90,10.30,99.90,1077688,27,20131,-78
2024-09-14 23:16:09,2.42,1.10,10.30,99.90,1078582,27,20070,-77
2024-09-14 23:16:40,0.70,0.70,10.30,99.90,1091085,27,20057,-78
2024-09-14 23:17:11,1.33,0.88,10.30,99.90,1085105,27,20006,-77
2024-09-14 23:17:41,0.90,0.73,10.20,99.90,1091712,27,20006,-77
2024-09-14 23:18:12,0.80,0.77,10.30,99.90,1084662,27,20011,-77
2024-09-14 23:18:43,0.80,0.80,10.20,99.90,1077587,27,19996,-78
2024-09-14 23:19:13,1.05,0.80,10.30,99.90,1077770,27,20011,-78
2024-09-14 23:19:44,1.23,0.88,10.30,99.90,1071111,27,19993,-78
2024-09-14 23:20:14,1.60,0.85,10.30,99.90,1064110,27,20013,-78
2024-09-14 23:20:45,1.02,0.82,10.20,99.90,1071342,27,20007,-78
2024-09-14 23:21:16,1.00,0.93,10.30,99.90,1078157,27,20025,-78
2024-09-14 23:21:46,1.30,0.90,10.30,99.90,1077913,27,20052,-78
2024-09-14 23:22:17,0.75,0.70,10.30,99.90,1077678,27,20489,-78
2024-09-14 23:22:48,1.20,1.00,10.20,99.90,1077732,27,20504,-78
2024-09-14 23:23:19,1.25,0.95,10.30,99.90,1077717,27,19992,-78
2024-09-14 23:23:50,1.40,0.98,10.30,99.90,1077954,27,20337,-78
2024-09-14 23:24:21,0.85,0.80,10.30,99.90,1077538,27,20055,-79
2024-09-14 23:24:51,1.98,0.90,10.20,99.90,1071380,27,20011,-77
2024-09-14 23:25:22,1.05,0.80,10.20,99.90,1070978,27,20000,-77
2024-09-14 23:25:53,1.15,0.90,10.20,99.90,1064405,27,20463,-78
2024-09-14 23:26:23,3.90,1.00,10.20,99.90,1070510,27,20493,-78
2024-09-14 23:26:54,2.03,0.82,10.20,99.90,1071133,27,20006,-77
2024-09-14 23:27:24,0.90,0.70,10.20,99.90,1071043,27,20024,-77
2024-09-14 23:27:55,1.30,1.20,10.30,99.90,1070625,27,20021,-78
2024-09-14 23:28:26,1.00,0.90,10.20,99.90,1070375,27,20481,-78
2024-09-14 23:28:56,1.13,0.98,10.30,99.90,1077494,27,20007,-78
2024-09-14 23:29:27,1.27,0.88,10.30,99.90,1084642,27,20046,-77
2024-09-14 23:29:58,1.30,1.13,10.20,99.90,1077470,27,19992,-77
2024-09-14 23:30:28,3.03,0.95,10.20,99.90,1063825,27,20536,-78
2024-09-14 23:30:59,1.40,1.00,10.20,99.90,1064187,27,20506,-77
2024-09-14 23:31:30,0.70,0.70,10.20,99.90,1070816,27,20004,-78
2024-09-14 23:32:00,0.90,0.80,10.20,99.90,1077553,27,20010,-78
2024-09-14 23:32:31,1.58,1.13,10.30,99.90,1070590,27,20422,-78
2024-09-14 23:33:02,4.03,1.02,10.20,99.90,1070054,27,20007,-78
2024-09-14 23:33:33,1.15,1.08,10.30,99.90,1077997,27,20007,-77
2024-09-14 23:34:04,0.70,0.70,10.30,99.90,1084564,27,20003,-78
2024-09-14 23:34:34,1.08,0.88,10.30,99.90,1084406,27,20003,-78
2024-09-14 23:35:05,1.13,1.00,10.30,99.90,1077676,27,20000,-78
2024-09-14 23:35:36,1.77,0.90,10.30,99.90,1084274,27,20019,-77
2024-09-14 23:36:08,1.75,0.90,10.30,99.90,1077658,27,20032,-77
2024-09-14 23:36:38,1.40,1.00,10.30,99.90,1077565,27,19999,-78
2024-09-14 23:37:09,2.08,0.70,10.30,99.90,1077033,27,20108,-78
2024-09-14 23:37:40,1.30,0.90,10.30,99.90,1078010,27,19996,-77
2024-09-14 23:38:10,0.85,0.65,10.30,99.90,1084139,27,20015,-78
2024-09-14 23:38:41,1.02,0.95,10.20,99.90,1077303,27,20044,-78
2024-09-14 23:39:12,1.08,0.98,10.20,99.90,1063844,27,20001,-77
2024-09-14 23:39:42,1.10,1.00,10.20,99.90,1063579,27,19997,-76
2024-09-14 23:40:13,2.58,1.23,10.20,99.90,1057631,27,19994,-77
2024-09-14 23:40:44,0.93,0.80,10.20,99.90,1064046,27,19997,-77
2024-09-14 23:41:14,2.08,0.90,10.20,99.90,1070444,27,20071,-77
2024-09-14 23:41:45,0.93,0.80,10.20,99.90,1070910,27,20049,-78
2024-09-14 23:42:16,1.08,0.70,10.20,99.90,1070880,27,20397,-78
2024-09-14 23:42:46,1.08,0.90,10.20,99.90,1070194,27,20364,-78
2024-09-14 23:43:17,1.10,0.85,10.30,99.90,1077277,27,20103,-79
2024-09-14 23:43:47,1.05,0.70,10.30,99.90,1083965,27,20046,-78
2024-09-14 23:44:18,1.05,0.95,10.20,99.90,1077217,27,20060,-78
2024-09-14 23:44:49,1.17,1.00,10.20,99.90,1083664,27,20006,-78
2024-09-14 23:45:20,3.45,0.90,10.20,99.90,1070580,27,20004,-78
2024-09-14 23:45:50,0.80,0.80,10.20,99.90,1071003,27,20318,-77
2024-09-14 23:46:21,1.75,1.27,10.20,99.90,1076781,27,20360,-78
2024-09-14 23:46:51,1.88,0.90,10.20,99.90,1070628,27,20033,-78
2024-09-14 23:47:22,1.52,0.85,10.20,99.90,1070547,27,20090,-77
2024-09-14 23:47:53,1.33,1.23,10.20,99.90,1070486,27,20032,-78
2024-09-14 23:48:24,0.60,0.60,10.20,99.90,1084339,27,20047,-78
2024-09-14 23:48:54,1.17,0.93,10.20,99.90,1084008,27,20027,-78
2024-09-14 23:49:25,1.30,0.90,10.20,99.90,1077419,27,20011,-77
2024-09-14 23:49:55,1.27,1.00,10.20,99.90,1070654,27,19996,-78
2024-09-14 23:50:26,1.00,0.90,10.20,99.90,1070450,27,20462,-77
2024-09-14 23:50:57,0.98,0.85,10.20,99.90,1070670,27,20382,-77
2024-09-14 23:51:27,1.00,0.90,10.20,99.90,1077828,27,20000,-78
2024-09-14 23:51:58,1.92,0.77,10.20,99.90,1084108,27,20027,-77
2024-09-14 23:52:29,1.60,1.00,10.20,99.90,1077291,27,20071,-78
2024-09-14 23:52:59,1.08,0.90,10.20,99.90,1077472,27,19999,-78
2024-09-14 23:53:30,2.00,0.70,10.20,99.90,1077226,27,20473,-77
2024-09-14 23:54:01,0.90,0.80,10.20,99.90,1077793,27,20000,-78
2024-09-14 23:54:31,1.27,0.95,10.20,99.90,1083967,27,20006,-78
2024-09-14 23:55:02,0.75,0.73,10.20,99.90,1070679,27,20500,-78
2024-09-14 23:55:33,1.85,1.05,10.20,99.90,1071005,27,20497,-78
2024-09-14 23:56:04,0.77,0.77,10.20,99.90,1064398,27,20005,-78
2024-09-14 23:56:35,1.52,0.90,10.20,99.90,1070998,27,20504,-78
2024-09-14 23:57:05,1.42,0.90,10.20,99.90,1077556,27,20097,-78
2024-09-14 23:57:36,2.05,1.25,10.20,99.90,1070672,27,20175,-77
2024-09-14 23:58:06,4.28,1.02,10.20,99.90,1077035,27,20071,-78
2024-09-14 23:58:38,0.80,0.70,10.20,99.90,1070279,27,20006,-78
2024-09-14 23:59:10,1.65,1.00,10.20,99.90,1064262,27,19993,-77
2024-09-14 23:59:42,1.35,0.90,10.20,99.90,1077243,27,20383,-77