2024-09-13 00:00:04,21.05,19.75,9.20,99.90,1120743,26,20019,-75
2024-09-13 00:00:53,20.92,19.63,9.10,99.90,1114537,26,20451,-73
2024-09-13 00:01:23,21.30,19.90,9.10,99.90,1111391,26,20087,-72
2024-09-13 00:01:54,19.90,18.65,9.10,99.90,1111941,26,20097,-73
2024-09-13 00:03:15,20.30,19.00,9.20,99.90,1105118,26,20002,-72
2024-09-13 00:03:46,20.60,19.30,9.20,99.90,1114516,26,19996,-73
2024-09-13 00:04:16,20.40,19.10,9.20,99.90,1113666,26,19997,-73
2024-09-13 00:04:47,20.38,19.08,9.20,99.90,1117845,26,20003,-74
2024-09-13 00:05:18,20.15,18.85,9.10,99.90,1128294,26,20759,-73
2024-09-13 00:05:49,20.38,19.08,9.10,99.90,1120309,26,20003,-76
2024-09-13 00:06:20,20.27,18.98,9.20,99.90,1125234,26,20071,-75
2024-09-13 00:06:51,20.55,19.25,9.20,99.90,1127052,26,20450,-74
2024-09-13 00:07:21,20.75,19.45,9.20,99.90,1123193,26,20469,-73
2024-09-13 00:07:52,20.65,19.35,9.20,99.90,1117439,26,20000,-73
2024-09-13 00:08:23,20.73,19.42,9.30,99.90,1120426,26,20003,-73
2024-09-13 00:08:57,20.45,19.15,9.20,99.90,1120030,26,20331,-73
2024-09-13 00:09:27,20.75,19.45,9.20,99.90,1117115,26,20346,-75
2024-09-13 00:09:59,20.67,19.38,9.30,99.90,1117578,26,20327,-73
2024-09-13 00:10:29,21.30,19.90,9.30,99.90,1120679,26,20423,-73
2024-09-13 00:11:00,21.10,19.80,9.30,99.90,1120633,26,20000,-74
2024-09-13 00:11:31,21.90,20.40,9.30,99.90,1119010,26,20083,-73
2024-09-13 00:12:02,21.55,20.15,9.30,99.90,1120482,26,20076,-73
2024-09-13 00:12:33,21.00,19.70,9.30,99.90,1120295,26,20061,-73
2024-09-13 00:13:04,21.67,20.27,9.30,99.90,1112596,26,20015,-74
2024-09-13 00:13:35,21.65,20.25,9.30,99.90,1107791,26,20004,-73
2024-09-13 00:14:06,21.73,20.33,9.30,99.90,1117420,26,20102,-73
2024-09-13 00:14:37,21.35,19.98,9.20,99.90,1111309,26,20012,-73
2024-09-13 00:15:07,22.50,21.00,9.20,99.90,1113383,26,20000,-73
2024-09-13 00:15:38,21.77,20.38,9.20,99.90,1112258,26,20004,-74
2024-09-13 00:16:09,21.55,20.15,9.20,99.90,1120317,26,19999,-73
2024-09-13 00:16:40,21.33,19.92,9.30,99.90,1116223,26,19999,-73
2024-09-13 00:17:10,21.48,20.08,9.30,99.90,1117519,26,20293,-72
2024-09-13 00:17:41,22.15,20.75,9.20,99.90,1120328,26,20014,-73
2024-09-13 00:18:12,21.80,20.40,9.20,99.90,1118846,26,20043,-75
2024-09-13 00:18:43,21.92,20.52,9.20,99.90,1120158,26,20347,-75
2024-09-13 00:19:26,21.80,20.40,9.20,99.90,1118610,26,20037,-74
2024-09-13 00:19:56,22.25,20.85,9.20,99.90,1121805,26,20046,-73
2024-09-13 00:20:27,20.92,19.63,9.20,99.90,1113177,26,20000,-75
2024-09-13 00:20:59,20.40,19.10,9.20,99.90,1111327,26,20076,-74
2024-09-13 00:21:29,20.48,19.17,9.20,99.90,1117735,26,19999,-75
2024-09-13 00:22:00,19.45,18.25,9.20,99.90,1117413,26,20036,-74
2024-09-13 00:22:32,20.98,19.67,9.20,99.90,1113755,26,20011,-73
2024-09-13 00:23:03,20.67,19.38,9.20,99.90,1115299,26,20010,-74
2024-09-13 00:23:34,20.67,19.38,9.20,99.90,1111830,26,20010,-75
2024-09-13 00:24:05,20.52,19.23,9.20,99.90,1117384,26,19995,-73
2024-09-13 00:24:35,21.63,20.23,9.20,99.90,1116154,26,19999,-74
2024-09-13 00:25:06,22.08,20.67,9.10,99.90,1111925,26,20004,-73
2024-09-13 00:25:37,21.55,20.17,9.10,99.90,1117131,26,20037,-73
2024-09-13 00:26:08,21.88,20.48,9.10,99.90,1117061,26,20427,-76
2024-09-13 00:26:39,22.25,20.85,9.00,99.90,1116700,26,20525,-76
2024-09-13 00:27:09,22.00,20.55,9.00,99.90,1118206,26,20009,-75
2024-09-13 00:27:40,22.40,21.00,9.00,99.90,1116599,26,20007,-75
2024-09-13 00:28:11,22.33,20.92,9.00,99.90,1118205,26,19999,-77
2024-09-13 00:28:42,21.33,19.95,9.00,99.90,1117894,26,20015,-74
2024-09-13 00:29:12,21.00,19.70,9.10,99.90,1117771,26,19996,-73
2024-09-13 00:29:43,20.45,19.15,9.10,99.90,1120067,26,20003,-74
2024-09-13 00:30:14,21.10,19.80,9.10,99.90,1112577,26,19999,-74
2024-09-13 00:30:45,20.52,19.23,9.10,99.90,1103800,26,20731,-74
2024-09-13 00:31:15,21.52,20.13,9.10,99.90,1113240,26,20360,-75
2024-09-13 00:31:47,20.70,19.40,9.20,99.90,1107657,26,20018,-77
2024-09-13 00:32:18,21.10,19.75,9.20,99.90,1106913,26,20012,-74
2024-09-13 00:32:49,20.65,19.35,9.20,99.90,1099632,26,20009,-73
2024-09-13 00:33:20,20.48,19.17,9.20,99.90,1090087,26,20013,-74
2024-09-13 00:33:51,22.17,20.77,9.20,99.90,1100046,26,20341,-74
2024-09-13 00:34:22,21.02,19.73,9.20,99.90,1108700,26,20004,-73
2024-09-13 00:34:52,20.58,19.27,9.20,99.90,1108217,26,20444,-73
2024-09-13 00:35:23,21.02,19.63,9.20,99.90,1115936,26,20354,-74
2024-09-13 00:35:54,20.42,19.13,9.20,99.90,1111168,26,20003,-74
2024-09-13 00:36:24,21.35,19.95,9.20,99.90,1111291,26,20081,-73
2024-09-13 00:36:55,20.95,19.65,9.20,99.90,1114204,26,19999,-76
2024-09-13 00:37:27,20.27,18.98,9.20,99.90,1111099,26,20011,-75
2024-09-13 00:37:57,21.02,19.73,9.20,99.90,1117013,26,20326,-74
2024-09-13 00:38:28,21.67,20.27,9.20,99.90,1111750,26,20000,-74
2024-09-13 00:39:02,20.92,19.63,9.20,99.90,1114331,26,20466,-73
2024-09-13 00:39:32,22.67,21.17,9.20,99.90,1110982,26,20004,-75
2024-09-13 00:40:03,23.58,22.08,9.20,99.90,1106507,26,20073,-74
2024-09-13 00:40:35,22.88,21.42,9.20,99.90,1106883,26,20452,-73
2024-09-13 00:41:12,22.42,21.02,9.20,99.90,1114084,26,20492,-75
2024-09-13 00:41:42,22.80,21.30,9.20,99.90,1111227,26,20793,-75
2024-09-13 00:42:14,23.45,21.92,9.10,99.90,1114838,26,20004,-74
2024-09-13 00:43:03,22.65,21.20,9.10,99.90,1111398,26,20439,-73
2024-09-13 00:43:33,24.00,22.42,9.20,99.90,1111385,26,19999,-73
2024-09-13 00:44:05,25.05,23.45,9.20,99.90,1113366,26,20023,-77
2024-09-13 00:44:35,24.88,23.27,9.10,99.90,1110749,26,20004,-75
2024-09-13 00:45:15,24.08,22.48,9.20,99.90,1110749,26,20010,-74
2024-09-13 00:45:52,24.27,22.67,9.20,99.90,1111332,26,20055,-74
2024-09-13 00:46:23,25.02,23.33,9.20,99.90,1114760,26,20004,-74
2024-09-13 00:46:54,24.88,22.92,9.10,99.90,1114275,26,20442,-73
2024-09-13 00:47:25,23.58,22.05,9.20,99.90,1117339,26,20417,-77
2024-09-13 00:47:58,25.23,23.52,9.20,99.90,1114073,26,20049,-74
2024-09-13 00:48:29,24.73,23.02,9.20,99.90,1110995,26,20015,-74
2024-09-13 00:49:02,26.10,24.30,9.20,99.90,1113729,26,20010,-73
2024-09-13 00:49:35,25.23,23.52,9.10,99.90,1110981,26,19999,-74
2024-09-13 00:50:06,26.00,24.27,9.10,99.90,1114609,26,20004,-73
2024-09-13 00:50:37,26.48,24.67,9.20,99.90,1112016,26,20000,-75
2024-09-13 00:51:08,26.38,24.60,9.20,99.90,1116070,26,20031,-74
2024-09-13 00:51:42,27.50,25.60,9.10,99.90,1114489,26,20233,-75
2024-09-13 00:52:17,28.17,26.27,9.10,99.90,1111707,26,19996,-74
2024-09-13 00:52:48,27.42,25.52,9.00,99.90,1113269,26,20018,-74
2024-09-13 00:53:25,27.40,25.50,9.10,99.90,1108388,26,20409,-74
2024-09-13 00:54:00,28.08,26.17,9.10,99.90,1112163,26,20004,-74
2024-09-13 00:54:31,27.60,25.70,9.10,99.90,1108967,26,20338,-74
2024-09-13 00:55:02,27.73,25.83,9.00,99.90,1106894,26,20000,-73
2024-09-13 00:55:35,28.08,25.85,9.00,99.90,1106497,26,20027,-74
2024-09-13 00:56:08,27.92,26.02,9.00,99.90,1107644,26,20028,-74
2024-09-13 00:56:41,27.55,25.65,8.90,99.90,1111368,26,20011,-74
2024-09-13 00:57:16,28.42,26.52,8.90,99.90,1113655,26,20019,-74
2024-09-13 00:57:46,29.27,27.27,8.90,99.90,1103487,26,20027,-74
2024-09-13 00:58:17,29.52,27.52,8.90,99.90,1096998,26,20667,-75
2024-09-13 00:58:54,28.85,26.88,8.90,99.90,1097910,26,20480,-74
2024-09-13 00:59:27,29.02,27.02,8.90,99.90,1105776,26,20004,-74
2024-09-13 00:59:59,28.45,26.55,8.90,99.90,1114142,26,20007,-75
2024-09-13 01:00:30,29.45,27.45,8.90,99.90,1111402,26,20340,-75
2024-09-13 01:01:02,28.75,26.75,9.00,99.90,1110567,26,20352,-75
2024-09-13 01:01:37,28.80,26.80,8.90,99.90,1118965,26,20434,-74
2024-09-13 01:02:08,30.40,28.30,8.90,99.90,1117007,26,19999,-74
2024-09-13 01:02:39,29.38,27.38,8.90,99.90,1114558,26,20013,-75
2024-09-13 01:03:10,27.83,25.92,8.90,99.90,1112511,26,20015,-75
2024-09-13 01:03:41,28.20,26.30,8.90,99.90,1116025,26,19999,-74
2024-09-13 01:04:12,28.50,26.60,8.90,99.90,1119369,26,20014,-74
2024-09-13 01:04:43,27.20,25.40,8.90,99.90,1114212,26,20070,-75
2024-09-13 01:05:16,27.73,25.83,8.80,99.90,1114508,26,20003,-74
2024-09-13 01:05:47,28.83,26.83,8.80,99.90,1114593,26,20521,-75
2024-09-13 01:06:19,28.88,26.88,8.90,99.90,1114427,26,20137,-74
2024-09-13 01:06:50,28.67,26.77,8.90,99.90,1111551,26,20027,-74
2024-09-13 01:07:22,28.95,27.00,8.90,99.90,1114490,26,20004,-74
2024-09-13 01:07:55,28.95,27.02,8.90,99.90,1106341,26,20027,-73
2024-09-13 01:08:26,29.52,27.52,8.90,99.90,1108154,26,20000,-75
2024-09-13 01:08:57,29.58,27.58,8.80,99.90,1111012,26,20019,-74
2024-09-13 01:09:29,27.63,25.73,8.90,99.90,1104980,26,20050,-74
2024-09-13 01:10:01,27.92,26.02,8.90,99.90,1110954,26,20463,-75
2024-09-13 01:10:33,28.55,26.65,8.90,99.90,1114131,26,20019,-75
2024-09-13 01:11:04,27.88,25.98,9.00,99.90,1113876,26,20018,-73
2024-09-13 01:11:35,27.20,25.30,9.00,99.90,1114556,26,20159,-75
2024-09-13 01:12:06,27.85,25.85,9.00,99.90,1114332,26,20047,-74
2024-09-13 01:12:37,29.65,27.65,9.10,99.90,1114300,26,20035,-74
2024-09-13 01:13:08,28.38,26.48,9.10,99.90,1113950,26,20413,-74
2024-09-13 01:13:39,28.98,26.98,9.10,99.90,1112599,26,19996,-75
2024-09-13 01:14:13,30.77,28.67,9.10,99.90,1106995,26,20004,-75
2024-09-13 01:14:44,30.00,27.90,9.00,99.90,1107102,26,20486,-75
2024-09-13 01:15:16,29.75,27.75,9.00,99.90,1120095,26,19999,-74
2024-09-13 01:16:05,29.77,27.77,9.00,99.90,1114686,26,20434,-74
2024-09-13 01:16:43,28.98,26.98,9.00,99.90,1107263,26,20000,-74
2024-09-13 01:17:24,29.88,27.85,9.10,99.90,1111748,26,20018,-75
2024-09-13 01:18:01,29.95,27.95,9.10,99.90,1113182,26,20018,-74
2024-09-13 01:18:54,29.25,27.25,9.00,99.90,1113741,26,20400,-74
2024-09-13 01:19:25,28.45,26.55,9.00,99.90,1110129,26,20015,-75
2024-09-13 01:20:22,29.17,27.17,9.10,99.90,1107252,26,19996,-75
2024-09-13 01:21:02,27.95,26.08,9.10,99.90,1106034,26,20030,-75
2024-09-13 01:21:54,28.38,26.48,9.10,99.90,1106951,26,20005,-75
2024-09-13 01:22:44,27.90,26.00,9.10,99.90,1106735,26,20015,-75
2024-09-13 01:23:36,27.88,25.98,9.10,99.90,1102036,26,20114,-75
2024-09-13 01:24:19,27.55,25.65,9.10,99.90,1104497,26,20016,-74
2024-09-13 01:25:04,27.30,25.50,9.20,99.90,1107062,26,20503,-75
2024-09-13 01:25:46,28.17,26.27,9.20,99.90,1106685,26,20016,-75
2024-09-13 01:26:22,28.25,26.35,9.20,99.90,1102177,26,20017,-74
2024-09-13 01:26:59,30.42,28.17,9.20,99.90,1097198,26,20000,-75
2024-09-13 01:27:30,28.77,26.85,9.20,99.90,1089407,27,20002,-76
2024-09-13 01:28:01,28.38,26.48,9.20,99.90,1097959,26,20008,-75
2024-09-13 01:28:33,27.80,25.90,9.20,99.90,1100962,26,20005,-73
2024-09-13 01:29:07,28.45,26.55,9.20,99.90,1100119,26,20009,-74
2024-09-13 01:29:47,28.30,26.40,9.20,99.90,1092430,26,19997,-74
2024-09-13 01:30:25,29.33,27.33,9.20,99.90,1096758,26,20028,-73
2024-09-13 01:31:26,27.23,25.40,9.20,99.90,1096397,26,20037,-76
2024-09-13 01:31:57,28.88,26.88,9.30,99.90,1098688,26,20060,-74
2024-09-13 01:32:27,27.75,25.88,9.20,99.90,1098601,26,20239,-73
2024-09-13 01:32:58,28.73,26.60,9.20,99.90,1107440,26,20008,-75
2024-09-13 01:33:29,28.08,26.17,9.20,99.90,1106921,26,20000,-75
2024-09-13 01:34:00,26.83,25.02,9.20,99.90,1106728,26,20004,-74
2024-09-13 01:34:30,28.15,25.67,9.20,99.90,1102917,26,20001,-75
2024-09-13 01:35:01,28.23,26.33,9.20,99.90,1106776,26,20000,-75
2024-09-13 01:35:35,28.20,26.30,9.20,99.90,1103676,26,20058,-74
2024-09-13 01:36:08,27.40,25.52,9.20,99.90,1099849,26,20001,-74
2024-09-13 01:36:43,28.52,26.63,9.20,99.90,1097725,26,20327,-75
2024-09-13 01:37:19,29.55,27.45,9.10,99.90,1106479,26,20004,-76
2024-09-13 01:37:55,27.20,25.33,9.20,99.90,1096153,26,20006,-74
2024-09-13 01:38:27,28.77,26.77,9.20,99.90,1103479,26,20399,-77
2024-09-13 01:39:04,27.83,25.92,9.10,99.90,1105540,26,20004,-75
2024-09-13 01:39:35,28.73,26.45,9.10,99.90,1095189,26,20016,-75
2024-09-13 01:40:12,28.40,26.40,9.10,99.90,1107114,26,20572,-77
2024-09-13 01:40:48,28.52,26.52,9.10,99.90,1106650,26,20012,-75
2024-09-13 01:41:21,29.13,27.13,9.10,99.90,1099183,26,20440,-75
2024-09-13 01:41:54,29.70,27.55,9.10,99.90,1103604,26,20494,-74
2024-09-13 01:42:34,29.05,27.05,9.00,99.90,1095915,26,21256,-75
2024-09-13 01:43:08,29.05,27.05,9.00,99.90,1095844,26,20005,-75
2024-09-13 01:43:40,28.75,26.75,9.10,99.90,1106503,26,20004,-75
2024-09-13 01:44:12,29.75,27.65,9.10,99.90,1104002,26,20000,-74
2024-09-13 01:44:44,29.13,27.05,9.10,99.90,1104010,26,20356,-74
2024-09-13 01:45:17,29.55,27.45,9.00,99.90,1106619,26,20488,-75
2024-09-13 01:45:49,30.50,28.20,9.00,99.90,1106649,26,20004,-74
2024-09-13 01:46:20,30.77,28.58,9.00,99.90,1106358,26,20004,-76
2024-09-13 01:46:52,32.63,30.23,9.00,99.90,1107408,26,20395,-75
2024-09-13 01:47:23,29.67,27.58,9.00,99.90,1107079,26,20015,-74
2024-09-13 01:47:55,30.13,28.00,9.00,99.90,1107362,26,20019,-74
2024-09-13 01:48:26,31.15,28.95,9.00,99.90,1106782,26,20428,-74
2024-09-13 01:49:00,31.25,29.05,8.90,99.90,1102947,26,20006,-73
2024-09-13 01:49:31,31.15,28.95,9.00,99.90,1106642,26,20011,-74
2024-09-13 01:50:02,30.45,28.33,8.90,99.90,1107533,26,20019,-75
2024-09-13 01:50:35,30.35,28.25,8.90,99.90,1106098,26,20015,-75
2024-09-13 01:51:07,31.08,28.88,8.90,99.90,1099123,26,20016,-76
2024-09-13 01:51:38,31.02,28.70,8.90,99.90,1096929,26,20523,-75
2024-09-13 01:52:09,31.60,29.40,8.90,99.90,1097304,26,20594,-75
2024-09-13 01:52:40,31.23,29.02,8.90,99.90,1106473,26,20421,-73
2024-09-13 01:53:10,31.73,29.52,8.90,99.90,1103903,26,20047,-77
2024-09-13 01:53:46,31.13,28.92,8.90,99.90,1107360,26,20011,-75
2024-09-13 01:54:18,31.63,29.42,8.90,99.90,1106712,26,19996,-73
2024-09-13 01:54:49,31.42,29.23,8.90,99.90,1103079,26,20463,-76
2024-09-13 01:55:19,31.83,29.63,8.90,99.90,1099936,26,20008,-74
2024-09-13 01:55:50,32.08,29.77,8.90,99.90,1094145,26,20380,-76
2024-09-13 01:56:21,32.13,29.83,8.90,99.90,1091928,26,20499,-74
2024-09-13 01:56:52,32.55,30.25,8.90,99.90,1088146,26,19997,-73
2024-09-13 01:57:23,33.17,30.85,8.90,99.90,1096688,26,20444,-73
2024-09-13 01:57:54,32.58,30.27,8.90,99.90,1099618,26,20410,-77
2024-09-13 01:58:25,33.83,31.42,8.90,99.90,1107208,26,20593,-77
2024-09-13 01:58:56,33.22,30.90,8.90,99.90,1098999,26,20030,-79
2024-09-13 01:59:27,32.67,30.38,8.80,99.90,1092148,26,20061,-76
2024-09-13 01:59:58,32.05,29.75,8.80,99.90,1095269,26,20445,-74
2024-09-13 02:00:28,32.35,30.05,8.80,99.90,1097204,26,20001,-76
2024-09-13 02:00:59,32.95,30.65,8.80,99.90,1105306,26,20012,-75
2024-09-13 02:01:30,31.63,29.40,8.80,99.90,1103885,26,20012,-76
2024-09-13 02:02:01,31.10,28.90,8.80,99.90,1107090,26,20008,-74
2024-09-13 02:02:32,31.88,29.58,8.80,99.90,1106978,26,20033,-75
2024-09-13 02:03:02,31.65,29.45,8.80,99.90,1107105,26,20015,-75
2024-09-13 02:03:33,32.58,30.27,8.80,99.90,1104199,26,20023,-74
2024-09-13 02:04:04,33.13,30.73,8.80,99.90,1106833,26,20014,-75
2024-09-13 02:04:35,31.77,29.50,8.80,99.90,1104052,26,20000,-75
2024-09-13 02:05:06,31.48,29.27,8.80,99.90,1106664,26,20062,-75
2024-09-13 02:05:37,33.00,30.38,8.80,99.90,1101189,26,20078,-74
2024-09-13 02:06:07,31.95,29.65,8.80,99.90,1106879,26,19996,-75
2024-09-13 02:06:39,32.05,29.75,8.70,99.90,1103464,26,20010,-74
2024-09-13 02:07:12,31.02,28.83,8.80,99.90,1106595,26,20001,-74
2024-09-13 02:07:44,32.15,29.88,8.80,99.90,1106520,26,20107,-77
2024-09-13 02:08:14,33.58,31.02,8.90,99.90,1105197,26,20001,-74
2024-09-13 02:08:45,30.30,28.20,8.90,99.90,1099349,26,20549,-75
2024-09-13 02:09:18,29.90,27.80,8.90,99.90,1106661,26,20378,-76
2024-09-13 02:09:49,30.50,28.40,8.90,99.90,1103908,26,20485,-74
2024-09-13 02:10:20,30.33,28.23,8.90,99.90,1106312,26,20011,-75
2024-09-13 02:10:54,29.83,27.75,8.90,99.90,1103545,26,20015,-76
2024-09-13 02:11:25,30.65,28.55,8.90,99.90,1102594,26,20447,-75
2024-09-13 02:11:55,30.88,28.70,8.80,99.90,1103849,26,20497,-75
2024-09-13 02:12:26,32.28,29.55,8.80,99.90,1096306,26,20048,-74
2024-09-13 02:12:57,32.38,30.08,8.80,99.90,1099542,26,20071,-75
2024-09-13 02:13:28,31.65,29.45,8.80,99.90,1099639,26,20002,-74
2024-09-13 02:13:58,31.45,29.25,8.90,99.90,1106568,26,20282,-74
2024-09-13 02:14:29,32.28,29.98,8.90,99.90,1106827,26,20012,-75
2024-09-13 02:15:00,32.65,30.35,8.90,99.90,1107410,26,20016,-76
2024-09-13 02:15:31,30.13,28.02,8.90,99.90,1103428,26,20354,-76
2024-09-13 02:16:02,30.08,27.98,8.90,99.90,1097881,26,20064,-74
2024-09-13 02:16:33,29.52,27.48,8.90,99.90,1098639,26,20043,-76
2024-09-13 02:17:04,31.00,28.80,8.90,99.90,1099574,26,20036,-75
2024-09-13 02:17:34,30.55,28.45,8.90,99.90,1106048,26,20357,-75
2024-09-13 02:18:06,31.50,29.30,8.90,99.90,1103926,26,20014,-75
2024-09-13 02:18:36,30.50,28.35,8.90,99.90,1104041,26,20527,-78
2024-09-13 02:19:07,30.38,28.27,8.90,99.90,1110488,26,20005,-75
2024-09-13 02:19:38,31.90,29.45,8.90,99.90,1114403,26,20121,-74
2024-09-13 02:20:09,30.73,28.63,8.90,99.90,1121992,26,20017,-74
2024-09-13 02:20:40,31.95,29.75,8.90,99.90,1123495,26,20010,-74
2024-09-13 02:21:11,30.65,28.55,8.90,99.90,1122521,26,19999,-74
2024-09-13 02:21:42,30.20,28.10,8.90,99.90,1113301,26,20000,-74
2024-09-13 02:22:13,30.70,28.60,8.90,99.90,1114172,26,20445,-75
2024-09-13 02:22:43,28.23,26.27,8.90,99.90,1116192,26,20014,-75
2024-09-13 02:23:15,28.77,26.77,8.90,99.90,1114381,26,20266,-75
2024-09-13 02:23:46,31.10,28.55,8.90,99.90,1121485,26,20482,-75
2024-09-13 02:24:18,30.95,28.85,8.90,99.90,1118598,26,20039,-74
2024-09-13 02:24:49,30.38,28.27,8.90,99.90,1121324,26,20003,-75
2024-09-13 02:25:20,31.42,29.23,8.90,99.90,1122705,26,19999,-75
2024-09-13 02:25:50,29.77,27.73,8.90,99.90,1121576,26,20009,-74
2024-09-13 02:26:21,31.00,28.70,8.90,99.90,1113794,26,20818,-74
2024-09-13 02:26:52,29.77,27.77,8.90,99.90,1111944,26,20014,-75
2024-09-13 02:27:23,30.38,28.27,8.90,99.90,1114270,26,20130,-74
2024-09-13 02:27:54,30.48,28.38,8.90,99.90,1113545,26,20003,-74
2024-09-13 02:28:24,30.02,27.98,8.80,99.90,1118866,26,19999,-74
2024-09-13 02:28:55,30.55,28.45,8.90,99.90,1127414,26,20010,-74
2024-09-13 02:29:26,30.27,28.23,8.80,99.90,1121447,26,19999,-74
2024-09-13 02:29:56,32.97,30.48,8.80,99.90,1106427,26,20001,-76
2024-09-13 02:30:27,32.28,30.08,8.70,99.90,1106611,26,20668,-75
2024-09-13 02:30:58,33.72,31.45,8.80,99.90,1106397,26,20335,-75
2024-09-13 02:31:29,32.65,30.35,8.80,99.90,1104480,26,20047,-74
2024-09-13 02:32:00,33.10,30.90,8.80,99.90,1120818,26,20412,-75
2024-09-13 02:32:31,30.65,28.55,8.80,99.90,1118744,26,20011,-76
2024-09-13 02:33:01,32.42,30.23,8.90,99.90,1117648,26,20013,-75
2024-09-13 02:33:32,31.25,29.05,8.90,99.90,1116776,26,20415,-76
2024-09-13 02:34:03,31.98,29.77,8.90,99.90,1115027,26,20003,-75
2024-09-13 02:34:34,33.35,31.05,8.90,99.90,1115174,26,20004,-74
2024-09-13 02:35:05,32.85,30.65,8.90,99.90,1115659,26,20374,-74
2024-09-13 02:35:36,33.10,30.80,8.90,99.90,1113614,26,20446,-75
2024-09-13 02:36:07,32.45,30.25,8.90,99.90,1113488,26,20609,-75
2024-09-13 02:36:38,30.77,28.67,8.90,99.90,1110751,26,20008,-76
2024-09-13 02:37:09,33.30,31.00,8.90,99.90,1107502,26,20048,-74
2024-09-13 02:37:40,31.40,29.20,8.90,99.90,1103788,26,20342,-74
2024-09-13 02:38:10,30.77,28.67,8.90,99.90,1106319,26,20719,-74
2024-09-13 02:38:42,31.80,29.60,8.90,99.90,1109882,26,20594,-77
2024-09-13 02:39:13,31.60,29.42,8.90,99.90,1106290,26,19997,-76
2024-09-13 02:39:44,30.65,28.55,8.80,99.90,1110587,26,19999,-74
2024-09-13 02:40:15,32.13,29.92,8.90,99.90,1103146,26,20012,-75
2024-09-13 02:40:45,30.52,28.42,8.90,99.90,1106858,26,20032,-74
2024-09-13 02:41:17,32.13,29.92,8.80,99.90,1108933,26,20010,-77
2024-09-13 02:41:47,33.78,31.38,8.80,99.90,1114093,26,20448,-75
2024-09-13 02:42:18,33.58,31.27,8.80,99.90,1121468,26,20009,-74
2024-09-13 02:42:49,33.58,31.27,8.80,99.90,1113452,26,20914,-75
2024-09-13 02:43:20,32.20,30.00,8.80,99.90,1111082,26,20011,-75
2024-09-13 02:43:51,30.20,28.10,8.90,99.90,1113869,26,20009,-75
2024-09-13 02:44:21,29.80,27.77,8.90,99.90,1103692,26,20004,-75
2024-09-13 02:44:52,29.77,27.67,8.90,99.90,1113737,26,20018,-75
2024-09-13 02:45:23,33.22,30.70,8.90,99.90,1103337,26,20344,-74
2024-09-13 02:45:53,31.20,29.02,8.90,99.90,1096089,26,20547,-76
2024-09-13 02:46:24,30.58,28.48,8.80,99.90,1106566,26,20008,-74
2024-09-13 02:46:55,30.02,27.92,8.90,99.90,1109616,26,20000,-75
2024-09-13 02:47:26,30.75,28.65,8.90,99.90,1113982,26,20084,-74
2024-09-13 02:47:56,30.88,28.67,9.00,99.90,1113169,26,20261,-74
2024-09-13 02:48:27,31.35,29.20,9.00,99.90,1118692,26,20010,-74
2024-09-13 02:48:58,30.75,28.65,9.00,99.90,1121954,26,20023,-74
2024-09-13 02:49:28,29.52,27.52,9.00,99.90,1121073,26,20438,-74
2024-09-13 02:49:59,31.67,29.48,9.10,99.90,1106778,26,20012,-73
2024-09-13 02:50:30,33.30,31.00,9.00,99.90,1106349,26,20000,-74
2024-09-13 02:51:01,32.70,30.42,9.00,99.90,1107977,26,20053,-74
2024-09-13 02:51:33,31.88,29.67,8.90,99.90,1108160,26,20101,-74
2024-09-13 02:52:03,32.00,29.80,9.00,99.90,1113882,26,19999,-74
2024-09-13 02:52:34,31.67,29.52,9.00,99.90,1107311,26,20000,-74
2024-09-13 02:53:05,32.60,30.27,9.00,99.90,1109957,26,20338,-75
2024-09-13 02:53:36,31.65,29.50,9.00,99.90,1106659,26,20041,-74
2024-09-13 02:54:06,31.95,29.75,9.00,99.90,1115542,26,20512,-74
2024-09-13 02:54:37,31.17,29.05,8.90,99.90,1124135,26,20017,-75
2024-09-13 02:55:08,32.10,29.85,8.90,99.90,1119570,26,21245,-76
2024-09-13 02:55:39,31.17,29.02,8.90,99.90,1125345,26,20010,-75
2024-09-13 02:56:09,31.17,29.08,9.00,99.90,1120919,26,20527,-74
2024-09-13 02:56:40,31.77,29.58,9.00,99.90,1119137,26,20047,-75
2024-09-13 02:57:11,31.83,29.63,9.00,99.90,1110949,26,20025,-74
2024-09-13 02:57:42,32.15,29.95,9.00,99.90,1112172,26,20000,-74
2024-09-13 02:58:13,30.83,28.73,9.10,99.90,1107726,26,20000,-75
2024-09-13 02:58:43,31.25,29.15,9.10,99.90,1111005,26,20000,-74
2024-09-13 02:59:14,31.60,29.40,9.00,99.90,1106626,26,20099,-74
2024-09-13 02:59:45,32.05,29.85,9.10,99.90,1103490,26,20339,-73
2024-09-13 03:00:16,32.55,30.25,9.00,99.90,1117286,26,20003,-77
2024-09-13 03:00:47,33.58,31.27,9.00,99.90,1113762,26,20004,-74
2024-09-13 03:01:18,35.70,33.00,9.10,99.90,1119659,26,19995,-74
2024-09-13 03:01:49,34.38,31.98,9.10,99.90,1113416,26,20556,-73
2024-09-13 03:02:20,34.05,31.65,9.10,99.90,1126746,26,20500,-73
2024-09-13 03:02:50,35.92,32.53,9.10,99.90,1121098,26,19999,-74
2024-09-13 03:03:21,34.08,31.70,9.10,99.90,1118296,26,20043,-73
2024-09-13 03:03:52,33.67,31.30,9.10,99.90,1124599,26,20067,-73
2024-09-13 03:04:23,33.70,31.38,9.10,99.90,1121753,26,20002,-73
2024-09-13 03:04:53,34.03,31.63,9.10,99.90,1127511,26,20031,-73
2024-09-13 03:05:24,34.92,32.53,9.10,99.90,1110939,26,20109,-72
2024-09-13 03:05:56,34.83,32.42,9.10,99.90,1113152,26,20020,-75
2024-09-13 03:06:26,34.85,32.35,9.10,99.90,1113900,26,20000,-74
2024-09-13 03:06:57,34.75,32.25,9.10,99.90,1113048,26,20543,-74
2024-09-13 03:07:28,34.65,32.10,9.10,99.90,1113864,26,20043,-74
2024-09-13 03:07:59,36.83,34.05,9.10,99.90,1113352,26,20004,-74
2024-09-13 03:08:30,33.65,31.30,9.10,99.90,1118999,26,20434,-74
2024-09-13 03:09:01,33.05,30.75,9.10,99.90,1114151,26,20067,-73
2024-09-13 03:09:32,34.00,31.60,9.10,99.90,1118794,26,20015,-74
2024-09-13 03:10:02,34.05,31.65,9.10,99.90,1121267,26,20007,-74
2024-09-13 03:10:33,33.53,31.13,9.10,99.90,1118185,26,20003,-73
2024-09-13 03:11:04,34.28,31.88,9.10,99.90,1123188,26,20012,-74
2024-09-13 03:11:35,33.78,31.38,9.10,99.90,1118745,26,19999,-75
2024-09-13 03:12:06,33.83,31.42,9.10,99.90,1121387,26,20031,-76
2024-09-13 03:12:37,34.38,31.98,9.10,99.90,1118481,26,20691,-75
2024-09-13 03:13:08,32.97,30.48,9.10,99.90,1122119,26,20345,-76
2024-09-13 03:13:38,33.20,30.88,9.10,99.90,1121600,26,20611,-74
2024-09-13 03:14:09,34.75,32.35,9.10,99.90,1108295,26,20383,-74
2024-09-13 03:14:40,34.33,31.63,9.00,99.90,1103918,26,20027,-77
2024-09-13 03:15:10,34.50,32.00,9.10,99.90,1107524,26,20003,-77
2024-09-13 03:15:41,33.53,31.13,9.00,99.90,1104261,26,20004,-75
2024-09-13 03:16:12,33.42,31.02,9.00,99.90,1124525,26,20325,-78
2024-09-13 03:16:43,34.75,32.25,8.90,99.90,1124873,26,20002,-74
2024-09-13 03:17:14,33.53,31.13,9.00,99.90,1110219,26,20101,-74
2024-09-13 03:17:44,33.45,31.05,8.90,99.90,1112081,26,19999,-75
2024-09-13 03:18:15,34.15,31.60,8.90,99.90,1110500,26,20450,-75
2024-09-13 03:18:50,34.30,31.83,8.90,99.90,1106452,26,20428,-78
2024-09-13 03:19:21,32.95,30.55,8.90,99.90,1104715,26,20424,-77
2024-09-13 03:19:52,33.22,30.83,8.90,99.90,1106253,26,19997,-75
2024-09-13 03:20:22,33.92,31.52,8.90,99.90,1107106,26,20444,-75
2024-09-13 03:20:54,32.70,30.40,8.90,99.90,1114053,26,20018,-75
2024-09-13 03:21:26,32.35,30.05,8.90,99.90,1117824,26,20007,-74
2024-09-13 03:21:56,33.90,31.50,8.90,99.90,1122426,26,20015,-75
2024-09-13 03:22:28,33.08,30.67,8.90,99.90,1121824,26,20509,-77
2024-09-13 03:22:58,33.03,30.67,8.90,99.90,1125450,26,19998,-75
2024-09-13 03:23:29,33.42,31.02,8.90,99.90,1122557,26,19995,-74
2024-09-13 03:24:00,34.45,32.05,8.80,99.90,1115386,26,20411,-75
2024-09-13 03:24:30,33.55,31.15,8.90,99.90,1103169,26,20008,-76
2024-09-13 03:25:01,33.90,31.50,8.90,99.90,1103023,26,20000,-75
2024-09-13 03:25:32,32.35,29.95,8.90,99.90,1104516,26,20023,-75
2024-09-13 03:26:12,33.38,30.98,8.80,99.90,1108218,26,20004,-77
2024-09-13 03:26:43,34.60,31.92,8.90,99.90,1115233,26,20003,-74
2024-09-13 03:27:14,34.72,32.20,8.80,99.90,1113567,26,20447,-76
2024-09-13 03:27:45,33.72,31.33,8.90,99.90,1116167,26,20004,-75
2024-09-13 03:28:15,35.00,32.50,8.90,99.90,1120899,26,20377,-74
2024-09-13 03:28:49,34.05,31.55,8.90,99.90,1114584,26,20795,-75
2024-09-13 03:29:20,32.72,30.42,8.90,99.90,1098890,26,20016,-76
2024-09-13 03:29:51,33.53,31.13,8.90,99.90,1106367,26,20015,-74
2024-09-13 03:30:22,33.72,31.13,8.90,99.90,1110088,26,20000,-74
2024-09-13 03:30:56,33.25,30.90,8.90,99.90,1113613,26,20014,-75
2024-09-13 03:31:29,34.70,32.20,8.90,99.90,1118461,26,20035,-74
2024-09-13 03:31:59,34.10,31.70,8.90,99.90,1113485,26,20011,-75
2024-09-13 03:32:30,35.00,32.30,8.90,99.90,1106377,26,20011,-74
2024-09-13 03:33:01,33.92,31.52,8.90,99.90,1107667,26,20007,-77
2024-09-13 03:33:33,33.28,30.55,8.90,99.90,1111163,26,20011,-74
2024-09-13 03:34:04,32.72,30.33,8.90,99.90,1106915,26,20022,-75
2024-09-13 03:34:35,32.13,29.83,8.90,99.90,1117059,26,20010,-74
2024-09-13 03:35:06,32.80,30.40,8.90,99.90,1113278,26,20007,-75
2024-09-13 03:35:36,32.58,30.27,8.90,99.90,1114203,26,20004,-74
2024-09-13 03:36:07,32.28,30.08,8.90,99.90,1121172,26,20588,-74
2024-09-13 03:36:38,33.28,30.98,8.90,99.90,1119322,26,20464,-74
2024-09-13 03:37:09,34.05,31.35,8.90,99.90,1120985,26,20622,-75
2024-09-13 03:37:40,34.53,32.13,8.90,99.90,1110282,26,20048,-75
2024-09-13 03:38:11,33.97,31.58,8.90,99.90,1113701,26,20408,-74
2024-09-13 03:38:42,33.35,31.05,8.90,99.90,1114781,26,20010,-75
2024-09-13 03:39:13,32.67,30.38,8.90,99.90,1113767,26,20359,-76
2024-09-13 03:39:59,34.30,31.90,8.90,99.90,1121888,26,20053,-75
2024-09-13 03:40:30,34.40,32.03,8.90,99.90,1114995,26,20000,-73
2024-09-13 03:41:02,33.20,30.90,8.90,99.90,1117250,26,20013,-75
2024-09-13 03:41:34,32.97,30.67,8.90,99.90,1118845,26,20000,-75
2024-09-13 03:42:09,32.92,30.63,8.80,99.90,1121118,26,20018,-74
2024-09-13 03:42:40,34.28,31.88,8.90,99.90,1113251,26,20015,-75
2024-09-13 03:43:10,33.25,30.95,8.90,99.90,1110493,26,20076,-75
2024-09-13 03:43:41,33.83,31.45,8.90,99.90,1116571,26,20015,-75
2024-09-13 03:44:12,32.97,30.67,8.80,99.90,1112933,26,20039,-75
2024-09-13 03:44:43,31.85,29.65,8.80,99.90,1118223,26,20011,-76
2024-09-13 03:45:14,31.55,29.35,8.80,99.90,1125626,26,20003,-75
2024-09-13 03:45:51,33.28,30.95,8.80,99.90,1125727,26,19995,-75
2024-09-13 03:46:21,31.98,29.77,8.80,99.90,1121465,26,20013,-73
2024-09-13 03:46:52,31.52,29.35,8.80,99.90,1121124,26,20018,-72
2024-09-13 03:47:23,31.60,29.40,8.80,99.90,1113059,26,20553,-74
2024-09-13 03:47:53,30.83,28.70,8.80,99.90,1103958,26,20028,-75
2024-09-13 03:48:24,31.27,29.08,8.80,99.90,1113514,26,20000,-74
2024-09-13 03:48:55,32.00,29.80,8.80,99.90,1116549,26,20319,-76
2024-09-13 03:49:26,31.92,29.70,8.80,99.90,1112536,26,20115,-78
2024-09-13 03:49:56,31.63,29.42,8.80,99.90,1113537,26,20514,-76
2024-09-13 03:50:27,32.70,30.45,8.80,99.90,1101608,26,20074,-73
2024-09-13 03:51:02,31.90,29.70,8.80,99.90,1106319,26,20008,-74
2024-09-13 03:51:33,32.90,30.50,8.80,99.90,1105489,26,19997,-75
2024-09-13 03:52:04,31.02,28.83,8.80,99.90,1114833,26,20466,-74
2024-09-13 03:52:35,32.88,30.58,8.80,99.90,1121701,26,20010,-77
2024-09-13 03:53:05,31.08,28.98,8.80,99.90,1126110,26,20078,-76
2024-09-13 03:53:36,33.88,31.58,8.80,99.90,1112859,26,20833,-77
2024-09-13 03:54:07,31.88,29.73,8.80,99.90,1111343,26,20014,-74
2024-09-13 03:54:38,31.95,29.75,8.80,99.90,1106062,26,20010,-76
2024-09-13 03:55:08,31.23,29.02,8.80,99.90,1103603,26,20082,-73
2024-09-13 03:55:39,33.67,31.38,8.80,99.90,1113808,26,20013,-75
2024-09-13 03:56:10,34.42,32.03,8.80,99.90,1110111,26,20003,-74
2024-09-13 03:56:42,34.25,31.85,8.80,99.90,1114836,26,20000,-74
2024-09-13 03:57:12,34.95,32.55,8.80,99.90,1116293,26,20080,-74
2024-09-13 03:57:43,33.88,31.58,8.80,99.90,1106107,26,20070,-74
2024-09-13 03:58:14,32.85,30.45,8.80,99.90,1104702,26,20548,-74
2024-09-13 03:58:45,33.10,30.80,8.80,99.90,1111319,26,20518,-76
2024-09-13 03:59:15,32.53,30.23,8.80,99.90,1110532,26,20342,-77
2024-09-13 03:59:46,31.70,29.40,8.80,99.90,1126485,26,20687,-76
2024-09-13 04:00:17,33.35,31.05,8.80,99.90,1117015,26,20027,-77
2024-09-13 04:00:48,31.90,29.60,8.80,99.90,1122880,26,20047,-78
2024-09-13 04:01:20,31.92,29.50,8.80,99.90,1121544,26,20063,-73
2024-09-13 04:01:51,32.33,30.08,8.70,99.90,1121143,26,20055,-77
2024-09-13 04:02:22,30.73,28.63,8.80,99.90,1119613,26,19999,-74
2024-09-13 04:02:52,33.45,31.15,8.80,99.90,1121653,26,20477,-78
2024-09-13 04:03:23,31.33,29.13,8.80,99.90,1113492,26,20463,-74
2024-09-13 04:03:54,31.08,28.98,8.80,99.90,1113363,26,20442,-75
2024-09-13 04:04:25,31.45,29.15,8.80,99.90,1107898,26,20000,-74
2024-09-13 04:04:56,30.13,27.95,8.80,99.90,1099488,26,20347,-77
2024-09-13 04:05:26,30.60,28.42,8.80,99.90,1103225,26,20035,-76
2024-09-13 04:05:58,30.88,28.77,8.70,99.90,1108857,26,20021,-76
2024-09-13 04:06:29,31.25,29.05,8.80,99.90,1101481,26,20352,-74
2024-09-13 04:07:00,31.20,29.10,8.80,99.90,1115378,26,20720,-75
2024-09-13 04:07:31,30.13,28.02,8.70,99.90,1114296,26,20440,-76
2024-09-13 04:08:02,30.45,28.35,8.80,99.90,1106973,26,20377,-77
2024-09-13 04:08:36,30.58,28.48,8.70,99.90,1105556,26,20008,-75
2024-09-13 04:09:07,29.80,27.75,8.70,99.90,1107761,26,20007,-76
2024-09-13 04:09:37,31.20,29.00,8.70,99.90,1105007,26,20074,-76
2024-09-13 04:10:08,31.00,28.90,8.70,99.90,1113834,26,20004,-74
2024-09-13 04:10:39,31.35,29.15,8.60,99.90,1113201,26,20000,-75
2024-09-13 04:11:10,31.95,29.75,8.70,99.90,1117922,26,20010,-78
2024-09-13 04:11:41,31.10,28.92,8.70,99.90,1116389,26,20330,-75
2024-09-13 04:12:12,31.15,28.95,8.70,99.90,1113773,26,20009,-75
2024-09-13 04:12:43,31.75,29.55,8.70,99.90,1108602,26,20007,-74
2024-09-13 04:13:14,31.42,29.23,8.60,99.90,1107270,26,20481,-73
2024-09-13 04:13:45,31.30,29.10,8.70,99.90,1107403,26,20166,-75
2024-09-13 04:14:15,30.23,28.13,8.70,99.90,1116692,26,19995,-76
2024-09-13 04:14:46,31.33,29.13,8.70,99.90,1114523,26,20000,-75
2024-09-13 04:15:17,31.27,29.08,8.70,99.90,1118223,26,20560,-77
2024-09-13 04:15:51,29.83,27.63,8.70,99.90,1127906,26,20042,-75
2024-09-13 04:16:22,29.25,27.25,8.70,99.90,1118695,26,20005,-75
2024-09-13 04:16:53,29.02,27.02,8.70,99.90,1114527,26,20553,-76
2024-09-13 04:17:23,29.83,27.65,8.60,99.90,1113925,26,20043,-76
2024-09-13 04:17:54,28.25,26.35,8.70,99.90,1114784,26,20003,-76
2024-09-13 04:18:25,29.20,27.20,8.60,99.90,1111452,26,20458,-75
2024-09-13 04:18:56,29.52,27.52,8.60,99.90,1119578,26,20075,-77
2024-09-13 04:19:27,28.95,26.95,8.60,99.90,1118624,26,20003,-76
2024-09-13 04:19:57,29.25,27.25,8.60,99.90,1117390,26,20413,-76
2024-09-13 04:20:28,29.40,27.30,8.60,99.90,1119127,26,20013,-76
2024-09-13 04:20:59,29.00,27.00,8.60,99.90,1114233,26,20004,-77
2024-09-13 04:21:30,29.73,27.52,8.60,99.90,1110724,26,20015,-76
2024-09-13 04:22:00,28.75,26.85,8.60,99.90,1119233,26,20011,-76
2024-09-13 04:22:31,28.67,26.67,8.60,99.90,1111131,26,20000,-76
2024-09-13 04:23:02,30.30,28.20,8.50,99.90,1111222,26,20451,-76
2024-09-13 04:23:33,29.92,27.85,8.50,99.90,1111297,26,20000,-76
2024-09-13 04:24:04,28.48,26.48,8.50,99.90,1111885,26,20010,-76
2024-09-13 04:24:35,27.42,25.42,8.60,99.90,1118628,26,20007,-73
2024-09-13 04:25:06,28.80,26.90,8.60,99.90,1119193,26,20002,-75
2024-09-13 04:25:37,30.50,28.30,8.60,99.90,1124221,26,20009,-75
2024-09-13 04:26:08,28.08,26.08,8.60,99.90,1114168,26,20351,-74
2024-09-13 04:26:39,29.17,27.15,8.60,99.90,1111636,26,20015,-77
2024-09-13 04:27:09,27.65,25.75,8.60,99.90,1109839,26,20044,-75
2024-09-13 04:27:40,28.80,26.80,8.60,99.90,1114402,26,20019,-77
2024-09-13 04:28:11,27.45,25.55,8.50,99.90,1122015,26,19998,-75
2024-09-13 04:28:42,28.30,26.35,8.60,99.90,1124352,26,20003,-77
2024-09-13 04:29:13,28.85,26.95,8.60,99.90,1126068,26,20002,-76
2024-09-13 04:29:44,27.55,25.63,8.60,99.90,1110633,26,20015,-77
2024-09-13 04:30:15,27.38,25.48,8.50,99.90,1109183,26,20485,-76
2024-09-13 04:30:46,27.88,25.98,8.50,99.90,1115061,26,20527,-76
2024-09-13 04:31:16,26.67,24.88,8.50,99.90,1114960,26,20004,-77
2024-09-13 04:31:48,28.27,26.25,8.50,99.90,1121632,26,20536,-75
2024-09-13 04:32:19,27.90,25.90,8.50,99.90,1111196,26,20054,-77
2024-09-13 04:32:50,27.00,25.10,8.50,99.90,1106736,26,21100,-75
2024-09-13 04:33:20,27.08,25.17,8.50,99.90,1097908,26,20024,-76
2024-09-13 04:33:51,27.23,25.33,8.50,99.90,1092584,26,20804,-77
2024-09-13 04:34:22,26.95,25.05,8.50,99.90,1097226,26,19996,-76
2024-09-13 04:34:53,27.25,25.35,8.50,99.90,1107103,26,20078,-76
2024-09-13 04:35:24,26.50,24.70,8.50,99.90,1111900,26,20057,-76
2024-09-13 04:35:55,26.38,24.58,8.50,99.90,1121866,26,20039,-79
2024-09-13 04:36:25,25.40,23.70,8.50,99.90,1118478,26,20007,-75
2024-09-13 04:37:00,26.50,24.70,8.50,99.90,1107504,26,20000,-75
2024-09-13 04:37:30,26.25,24.45,8.50,99.90,1107065,26,20004,-75
2024-09-13 04:38:01,25.55,23.75,8.50,99.90,1106719,26,20443,-74
2024-09-13 04:38:32,24.67,22.98,8.50,99.90,1105468,26,20004,-76
2024-09-13 04:39:03,24.90,23.30,8.50,99.90,1111247,26,20015,-81
2024-09-13 04:39:34,24.25,22.65,8.50,99.90,1105842,26,20225,-76
2024-09-13 04:40:05,25.30,23.60,8.50,99.90,1117609,26,20014,-77
2024-09-13 04:40:37,24.27,22.67,8.50,99.90,1122013,26,20003,-79
2024-09-13 04:41:07,25.15,23.45,8.50,99.90,1120881,26,20010,-77
2024-09-13 04:41:38,25.38,23.67,8.50,99.90,1114331,26,20080,-75
2024-09-13 04:42:09,24.35,22.75,8.50,99.90,1110748,26,20051,-77
2024-09-13 04:42:40,26.40,24.33,8.50,99.90,1114254,26,20007,-74
2024-09-13 04:43:11,25.00,23.40,8.50,99.90,1111519,26,20454,-78
2024-09-13 04:43:42,24.35,22.70,8.50,99.90,1122113,26,20016,-77
2024-09-13 04:44:12,24.75,23.13,8.50,99.90,1118718,26,20464,-74
2024-09-13 04:44:43,24.73,23.02,8.50,99.90,1122276,26,20014,-74
2024-09-13 04:45:14,23.27,21.77,8.50,99.90,1113665,26,19999,-73
2024-09-13 04:45:45,23.95,22.35,8.50,99.90,1111440,26,20003,-74
2024-09-13 04:46:16,23.63,22.02,8.50,99.90,1106088,26,20032,-76
2024-09-13 04:46:47,24.02,22.42,8.60,99.90,1107026,26,20012,-74
2024-09-13 04:47:19,22.85,21.35,8.60,99.90,1112736,26,20498,-73
2024-09-13 04:47:50,22.75,21.25,8.60,99.90,1103981,26,20012,-73
2024-09-13 04:48:21,24.13,22.52,8.50,99.90,1106654,26,20012,-76
2024-09-13 04:48:51,23.83,22.23,8.50,99.90,1102782,26,20012,-74
2024-09-13 04:49:22,23.67,22.08,8.50,99.90,1104187,26,20000,-77
2024-09-13 04:49:53,22.65,21.15,8.60,99.90,1114510,26,21125,-76
2024-09-13 04:50:25,22.77,21.27,8.50,99.90,1110833,26,20136,-74
2024-09-13 04:50:59,21.60,20.20,8.60,99.90,1121291,26,20346,-75
2024-09-13 04:51:29,23.00,21.50,8.60,99.90,1115483,26,20588,-75
2024-09-13 04:52:01,22.05,20.55,8.60,99.90,1121123,26,19998,-78
2024-09-13 04:52:33,21.70,20.30,8.60,99.90,1110661,26,20073,-75
2024-09-13 04:53:04,22.20,20.70,8.60,99.90,1116715,26,19999,-75
2024-09-13 04:53:35,21.25,19.85,8.60,99.90,1110896,26,20003,-76
2024-09-13 04:54:06,23.25,21.45,8.60,99.90,1119367,26,20035,-73
2024-09-13 04:54:37,21.92,20.45,8.60,99.90,1126639,26,20344,-76
2024-09-13 04:55:08,20.05,18.80,8.60,99.90,1118571,26,20000,-75
2024-09-13 04:55:39,21.33,19.92,8.50,99.90,1118936,26,19995,-75
2024-09-13 04:56:10,20.50,19.20,8.50,99.90,1118295,26,19996,-78
2024-09-13 04:56:40,19.80,18.50,8.50,99.90,1118949,26,20611,-75
2024-09-13 04:57:11,20.80,19.40,8.50,99.90,1119755,26,20004,-76
2024-09-13 04:57:42,19.95,18.65,8.50,99.90,1117877,26,20011,-77
2024-09-13 04:58:13,19.10,17.90,8.50,99.90,1115107,26,20093,-78
2024-09-13 04:59:02,19.00,17.80,8.50,99.90,1122225,26,19999,-75
2024-09-13 05:00:05,19.45,18.17,8.50,99.90,1123655,26,20018,-74
2024-09-13 05:00:35,19.48,18.17,8.50,99.90,1125493,26,20071,-73
2024-09-13 05:02:18,19.05,17.85,8.50,99.90,1126603,26,20418,-74
2024-09-13 05:02:49,19.98,18.67,8.50,99.90,1119277,26,20007,-74
2024-09-13 05:03:28,20.08,18.77,8.50,99.90,1119183,26,20463,-74
2024-09-13 05:03:59,19.48,18.15,8.50,99.90,1110894,26,20004,-75
2024-09-13 05:04:36,19.50,18.25,8.50,99.90,1111370,26,19996,-74
2024-09-13 05:05:07,20.42,19.02,8.50,99.90,1113312,26,20000,-76
2024-09-13 05:05:38,20.48,19.17,8.50,99.90,1116519,26,20463,-79
2024-09-13 05:06:10,19.48,18.27,8.50,99.90,1122836,26,20074,-75
2024-09-13 05:06:41,19.38,18.15,8.60,99.90,1125268,26,20011,-74
2024-09-13 05:07:12,20.15,18.85,8.60,99.90,1116055,26,20349,-75
2024-09-13 05:07:43,19.70,18.40,8.50,99.90,1107287,26,20036,-74
2024-09-13 05:08:14,20.75,19.35,8.50,99.90,1110231,26,20410,-75
2024-09-13 05:08:45,20.10,18.70,8.50,99.90,1110284,26,19996,-76
2024-09-13 05:09:15,19.60,18.30,8.60,99.90,1103405,26,20012,-73
2024-09-13 05:09:46,20.70,19.30,8.60,99.90,1110605,26,20008,-75
2024-09-13 05:11:14,20.73,19.33,8.60,99.90,1110680,26,20016,-73
2024-09-13 05:12:08,20.15,18.85,8.60,99.90,1119029,26,20011,-73
2024-09-13 05:12:39,19.77,18.48,8.50,99.90,1122413,26,20076,-73
2024-09-13 05:15:48,18.63,17.42,8.50,99.90,1122292,26,20010,-75
2024-09-13 05:16:20,18.85,17.65,8.60,99.90,1111046,26,19997,-73
2024-09-13 05:16:51,18.33,17.13,8.60,99.90,1111248,26,20346,-72
2024-09-13 05:17:22,19.40,18.13,8.60,99.90,1117359,26,20000,-73
2024-09-13 05:17:53,20.02,18.02,8.60,99.90,1116526,26,20015,-73
2024-09-13 05:26:05,19.02,17.83,8.50,99.90,1104639,26,20004,-73
2024-09-13 05:26:35,19.30,18.10,8.50,99.90,1104311,26,20022,-78
2024-09-13 05:27:07,19.88,18.58,8.50,99.90,1104172,26,20012,-77
2024-09-13 05:30:27,19.55,18.30,8.50,99.90,1104721,26,20085,-76
2024-09-13 05:30:58,17.55,16.45,8.40,99.90,1104926,26,20011,-77
2024-09-13 05:31:29,20.20,18.90,8.30,99.90,1103663,26,20023,-74
2024-09-13 05:32:00,19.90,18.60,8.30,99.90,1106823,26,20000,-75
2024-09-13 05:32:30,18.15,17.02,8.30,99.90,1103028,26,20036,-79
2024-09-13 05:33:01,20.88,19.48,8.30,99.90,1102172,26,20000,-75
2024-09-13 05:33:32,18.38,17.17,8.30,99.90,1103425,26,20004,-74
2024-09-13 05:34:03,19.75,18.45,8.40,99.90,1103790,26,20000,-75
2024-09-13 05:34:34,20.80,19.40,8.40,99.90,1106416,26,20015,-74
2024-09-13 05:35:16,20.85,19.50,8.40,99.90,1105501,26,20003,-75
2024-09-13 05:35:47,22.90,21.40,8.40,99.90,1102039,26,20084,-75
2024-09-13 05:36:18,22.60,21.10,8.40,99.90,1103238,26,20047,-76
2024-09-13 05:36:49,24.48,22.77,8.40,99.90,1106814,26,20141,-75
2024-09-13 05:37:19,24.35,22.75,8.30,99.90,1104084,26,20004,-74
2024-09-13 05:37:50,25.50,23.58,8.30,99.90,1106361,26,20015,-74
2024-09-13 05:38:21,27.13,25.13,8.30,99.90,1103553,26,20472,-74
2024-09-13 05:38:51,28.25,26.15,8.40,99.90,1106621,26,20022,-76
2024-09-13 05:39:23,29.27,27.08,8.40,99.90,1103370,26,20010,-74
2024-09-13 05:39:53,28.83,26.63,8.40,99.90,1107348,26,20001,-74
2024-09-13 05:40:24,29.67,27.48,8.40,99.90,1107085,26,20000,-75
2024-09-13 05:40:57,29.08,26.98,8.40,99.90,1106573,26,20008,-76
2024-09-13 05:41:27,27.33,25.42,8.40,99.90,1103513,26,20375,-74
2024-09-13 05:41:58,27.27,25.35,8.40,99.90,1103770,26,20463,-74
2024-09-13 05:42:29,27.83,25.83,8.40,99.90,1106152,26,20586,-77
2024-09-13 05:42:59,27.95,25.95,8.40,99.90,1113263,26,20015,-76
2024-09-13 05:43:30,28.55,26.40,8.30,99.90,1104309,26,20004,-77
2024-09-13 05:44:01,28.13,26.02,8.40,99.90,1104206,26,20000,-76
2024-09-13 05:44:32,29.30,26.70,8.40,99.90,1107112,26,20004,-76
2024-09-13 05:45:03,28.38,26.38,8.40,99.90,1106980,26,20004,-75
2024-09-13 05:45:33,29.60,27.40,8.30,99.90,1104252,26,20032,-75
2024-09-13 05:46:04,28.63,26.63,8.30,99.90,1106535,26,20610,-75
2024-09-13 05:46:35,30.95,28.48,8.30,99.90,1106558,26,20491,-75
2024-09-13 05:47:06,31.10,28.80,8.30,99.90,1106848,26,20344,-75
2024-09-13 05:47:37,29.27,27.23,8.30,99.90,1106453,26,20000,-74
2024-09-13 05:48:08,30.02,27.85,8.30,99.90,1107302,26,20028,-74
2024-09-13 05:48:40,28.92,26.92,8.20,99.90,1104059,26,20459,-78
2024-09-13 05:49:11,28.30,26.33,8.20,99.90,1106564,26,20015,-74
2024-09-13 05:49:42,29.33,27.23,8.20,99.90,1096396,26,20012,-76
2024-09-13 05:50:13,29.35,27.25,8.20,99.90,1085229,27,20322,-76
2024-09-13 05:50:44,27.13,25.23,8.20,99.90,1082648,27,20017,-77
2024-09-13 05:51:15,29.88,27.67,8.20,99.90,1091651,26,20012,-77
2024-09-13 05:51:45,28.65,26.65,8.10,99.90,1094496,26,20012,-76
2024-09-13 05:52:16,28.48,26.38,8.10,99.90,1106013,26,20004,-75
2024-09-13 05:52:48,27.48,25.48,8.10,99.90,1106751,26,20059,-75
2024-09-13 05:53:19,29.92,27.73,8.10,99.90,1106342,26,20041,-75
2024-09-13 05:53:49,26.48,24.63,8.10,99.90,1106498,26,20090,-78
2024-09-13 05:54:20,26.85,24.95,8.10,99.90,1106969,26,20007,-77
2024-09-13 05:54:51,27.52,25.50,8.10,99.90,1107260,26,20004,-77
2024-09-13 05:55:22,28.10,26.05,8.10,99.90,1106308,26,20032,-79
2024-09-13 05:55:59,29.10,27.00,8.00,99.90,1099193,26,20012,-74
2024-09-13 05:56:32,26.92,24.95,8.10,99.90,1101983,26,20072,-74
2024-09-13 05:57:03,26.48,24.55,8.00,99.90,1099624,26,20049,-76
2024-09-13 05:57:34,27.33,25.33,8.00,99.90,1106435,26,20483,-77
2024-09-13 05:58:07,26.70,24.80,8.00,99.90,1106308,26,20008,-74
2024-09-13 05:58:37,27.42,25.42,8.00,99.90,1106693,26,20383,-77
2024-09-13 05:59:09,25.83,24.02,8.00,99.90,1106207,26,20076,-77
2024-09-13 05:59:39,28.25,25.45,8.00,99.90,1105977,26,20414,-74
2024-09-13 06:00:10,27.83,25.83,8.00,99.90,1105812,26,20032,-74
2024-09-13 06:00:41,26.38,24.48,8.10,99.90,1104261,26,20044,-77
2024-09-13 06:01:12,26.33,24.42,8.00,99.90,1107022,26,20511,-76
2024-09-13 06:01:42,26.67,24.77,8.00,99.90,1106591,26,20164,-75
2024-09-13 06:02:13,27.33,25.33,8.10,99.90,1106348,26,20047,-78
2024-09-13 06:02:43,27.35,25.38,8.10,99.90,1103695,26,20036,-74
2024-09-13 06:03:14,27.02,25.13,8.10,99.90,1099358,26,20060,-76
2024-09-13 06:03:46,27.02,25.08,8.10,99.90,1106249,26,20385,-76
2024-09-13 06:04:17,24.98,23.27,8.00,99.90,1105236,26,20007,-77
2024-09-13 06:04:48,26.95,25.05,8.10,99.90,1106106,26,20411,-77
2024-09-13 06:05:18,27.80,25.70,8.10,99.90,1107106,26,20309,-76
2024-09-13 06:05:52,26.08,24.25,8.10,99.90,1106246,26,20118,-76
2024-09-13 06:06:22,27.17,25.17,8.10,99.90,1106497,26,20004,-75
2024-09-13 06:06:53,27.77,25.77,8.00,99.90,1111799,26,20004,-75
2024-09-13 06:07:25,26.92,25.02,8.00,99.90,1103998,26,20004,-75
2024-09-13 06:07:56,26.75,24.85,8.10,99.90,1106005,26,20057,-76
2024-09-13 06:08:27,27.48,25.48,8.10,99.90,1096812,26,20039,-76
2024-09-13 06:08:58,27.00,25.10,8.10,99.90,1091935,27,20055,-76
2024-09-13 06:09:29,27.17,25.17,8.00,99.90,1096273,26,20001,-74
2024-09-13 06:10:00,28.20,26.15,8.00,99.90,1099670,26,20397,-74
2024-09-13 06:10:31,27.02,25.08,8.10,99.90,1099464,26,20009,-74
2024-09-13 06:11:01,27.20,25.30,8.10,99.90,1106852,26,20397,-74
2024-09-13 06:11:32,28.52,26.50,8.10,99.90,1103315,26,20042,-77
2024-09-13 06:12:03,26.63,24.80,8.10,99.90,1106677,26,20000,-76
2024-09-13 06:12:33,27.67,25.67,8.10,99.90,1103741,26,19996,-77
2024-09-13 06:13:04,27.80,25.70,8.20,99.90,1107139,26,20010,-75
2024-09-13 06:13:35,26.25,24.40,8.20,99.90,1106766,26,20036,-76
2024-09-13 06:14:05,25.55,23.85,8.20,99.90,1107275,26,20015,-77
2024-09-13 06:14:38,25.20,23.50,8.20,99.90,1107305,26,20004,-75
2024-09-13 06:15:08,25.85,24.05,8.20,99.90,1104517,26,20351,-76
2024-09-13 06:15:39,23.73,22.02,8.20,99.90,1103938,26,20015,-76
2024-09-13 06:16:10,26.13,24.33,8.20,99.90,1105904,26,20379,-75
2024-09-13 06:16:40,25.52,23.73,8.20,99.90,1101892,26,20022,-76
2024-09-13 06:17:12,25.95,24.15,8.10,99.90,1106680,26,20008,-75
2024-09-13 06:17:43,25.30,23.58,8.10,99.90,1104359,26,20417,-76
2024-09-13 06:18:13,26.13,24.33,8.20,99.90,1103899,26,20004,-77
2024-09-13 06:18:46,24.38,22.77,8.20,99.90,1104273,26,20008,-75
2024-09-13 06:19:16,25.15,23.40,8.20,99.90,1106572,26,20011,-76
2024-09-13 06:19:47,23.48,21.90,8.20,99.90,1099040,26,20041,-76
2024-09-13 06:20:17,26.35,24.45,8.20,99.90,1103161,26,20007,-75
2024-09-13 06:20:53,25.90,24.10,8.20,99.90,1106512,26,20423,-74
2024-09-13 06:21:24,26.30,24.50,8.20,99.90,1103087,26,20000,-74
2024-09-13 06:21:54,26.48,24.58,8.20,99.90,1113518,26,20015,-78
2024-09-13 06:22:25,26.48,24.58,8.20,99.90,1110976,26,20326,-77
2024-09-13 06:23:01,26.35,24.45,8.20,99.90,1113547,26,20492,-77
2024-09-13 06:23:32,27.42,25.13,8.10,99.90,1114016,26,20007,-77
2024-09-13 06:24:03,24.05,22.42,8.10,99.90,1114570,26,20019,-75
2024-09-13 06:24:33,24.52,22.85,8.10,99.90,1114058,26,20037,-76
2024-09-13 06:25:05,24.63,22.95,8.20,99.90,1114372,26,20454,-78
2024-09-13 06:25:36,25.95,24.05,8.20,99.90,1112437,26,20653,-80
2024-09-13 06:26:07,25.48,23.67,8.10,99.90,1121071,26,20245,-76
2024-09-13 06:26:37,25.13,23.33,8.10,99.90,1114185,26,20304,-75
2024-09-13 06:27:08,25.27,23.48,8.20,99.90,1113553,26,20337,-75
2024-09-13 06:27:39,24.77,23.00,8.20,99.90,1113942,26,20584,-77
2024-09-13 06:28:09,25.52,23.80,8.20,99.90,1110310,26,20123,-78
2024-09-13 06:28:40,25.33,23.52,8.20,99.90,1110950,26,20035,-75
2024-09-13 06:29:11,24.20,22.50,8.20,99.90,1111197,26,19995,-76
2024-09-13 06:29:41,24.70,23.00,8.20,99.90,1114052,26,20026,-73
2024-09-13 06:30:12,23.15,21.55,8.30,99.90,1110887,26,20501,-74
2024-09-13 06:30:57,24.42,22.73,8.30,99.90,1113686,26,19999,-74
2024-09-13 06:31:28,24.45,22.75,8.30,99.90,1108104,26,20082,-77
2024-09-13 06:31:58,23.13,21.52,8.30,99.90,1113544,26,20527,-78
2024-09-13 06:32:29,24.75,22.95,8.30,99.90,1113503,26,20004,-75
2024-09-13 06:33:00,24.63,22.95,8.30,99.90,1106887,26,20456,-74
2024-09-13 06:33:30,24.88,23.10,8.20,99.90,1113677,26,20011,-74
2024-09-13 06:34:01,24.70,23.00,8.20,99.90,1113588,26,20003,-75
2024-09-13 06:34:32,23.50,21.90,8.20,99.90,1113618,26,20439,-75
2024-09-13 06:35:03,25.23,23.40,8.30,99.90,1113874,26,20015,-74
2024-09-13 06:35:33,23.30,21.70,8.30,99.90,1114452,26,20037,-78
2024-09-13 06:36:06,23.60,22.00,8.30,99.90,1109571,26,20000,-76
2024-09-13 06:36:37,24.42,22.73,8.30,99.90,1113989,26,20540,-74
2024-09-13 06:37:10,24.52,22.83,8.30,99.90,1112375,26,20011,-73
2024-09-13 06:37:41,24.33,22.63,8.40,99.90,1107795,26,20366,-74
2024-09-13 06:38:12,24.33,22.63,8.40,99.90,1111567,26,20015,-74
2024-09-13 06:40:28,23.00,21.40,8.40,99.90,1114889,26,20454,-77
2024-09-13 06:40:59,22.48,20.98,8.40,99.90,1110380,26,19993,-75
2024-09-13 06:45:29,21.25,19.85,8.50,99.90,1111855,26,20038,-73
2024-09-13 06:46:01,20.80,19.40,8.40,99.90,1117585,26,20422,-74
2024-09-13 06:46:32,21.42,20.02,8.30,99.90,1115059,26,20007,-75
2024-09-13 06:47:03,22.25,20.75,8.30,99.90,1114186,26,20482,-79
2024-09-13 06:47:34,21.45,20.05,8.40,99.90,1113820,26,20097,-73
2024-09-13 06:48:05,21.98,20.48,8.30,99.90,1114322,26,20090,-78
2024-09-13 06:48:35,20.85,19.45,8.30,99.90,1110257,26,20018,-76
2024-09-13 06:49:06,20.88,19.48,8.30,99.90,1114011,26,20011,-74
2024-09-13 06:49:38,21.77,20.27,8.30,99.90,1117706,26,20000,-74
2024-09-13 06:50:09,19.73,18.42,8.30,99.90,1118983,26,20003,-73
2024-09-13 06:51:31,20.63,19.23,8.30,99.90,1118312,26,20434,-75
2024-09-13 06:54:09,18.67,17.48,8.30,99.90,1115599,26,20468,-75
2024-09-13 06:54:42,20.02,18.73,8.40,99.90,1117996,26,19996,-76
2024-09-13 06:55:12,19.63,18.33,8.40,99.90,1118448,26,20000,-73
2024-09-13 06:59:15,17.63,16.52,8.40,99.90,1118884,26,20003,-73
2024-09-13 06:59:47,18.98,17.77,8.40,99.90,1110062,26,20011,-74
2024-09-13 07:00:18,19.05,17.70,8.50,99.90,1114285,26,20099,-73
2024-09-13 07:00:49,18.77,17.58,8.50,99.90,1113713,26,20072,-73
2024-09-13 07:01:20,18.35,17.15,8.50,99.90,1103801,26,20406,-75
2024-09-13 07:01:50,18.67,17.48,8.60,99.90,1096729,27,20030,-74
2024-09-13 07:02:21,18.08,16.88,8.60,99.90,1095725,26,20006,-74
2024-09-13 07:04:44,18.38,17.17,8.70,99.90,1119017,26,20338,-74
2024-09-13 07:05:15,19.13,17.88,8.70,99.90,1118277,26,20038,-78
2024-09-13 07:05:46,18.55,17.35,8.70,99.90,1118462,26,20461,-76
2024-09-13 07:10:23,18.73,17.52,8.70,99.90,1118864,26,20384,-74
2024-09-13 07:10:54,16.77,15.77,8.90,99.90,1118741,26,20335,-76
2024-09-13 07:11:24,17.55,16.45,8.90,99.90,1119034,26,19992,-75
2024-09-13 07:11:55,17.20,16.10,9.00,99.90,1118687,26,19999,-75
2024-09-13 07:14:11,18.05,16.85,8.90,99.90,1114263,26,20007,-76
2024-09-13 07:14:42,16.30,15.30,9.00,99.90,1113865,26,20019,-78
2024-09-13 07:15:13,17.60,16.50,9.00,99.90,1109340,26,20032,-78
2024-09-13 07:15:44,17.77,16.67,9.00,99.90,1110278,26,20014,-76
2024-09-13 07:16:14,16.52,15.52,8.90,99.90,1103053,26,20015,-77
2024-09-13 07:16:45,18.58,17.38,8.90,99.90,1098766,26,20334,-74
2024-09-13 07:17:15,17.05,15.95,9.00,99.90,1105587,26,20014,-76
2024-09-13 07:17:46,18.25,17.05,9.00,99.90,1113264,26,20004,-74
2024-09-13 07:18:17,18.00,16.90,8.90,99.90,1114102,26,20004,-78
2024-09-13 07:18:48,17.40,16.30,9.00,99.90,1113632,26,20003,-77
2024-09-13 07:19:18,18.58,17.38,9.00,99.90,1113648,26,20011,-75
2024-09-13 07:19:49,20.17,18.67,9.00,99.90,1113734,26,20010,-74
2024-09-13 07:20:20,18.95,17.50,8.80,99.90,1113563,26,20073,-74
2024-09-13 07:20:50,18.42,17.23,8.90,99.90,1113925,26,20014,-76
2024-09-13 07:21:21,17.38,16.27,9.00,99.90,1114261,26,20015,-74
2024-09-13 07:21:52,17.88,16.67,9.00,99.90,1114063,26,19996,-75
2024-09-13 07:22:23,18.27,17.08,9.10,99.90,1113494,26,20478,-73
2024-09-13 07:22:54,17.20,16.10,9.00,99.90,1106490,26,20043,-74
2024-09-13 07:23:25,18.13,16.92,9.10,99.90,1102782,26,20008,-75
2024-09-13 07:23:55,18.27,17.08,9.20,99.90,1092255,26,20099,-75
2024-09-13 07:24:26,18.20,17.00,9.20,99.90,1092927,26,20301,-81
2024-09-13 07:24:57,17.75,16.60,9.10,99.90,1102515,26,20317,-76
2024-09-13 07:25:27,18.65,17.45,9.20,99.90,1106064,26,20488,-77
2024-09-13 07:25:58,19.08,17.77,9.20,99.90,1111239,26,20019,-77
2024-09-13 07:26:29,18.02,16.63,9.30,99.90,1113435,26,20501,-76
2024-09-13 07:26:59,17.83,16.70,9.30,99.90,1114409,26,20010,-76
2024-09-13 07:27:30,18.33,17.13,9.30,99.90,1113907,26,20015,-77
2024-09-13 07:28:01,17.40,16.30,9.30,99.90,1113221,26,20659,-76
2024-09-13 07:28:32,18.30,17.10,9.30,99.90,1113659,26,20022,-76
2024-09-13 07:29:03,17.75,16.63,9.30,99.90,1113712,26,20000,-77
2024-09-13 07:29:34,18.33,17.13,9.30,99.90,1113170,26,20003,-79
2024-09-13 07:30:05,18.00,16.83,9.30,99.90,1113414,26,20023,-75
2024-09-13 07:30:36,18.00,16.80,9.40,99.90,1106232,26,20008,-75
2024-09-13 07:31:07,17.63,16.52,9.40,99.90,1106198,26,20501,-75
2024-09-13 07:31:37,17.17,16.08,9.40,99.90,1112487,26,20436,-76
2024-09-13 07:32:08,18.17,16.98,9.40,99.90,1113486,26,20000,-75
2024-09-13 07:32:39,17.85,16.70,9.50,99.90,1113327,26,20003,-74
2024-09-13 07:33:09,19.20,17.90,9.50,99.90,1106400,26,20044,-73
2024-09-13 07:33:40,18.52,17.33,9.50,99.90,1099280,26,20053,-74
2024-09-13 07:34:11,18.33,17.13,9.50,99.90,1106176,26,20078,-74
2024-09-13 07:34:42,18.55,17.35,9.60,99.90,1114147,26,20011,-78
2024-09-13 07:35:12,17.63,16.50,9.60,99.90,1117490,26,20525,-76
2024-09-13 07:35:43,18.35,17.15,9.60,99.90,1113013,26,20050,-76
2024-09-13 07:36:14,17.65,16.50,9.60,99.90,1111653,26,20474,-77
2024-09-13 07:36:46,17.40,16.30,9.70,99.90,1110749,26,19992,-73
2024-09-13 07:37:22,18.55,17.35,9.50,99.90,1104517,26,20001,-74
2024-09-13 07:37:52,16.55,15.55,9.50,99.90,1103771,26,19997,-75
2024-09-13 07:38:23,18.27,17.08,9.60,99.90,1111498,26,20331,-74
2024-09-13 07:38:55,17.45,16.35,9.70,99.90,1111014,26,19996,-75
2024-09-13 07:39:26,18.75,17.50,9.70,99.90,1111338,26,20057,-74
2024-09-13 07:39:56,18.25,16.95,9.60,99.90,1110466,26,20004,-73
2024-09-13 07:40:27,18.95,17.75,9.70,99.90,1110272,26,20019,-76
2024-09-13 07:40:58,17.55,16.45,9.70,99.90,1118676,26,19999,-78
2024-09-13 07:43:16,19.15,17.85,9.70,99.90,1115811,26,20380,-80
2024-09-13 07:43:47,18.73,17.52,9.70,99.90,1114312,26,20486,-75
2024-09-13 07:44:18,17.52,16.42,9.60,99.90,1114603,26,20011,-74
2024-09-13 07:44:50,18.42,16.88,9.60,99.90,1103470,26,20029,-77
2024-09-13 07:46:17,17.67,16.58,9.60,99.90,1104560,26,20047,-78
2024-09-13 07:46:48,18.05,16.85,9.60,99.90,1111367,26,20043,-78
2024-09-13 07:47:18,18.75,17.55,9.50,99.90,1114122,26,20358,-78
2024-09-13 07:47:49,17.95,16.75,9.50,99.90,1111803,26,20007,-78
2024-09-13 07:48:20,18.70,17.50,9.40,99.90,1113889,26,20053,-76
2024-09-13 07:48:50,17.88,16.77,9.40,99.90,1109581,26,20405,-76
2024-09-13 07:49:21,17.15,16.05,9.40,99.90,1112028,26,20014,-80
2024-09-13 07:49:52,18.88,17.67,9.40,99.90,1114134,26,20011,-78
2024-09-13 07:50:25,17.90,16.75,9.40,99.90,1114467,26,20032,-77
2024-09-13 07:50:56,17.75,16.65,9.40,99.90,1106956,26,20004,-77
2024-09-13 07:51:27,19.27,17.65,9.30,99.90,1106871,26,20830,-74
2024-09-13 07:51:57,18.08,16.88,9.30,99.90,1105109,26,20051,-74
2024-09-13 07:52:28,17.83,16.73,9.40,99.90,1106903,26,20019,-75
2024-09-13 07:52:58,18.80,17.60,9.40,99.90,1113785,26,20018,-74
2024-09-13 07:53:29,18.33,17.13,9.40,99.90,1114271,26,20000,-76
2024-09-13 07:54:00,17.33,16.23,9.30,99.90,1110805,26,20579,-76
2024-09-13 07:54:30,18.83,17.63,9.30,99.90,1114610,26,20000,-78
2024-09-13 07:55:01,18.30,17.10,9.30,99.90,1114802,26,20000,-74
2024-09-13 07:55:32,17.95,16.83,9.30,99.90,1111530,26,20007,-74
2024-09-13 07:56:02,19.50,18.20,9.30,99.90,1114662,26,20010,-76
2024-09-13 07:56:33,16.92,15.88,9.30,99.90,1114686,26,20556,-73
2024-09-13 07:57:04,17.42,16.33,9.30,99.90,1113994,26,20039,-78
2024-09-13 07:57:34,17.92,16.77,9.30,99.90,1111447,26,20084,-79
2024-09-13 07:58:05,19.10,17.85,9.30,99.90,1114177,26,20028,-74
2024-09-13 07:58:36,18.17,16.98,9.30,99.90,1106847,26,20168,-79
2024-09-13 07:59:06,18.48,17.27,9.30,99.90,1106712,26,20463,-74
2024-09-13 07:59:37,17.98,16.88,9.30,99.90,1104192,26,21097,-74
2024-09-13 08:00:08,18.63,17.42,9.30,99.90,1107128,26,20020,-75
2024-09-13 08:00:39,19.33,18.02,9.30,99.90,1103997,26,20000,-77
2024-09-13 08:01:09,17.25,16.15,9.40,99.90,1111614,26,19999,-74
2024-09-13 08:01:40,17.13,16.02,9.30,99.90,1118705,26,20075,-82
2024-09-13 08:02:11,18.27,17.10,9.40,99.90,1108800,26,20050,-75
2024-09-13 08:02:41,18.17,16.98,9.30,99.90,1114242,26,20459,-75
2024-09-13 08:03:12,18.38,17.17,9.30,99.90,1103674,26,20000,-77
2024-09-13 08:03:43,19.00,17.80,9.40,99.90,1106830,26,20001,-78
2024-09-13 08:04:14,17.83,16.70,9.40,99.90,1114572,26,20011,-75
2024-09-13 08:04:44,19.15,17.95,9.40,99.90,1111081,26,20012,-77
2024-09-13 08:05:15,19.08,17.88,9.40,99.90,1112898,26,20003,-75
2024-09-13 08:05:46,18.15,16.98,9.50,99.90,1111907,26,20085,-75
2024-09-13 08:06:17,17.67,16.58,9.50,99.90,1106458,26,19996,-76
2024-09-13 08:06:47,18.20,17.02,9.50,99.90,1107245,26,20024,-75
2024-09-13 08:07:19,18.15,16.90,9.50,99.90,1103750,26,20000,-74
2024-09-13 08:07:49,18.48,17.27,9.60,99.90,1100074,26,20020,-74
2024-09-13 08:08:20,17.85,16.75,9.60,99.90,1108115,26,20014,-74
2024-09-13 08:08:51,17.38,16.27,9.70,99.90,1107291,26,20071,-80
2024-09-13 08:09:24,17.08,15.98,9.70,99.90,1110781,26,20069,-76
2024-09-13 08:09:55,18.05,16.88,9.70,99.90,1114426,26,20011,-78
2024-09-13 08:10:26,17.75,16.55,9.70,99.90,1104601,26,20515,-78
2024-09-13 08:10:56,18.38,17.17,9.80,99.90,1113882,26,19999,-74
2024-09-13 08:11:27,17.08,15.98,9.80,99.90,1114094,26,19999,-77
2024-09-13 08:11:58,19.20,17.70,9.80,99.90,1107153,26,20108,-77
2024-09-13 08:12:28,16.63,15.63,9.80,99.90,1113879,26,20439,-74
2024-09-13 08:12:59,18.85,17.48,9.80,99.90,1114171,26,20003,-75
2024-09-13 08:13:30,18.67,17.40,9.70,99.90,1114347,26,19999,-75
2024-09-13 08:14:00,18.23,17.02,9.70,99.90,1114092,26,20032,-75
2024-09-13 08:14:31,17.63,16.52,9.80,99.90,1114368,26,20353,-79
2024-09-13 08:15:02,20.55,18.98,9.80,99.90,1111166,26,20455,-76
2024-09-13 08:15:32,18.40,17.20,9.80,99.90,1110904,26,20408,-78
2024-09-13 08:16:03,18.40,17.20,9.80,99.90,1114308,26,19999,-76
2024-09-13 08:16:35,18.70,17.50,9.90,99.90,1108850,26,19996,-79
2024-09-13 08:17:06,27.23,17.60,9.90,99.90,1114626,26,19999,-75
2024-09-13 08:17:36,17.70,16.60,9.80,99.90,1111788,26,19996,-76
2024-09-13 08:18:08,18.30,17.10,9.90,99.90,1114637,26,20212,-82
2024-09-13 08:18:39,17.98,16.83,9.90,99.90,1111468,26,20040,-79
2024-09-13 08:19:09,19.15,17.85,9.90,99.90,1114348,26,20018,-79
2024-09-13 08:19:40,18.80,17.60,9.90,99.90,1113735,26,20043,-76
2024-09-13 08:20:11,18.30,17.10,9.90,99.90,1114020,26,20043,-79
2024-09-13 08:20:41,18.40,17.20,9.90,99.90,1107096,26,20557,-75
2024-09-13 08:21:12,19.92,18.25,9.90,99.90,1108755,26,20612,-77
2024-09-13 08:21:43,19.00,17.80,10.00,99.90,1111409,26,20012,-76
2024-09-13 08:22:14,18.33,17.13,10.00,99.90,1107247,26,20588,-81
2024-09-13 08:22:44,18.50,17.30,10.00,99.90,1114071,26,20446,-80
2024-09-13 08:23:15,18.58,17.38,10.00,99.90,1114013,26,20017,-74
2024-09-13 08:23:46,18.63,17.42,10.10,99.90,1114570,26,20047,-75
2024-09-13 08:24:19,17.70,16.60,10.10,99.90,1111314,26,20008,-75
2024-09-13 08:24:49,17.77,16.67,10.10,99.90,1114550,26,20444,-74
2024-09-13 08:25:20,17.40,16.30,10.20,99.90,1114020,26,20015,-79
2024-09-13 08:25:56,18.00,16.80,10.30,99.90,1106409,26,20011,-77
2024-09-13 08:26:27,18.17,17.00,10.30,99.90,1094687,26,20079,-76
2024-09-13 08:26:57,18.92,17.73,10.40,99.90,1100649,26,20070,-76
2024-09-13 08:27:28,17.70,16.60,10.40,99.90,1108476,26,20597,-77
2024-09-13 08:27:59,18.52,17.33,10.40,99.90,1113968,26,20413,-77
2024-09-13 08:28:29,18.00,16.80,10.50,99.90,1103684,26,20014,-79
2024-09-13 08:29:00,18.40,17.20,10.40,99.90,1114503,26,19999,-75
2024-09-13 08:29:31,18.35,17.13,10.40,99.90,1114160,26,19995,-76
2024-09-13 08:30:01,19.20,17.90,10.50,99.90,1113676,26,20000,-74
2024-09-13 08:30:32,18.13,16.95,10.50,99.90,1111308,26,19999,-75
2024-09-13 08:31:03,18.63,17.42,10.60,99.90,1114183,26,19991,-77
2024-09-13 08:31:33,18.05,16.85,10.60,99.90,1111028,26,19996,-76
2024-09-13 08:32:06,18.27,17.08,10.60,99.90,1114086,26,20004,-79
2024-09-13 08:32:37,17.83,16.73,10.50,99.90,1114150,26,20013,-78
2024-09-13 08:33:08,18.77,17.58,10.60,99.90,1113870,26,20446,-75
2024-09-13 08:33:38,17.80,16.65,10.60,99.90,1111325,26,20334,-77
2024-09-13 08:34:09,18.90,17.63,10.60,99.90,1114009,26,20005,-79
2024-09-13 08:34:40,18.25,17.05,10.70,99.90,1110070,26,19996,-76
2024-09-13 08:35:10,18.02,16.88,10.60,99.90,1114162,26,19992,-75
2024-09-13 08:35:41,18.30,17.10,10.60,99.90,1107036,26,20425,-76
2024-09-13 08:36:12,17.73,16.63,10.60,99.90,1106638,26,20002,-78
2024-09-13 08:36:43,19.10,17.55,10.70,99.90,1114171,26,20094,-75
2024-09-13 08:37:13,18.10,16.90,10.70,99.90,1113921,26,19999,-76
2024-09-13 08:37:44,17.35,16.25,10.70,99.90,1112005,26,20544,-76
2024-09-13 08:38:14,17.95,16.85,10.80,99.90,1114722,26,20021,-78
2024-09-13 08:38:45,16.98,15.88,10.70,99.90,1113853,26,20087,-78
2024-09-13 08:39:16,19.55,17.52,10.70,99.90,1110964,26,19992,-79
2024-09-13 08:39:47,19.55,18.17,10.60,99.90,1114097,26,20426,-78
2024-09-13 08:40:29,17.98,16.88,10.50,99.90,1114215,26,20434,-79
2024-09-13 08:41:04,17.27,16.17,10.50,99.90,1111013,26,20578,-75
2024-09-13 08:41:44,18.40,17.15,10.50,99.90,1103833,26,20000,-76
2024-09-13 08:42:15,18.75,17.55,10.50,99.90,1111081,26,24453,-76
2024-09-13 08:42:45,18.85,17.65,10.50,99.90,1112914,26,20000,-80
2024-09-13 08:43:17,17.13,16.02,10.50,99.90,1114710,26,20390,-78
2024-09-13 08:43:48,18.83,17.52,10.40,99.90,1114305,26,20040,-78
2024-09-13 08:44:41,18.25,16.75,10.40,99.90,1114372,26,20432,-76
2024-09-13 08:45:13,18.52,17.33,10.30,99.90,1110789,26,19997,-77
2024-09-13 08:45:48,18.70,17.50,10.40,99.90,1113797,26,20000,-75
2024-09-13 08:46:20,18.35,17.15,10.50,99.90,1114215,26,20496,-75
2024-09-13 08:46:51,18.00,16.80,10.60,99.90,1113739,26,20337,-77
2024-09-13 08:47:36,16.98,15.88,10.70,99.90,1106842,26,19996,-74
2024-09-13 08:48:08,17.65,16.55,10.80,99.90,1110589,26,20000,-76
2024-09-13 08:48:39,17.58,16.48,10.70,99.90,1111290,26,20018,-80
2024-09-13 08:49:11,18.20,17.00,10.80,99.90,1113777,26,20076,-76
2024-09-13 08:49:43,20.65,18.98,10.80,99.90,1112975,26,20336,-74
2024-09-13 08:50:21,18.38,17.17,10.80,99.90,1113074,26,20153,-75
2024-09-13 08:50:55,17.70,16.60,10.70,99.90,1115196,26,19996,-78
2024-09-13 08:51:28,17.65,16.55,10.60,99.90,1108499,26,20011,-82
2024-09-13 08:52:01,18.23,17.02,10.60,99.90,1113835,26,20462,-78
2024-09-13 08:52:38,18.10,16.95,10.50,99.90,1110997,26,20364,-78
2024-09-13 08:53:19,18.08,16.88,10.50,99.90,1114484,26,20032,-77
2024-09-13 08:53:54,18.40,17.20,10.50,99.90,1114160,26,20011,-80
2024-09-13 08:54:36,18.35,17.15,10.50,99.90,1104442,26,20000,-77
2024-09-13 08:55:13,16.55,15.45,10.60,99.90,1109815,26,20027,-74
2024-09-13 08:55:48,18.02,16.88,10.50,99.90,1111211,26,20595,-76
2024-09-13 08:56:23,18.02,16.92,10.60,99.90,1110885,26,20543,-78
2024-09-13 08:56:56,20.23,18.83,10.60,99.90,1111562,26,20533,-76
2024-09-13 08:57:31,17.75,16.65,10.60,99.90,1105089,26,20604,-74
2024-09-13 08:58:02,18.10,16.90,10.60,99.90,1114220,26,20003,-75
2024-09-13 08:58:32,17.90,16.80,10.60,99.90,1113945,26,20080,-76
2024-09-13 08:59:05,18.13,16.95,10.70,99.90,1106537,26,20041,-76
2024-09-13 08:59:35,17.92,16.83,10.80,99.90,1106707,26,20455,-77
2024-09-13 09:00:12,19.02,17.75,10.90,99.90,1107662,26,20015,-76
2024-09-13 09:00:56,18.10,16.92,10.80,99.90,1105795,26,20080,-74
2024-09-13 09:02:02,18.95,17.75,10.90,99.90,1113600,26,20354,-75
2024-09-13 09:02:53,17.90,16.80,10.90,99.90,1104647,26,20005,-74
2024-09-13 09:03:36,18.92,17.73,10.80,99.90,1111453,26,20000,-76
2024-09-13 09:04:32,19.10,17.90,10.80,99.90,1111311,26,20265,-76
2024-09-13 09:05:08,19.60,18.30,11.00,99.90,1110847,26,20013,-74
2024-09-13 09:06:23,19.33,18.02,11.00,99.90,1113950,26,20035,-77
2024-09-13 09:07:03,18.70,17.50,11.10,99.90,1114109,26,20057,-76
2024-09-13 09:07:48,19.33,18.02,11.10,99.90,1100831,26,20408,-77
2024-09-13 09:08:28,18.35,17.15,11.10,99.90,1107047,26,20000,-74
2024-09-13 09:09:12,18.73,17.42,11.00,99.90,1112266,26,20000,-75
2024-09-13 09:10:11,18.38,17.17,11.00,99.90,1109412,26,20004,-77
2024-09-13 09:11:24,18.67,17.48,10.80,99.90,1109860,26,20483,-78
2024-09-13 09:12:10,18.75,17.55,10.50,99.90,1114295,26,20008,-76
2024-09-13 09:13:27,19.05,17.73,10.60,99.90,1110306,26,20474,-75
2024-09-13 09:14:15,18.90,17.70,10.70,99.90,1098394,26,19997,-76
2024-09-13 09:15:12,20.42,19.02,10.70,99.90,1085963,27,20433,-82
2024-09-13 09:16:09,18.42,17.25,10.80,99.90,1091616,26,20061,-77
2024-09-13 09:16:46,18.23,17.13,10.70,99.90,1109551,26,20450,-76
2024-09-13 09:17:26,18.15,16.95,10.80,99.90,1113874,26,20014,-77
2024-09-13 09:17:59,18.67,17.48,10.80,99.90,1113451,26,20065,-79
2024-09-13 09:18:31,18.58,17.38,10.90,99.90,1103743,26,19993,-77
2024-09-13 09:19:04,18.38,17.17,10.80,99.90,1113819,26,20330,-77
2024-09-13 09:19:38,18.35,17.13,10.80,99.90,1115578,26,19999,-77
2024-09-13 09:20:11,19.08,17.80,10.80,99.90,1119361,26,20031,-76
2024-09-13 09:20:54,18.95,17.75,10.70,99.90,1114374,26,20036,-76
2024-09-13 09:21:28,18.80,17.60,10.70,99.90,1113822,26,20031,-76
2024-09-13 09:22:03,18.92,17.67,10.70,99.90,1106610,26,20471,-75
2024-09-13 09:22:35,18.60,17.40,10.60,99.90,1099706,26,20416,-77
2024-09-13 09:23:13,18.58,17.38,10.60,99.90,1108716,26,20513,-76
2024-09-13 09:23:49,19.77,18.48,10.70,99.90,1114191,26,20031,-75
2024-09-13 09:24:23,17.98,16.88,10.70,99.90,1114146,26,20007,-75
2024-09-13 09:24:56,18.50,17.30,10.80,99.90,1113562,26,20414,-77
2024-09-13 09:25:41,18.48,17.27,10.80,99.90,1114193,26,20433,-76
2024-09-13 09:26:18,19.85,18.42,10.90,99.90,1106189,26,20405,-75
2024-09-13 09:26:55,19.55,18.25,10.90,99.90,1113790,26,19996,-80
2024-09-13 09:27:34,18.98,17.73,11.00,99.90,1114120,26,20022,-77
2024-09-13 09:28:31,18.55,17.35,11.00,99.90,1114066,26,20015,-75
2024-09-13 09:29:23,19.80,18.50,11.00,99.90,1112964,26,19996,-75
2024-09-13 09:29:54,19.45,18.00,11.00,99.90,1109078,26,20036,-75
2024-09-13 09:30:27,19.77,18.38,11.10,99.90,1114196,26,20803,-77
2024-09-13 09:31:17,18.77,17.58,11.10,99.90,1111685,26,20003,-76
2024-09-13 09:31:51,18.92,17.63,11.20,99.90,1111202,26,20001,-75
2024-09-13 09:32:21,17.55,16.45,11.20,99.90,1114484,26,20311,-75
2024-09-13 09:32:52,17.88,16.77,11.30,99.90,1114614,26,20080,-77
2024-09-13 09:33:26,17.80,16.70,11.40,99.90,1111232,26,20676,-76
2024-09-13 09:33:58,17.60,16.50,11.40,99.90,1114651,26,20046,-76
2024-09-13 09:34:29,18.10,17.00,11.40,99.90,1111167,26,20023,-77
2024-09-13 09:35:18,17.75,16.65,11.40,99.90,1114572,26,20000,-76
2024-09-13 09:35:50,17.95,16.83,11.40,99.90,1110843,26,20391,-77
2024-09-13 09:36:27,18.73,17.42,11.30,99.90,1114276,26,20000,-76
2024-09-13 09:37:15,18.65,17.45,11.20,99.90,1114183,26,20000,-76
2024-09-13 09:38:12,17.77,16.67,11.10,99.90,1106849,26,20292,-79
2024-09-13 09:39:20,16.35,15.35,10.90,99.90,1106430,26,20011,-76
2024-09-13 09:39:58,17.42,16.27,10.90,99.90,1110524,26,20000,-78
2024-09-13 09:40:59,18.17,17.02,10.70,99.90,1110964,26,20162,-75
2024-09-13 09:41:52,18.15,16.95,10.80,99.90,1110310,26,20069,-76
2024-09-13 09:42:55,17.73,16.58,10.90,99.90,1112270,26,20382,-74
2024-09-13 09:43:54,17.42,16.33,11.00,99.90,1112058,26,20453,-75
2024-09-13 09:44:43,18.83,17.63,11.00,99.90,1111696,26,20026,-77
2024-09-13 09:45:38,18.63,17.42,10.90,99.90,1108920,26,20000,-75
2024-09-13 09:46:30,18.33,17.13,10.90,99.90,1114542,26,20409,-76
2024-09-13 09:47:18,17.75,16.40,10.90,99.90,1113927,26,20075,-78
2024-09-13 09:47:57,18.00,16.83,10.80,99.90,1106983,26,20015,-76
2024-09-13 09:48:32,17.30,16.20,10.80,99.90,1113981,26,20010,-75
2024-09-13 09:49:14,18.60,17.40,10.80,99.90,1114130,26,20882,-77
2024-09-13 09:49:48,18.23,17.02,10.70,99.90,1097976,26,20467,-77
2024-09-13 09:50:19,17.48,16.38,10.70,99.90,1101025,26,20004,-76
2024-09-13 09:50:55,16.95,15.88,10.70,99.90,1110541,26,20356,-76
2024-09-13 09:51:26,17.83,16.73,10.70,99.90,1111266,26,20498,-77
2024-09-13 09:52:01,18.67,17.48,10.70,99.90,1114093,26,20102,-76
2024-09-13 09:52:41,19.13,17.92,10.80,99.90,1114722,26,20077,-77
2024-09-13 09:53:16,17.55,16.45,10.80,99.90,1104129,26,20056,-77
2024-09-13 09:53:47,18.23,17.05,10.80,99.90,1113575,26,20494,-77
2024-09-13 09:54:18,17.83,16.73,10.80,99.90,1103539,26,20093,-78
2024-09-13 09:54:49,16.92,15.90,10.80,99.90,1106692,26,20372,-79
2024-09-13 09:55:25,18.25,17.05,10.80,99.90,1108289,26,20000,-78
2024-09-13 09:56:02,17.13,16.02,10.70,99.90,1113979,26,20003,-77
2024-09-13 09:56:42,17.25,16.15,10.70,99.90,1114444,26,20006,-76
2024-09-13 09:57:24,18.17,17.00,10.80,99.90,1107551,26,19996,-78
2024-09-13 09:57:57,18.27,17.10,10.80,99.90,1113566,26,19995,-76
2024-09-13 09:58:32,17.23,16.13,10.90,99.90,1111116,26,20014,-82
2024-09-13 09:59:06,17.50,16.40,10.90,99.90,1114015,26,20013,-78
2024-09-13 09:59:37,17.88,16.75,10.80,99.90,1114496,26,20325,-77
2024-09-13 10:00:08,18.70,17.35,10.80,99.90,1114094,26,20004,-79
2024-09-13 10:00:39,18.55,17.35,10.90,99.90,1111672,26,20022,-79
2024-09-13 10:01:15,18.25,17.05,10.80,99.90,1103325,26,20078,-79
2024-09-13 10:01:46,18.95,17.65,10.80,99.90,1111165,26,20036,-74
2024-09-13 10:02:19,17.90,16.80,10.80,99.90,1113720,26,20007,-78
2024-09-13 10:02:51,19.67,18.38,10.80,99.90,1108621,26,20011,-77
2024-09-13 10:03:21,18.23,16.98,10.80,99.90,1112944,26,20531,-79
2024-09-13 10:03:53,19.77,18.48,10.80,99.90,1112502,26,20252,-77
2024-09-13 10:04:24,18.63,17.42,10.80,99.90,1111267,26,20331,-78
2024-09-13 10:04:55,19.75,18.35,10.80,99.90,1113961,26,20032,-76
2024-09-13 10:05:26,18.33,17.13,10.80,99.90,1111686,26,20010,-77
2024-09-13 10:05:59,19.10,17.90,10.80,99.90,1113879,26,20077,-77
2024-09-13 10:06:30,18.42,17.23,10.90,99.90,1113906,26,20098,-79
2024-09-13 10:07:01,17.83,16.73,10.90,99.90,1106728,26,20054,-78
2024-09-13 10:07:32,18.40,17.02,10.80,99.90,1104059,26,20007,-77
2024-09-13 10:08:11,17.85,16.75,10.80,99.90,1111515,26,20472,-77
2024-09-13 10:08:44,18.08,16.98,10.80,99.90,1106783,26,20004,-77
2024-09-13 10:09:14,17.88,16.77,10.90,99.90,1114431,26,20045,-76
2024-09-13 10:09:45,17.83,16.73,11.00,99.90,1113819,26,20008,-77
2024-09-13 10:10:16,18.38,17.13,10.90,99.90,1111354,26,20354,-76
2024-09-13 10:10:47,17.77,16.67,11.00,99.90,1113822,26,20003,-78
2024-09-13 10:11:23,18.30,17.00,11.10,99.90,1111472,26,19999,-79
2024-09-13 10:11:54,17.92,16.80,11.10,99.90,1113291,26,20004,-79
2024-09-13 10:12:26,17.88,16.77,11.20,99.90,1113975,26,20000,-79
2024-09-13 10:12:56,17.20,16.10,11.30,99.90,1113792,26,20018,-80
2024-09-13 10:13:28,16.48,15.48,11.30,99.90,1113292,26,20371,-78
2024-09-13 10:13:59,17.77,16.67,11.30,99.90,1109472,26,20059,-76
2024-09-13 10:14:30,17.73,16.63,11.20,99.90,1113423,26,20000,-74
2024-09-13 10:15:00,17.80,16.70,11.30,99.90,1114276,26,20346,-78
2024-09-13 10:15:31,18.50,17.30,11.40,99.90,1113623,26,19999,-79
2024-09-13 10:16:02,17.75,16.65,11.20,99.90,1113860,26,20453,-77
2024-09-13 10:16:37,17.35,16.25,11.30,99.90,1114613,26,20010,-78
2024-09-13 10:17:10,17.38,16.27,11.30,99.90,1113870,26,19999,-77
2024-09-13 10:17:44,18.13,16.83,11.40,99.90,1111119,26,19995,-76
2024-09-13 10:18:20,17.25,16.15,11.40,99.90,1113904,26,20099,-78
2024-09-13 10:18:51,18.10,16.90,11.50,99.90,1102036,26,20059,-76
2024-09-13 10:19:22,18.58,17.38,11.50,99.90,1113508,26,20007,-78
2024-09-13 10:19:53,17.35,16.25,11.60,99.90,1103513,26,20434,-79
2024-09-13 10:20:25,17.63,16.52,11.60,99.90,1106626,26,20001,-78
2024-09-13 10:20:56,18.58,17.38,11.50,99.90,1113830,26,20003,-77
2024-09-13 10:21:27,18.05,16.95,11.50,99.90,1110430,26,20828,-78
2024-09-13 10:21:58,17.83,16.73,11.50,99.90,1111356,26,20372,-78
2024-09-13 10:22:29,17.70,16.60,11.40,99.90,1111158,26,20003,-78
2024-09-13 10:22:59,16.17,15.15,11.40,99.90,1111334,26,20000,-78
2024-09-13 10:23:33,18.08,16.92,11.50,99.90,1111327,26,20027,-79
2024-09-13 10:24:10,17.10,16.00,11.40,99.90,1113858,26,20007,-77
2024-09-13 10:24:46,17.65,16.55,11.40,99.90,1113352,26,19999,-78
2024-09-13 10:25:17,18.38,17.17,11.40,99.90,1106654,26,20012,-77
2024-09-13 10:25:56,17.00,15.90,11.40,99.90,1099171,26,20028,-79
2024-09-13 10:26:31,18.25,17.05,11.50,99.90,1103062,26,20009,-78
2024-09-13 10:27:03,17.60,16.50,11.50,99.90,1109472,26,20045,-78
2024-09-13 10:27:34,18.25,17.05,11.40,99.90,1111350,26,20000,-80
2024-09-13 10:28:11,17.08,15.98,11.40,99.90,1113991,26,19999,-79
2024-09-13 10:28:43,17.67,16.48,11.50,99.90,1111658,26,20012,-77
2024-09-13 10:29:14,18.23,17.02,11.40,99.90,1114190,26,20338,-76
2024-09-13 10:29:54,18.45,17.25,11.50,99.90,1106305,26,19996,-77
2024-09-13 10:30:25,18.15,17.00,11.40,99.90,1100470,26,20407,-78
2024-09-13 10:31:27,18.02,16.92,11.40,99.90,1106550,26,20077,-79
2024-09-13 10:31:59,18.02,16.92,11.40,99.90,1094104,26,20337,-78
2024-09-13 10:32:40,18.38,17.17,11.40,99.90,1106162,26,19996,-78
2024-09-13 10:33:20,18.70,17.48,11.50,99.90,1106630,26,20019,-77
2024-09-13 10:33:51,18.75,17.55,11.60,99.90,1105802,26,20012,-78
2024-09-13 10:34:25,31.83,18.13,11.60,99.90,1114106,26,20069,-79
2024-09-13 10:34:56,18.40,17.20,11.60,99.90,1113418,26,20300,-77
2024-09-13 10:35:29,18.52,17.33,11.60,99.90,1110843,26,20385,-78
2024-09-13 10:36:00,18.73,17.52,11.70,99.90,1113860,26,20039,-77
2024-09-13 10:36:34,17.80,16.70,11.70,99.90,1113941,26,20023,-77
2024-09-13 10:37:05,17.52,16.42,11.70,99.90,1114288,26,20055,-78
2024-09-13 10:37:39,18.45,17.25,11.60,99.90,1114062,26,20011,-79
2024-09-13 10:38:10,17.23,16.13,11.60,99.90,1113725,26,20028,-79
2024-09-13 10:38:43,18.55,17.35,11.70,99.90,1113666,26,20287,-76
2024-09-13 10:39:19,17.70,16.60,11.60,99.90,1113597,26,19999,-77
2024-09-13 10:39:50,18.27,17.08,11.50,99.90,1113760,26,20015,-76
2024-09-13 10:40:25,17.30,16.20,11.60,99.90,1104048,26,20008,-77
2024-09-13 10:40:56,18.25,17.15,11.50,99.90,1113977,26,20304,-77
2024-09-13 10:41:29,17.00,15.90,11.50,99.90,1113944,26,20006,-76
2024-09-13 10:42:02,18.42,17.23,11.50,99.90,1114163,26,20352,-79
2024-09-13 10:42:33,17.33,16.08,11.60,99.90,1114013,26,20496,-79
2024-09-13 10:43:24,17.38,16.27,11.50,99.90,1114606,26,20061,-75
2024-09-13 10:44:08,18.45,17.25,11.60,99.90,1107683,26,20329,-75
2024-09-13 10:44:40,17.40,16.30,11.70,99.90,1111109,26,20606,-76
2024-09-13 10:45:12,17.83,16.73,11.70,99.90,1106537,26,21062,-75
2024-09-13 10:45:48,17.90,16.80,11.70,99.90,1103338,26,19996,-74
2024-09-13 10:46:23,18.92,17.73,11.70,99.90,1103882,26,20050,-75
2024-09-13 10:47:07,17.73,16.63,11.70,99.90,1102801,26,20029,-76
2024-09-13 10:47:39,18.27,17.08,11.60,99.90,1111137,26,20743,-75
2024-09-13 10:48:22,18.02,16.92,11.50,99.90,1109357,26,20424,-75
2024-09-13 10:48:59,19.15,17.90,11.70,99.90,1108824,26,20004,-78
2024-09-13 10:49:37,18.25,17.10,11.80,99.90,1103461,26,20307,-76
2024-09-13 10:50:27,17.33,16.23,11.70,99.90,1103248,26,20004,-80
2024-09-13 10:51:05,17.40,16.30,11.70,99.90,1107778,26,20032,-76
2024-09-13 10:51:45,17.30,16.20,11.70,99.90,1113435,26,20007,-74
2024-09-13 10:52:34,19.00,17.70,11.80,99.90,1106020,26,20015,-76
2024-09-13 10:53:12,18.75,17.55,11.80,99.90,1095136,26,20010,-77
2024-09-13 10:53:49,17.80,16.70,11.90,99.90,1103529,26,20004,-78
2024-09-13 10:54:28,17.35,16.25,11.90,99.90,1110639,26,19999,-77
2024-09-13 10:55:06,17.42,16.33,12.00,99.90,1107596,26,20074,-77
2024-09-13 10:55:48,18.40,17.20,12.00,99.90,1113271,26,20002,-82
2024-09-13 10:56:27,17.92,16.83,12.00,99.90,1113896,26,20034,-79
2024-09-13 10:57:22,18.58,17.38,11.90,99.90,1107089,26,20036,-78
2024-09-13 10:58:05,18.75,17.55,11.80,99.90,1112765,26,20400,-77
2024-09-13 10:58:42,19.73,18.33,11.70,99.90,1105719,26,20481,-78
2024-09-13 10:59:28,17.25,16.15,11.60,99.90,1113514,26,20354,-79
2024-09-13 11:00:05,18.90,17.65,11.60,99.90,1107161,26,20012,-77
2024-09-13 11:00:51,18.55,17.33,11.70,99.90,1103463,26,20004,-76
2024-09-13 11:01:32,18.42,17.23,11.70,99.90,1110796,26,20070,-76
2024-09-13 11:02:15,19.20,17.25,11.60,99.90,1106906,26,20004,-76
2024-09-13 11:03:16,17.85,16.67,11.60,99.90,1120960,26,20010,-76
2024-09-13 11:04:02,18.42,17.23,11.50,99.90,1116216,26,20026,-77
2024-09-13 11:04:46,18.92,17.73,11.50,99.90,1116939,26,20013,-74
2024-09-13 11:05:46,21.38,19.90,11.40,99.90,1108725,26,20019,-78
2024-09-13 11:06:39,24.20,22.50,11.40,99.90,1113002,26,20047,-75
2024-09-13 11:07:37,24.35,22.65,11.20,99.90,1108648,26,20073,-76
2024-09-13 11:08:18,29.63,27.45,11.10,99.90,1112760,26,20066,-75
2024-09-13 11:08:54,29.48,27.38,10.80,99.90,1103292,26,20114,-73
2024-09-13 11:09:30,28.20,26.20,10.60,99.90,1115564,26,20006,-74
2024-09-13 11:10:04,26.83,24.95,10.50,99.90,1115657,26,20012,-77
2024-09-13 11:10:40,27.92,25.92,10.40,99.90,1112161,26,20312,-73
2024-09-13 11:11:11,27.35,25.42,10.30,99.90,1113908,26,20011,-73
2024-09-13 11:11:41,27.70,25.70,10.30,99.90,1117044,26,20431,-76
2024-09-13 11:12:17,25.95,24.15,10.30,99.90,1115976,26,19999,-73
2024-09-13 11:12:48,27.23,25.33,10.20,99.90,1112570,26,20546,-73
2024-09-13 11:13:20,26.60,24.75,10.10,99.90,1109915,26,20004,-72
2024-09-13 11:13:51,26.08,24.27,10.10,99.90,1109218,26,20440,-73
2024-09-13 11:14:22,26.30,24.50,10.10,99.90,1110296,26,19996,-72
2024-09-13 11:14:52,26.02,24.27,10.10,99.90,1108358,26,20011,-74
2024-09-13 11:15:25,24.08,22.48,10.10,99.90,1114417,26,20000,-74
2024-09-13 11:16:06,25.77,24.00,10.20,99.90,1113977,26,20011,-74
2024-09-13 11:16:56,25.30,23.60,10.30,99.90,1112870,26,20444,-78
2024-09-13 11:21:44,21.38,19.98,10.60,99.90,1117349,26,20045,-74
2024-09-13 11:22:44,22.00,20.50,10.50,99.90,1109963,26,20002,-75
2024-09-13 11:23:18,20.90,19.50,10.60,99.90,1111056,26,20018,-78
2024-09-13 11:24:11,19.70,18.40,10.60,99.90,1113913,26,20011,-76
2024-09-13 11:24:59,18.30,17.15,10.60,99.90,1110644,26,20003,-76
2024-09-13 11:25:35,20.00,18.70,10.60,99.90,1113269,26,20416,-75
2024-09-13 11:26:31,18.15,17.05,10.60,99.90,1107381,26,20447,-76
2024-09-13 11:27:13,20.77,19.33,10.70,99.90,1113492,26,20104,-76
2024-09-13 11:27:59,16.85,15.85,10.60,99.90,1110416,26,20003,-80
2024-09-13 11:28:59,18.88,17.67,10.70,99.90,1110134,26,20044,-75
2024-09-13 11:29:49,18.95,17.65,10.70,99.90,1112865,26,20148,-76
2024-09-13 11:30:49,17.73,16.63,10.80,99.90,1107660,26,20011,-77
2024-09-13 11:31:22,18.67,17.38,10.80,99.90,1096279,26,20510,-76
2024-09-13 11:32:05,19.30,17.63,10.90,99.90,1103560,26,20012,-74
2024-09-13 11:32:47,17.50,16.40,10.90,99.90,1092460,26,20087,-77
2024-09-13 11:33:51,18.33,17.13,11.00,99.90,1108582,26,20012,-79
2024-09-13 11:34:33,17.88,16.67,11.00,99.90,1110893,26,20004,-75
2024-09-13 11:35:18,17.58,16.45,11.00,99.90,1113344,26,19999,-75
2024-09-13 11:36:13,17.40,16.30,11.00,99.90,1113281,26,20003,-78
2024-09-13 11:37:02,18.52,17.33,11.00,99.90,1105960,26,20469,-74
2024-09-13 11:38:10,18.77,17.58,11.10,99.90,1113203,26,20069,-75
2024-09-13 11:38:57,17.80,16.70,11.20,99.90,1093130,26,20351,-76
2024-09-13 11:40:05,23.08,16.83,11.40,99.90,1111874,26,20052,-76
2024-09-13 11:41:00,18.80,17.52,11.40,99.90,1115198,26,20006,-74
2024-09-13 11:42:06,18.42,17.23,11.50,99.90,1113216,26,20059,-74
2024-09-13 11:43:16,18.00,16.80,11.70,99.90,1120250,26,20006,-74
2024-09-13 11:43:50,19.23,18.02,11.80,99.90,1088469,27,20008,-76
2024-09-13 11:44:46,19.33,17.90,11.80,99.90,1110657,26,19992,-74
2024-09-13 11:45:17,18.73,17.52,11.90,99.90,1113842,26,20427,-75
2024-09-13 11:46:04,18.38,17.17,11.80,99.90,1118861,26,20002,-75
2024-09-13 11:46:46,18.50,17.33,11.70,99.90,1113584,26,19996,-75
2024-09-13 11:48:01,18.20,17.02,11.80,99.90,1118415,26,20039,-76
2024-09-13 11:48:35,17.52,16.42,11.90,99.90,1109996,26,20019,-75
2024-09-13 11:49:16,18.60,17.40,11.90,99.90,1116497,26,20015,-75
2024-09-13 11:49:52,17.27,16.17,11.90,99.90,1109679,26,20339,-73
2024-09-13 11:50:24,17.30,16.20,12.00,99.90,1109984,26,20000,-74
2024-09-13 11:50:57,15.60,14.70,11.90,99.90,1110575,26,20083,-75
2024-09-13 11:51:33,19.98,18.58,11.90,99.90,1118721,26,20034,-76
2024-09-13 11:52:08,18.45,17.25,11.80,99.90,1116864,26,19999,-76
2024-09-13 11:52:41,18.33,17.17,11.70,99.90,1117679,26,19996,-75
2024-09-13 11:53:14,18.75,17.55,11.70,99.90,1117884,26,20003,-75
2024-09-13 11:53:46,19.10,17.90,11.80,99.90,1117922,26,20366,-76
2024-09-13 11:54:18,18.33,17.15,11.80,99.90,1116942,26,20018,-72
2024-09-13 11:54:52,18.55,17.35,11.80,99.90,1117690,26,19996,-77
2024-09-13 11:55:24,18.08,16.90,11.90,99.90,1115920,26,19996,-73
2024-09-13 11:55:56,18.13,16.92,11.90,99.90,1111458,26,19993,-73
2024-09-13 11:56:27,18.17,17.08,11.90,99.90,1115905,26,20008,-71
2024-09-13 11:56:58,17.83,16.73,11.90,99.90,1117802,26,20081,-73
2024-09-13 11:57:29,17.17,16.08,11.90,99.90,1117313,26,20023,-74
2024-09-13 11:58:02,18.60,17.40,11.90,99.90,1117749,26,20400,-76
2024-09-13 11:58:32,18.55,17.35,11.80,99.90,1116185,26,20000,-72
2024-09-13 11:59:12,18.10,16.90,11.70,99.90,1117891,26,19996,-74
2024-09-13 12:00:00,18.63,17.33,11.80,99.90,1118272,26,20340,-73
2024-09-13 12:00:54,17.92,16.83,11.80,99.90,1113063,26,20000,-74
2024-09-13 12:01:36,18.35,17.15,11.90,99.90,1118215,26,20416,-72
2024-09-13 12:02:13,18.52,17.33,11.90,99.90,1117127,26,20015,-74
2024-09-13 12:02:45,18.95,17.75,12.00,99.90,1102779,26,20000,-74
2024-09-13 12:03:28,19.42,18.13,12.00,99.90,1115209,26,20000,-74
2024-09-13 12:03:58,18.85,17.65,12.00,99.90,1117416,26,19999,-73
2024-09-13 12:04:29,20.70,19.20,11.90,99.90,1116664,26,19996,-74
2024-09-13 12:05:23,18.83,17.63,11.90,99.90,1118217,26,20007,-73
2024-09-13 12:05:55,19.33,18.10,11.80,99.90,1113416,26,20016,-73
2024-09-13 12:06:27,18.33,17.13,11.80,99.90,1114357,26,20011,-73
2024-09-13 12:07:00,19.42,18.13,11.70,99.90,1116866,26,20026,-74
2024-09-13 12:07:33,19.10,17.90,11.70,99.90,1117748,26,20336,-73
2024-09-13 12:08:31,18.63,17.42,11.50,99.90,1117358,26,20004,-75
2024-09-13 12:10:06,18.75,17.33,11.60,99.90,1117367,26,20431,-74
2024-09-13 12:10:36,18.02,16.90,11.60,99.90,1109761,26,20000,-73
2024-09-13 12:11:38,30.83,17.45,11.70,99.90,1116351,26,19999,-73
2024-09-13 12:12:13,11.70,11.70,11.70,99.90,1108065,26,20005,-74
2024-09-13 12:12:44,18.40,17.20,11.70,99.90,1114204,26,19925,-73
2024-09-13 12:13:30,17.25,16.20,11.70,99.90,1117620,26,20005,-73
2024-09-13 12:14:06,18.60,17.40,11.80,99.90,1116892,26,19999,-75
2024-09-13 12:14:37,18.70,17.50,11.80,99.90,1110124,26,20443,-72
2024-09-13 12:15:08,18.05,16.95,11.70,99.90,1109999,26,20723,-78
2024-09-13 12:16:16,16.92,15.93,11.70,99.90,1110708,26,20007,-73
2024-09-13 12:16:48,17.63,16.45,11.80,99.90,1105736,26,20026,-72
2024-09-13 12:19:05,17.77,16.67,11.80,99.90,1114061,26,20450,-73
2024-09-13 12:19:36,18.33,17.13,11.70,99.90,1115471,26,19999,-72
2024-09-13 12:20:15,26.45,18.48,11.70,99.90,1117271,26,20136,-73
2024-09-13 12:21:00,18.17,17.08,11.80,99.90,1102943,26,20434,-74
2024-09-13 12:21:38,18.63,17.42,11.80,99.90,1103405,26,19997,-74
2024-09-13 12:22:23,17.25,16.15,11.80,99.90,1118089,26,20031,-79
2024-09-13 12:23:06,17.88,16.77,11.70,99.90,1116710,26,20015,-79
2024-09-13 12:23:39,18.38,17.17,11.80,99.90,1116728,26,19995,-76
2024-09-13 12:25:21,18.48,17.27,11.80,99.90,1114841,26,20011,-77
2024-09-13 12:26:27,18.30,17.10,11.80,99.90,1107080,26,20017,-73
2024-09-13 12:27:07,18.60,17.40,11.90,99.90,1103284,26,20001,-74
2024-09-13 12:28:04,17.52,16.42,11.80,99.90,1088795,27,20005,-74
2024-09-13 12:29:01,18.40,17.20,11.80,99.90,1111017,26,20007,-75
2024-09-13 12:29:58,19.02,17.70,11.80,99.90,1116162,26,20462,-75
2024-09-13 12:30:29,17.33,16.23,11.90,99.90,1110490,26,20000,-76
2024-09-13 12:31:03,18.50,17.30,11.90,99.90,1103081,26,20015,-77
2024-09-13 12:31:40,17.90,16.80,11.90,99.90,1114119,26,19999,-73
2024-09-13 12:32:13,17.55,16.45,12.00,99.90,1117358,26,20014,-76
2024-09-13 12:32:45,17.52,16.42,12.10,99.90,1118311,26,20930,-74
2024-09-13 12:33:15,17.90,16.80,12.10,99.90,1114739,26,20424,-74
2024-09-13 12:33:57,18.58,17.38,12.10,99.90,1117954,26,20041,-74
2024-09-13 12:34:28,18.85,17.65,11.90,99.90,1110416,26,20004,-74
2024-09-13 12:34:59,18.33,17.15,12.00,99.90,1110659,26,20011,-75
2024-09-13 12:35:29,18.40,17.20,12.10,99.90,1114015,26,20011,-76
2024-09-13 12:36:00,17.35,16.25,12.10,99.90,1115891,26,20014,-75
2024-09-13 12:36:31,18.58,17.38,12.20,99.90,1116509,26,20580,-76
2024-09-13 12:37:08,16.98,15.95,12.20,99.90,1112374,26,20022,-78
2024-09-13 12:37:42,18.95,17.65,12.20,99.90,1108337,26,20001,-75
2024-09-13 12:38:50,18.67,17.38,12.20,99.90,1113824,26,20008,-76
2024-09-13 12:39:46,17.60,16.50,12.10,99.90,1111657,26,20012,-75
2024-09-13 12:40:18,17.95,16.85,12.10,99.90,1119108,26,20022,-75
2024-09-13 12:40:53,18.42,17.23,12.00,99.90,1111476,26,20000,-75
2024-09-13 12:41:41,18.38,17.17,11.90,99.90,1118773,26,19995,-74
2024-09-13 12:42:14,18.13,17.02,11.90,99.90,1119689,26,20451,-75
2024-09-13 12:43:46,19.20,17.88,11.90,99.90,1125322,26,19994,-74
2024-09-13 12:44:29,17.25,16.15,12.00,99.90,1111625,26,20012,-74
2024-09-13 12:45:00,18.38,17.17,12.10,99.90,1112161,26,20011,-74
2024-09-13 12:45:39,17.77,16.67,12.10,99.90,1112065,26,19992,-75
2024-09-13 12:46:14,17.25,16.15,12.00,99.90,1111010,26,20018,-76
2024-09-13 12:46:46,17.58,16.48,12.10,99.90,1114942,26,20062,-74
2024-09-13 12:47:48,17.75,16.65,12.20,99.90,1118910,26,20007,-76
2024-09-13 12:48:19,17.23,16.13,12.20,99.90,1110986,26,20008,-75
2024-09-13 12:48:51,17.77,16.67,12.20,99.90,1111419,26,19996,-79
2024-09-13 12:53:45,17.73,16.63,12.50,99.90,1119157,26,20003,-75
2024-09-13 12:54:26,17.77,16.67,12.60,99.90,1111859,26,20439,-74
2024-09-13 12:55:07,17.02,15.95,12.50,99.90,1112415,26,20074,-75
2024-09-13 13:02:49,17.98,16.80,12.30,99.90,1111944,26,20496,-75
2024-09-13 13:03:20,17.88,16.75,12.30,99.90,1118343,26,20003,-74
2024-09-13 13:07:54,17.77,16.67,12.20,99.90,1119249,26,20015,-73
2024-09-13 13:08:55,17.63,16.52,12.30,99.90,1118386,26,19999,-75
2024-09-13 13:09:26,17.73,16.58,12.30,99.90,1118908,26,20511,-74
2024-09-13 13:09:58,16.85,15.85,12.10,99.90,1118774,26,20036,-75
2024-09-13 13:14:56,18.55,17.35,12.20,99.90,1119319,26,20465,-75
2024-09-13 13:15:27,17.83,16.63,12.40,99.90,1111815,26,20129,-75
2024-09-13 13:15:58,16.85,15.82,12.40,99.90,1111993,26,20443,-74
2024-09-13 13:16:28,17.63,16.52,12.40,99.90,1111353,26,20058,-73
2024-09-13 13:16:59,17.30,16.20,12.40,99.90,1117451,26,20081,-73
2024-09-13 13:17:31,17.90,16.80,12.40,99.90,1111330,26,20011,-74
2024-09-13 13:18:05,17.40,16.30,12.40,99.90,1111823,26,20000,-75
2024-09-13 13:18:36,17.70,16.60,12.40,99.90,1118674,26,20007,-74
2024-09-13 13:19:15,17.90,16.75,12.40,99.90,1112340,26,20016,-74
2024-09-13 13:19:51,18.00,16.80,12.40,99.90,1118635,26,19995,-75
2024-09-13 13:24:35,17.73,16.63,12.60,99.90,1110766,26,20489,-76
2024-09-13 13:25:11,17.88,16.77,12.50,99.90,1104659,26,20039,-76
2024-09-13 13:28:12,17.70,16.60,12.50,99.90,1111076,26,20036,-74
2024-09-13 13:28:46,18.27,17.08,12.40,99.90,1103784,26,20079,-76
2024-09-13 13:29:19,18.60,17.40,12.40,99.90,1103918,26,20012,-76
2024-09-13 13:33:45,18.70,17.50,12.20,99.90,1104592,26,20008,-75
2024-09-13 13:37:56,17.00,15.98,12.30,99.90,1103484,26,20003,-77
2024-09-13 13:38:26,17.40,16.30,12.20,99.90,1104006,26,19997,-76
2024-09-13 13:41:35,17.65,16.55,12.30,99.90,1082817,27,20074,-76
2024-09-13 13:44:58,12.20,12.20,12.20,99.90,1104618,26,19929,-76
2024-09-13 13:45:36,18.42,17.23,12.30,99.90,1103952,26,19926,-76
2024-09-13 13:46:12,17.90,16.80,12.30,99.90,1096825,27,20070,-77
2024-09-13 13:46:45,17.42,16.33,12.30,99.90,1103844,26,20505,-76
2024-09-13 13:49:12,17.60,16.50,12.30,99.90,1110514,26,20572,-77
2024-09-13 13:53:46,17.42,16.33,12.40,99.90,1111183,26,20008,-74
2024-09-13 13:58:53,17.92,16.75,12.50,99.90,1103880,26,20124,-76
2024-09-13 13:59:31,18.10,16.90,12.40,99.90,1103851,26,19996,-76
2024-09-13 14:00:04,18.48,17.27,12.40,99.90,1096598,27,19997,-76
2024-09-13 14:00:36,17.92,16.83,12.40,99.90,1102670,26,20009,-77
2024-09-13 14:01:11,17.95,16.85,12.30,99.90,1100747,26,20016,-76
2024-09-13 14:05:21,17.60,16.50,12.10,99.90,1108923,26,20459,-76
2024-09-13 14:08:20,17.33,16.23,12.10,99.90,1111826,26,20386,-73
2024-09-13 14:08:53,18.10,17.00,12.00,99.90,1110939,26,19996,-76
2024-09-13 14:09:24,18.45,17.25,12.00,99.90,1111369,26,19996,-73
2024-09-13 14:09:54,17.60,16.50,12.00,99.90,1111039,26,20000,-75
2024-09-13 14:12:25,18.00,16.88,12.00,99.90,1111878,26,20065,-77
2024-09-13 14:12:56,18.30,17.10,12.20,99.90,1111607,26,19996,-76
2024-09-13 14:19:06,16.75,15.75,12.20,99.90,1104519,26,20452,-76
2024-09-13 14:19:37,17.77,16.67,12.20,99.90,1109854,26,20008,-75
2024-09-13 14:20:14,17.63,16.52,12.20,99.90,1104010,26,20000,-76
2024-09-13 14:22:30,17.42,16.33,12.20,99.90,1108476,26,20058,-76
2024-09-13 14:23:01,17.80,16.70,12.10,99.90,1111624,26,20000,-77
2024-09-13 14:31:54,17.60,16.50,12.00,99.90,1104616,26,20008,-76
2024-09-13 14:32:25,19.00,17.70,12.00,99.90,1103876,26,20362,-76
2024-09-13 14:32:56,17.35,16.25,12.10,99.90,1104023,26,20007,-76
2024-09-13 14:41:08,17.90,16.80,12.00,99.90,1111718,26,20007,-76
2024-09-13 14:41:40,18.02,16.88,12.00,99.90,1111622,26,20442,-77
2024-09-13 14:42:11,17.75,16.65,12.10,99.90,1111609,26,20427,-74
2024-09-13 14:42:42,17.67,16.58,12.10,99.90,1110098,26,20000,-74
2024-09-13 14:43:13,17.25,16.05,12.10,99.90,1111288,26,19993,-76
2024-09-13 14:43:44,17.75,16.65,12.20,99.90,1110970,26,20435,-73
2024-09-13 14:48:24,17.27,16.17,12.00,99.90,1104527,26,20003,-76
2024-09-13 14:48:55,17.55,16.45,12.10,99.90,1109826,26,20014,-74
2024-09-13 14:49:26,16.67,15.65,12.10,99.90,1111413,26,20010,-75
2024-09-13 14:49:56,17.88,16.70,12.00,99.90,1110053,26,20058,-75
2024-09-13 14:50:29,17.55,16.45,12.00,99.90,1111253,26,20478,-75
2024-09-13 14:51:00,16.90,15.90,12.00,99.90,1110852,26,20000,-77
2024-09-13 14:51:31,17.83,16.73,12.00,99.90,1111258,26,20007,-76
2024-09-13 14:52:02,17.60,16.50,12.00,99.90,1111325,26,20099,-76
2024-09-13 14:52:40,17.33,16.23,12.00,99.90,1111609,26,20000,-75
2024-09-13 14:53:11,21.23,16.70,12.00,99.90,1104486,26,20008,-78
2024-09-13 14:53:41,16.42,15.43,12.00,99.90,1103745,26,20012,-76
2024-09-13 14:54:15,18.17,16.98,12.00,99.90,1096784,27,20002,-75
2024-09-13 14:54:45,16.77,15.77,12.00,99.90,1094908,27,20311,-75
2024-09-13 14:55:16,18.08,16.90,11.90,99.90,1097748,26,20018,-76
2024-09-13 14:58:00,18.02,16.92,12.00,99.90,1111702,26,20079,-76
2024-09-13 14:58:31,17.70,16.60,11.90,99.90,1111505,26,20438,-77
2024-09-13 14:59:01,17.70,16.60,11.80,99.90,1110949,26,20020,-75
2024-09-13 14:59:32,17.95,16.85,11.90,99.90,1111444,26,20029,-75
2024-09-13 15:00:03,17.60,16.50,11.90,99.90,1111689,26,20025,-75
2024-09-13 15:00:34,18.27,17.08,11.90,99.90,1104275,26,19997,-83
2024-09-13 15:01:04,15.85,14.93,11.90,99.90,1111161,26,20087,-76
2024-09-13 15:01:35,17.67,16.58,11.90,99.90,1111101,26,20004,-77
2024-09-13 15:02:07,16.77,15.77,11.90,99.90,1110910,26,20077,-76
2024-09-13 15:02:38,18.17,17.08,11.90,99.90,1111631,26,20004,-76
2024-09-13 15:03:08,17.17,16.08,11.90,99.90,1110886,26,20008,-75
2024-09-13 15:03:41,17.67,16.48,12.00,99.90,1111191,26,20046,-76
2024-09-13 15:04:12,18.30,17.08,11.90,99.90,1110983,26,20015,-77
2024-09-13 15:04:42,18.67,17.38,11.90,99.90,1104587,26,20007,-77
2024-09-13 15:05:20,16.10,15.10,12.00,99.90,1109786,26,20335,-79
2024-09-13 15:05:51,18.08,16.98,12.00,99.90,1110912,26,20073,-75
2024-09-13 15:06:24,18.10,16.98,11.90,99.90,1105755,26,20001,-76
2024-09-13 15:10:58,17.88,16.77,11.90,99.90,1111728,26,20571,-78
2024-09-13 15:11:29,16.75,15.75,11.90,99.90,1111371,26,20000,-77
2024-09-13 15:12:00,17.67,16.58,11.90,99.90,1110986,26,19996,-76
2024-09-13 15:18:08,17.10,16.02,11.90,99.90,1104345,26,20008,-76
2024-09-13 15:18:39,17.52,16.42,11.90,99.90,1110215,26,20001,-79
2024-09-13 15:22:45,17.30,16.20,11.90,99.90,1111640,26,20007,-75
2024-09-13 15:23:15,16.90,15.90,11.90,99.90,1111310,26,20012,-77
2024-09-13 15:24:03,17.33,16.23,11.90,99.90,1111571,26,20429,-75
2024-09-13 15:24:33,16.77,15.77,11.80,99.90,1110346,26,20016,-75
2024-09-13 15:25:04,17.40,16.30,11.90,99.90,1111174,26,20004,-74
2024-09-13 15:29:22,16.48,15.48,11.90,99.90,1117976,26,20318,-75
2024-09-13 15:29:53,17.13,16.02,11.80,99.90,1111310,26,20004,-75
2024-09-13 15:32:10,17.10,16.02,11.80,99.90,1110952,26,20004,-76
2024-09-13 15:32:40,17.50,16.40,11.80,99.90,1110392,26,20419,-74
2024-09-13 15:33:11,17.85,16.75,11.80,99.90,1110962,26,20451,-75
2024-09-13 15:33:41,17.00,15.95,11.80,99.90,1115954,26,20416,-74
2024-09-13 15:34:12,17.15,16.08,11.80,99.90,1117063,26,20340,-79
2024-09-13 15:34:43,18.35,17.15,11.80,99.90,1110426,26,20016,-78
2024-09-13 15:35:14,16.55,15.55,11.70,99.90,1110465,26,20347,-75
2024-09-13 15:35:44,18.38,17.17,11.70,99.90,1117921,26,20335,-75
2024-09-13 15:36:15,17.20,16.13,11.70,99.90,1117169,26,20015,-75
2024-09-13 15:37:31,18.23,17.08,11.60,99.90,1118148,26,20019,-75
2024-09-13 15:38:02,17.85,16.75,11.50,99.90,1109918,26,20004,-75
2024-09-13 15:38:35,16.98,15.98,11.40,99.90,1110891,26,20008,-76
2024-09-13 15:39:06,17.38,16.27,11.30,99.90,1117505,26,20007,-75
2024-09-13 15:39:50,17.10,16.08,11.20,99.90,1118377,26,20008,-73
2024-09-13 15:40:30,18.70,17.50,11.20,99.90,1110071,26,20081,-76
2024-09-13 15:41:01,18.00,16.90,11.10,99.90,1109902,26,20343,-80
2024-09-13 15:41:34,18.63,17.40,11.10,99.90,1114174,26,20049,-75
2024-09-13 15:42:06,19.92,18.63,11.10,99.90,1117125,26,20011,-75
2024-09-13 15:42:36,20.83,19.50,11.00,99.90,1117494,26,19999,-75
2024-09-13 15:43:07,22.30,20.83,10.90,99.90,1117452,26,19995,-76
2024-09-13 15:43:38,25.75,23.95,10.90,99.90,1117051,26,20015,-77
2024-09-13 15:44:09,29.58,27.42,10.90,99.90,1117136,26,20000,-73
2024-09-13 15:44:39,31.27,28.80,10.70,99.90,1117565,26,19996,-75
2024-09-13 15:45:10,33.60,31.00,10.50,99.90,1118359,26,19996,-73
2024-09-13 15:45:47,32.42,29.83,10.30,99.90,1117263,26,20014,-75
2024-09-13 15:46:18,32.72,30.23,10.20,99.90,1117224,26,20410,-73
2024-09-13 15:46:49,32.55,29.95,10.10,99.90,1116631,26,20000,-73
2024-09-13 15:47:19,31.80,29.27,10.00,99.90,1114368,26,20278,-74
2024-09-13 15:47:50,31.10,28.70,9.80,99.90,1108978,26,20008,-75
2024-09-13 15:48:22,30.73,28.35,9.80,99.90,1103549,26,20031,-72
2024-09-13 15:48:54,30.85,28.45,9.80,99.90,1102524,26,20423,-74
2024-09-13 15:49:25,30.55,28.35,9.70,99.90,1103241,26,20012,-75
2024-09-13 15:49:57,42.00,27.80,9.70,99.90,1111073,26,20008,-73
2024-09-13 15:50:27,30.95,28.60,9.60,99.90,1110752,26,20001,-73
2024-09-13 15:50:58,30.25,27.95,9.60,99.90,1109392,26,20000,-73
2024-09-13 15:51:29,28.33,26.17,9.60,99.90,1110298,26,20435,-72
2024-09-13 15:51:59,27.70,25.70,9.60,99.90,1111275,26,20069,-73
2024-09-13 15:52:49,26.27,24.48,9.60,99.90,1117768,26,20031,-74
2024-09-13 15:53:27,28.20,26.20,9.50,99.90,1110291,26,20006,-77
2024-09-13 15:53:58,27.20,25.30,9.50,99.90,1110122,26,20007,-74
2024-09-13 15:54:29,26.35,24.55,9.50,99.90,1111899,26,20004,-77
2024-09-13 15:54:59,26.15,24.35,9.50,99.90,1109684,26,20016,-75
2024-09-13 15:55:32,24.88,23.17,9.50,99.90,1107097,26,20011,-75
2024-09-13 15:56:06,24.30,22.70,9.50,99.90,1110190,26,19996,-74
2024-09-13 15:56:36,25.02,23.33,9.50,99.90,1117284,26,20000,-74
2024-09-13 15:57:09,24.88,23.17,9.50,99.90,1117173,26,20000,-78
2024-09-13 15:57:40,23.85,22.30,9.40,99.90,1109330,26,20048,-75
2024-09-13 15:58:10,25.30,23.60,9.50,99.90,1110084,26,20474,-74
2024-09-13 15:58:58,24.92,23.23,9.50,99.90,1116705,26,20015,-74
2024-09-13 15:59:54,25.40,23.70,9.50,99.90,1117416,26,20004,-74
2024-09-13 16:00:24,25.52,23.77,9.60,99.90,1115112,26,19995,-77
2024-09-13 16:01:06,23.70,22.10,9.60,99.90,1118681,26,19999,-75
2024-09-13 16:01:37,22.40,20.92,9.60,99.90,1117909,26,20000,-75
2024-09-13 16:02:08,24.27,22.58,9.70,99.90,1117614,26,20000,-76
2024-09-13 16:02:39,23.90,22.30,9.70,99.90,1110568,26,20431,-76
2024-09-13 16:03:09,24.83,23.13,9.70,99.90,1102488,26,20013,-77
2024-09-13 16:03:43,23.85,22.25,9.70,99.90,1104442,26,20062,-76
2024-09-13 16:04:14,24.00,22.40,9.70,99.90,1105260,26,20640,-77
2024-09-13 16:04:44,22.45,20.95,9.80,99.90,1112237,26,20012,-76
2024-09-13 16:07:01,24.17,22.48,9.80,99.90,1112186,26,20363,-76
2024-09-13 16:07:31,23.70,22.10,9.80,99.90,1119466,26,19995,-77
2024-09-13 16:08:02,22.20,20.70,9.80,99.90,1119361,26,20020,-76
2024-09-13 16:08:38,21.45,20.05,9.90,99.90,1119218,26,20016,-76
2024-09-13 16:09:08,22.30,20.80,9.90,99.90,1119004,26,19996,-78
2024-09-13 16:09:39,23.27,21.60,9.90,99.90,1118818,26,20000,-77
2024-09-13 16:10:58,22.20,20.50,9.80,99.90,1119361,26,19999,-77
2024-09-13 16:15:32,17.50,16.40,9.90,99.90,1119422,26,19999,-75
2024-09-13 16:16:04,17.80,16.70,9.90,99.90,1118705,26,20014,-75
2024-09-13 16:23:38,18.38,17.17,9.90,99.90,1119505,26,20002,-76
2024-09-13 16:24:09,19.10,17.80,9.90,99.90,1111823,26,19996,-75
2024-09-13 16:28:12,18.75,17.55,9.90,99.90,1112188,26,20332,-75
2024-09-13 16:28:46,19.58,18.27,9.90,99.90,1117694,26,20007,-78
2024-09-13 16:29:17,18.55,17.35,9.90,99.90,1119320,26,19999,-75
2024-09-13 16:29:47,18.92,17.73,9.90,99.90,1125073,26,20075,-76
2024-09-13 16:30:21,18.63,17.42,9.90,99.90,1118956,26,20057,-75
2024-09-13 16:30:52,18.88,17.67,9.80,99.90,1118602,26,20003,-76
2024-09-13 16:31:23,18.35,17.23,9.90,99.90,1111489,26,20016,-75
2024-09-13 16:31:56,18.95,17.75,9.90,99.90,1105339,26,20001,-75
2024-09-13 16:45:13,33.85,30.95,8.20,99.90,1119375,26,20006,-74
2024-09-13 16:45:51,33.53,30.83,8.00,99.90,1125219,26,20006,-72
2024-09-13 16:46:23,33.95,31.23,8.00,99.90,1126542,26,20596,-73
2024-09-13 16:46:54,34.03,31.23,8.00,99.90,1119877,26,20011,-72
2024-09-13 16:47:25,33.72,31.02,8.00,99.90,1111224,26,20062,-73
2024-09-13 16:47:56,32.85,30.15,8.00,99.90,1111289,26,20456,-73
2024-09-13 16:48:47,33.63,30.83,8.00,99.90,1117648,26,20015,-73
2024-09-13 16:49:18,34.00,31.20,8.00,99.90,1118747,26,19996,-75
2024-09-13 16:49:49,33.83,31.02,8.00,99.90,1118492,26,19996,-73
2024-09-13 16:54:28,33.80,31.13,7.90,99.90,1126784,26,20440,-79
2024-09-13 16:59:02,33.55,30.95,7.90,99.90,1126756,26,20006,-74
2024-09-13 16:59:33,32.58,30.02,7.90,99.90,1118429,26,20009,-74
2024-09-13 17:00:04,32.92,30.42,7.90,99.90,1118781,26,20089,-76
2024-09-13 17:02:20,32.13,29.75,8.00,99.90,1125948,26,20056,-75
2024-09-13 17:06:51,31.63,29.33,8.00,99.90,1126774,26,20475,-75
2024-09-13 17:07:22,32.55,30.15,8.10,99.90,1126391,26,20009,-75
2024-09-13 17:07:53,33.28,30.88,8.10,99.90,1118727,26,19995,-76
2024-09-13 17:08:24,33.17,30.58,8.10,99.90,1118526,26,20003,-75
2024-09-13 17:08:54,32.65,30.25,8.10,99.90,1118787,26,20004,-75
2024-09-13 17:10:04,33.42,30.95,8.10,99.90,1111371,26,20347,-75
2024-09-13 17:10:35,31.60,29.30,8.00,99.90,1104168,26,20037,-75
2024-09-13 17:13:37,31.02,28.73,8.10,99.90,1118915,26,20001,-75
2024-09-13 17:18:08,31.50,29.20,8.10,99.90,1119335,26,20007,-75
2024-09-13 17:22:45,32.03,29.67,8.20,99.90,1126755,26,20060,-76
2024-09-13 17:26:05,32.20,29.90,8.20,99.90,1125677,26,20450,-76
2024-09-13 17:30:36,31.58,29.27,8.10,99.90,1111327,26,20006,-76
2024-09-13 17:31:06,31.65,29.33,8.10,99.90,1125462,26,19999,-75
2024-09-13 17:35:44,31.95,29.65,8.30,99.90,1126686,26,20037,-75
2024-09-13 17:40:34,32.78,30.38,8.30,99.90,1126587,26,20026,-74
2024-09-13 17:41:19,31.98,29.67,8.30,99.90,1126454,26,19999,-74
2024-09-13 17:45:22,31.25,29.05,8.40,99.90,1126355,26,20006,-74
2024-09-13 17:45:55,32.28,29.83,8.40,99.90,1126244,26,20003,-74
2024-09-13 17:46:25,30.30,28.20,8.40,99.90,1126212,26,20010,-75
2024-09-13 17:46:56,28.25,26.27,8.40,99.90,1125712,26,20017,-78
2024-09-13 17:47:29,30.15,28.00,8.40,99.90,1121434,26,19999,-77
2024-09-13 17:48:02,31.63,29.33,8.40,99.90,1115326,26,19999,-75
2024-09-13 17:48:34,32.70,30.30,8.40,99.90,1124442,26,20060,-76
2024-09-13 17:49:23,31.52,29.33,8.40,99.90,1115821,26,20003,-77
2024-09-13 17:50:00,30.92,28.70,8.40,99.90,1117516,26,20426,-75
2024-09-13 17:50:53,31.23,29.02,8.40,99.90,1114439,26,19996,-75
2024-09-13 17:51:23,31.33,29.13,8.50,99.90,1107464,26,19996,-76
2024-09-13 17:51:54,33.35,30.88,8.50,99.90,1102250,26,19997,-74
2024-09-13 17:52:25,31.77,29.52,8.50,99.90,1109374,26,20080,-81
2024-09-13 17:52:59,34.53,30.88,8.50,99.90,1107104,26,20634,-75
2024-09-13 17:53:30,31.88,29.48,8.50,99.90,1110070,26,20405,-74
2024-09-13 17:54:00,31.85,29.65,8.50,99.90,1125590,26,20000,-75
2024-09-13 17:54:31,31.98,29.77,8.50,99.90,1125243,26,20096,-74
2024-09-13 17:55:03,31.35,29.15,8.50,99.90,1125101,26,20010,-75
2024-09-13 17:55:34,31.38,29.15,8.50,99.90,1123022,26,20003,-75
2024-09-13 17:56:05,31.65,29.45,8.50,99.90,1118620,26,20007,-75
2024-09-13 17:56:35,33.47,30.70,8.50,99.90,1110567,26,20051,-79
2024-09-13 17:57:06,30.90,28.73,8.50,99.90,1106371,26,20021,-75
2024-09-13 17:57:37,32.38,30.08,8.50,99.90,1110475,26,20421,-74
2024-09-13 17:58:08,32.30,30.00,8.50,99.90,1111156,26,20004,-74
2024-09-13 17:58:40,32.10,29.80,8.60,99.90,1117382,26,20025,-76
2024-09-13 17:59:40,31.17,28.98,8.60,99.90,1118189,26,20077,-74
2024-09-13 18:00:11,33.80,31.40,8.60,99.90,1117787,26,20004,-80
2024-09-13 18:00:42,33.83,31.42,8.60,99.90,1110754,26,19996,-74
2024-09-13 18:01:13,33.40,30.85,8.60,99.90,1115089,26,20015,-79
2024-09-13 18:01:46,33.20,30.90,8.60,99.90,1118234,26,19999,-74
2024-09-13 18:02:18,34.97,32.47,8.70,99.90,1104545,26,19997,-74
2024-09-13 18:02:48,32.58,30.25,8.60,99.90,1110327,26,20003,-74
2024-09-13 18:03:19,32.85,30.55,8.60,99.90,1115204,26,20007,-74
2024-09-13 18:03:54,34.78,32.33,8.60,99.90,1119456,26,20007,-73
2024-09-13 18:04:25,34.83,32.35,8.60,99.90,1125366,26,20002,-74
2024-09-13 18:04:56,34.50,32.03,8.60,99.90,1125622,26,20075,-74
2024-09-13 18:05:26,34.47,32.05,8.60,99.90,1124842,26,19995,-74
2024-09-13 18:05:58,34.42,31.98,8.60,99.90,1118557,26,19999,-74
2024-09-13 18:06:29,34.63,32.22,8.60,99.90,1111297,26,20069,-74
2024-09-13 18:06:59,34.30,31.88,8.60,99.90,1109408,26,20012,-75
2024-09-13 18:07:30,35.03,32.53,8.60,99.90,1103319,26,20001,-74
2024-09-13 18:08:00,34.05,31.60,8.60,99.90,1112008,26,20008,-75
2024-09-13 18:09:26,35.13,32.63,8.60,99.90,1125649,26,20369,-74
2024-09-13 18:09:57,35.65,33.13,8.70,99.90,1118107,26,20393,-77
2024-09-13 18:10:27,35.40,32.90,8.60,99.90,1109876,26,20015,-74
2024-09-13 18:11:02,36.03,33.42,8.60,99.90,1112523,26,20003,-74
2024-09-13 18:11:40,36.05,33.45,8.60,99.90,1110471,26,20028,-75
2024-09-13 18:12:11,35.47,32.88,8.60,99.90,1112570,26,20085,-74
2024-09-13 18:13:47,37.13,34.42,8.60,99.90,1110796,26,20102,-74
2024-09-13 18:14:19,34.92,32.42,8.60,99.90,1111752,26,20399,-75
2024-09-13 18:14:50,34.80,32.30,8.60,99.90,1119136,26,19992,-75
2024-09-13 18:15:21,34.47,31.98,8.50,99.90,1125117,26,20002,-75
2024-09-13 18:15:53,35.60,33.00,8.50,99.90,1125641,26,20007,-75
2024-09-13 18:16:23,36.72,33.95,8.50,99.90,1116468,26,20354,-75
2024-09-13 18:16:54,35.10,32.53,8.60,99.90,1117445,26,19995,-75
2024-09-13 18:17:25,34.40,31.95,8.60,99.90,1118163,26,20030,-74
2024-09-13 18:17:55,35.15,32.55,8.50,99.90,1110763,26,20011,-75
2024-09-13 18:18:26,36.28,33.63,8.60,99.90,1114719,26,19995,-74
2024-09-13 18:19:06,34.67,32.17,8.60,99.90,1114575,26,20031,-74
2024-09-13 18:19:38,35.15,32.55,8.50,99.90,1112974,26,20031,-75
2024-09-13 18:20:11,37.22,33.90,8.50,99.90,1110732,26,20073,-75
2024-09-13 18:20:52,37.25,34.05,8.50,99.90,1115746,26,20003,-74
2024-09-13 18:21:23,35.88,33.28,8.50,99.90,1114486,26,20010,-76
2024-09-13 18:21:55,36.35,33.70,8.40,99.90,1121044,26,20018,-75
2024-09-13 18:22:25,36.28,33.65,8.50,99.90,1120097,26,20450,-75
2024-09-13 18:22:57,36.60,33.90,8.50,99.90,1125040,26,19998,-82
2024-09-13 18:23:30,34.88,32.38,8.50,99.90,1116880,26,20014,-76
2024-09-13 18:24:01,34.47,32.00,8.50,99.90,1116650,26,20010,-75
2024-09-13 18:24:32,33.83,31.42,8.50,99.90,1110118,26,20490,-75
2024-09-13 18:25:03,35.38,32.88,8.50,99.90,1110297,26,20012,-76
2024-09-13 18:25:33,35.10,32.60,8.50,99.90,1118173,26,19999,-75
2024-09-13 18:26:16,35.25,32.65,8.60,99.90,1110220,26,20083,-76
2024-09-13 18:26:47,36.70,33.97,8.50,99.90,1110898,26,20445,-75
2024-09-13 18:27:18,35.35,32.75,8.50,99.90,1110626,26,20047,-75
2024-09-13 18:27:48,35.30,32.78,8.50,99.90,1113294,26,20000,-75
2024-09-13 18:28:20,36.47,33.78,8.50,99.90,1118193,26,20024,-78
2024-09-13 18:28:53,33.85,31.35,8.50,99.90,1115794,26,20071,-77
2024-09-13 18:29:24,34.03,31.52,8.50,99.90,1110408,26,20007,-76
2024-09-13 18:29:54,35.30,32.80,8.50,99.90,1109841,26,20012,-77
2024-09-13 18:30:25,33.50,31.05,8.60,99.90,1102961,26,20001,-76
2024-09-13 18:30:56,34.05,31.65,8.60,99.90,1109606,26,20012,-75
2024-09-13 18:31:28,32.85,30.45,8.60,99.90,1110268,26,20646,-75
2024-09-13 18:31:59,34.33,31.83,8.60,99.90,1117634,26,19996,-75
2024-09-13 18:32:29,33.60,31.20,8.60,99.90,1122458,26,20349,-75
2024-09-13 18:33:00,33.45,31.05,8.60,99.90,1123999,26,20006,-76
2024-09-13 18:33:37,33.55,31.15,8.60,99.90,1125337,26,19998,-76
2024-09-13 18:34:08,32.45,30.13,8.60,99.90,1117352,26,19996,-76
2024-09-13 18:34:38,32.63,30.33,8.70,99.90,1110192,26,20008,-75
2024-09-13 18:35:09,33.88,31.38,8.70,99.90,1110718,26,19996,-75
2024-09-13 18:35:40,32.90,30.50,8.70,99.90,1110282,26,20514,-78
2024-09-13 18:36:12,34.97,32.40,8.70,99.90,1113504,26,20003,-75
2024-09-13 18:36:43,34.25,31.75,8.70,99.90,1125920,26,19994,-75
2024-09-13 18:37:13,33.15,30.75,8.70,99.90,1117518,26,20007,-75
2024-09-13 18:37:44,32.15,29.85,8.70,99.90,1110018,26,20432,-79
2024-09-13 18:38:15,31.25,28.95,8.70,99.90,1100433,26,20320,-78
2024-09-13 18:38:46,31.27,29.08,8.70,99.90,1103674,26,20361,-78
2024-09-13 18:39:18,31.15,28.95,8.70,99.90,1111559,26,20011,-76
2024-09-13 18:39:49,30.80,28.60,8.70,99.90,1111804,26,20000,-76
2024-09-13 18:42:05,33.08,30.67,8.80,99.90,1124799,26,20387,-77
2024-09-13 18:44:44,33.13,30.73,8.80,99.90,1126442,26,20089,-77
2024-09-13 18:45:15,34.13,31.70,8.80,99.90,1118937,26,20009,-75
2024-09-13 18:47:50,36.58,33.88,8.80,99.90,1119093,26,20076,-76
2024-09-13 18:48:22,37.05,34.42,8.80,99.90,1125867,26,20006,-75
2024-09-13 18:52:34,37.90,35.20,8.70,99.90,1126423,26,20062,-77
2024-09-13 18:53:05,36.47,33.88,8.60,99.90,1126048,26,20075,-76
2024-09-13 18:53:39,35.45,32.90,8.70,99.90,1126379,26,20002,-77
2024-09-13 18:54:09,33.45,31.15,8.70,99.90,1119137,26,20000,-79
2024-09-13 18:54:40,32.50,30.17,8.70,99.90,1118828,26,20007,-79
2024-09-13 18:55:11,31.48,29.30,8.60,99.90,1117011,26,20000,-76
2024-09-13 18:55:41,33.13,30.83,8.60,99.90,1118333,26,20006,-75
2024-09-13 18:56:25,33.53,31.23,8.70,99.90,1118400,26,20007,-75
2024-09-13 18:56:56,33.67,31.38,8.60,99.90,1118462,26,20005,-76
2024-09-13 18:57:26,33.72,31.25,8.60,99.90,1113667,26,19997,-76
2024-09-13 18:57:57,32.92,30.63,8.60,99.90,1118062,26,20031,-77
2024-09-13 18:58:28,33.90,31.60,8.60,99.90,1118105,26,20304,-76
2024-09-13 18:58:59,31.17,29.08,8.60,99.90,1111225,26,19996,-78
2024-09-13 19:03:12,29.33,27.33,8.60,99.90,1126474,26,20005,-76
2024-09-13 19:03:47,29.60,27.60,8.50,99.90,1117470,26,20072,-77
2024-09-13 19:08:17,29.70,27.70,8.50,99.90,1118964,26,20065,-75
2024-09-13 19:12:54,29.42,27.45,8.50,99.90,1126387,26,20006,-76
2024-09-13 19:13:26,28.25,26.45,8.50,99.90,1117623,26,20011,-76
2024-09-13 19:13:57,29.00,27.10,8.50,99.90,1118402,26,20369,-75
2024-09-13 19:14:30,32.17,30.05,8.50,99.90,1110302,26,20000,-75
2024-09-13 19:15:01,31.08,29.08,8.50,99.90,1112115,26,20070,-76
2024-09-13 19:15:31,30.80,28.73,8.50,99.90,1118006,26,20448,-76
2024-09-13 19:16:04,30.83,28.83,8.50,99.90,1119062,26,19999,-76
2024-09-13 19:20:45,29.70,27.73,8.40,99.90,1118874,26,19999,-75
2024-09-13 19:25:16,31.52,29.42,8.20,99.90,1118871,26,20072,-75
2024-09-13 19:25:51,31.42,29.30,8.10,99.90,1116849,26,20003,-75
2024-09-13 19:26:22,31.52,29.42,8.10,99.90,1118313,26,20003,-75
2024-09-13 19:30:27,31.15,29.05,8.20,99.90,1126313,26,20002,-75
2024-09-13 19:31:00,31.88,29.77,8.20,99.90,1125812,26,20315,-76
2024-09-13 19:31:44,31.58,29.48,8.10,99.90,1126242,26,20006,-75
2024-09-13 19:32:15,30.52,28.48,8.10,99.90,1126203,26,20031,-76
2024-09-13 19:34:50,31.85,29.67,8.00,99.90,1126206,26,20041,-76
2024-09-13 19:35:21,30.27,28.27,7.80,99.90,1121310,26,19996,-76
2024-09-13 19:35:53,29.92,27.92,7.80,99.90,1122797,26,20019,-76
2024-09-13 19:38:10,30.30,28.27,7.90,99.90,1125503,26,20009,-75
2024-09-13 19:38:41,30.63,28.63,7.90,99.90,1122451,26,19995,-76
2024-09-13 19:39:11,29.75,27.75,7.90,99.90,1125605,26,20014,-76
2024-09-13 19:39:42,29.80,27.88,7.90,99.90,1118420,26,20007,-76
2024-09-13 19:44:19,32.85,30.65,7.80,99.90,1127007,26,20072,-75
2024-09-13 19:44:49,31.73,29.63,7.80,99.90,1126514,26,19999,-76
2024-09-13 19:45:20,31.50,29.40,7.80,99.90,1126986,26,20387,-77
2024-09-13 19:49:23,32.20,30.00,7.90,99.90,1126394,26,22867,-75
2024-09-13 19:53:36,31.85,29.75,8.00,99.90,1126962,26,20026,-76
2024-09-13 19:54:07,30.92,28.83,8.00,99.90,1126590,26,20010,-74
2024-09-13 19:54:37,32.25,30.15,8.00,99.90,1126833,26,20010,-76
2024-09-13 19:55:08,31.90,29.73,8.00,99.90,1126957,26,20371,-76
2024-09-13 19:55:41,32.13,29.92,8.00,99.90,1118686,26,19996,-76
2024-09-13 19:56:15,33.78,31.48,8.00,99.90,1118814,26,20009,-76
2024-09-13 19:56:45,30.85,28.75,8.00,99.90,1118709,26,20082,-76
2024-09-13 19:57:16,33.95,31.55,8.00,99.90,1113090,26,20068,-76
2024-09-13 19:57:47,32.95,30.75,8.00,99.90,1118486,26,20353,-76
2024-09-13 19:58:19,32.15,29.95,8.00,99.90,1111027,26,20043,-76
2024-09-13 19:58:49,34.40,32.00,8.00,99.90,1111855,26,20075,-76
2024-09-13 19:59:20,32.40,30.20,8.00,99.90,1117997,26,20442,-77
2024-09-13 19:59:50,33.45,31.15,7.90,99.90,1118882,26,19996,-76
2024-09-13 20:01:32,34.00,31.67,8.00,99.90,1118822,26,20003,-76
2024-09-13 20:02:02,33.15,30.92,8.00,99.90,1119453,26,20006,-76
2024-09-13 20:04:38,32.28,30.08,8.00,99.90,1119543,26,20007,-76
2024-09-13 20:05:09,32.28,30.08,8.00,99.90,1108163,26,20011,-76
2024-09-13 20:05:40,32.38,30.17,8.00,99.90,1111571,26,20003,-78
2024-09-13 20:06:14,34.40,32.00,8.00,99.90,1111093,26,20051,-78
2024-09-13 20:06:45,32.28,30.08,8.00,99.90,1113542,26,20004,-77
2024-09-13 20:07:15,33.80,31.45,8.00,99.90,1126583,26,19998,-77
2024-09-13 20:16:08,31.98,29.77,8.30,99.90,1126854,26,20060,-77
2024-09-13 20:16:46,31.30,29.13,8.30,99.90,1126449,26,20003,-77
2024-09-13 20:21:33,31.30,29.20,8.30,99.90,1126832,26,20055,-79
2024-09-13 20:22:04,32.25,30.05,8.30,99.90,1118956,26,20080,-78
2024-09-13 20:26:38,30.95,28.67,8.30,99.90,1119435,26,20037,-78
2024-09-13 20:27:09,32.10,29.77,8.30,99.90,1117440,26,20040,-79
2024-09-13 20:27:40,30.85,28.75,8.30,99.90,1118631,26,19995,-78
2024-09-13 20:28:10,32.75,30.45,8.30,99.90,1118758,26,20041,-78
2024-09-13 20:28:44,32.20,29.92,8.30,99.90,1111685,26,20004,-76
2024-09-13 20:29:15,32.35,30.15,8.30,99.90,1118697,26,20498,-75
2024-09-13 20:29:45,31.80,29.60,8.40,99.90,1118900,26,20003,-77
2024-09-13 20:30:16,31.17,28.98,8.40,99.90,1119676,26,20004,-78
2024-09-13 20:31:24,31.33,29.13,8.40,99.90,1118434,26,20035,-77
2024-09-13 20:31:55,30.55,28.45,8.40,99.90,1118850,26,20003,-78
2024-09-13 20:32:26,31.55,29.45,8.30,99.90,1120878,26,20000,-78
2024-09-13 20:32:56,31.98,29.77,8.30,99.90,1126475,26,20010,-78
2024-09-13 20:33:27,31.40,29.20,8.30,99.90,1126669,26,19997,-78
2024-09-13 20:33:58,31.95,29.75,8.30,99.90,1126597,26,20039,-77
2024-09-13 20:34:28,32.85,30.52,8.40,99.90,1126726,26,19991,-78
2024-09-13 20:34:59,31.00,28.88,8.40,99.90,1126575,26,20083,-76
2024-09-13 20:36:30,31.63,29.42,8.40,99.90,1126516,26,20277,-77
2024-09-13 20:37:01,33.25,30.92,8.40,99.90,1119379,26,20292,-76
2024-09-13 20:37:32,32.33,30.13,8.40,99.90,1119252,26,20011,-77
2024-09-13 20:38:02,31.33,29.13,8.40,99.90,1124990,26,20016,-79
2024-09-13 20:43:51,31.80,29.60,8.30,99.90,1126180,26,20005,-76
2024-09-13 20:44:21,32.17,29.88,8.30,99.90,1118819,26,19996,-76
2024-09-13 20:48:25,33.05,30.45,8.40,99.90,1126756,26,20463,-75
2024-09-13 20:48:56,31.23,29.02,8.30,99.90,1119276,26,20436,-76
2024-09-13 20:49:27,29.80,27.70,8.40,99.90,1121159,26,20006,-76
2024-09-13 20:49:57,32.83,30.17,8.40,99.90,1126343,26,20002,-74
2024-09-13 20:55:57,31.77,29.58,8.30,99.90,1126864,26,20006,-75
2024-09-13 20:57:24,31.55,29.35,8.30,99.90,1111578,26,20406,-75
2024-09-13 21:03:37,31.48,29.15,8.30,99.90,1119411,26,20065,-75
2024-09-13 21:04:08,30.13,27.92,8.30,99.90,1119211,26,20006,-76
2024-09-13 21:04:39,30.65,28.45,8.30,99.90,1104178,26,20011,-76
2024-09-13 21:05:09,31.27,29.08,8.30,99.90,1102238,26,20484,-76
2024-09-13 21:08:21,29.10,27.00,8.30,99.90,1122438,26,20063,-75
2024-09-13 21:10:55,30.02,28.02,8.40,99.90,1125813,26,20071,-79
2024-09-13 21:12:28,29.77,27.67,8.40,99.90,1119242,26,20006,-76
2024-09-13 21:12:58,27.90,26.00,8.40,99.90,1118777,26,20013,-76
2024-09-13 21:15:11,31.55,29.35,8.30,99.90,1126214,26,20509,-76
2024-09-13 21:16:05,31.20,28.80,8.40,99.90,1118767,26,20003,-77
2024-09-13 21:20:23,30.50,28.35,8.40,99.90,1126672,26,20006,-77
2024-09-13 21:20:58,30.98,28.77,8.40,99.90,1125112,26,20034,-77
2024-09-13 21:21:53,30.90,28.70,8.40,99.90,1110599,26,20347,-76
2024-09-13 21:22:41,30.30,28.20,8.40,99.90,1118067,26,20018,-76
2024-09-13 21:23:12,30.77,28.58,8.40,99.90,1113554,26,20038,-75
2024-09-13 21:23:43,30.42,28.33,8.40,99.90,1123947,26,20014,-77
2024-09-13 21:24:14,30.20,28.10,8.40,99.90,1117728,26,19996,-77
2024-09-13 21:24:45,30.73,28.52,8.40,99.90,1116920,26,20016,-77
2024-09-13 21:25:15,30.80,28.60,8.40,99.90,1111524,26,20047,-77
2024-09-13 21:25:50,31.13,28.92,8.40,99.90,1111585,26,19996,-76
2024-09-13 21:26:22,31.23,28.98,8.40,99.90,1118471,26,20011,-77
2024-09-13 21:26:53,31.65,29.45,8.40,99.90,1118805,26,20002,-77
2024-09-13 21:30:25,29.58,27.48,8.40,99.90,1126588,26,20056,-77
2024-09-13 21:30:58,30.25,28.15,8.40,99.90,1126088,26,20431,-76
2024-09-13 21:35:39,29.20,27.20,8.40,99.90,1119920,26,20483,-78
2024-09-13 21:36:30,28.58,26.58,8.40,99.90,1121568,26,20006,-77
2024-09-13 21:37:01,8.40,8.40,8.40,99.90,1109251,26,20060,-77
2024-09-13 21:37:31,8.40,8.40,8.40,99.90,1108923,26,19932,-78
2024-09-13 21:38:02,28.57,26.57,8.40,99.90,1110343,26,19933,-82
2024-09-13 21:38:33,27.95,26.05,8.40,99.90,1108984,26,20634,-76
2024-09-13 21:39:03,27.02,25.23,8.40,99.90,1119467,26,20008,-78
2024-09-13 21:39:34,27.02,25.23,8.40,99.90,1115778,26,20012,-77
2024-09-13 21:40:05,28.50,26.50,8.40,99.90,1118201,26,20007,-80
2024-09-13 21:40:36,28.33,26.42,8.40,99.90,1122895,26,20309,-75
2024-09-13 21:41:06,27.48,25.58,8.40,99.90,1126644,26,20410,-77
2024-09-13 21:41:37,27.75,25.85,8.40,99.90,1117941,26,20466,-76
2024-09-13 21:42:08,27.77,25.88,8.50,99.90,1110828,26,19992,-80
2024-09-13 21:42:38,28.63,26.63,8.50,99.90,1103161,26,20021,-77
2024-09-13 21:43:09,28.38,26.48,8.50,99.90,1100346,26,20000,-80
2024-09-13 21:43:40,28.33,26.33,8.50,99.90,1107737,26,20007,-74
2024-09-13 21:44:11,29.55,27.45,8.50,99.90,1111361,26,20024,-78
2024-09-13 21:44:41,29.42,27.33,8.50,99.90,1118689,26,19996,-75
2024-09-13 21:45:12,28.40,26.40,8.50,99.90,1118231,26,20010,-76
2024-09-13 21:45:48,30.45,28.15,8.50,99.90,1114395,26,20326,-76
2024-09-13 21:46:18,30.40,28.30,8.50,99.90,1123822,26,20075,-76
2024-09-13 21:46:49,33.58,31.17,8.50,99.90,1125759,26,20070,-76
2024-09-13 21:47:20,31.08,28.88,8.50,99.90,1116831,26,20002,-78
2024-09-13 21:47:50,30.98,28.77,8.50,99.90,1110502,26,20000,-77
2024-09-13 21:48:21,30.63,28.45,8.50,99.90,1109132,26,19996,-76
2024-09-13 21:48:51,30.58,28.38,8.50,99.90,1104300,26,20062,-76
2024-09-13 21:49:22,32.00,29.70,8.60,99.90,1112044,26,19999,-76
2024-09-13 21:49:53,31.70,29.40,8.50,99.90,1118888,26,19998,-76
2024-09-13 21:50:48,30.63,28.42,8.50,99.90,1115707,26,19995,-77
2024-09-13 21:51:19,29.75,27.65,8.50,99.90,1104755,26,20001,-78
2024-09-13 21:51:49,29.95,27.85,8.50,99.90,1110156,26,20012,-78
2024-09-13 21:52:20,32.92,30.33,8.50,99.90,1107181,26,20342,-76
2024-09-13 21:52:51,30.08,27.95,8.50,99.90,1109601,26,20054,-76
2024-09-13 21:53:22,31.75,29.45,8.50,99.90,1116274,26,19998,-75
2024-09-13 21:53:52,31.85,29.55,8.50,99.90,1121867,26,19999,-75
2024-09-13 21:54:23,32.78,30.38,8.50,99.90,1124709,26,20105,-75
2024-09-13 21:54:54,31.95,29.65,8.50,99.90,1125555,26,20434,-75
2024-09-13 21:55:24,32.42,29.98,8.50,99.90,1125608,26,20491,-74
2024-09-13 21:55:55,32.05,29.75,8.50,99.90,1125621,26,20014,-73
2024-09-13 21:57:02,34.90,32.10,8.50,99.90,1123195,26,20011,-74
2024-09-13 21:57:33,32.42,30.02,8.50,99.90,1117977,26,20008,-74
2024-09-13 21:58:04,32.28,29.88,8.50,99.90,1111983,26,19996,-76
2024-09-13 21:58:34,42.42,30.40,8.50,99.90,1113886,26,20516,-74
2024-09-13 21:59:05,31.60,29.13,8.50,99.90,1122262,26,20001,-76
2024-09-13 21:59:35,32.40,30.00,8.50,99.90,1109196,26,19996,-77
2024-09-13 22:00:07,31.95,29.45,8.50,99.90,1125887,26,19998,-75
2024-09-13 22:00:55,32.20,29.67,8.50,99.90,1120854,26,19998,-76
2024-09-13 22:01:26,32.15,29.65,8.50,99.90,1123113,26,20011,-77
2024-09-13 22:01:58,32.72,30.20,8.60,99.90,1123962,26,20456,-76
2024-09-13 22:02:29,30.83,28.52,8.60,99.90,1118225,26,20004,-79
2024-09-13 22:02:59,32.00,29.60,8.50,99.90,1120298,26,20004,-76
2024-09-13 22:03:36,33.15,30.58,8.60,99.90,1112445,26,20012,-74
2024-09-13 22:04:06,32.90,30.40,8.60,99.90,1111225,26,20520,-75
2024-09-13 22:04:57,32.88,30.38,8.60,99.90,1115603,26,20015,-74
2024-09-13 22:05:46,32.90,30.40,8.60,99.90,1108067,26,20416,-74
2024-09-13 22:06:39,33.13,30.63,8.70,99.90,1110767,26,20024,-79
2024-09-13 22:07:17,32.80,30.33,8.70,99.90,1114131,26,20011,-79
2024-09-13 22:07:55,32.35,29.95,8.70,99.90,1122696,26,20003,-79
2024-09-13 22:11:58,32.38,29.98,8.70,99.90,1122445,26,20069,-75
2024-09-13 22:17:58,30.88,28.67,8.60,99.90,1126535,26,20010,-76
2024-09-13 22:22:27,29.25,27.17,8.60,99.90,1119037,26,20450,-76
2024-09-13 22:22:57,29.50,27.40,8.60,99.90,1124979,26,20039,-75
2024-09-13 22:23:28,29.75,27.65,8.60,99.90,1118434,26,20304,-76
2024-09-13 22:23:59,28.63,26.60,8.60,99.90,1111314,26,19992,-76
2024-09-13 22:24:29,29.52,27.42,8.60,99.90,1110049,26,20067,-77
2024-09-13 22:25:00,29.42,27.33,8.60,99.90,1111649,26,19992,-75
2024-09-13 22:25:30,30.98,28.77,8.60,99.90,1110701,26,20037,-75
2024-09-13 22:28:13,30.63,28.45,8.70,99.90,1126500,26,20009,-76
2024-09-13 22:29:33,30.58,28.40,8.60,99.90,1111318,26,19997,-77
2024-09-13 22:30:04,31.13,28.92,8.60,99.90,1110742,26,20000,-78
2024-09-13 22:34:06,28.73,26.73,8.60,99.90,1126585,26,20096,-77
2024-09-13 22:36:55,29.92,27.83,8.60,99.90,1107603,26,20008,-76
2024-09-13 22:37:26,30.85,28.65,8.60,99.90,1107833,26,20464,-77
2024-09-13 22:37:57,28.40,26.40,8.50,99.90,1111060,26,20011,-78
2024-09-13 22:38:30,31.35,29.15,8.60,99.90,1111337,26,20000,-77
2024-09-13 22:39:01,31.45,29.25,8.60,99.90,1107631,26,20007,-78
2024-09-13 22:39:31,32.70,30.40,8.60,99.90,1110470,26,20340,-77
2024-09-13 22:40:13,30.95,28.75,8.60,99.90,1111599,26,20003,-77
2024-09-13 22:40:44,30.80,28.60,8.60,99.90,1113195,26,20008,-75
2024-09-13 22:41:16,32.17,29.98,8.60,99.90,1115262,26,20009,-75
2024-09-13 22:41:47,31.23,28.92,8.60,99.90,1116593,26,20458,-76
2024-09-13 22:42:22,30.88,28.75,8.60,99.90,1118012,26,20000,-76
2024-09-13 22:42:52,32.10,29.80,8.60,99.90,1104468,26,20012,-76
2024-09-13 22:43:56,30.77,28.58,8.60,99.90,1104088,26,20001,-77
2024-09-13 22:44:30,31.75,29.45,8.60,99.90,1110187,26,20000,-76
2024-09-13 22:45:00,30.92,28.73,8.60,99.90,1110333,26,20015,-79
2024-09-13 22:46:24,30.15,28.00,8.60,99.90,1111007,26,20015,-77
2024-09-13 22:46:55,31.02,28.83,8.60,99.90,1101145,26,20084,-77
2024-09-13 22:47:25,32.08,29.77,8.60,99.90,1107135,26,20435,-79
2024-09-13 22:47:57,30.55,28.35,8.60,99.90,1110233,26,20402,-77
2024-09-13 22:48:28,32.00,29.75,8.60,99.90,1110716,26,19996,-77
2024-09-13 22:48:59,31.05,28.85,8.60,99.90,1104796,26,20438,-77
2024-09-13 22:49:30,31.35,29.15,8.60,99.90,1110631,26,20000,-77
2024-09-13 22:50:00,30.83,28.63,8.60,99.90,1107511,26,20000,-81
2024-09-13 22:50:31,30.85,28.65,8.60,99.90,1112724,26,20010,-79
2024-09-13 22:51:03,30.45,28.25,8.60,99.90,1109732,26,20001,-77
2024-09-13 22:51:34,32.55,30.25,8.60,99.90,1106102,26,19996,-77
2024-09-13 22:52:05,31.90,29.60,8.60,99.90,1107050,26,20000,-80
2024-09-13 22:52:36,32.15,29.85,8.60,99.90,1107369,26,20440,-77
2024-09-13 22:53:06,31.02,28.83,8.60,99.90,1108212,26,19996,-79
2024-09-13 22:53:37,31.23,29.02,8.70,99.90,1109726,26,20004,-78
2024-09-13 22:54:08,31.38,29.10,8.70,99.90,1105650,26,20008,-77
2024-09-13 22:54:38,32.25,29.95,8.70,99.90,1109735,26,20000,-77
2024-09-13 22:55:09,33.58,31.10,8.70,99.90,1107188,26,20095,-76
2024-09-13 22:55:40,32.80,30.40,8.70,99.90,1106977,26,20013,-79
2024-09-13 22:56:11,32.58,30.20,8.70,99.90,1110837,26,20000,-77
2024-09-13 22:56:42,33.00,30.60,8.70,99.90,1110182,26,20001,-77
2024-09-13 22:57:13,32.53,30.23,8.70,99.90,1109892,26,20319,-79
2024-09-13 22:57:43,32.60,30.20,8.70,99.90,1109658,26,20000,-78
2024-09-13 22:58:14,32.45,30.15,8.70,99.90,1109618,26,20000,-79
2024-09-13 22:58:51,32.83,30.42,8.70,99.90,1107229,26,19996,-77
2024-09-13 22:59:21,32.63,30.23,8.70,99.90,1109211,26,20077,-82
2024-09-13 22:59:52,32.63,30.25,8.70,99.90,1110720,26,20008,-77
2024-09-13 23:00:23,31.80,29.48,8.70,99.90,1106704,26,20432,-78
2024-09-13 23:01:08,32.17,29.88,8.70,99.90,1110543,26,20009,-77
2024-09-13 23:01:39,32.05,29.75,8.70,99.90,1107364,26,20091,-78
2024-09-13 23:02:09,32.00,29.70,8.80,99.90,1109372,26,20512,-78
2024-09-13 23:02:40,32.97,30.58,8.80,99.90,1108167,26,20004,-77
2024-09-13 23:03:11,36.65,30.05,8.80,99.90,1109486,26,20000,-77
2024-09-13 23:03:42,33.13,30.73,8.80,99.90,1109858,26,20011,-79
2024-09-13 23:04:14,32.25,29.95,8.80,99.90,1109582,26,20004,-77
2024-09-13 23:04:45,33.80,31.35,8.80,99.90,1108374,26,20111,-77
2024-09-13 23:05:15,33.63,31.23,8.80,99.90,1106591,26,20108,-78
2024-09-13 23:05:53,34.53,31.92,8.80,99.90,1110127,26,20000,-77
2024-09-13 23:06:23,33.42,31.02,8.80,99.90,1102996,26,20015,-78
2024-09-13 23:06:54,33.65,31.25,8.80,99.90,1108869,26,20015,-81
2024-09-13 23:07:25,32.85,30.45,8.80,99.90,1104231,26,20037,-77
2024-09-13 23:07:57,32.40,30.10,8.80,99.90,1106833,26,20004,-77
2024-09-13 23:08:27,32.20,29.90,8.80,99.90,1109499,26,20012,-79
2024-09-13 23:08:58,32.92,30.55,8.80,99.90,1104357,26,20001,-78
2024-09-13 23:09:28,32.42,30.13,8.80,99.90,1109978,26,19996,-78
2024-09-13 23:09:59,32.50,30.17,8.80,99.90,1107192,26,20004,-78
2024-09-13 23:10:30,32.85,30.48,8.80,99.90,1106659,26,20000,-77
2024-09-13 23:11:04,33.97,31.58,8.80,99.90,1106186,26,20004,-79
2024-09-13 23:11:35,32.67,30.38,8.80,99.90,1109565,26,20046,-79
2024-09-13 23:12:06,32.55,30.25,8.80,99.90,1108352,26,20169,-78
2024-09-13 23:12:36,33.25,30.85,8.80,99.90,1104748,26,20025,-77
2024-09-13 23:13:07,33.67,31.05,8.80,99.90,1109931,26,20000,-78
2024-09-13 23:13:40,33.70,31.30,8.80,99.90,1109996,26,20008,-77
2024-09-13 23:14:10,34.28,31.70,8.80,99.90,1109421,26,20012,-77
2024-09-13 23:14:41,33.10,30.70,8.80,99.90,1110454,26,20269,-78
2024-09-13 23:15:11,34.97,32.47,8.80,99.90,1114071,26,20450,-77
2024-09-13 23:15:42,34.08,31.58,8.80,99.90,1111999,26,20003,-77
2024-09-13 23:16:13,35.15,32.65,8.80,99.90,1112229,26,20008,-78
2024-09-13 23:16:43,33.58,31.17,8.80,99.90,1107538,26,20012,-78
2024-09-13 23:17:14,35.22,32.72,8.80,99.90,1106978,26,20012,-79
2024-09-13 23:17:45,34.63,32.13,8.90,99.90,1105011,26,20005,-79
2024-09-13 23:18:15,35.25,32.65,8.90,99.90,1105771,26,20005,-80
2024-09-13 23:18:47,33.83,31.42,8.90,99.90,1107757,26,19996,-78
2024-09-13 23:19:17,35.45,32.85,8.90,99.90,1102174,26,20075,-79
2024-09-13 23:19:49,34.38,31.95,9.00,99.90,1109567,26,20005,-79
2024-09-13 23:20:19,34.28,31.77,8.90,99.90,1109038,26,20000,-79
2024-09-13 23:20:55,35.08,32.58,9.00,99.90,1104149,26,20001,-79
2024-09-13 23:21:26,34.25,31.75,8.90,99.90,1102633,26,20019,-78
2024-09-13 23:21:57,34.55,32.05,8.90,99.90,1105600,26,20004,-81
2024-09-13 23:22:27,34.05,31.60,8.90,99.90,1104217,26,20040,-77
2024-09-13 23:22:58,34.75,32.25,8.90,99.90,1108333,26,20478,-80
2024-09-13 23:23:31,33.95,31.50,9.00,99.90,1108454,26,20011,-81
2024-09-13 23:24:06,35.03,32.53,9.00,99.90,1108112,26,19996,-78
2024-09-13 23:24:37,34.63,32.13,9.00,99.90,1109434,26,20399,-77
2024-09-13 23:25:08,33.97,31.52,9.00,99.90,1109965,26,20077,-78
2024-09-13 23:25:38,33.50,31.10,9.00,99.90,1106516,26,20059,-77
2024-09-13 23:26:10,34.15,31.65,9.00,99.90,1109105,26,20004,-80
2024-09-13 23:26:40,33.33,30.92,9.00,99.90,1098737,26,20090,-78
2024-09-13 23:27:11,33.58,31.17,9.00,99.90,1099079,26,20015,-79
2024-09-13 23:27:41,33.78,31.27,9.00,99.90,1101059,26,20032,-77
2024-09-13 23:28:12,32.85,30.52,9.00,99.90,1109168,26,20081,-79
2024-09-13 23:28:43,33.42,31.02,9.00,99.90,1112807,26,20394,-77
2024-09-13 23:29:14,33.88,31.42,8.90,99.90,1113665,26,20007,-79
2024-09-13 23:29:44,34.83,32.33,8.90,99.90,1110243,26,20394,-78
2024-09-13 23:30:15,34.88,32.33,8.90,99.90,1103419,26,20032,-77
2024-09-13 23:31:09,32.88,30.48,8.90,99.90,1101270,26,20313,-77
2024-09-13 23:31:40,33.95,31.45,9.00,99.90,1106679,26,19993,-81
2024-09-13 23:32:11,34.58,32.08,8.90,99.90,1109331,26,20312,-79
2024-09-13 23:32:41,34.38,31.88,9.00,99.90,1107139,26,20040,-79
2024-09-13 23:33:12,34.88,32.38,9.00,99.90,1106693,26,20428,-79
2024-09-13 23:33:44,33.35,30.95,9.00,99.90,1100877,26,20009,-77
2024-09-13 23:34:14,34.00,31.52,9.00,99.90,1107050,26,20005,-78
2024-09-13 23:34:45,33.13,30.73,8.90,99.90,1105870,26,20022,-77
2024-09-13 23:35:16,33.33,30.92,8.90,99.90,1108285,26,20000,-79
2024-09-13 23:35:54,33.63,31.23,9.00,99.90,1109172,26,20011,-77
2024-09-13 23:36:24,34.25,31.75,8.90,99.90,1106405,26,20016,-76
2024-09-13 23:36:55,33.78,31.30,9.00,99.90,1106420,26,20000,-79
2024-09-13 23:37:25,33.40,31.00,8.90,99.90,1106600,26,20000,-76
2024-09-13 23:37:56,34.05,31.55,8.90,99.90,1105051,26,20049,-75
2024-09-13 23:38:30,32.65,30.30,9.00,99.90,1100552,26,20037,-79
2024-09-13 23:39:01,34.58,32.08,9.00,99.90,1092544,26,20011,-76
2024-09-13 23:39:31,33.72,31.25,8.90,99.90,1093751,26,20005,-75
2024-09-13 23:40:02,33.17,30.77,9.00,99.90,1097576,26,20005,-81
2024-09-13 23:40:33,33.92,31.42,9.00,99.90,1102193,26,20000,-77
2024-09-13 23:41:04,34.15,31.65,8.90,99.90,1103094,26,20293,-76
2024-09-13 23:41:35,35.15,32.28,8.90,99.90,1105306,26,20012,-76
2024-09-13 23:42:06,34.75,32.22,8.90,99.90,1100594,26,20225,-76
2024-09-13 23:42:36,33.28,30.88,9.00,99.90,1104868,26,20001,-76
2024-09-13 23:43:07,34.00,31.50,9.00,99.90,1103627,26,19997,-80
2024-09-13 23:43:38,33.33,30.92,9.00,99.90,1095345,26,20001,-75
2024-09-13 23:44:08,35.65,32.80,8.90,99.90,1101967,26,20004,-79
2024-09-13 23:44:39,34.85,32.25,8.90,99.90,1105047,26,20011,-79
2024-09-13 23:45:11,34.63,32.13,9.00,99.90,1105462,26,20060,-76
2024-09-13 23:45:41,34.80,32.30,8.90,99.90,1104942,26,20055,-75
2024-09-13 23:46:12,33.78,31.33,8.90,99.90,1105788,26,20040,-77
2024-09-13 23:46:43,35.75,32.90,9.00,99.90,1102618,26,20015,-76
2024-09-13 23:47:13,34.45,31.95,8.90,99.90,1105965,26,20004,-80
2024-09-13 23:47:44,35.20,32.60,9.00,99.90,1106266,26,20022,-77
2024-09-13 23:48:15,34.90,32.38,8.90,99.90,1102959,26,20074,-76
2024-09-13 23:48:45,32.97,30.58,9.00,99.90,1102785,26,20008,-76
2024-09-13 23:49:16,34.05,31.55,8.90,99.90,1105925,26,20073,-80
2024-09-13 23:49:47,34.40,31.90,8.90,99.90,1106145,26,20015,-81
2024-09-13 23:50:18,35.10,32.53,8.90,99.90,1106265,26,20091,-78
2024-09-13 23:50:56,34.67,32.08,9.00,99.90,1103765,26,20012,-78
2024-09-13 23:51:27,33.53,31.13,9.00,99.90,1103794,26,20074,-77
2024-09-13 23:51:57,34.70,32.15,8.90,99.90,1105622,26,20021,-77
2024-09-13 23:52:28,33.33,30.88,9.00,99.90,1105936,26,20410,-77
2024-09-13 23:52:59,34.20,31.70,8.90,99.90,1106057,26,20445,-78
2024-09-13 23:53:30,35.10,32.50,9.00,99.90,1112753,26,20507,-81
2024-09-13 23:54:01,34.15,31.65,8.90,99.90,1107875,26,19996,-78
2024-09-13 23:54:32,32.40,30.00,9.00,99.90,1105630,26,20489,-78
2024-09-13 23:55:03,33.42,30.98,9.00,99.90,1105943,26,20000,-78
2024-09-13 23:55:33,33.90,31.40,8.90,99.90,1103167,26,20394,-78
2024-09-13 23:56:05,33.25,30.85,8.90,99.90,1099013,26,20123,-78
2024-09-13 23:56:36,32.50,30.10,9.00,99.90,1102396,26,20000,-78
2024-09-13 23:57:06,32.65,30.25,9.00,99.90,1106010,26,20015,-78
2024-09-13 23:57:37,32.88,30.48,9.00,99.90,1095400,26,20709,-76
2024-09-13 23:58:07,33.92,31.42,9.00,99.90,1102824,26,20142,-75
2024-09-13 23:58:38,34.42,31.92,9.00,99.90,1095560,26,20001,-77
2024-09-13 23:59:09,34.40,31.90,9.00,99.90,1099090,26,20001,-76
2024-09-13 23:59:39,33.65,31.17,9.00,99.90,1105778,26,20000,-76