2024-09-13 00:00:25,9.10,9.10,9.10,99.90,1113642,26,20744,-70
2024-09-13 00:00:56,9.10,9.10,9.10,99.90,1103645,26,19929,-70
2024-09-13 00:01:26,9.10,9.10,9.10,99.90,1106251,26,20663,-70
2024-09-13 00:01:57,9.10,9.10,9.10,99.90,1098571,26,19942,-70
2024-09-13 00:02:27,9.10,9.10,9.10,99.90,1098126,26,19942,-70
2024-09-13 00:02:58,9.10,9.10,9.10,99.90,1110479,26,19929,-70
2024-09-13 00:03:29,9.00,9.00,9.00,99.90,1108039,26,19929,-70
2024-09-13 00:03:59,9.10,9.10,9.10,99.90,1108494,26,19930,-70
2024-09-13 00:04:30,9.10,9.10,9.10,99.90,1108945,26,19933,-70
2024-09-13 00:05:00,9.10,9.10,9.10,99.90,1116087,26,19941,-73
2024-09-13 00:05:31,9.10,9.10,9.10,99.90,1108786,26,19957,-70
2024-09-13 00:06:02,9.10,9.10,9.10,99.90,1110417,26,19929,-70
2024-09-13 00:06:32,9.10,9.10,9.10,99.90,1118724,26,19956,-70
2024-09-13 00:07:03,9.10,9.10,9.10,99.90,1114330,26,20016,-70
2024-09-13 00:07:34,9.10,9.10,9.10,99.90,1114531,26,20353,-69
2024-09-13 00:08:04,9.10,9.10,9.10,99.90,1114267,26,20017,-70
2024-09-13 00:08:35,9.10,9.10,9.10,99.90,1114826,26,19964,-72
2024-09-13 00:09:05,9.10,9.10,9.10,99.90,1114490,26,19929,-70
2024-09-13 00:09:36,9.10,9.10,9.10,99.90,1110825,26,20031,-72
2024-09-13 00:10:07,9.10,9.10,9.10,99.90,1112766,26,19957,-70
2024-09-13 00:10:39,9.10,9.10,9.10,99.90,1111307,26,19933,-71
2024-09-13 00:11:10,9.10,9.10,9.10,99.90,1111258,26,20314,-69
2024-09-13 00:11:41,9.10,9.10,9.10,99.90,1110909,26,19937,-69
2024-09-13 00:12:12,9.10,9.10,9.10,99.90,1114385,26,20319,-69
2024-09-13 00:12:42,9.10,9.10,9.10,99.90,1110236,26,19936,-70
2024-09-13 00:13:13,9.10,9.10,9.10,99.90,1114348,26,20007,-68
2024-09-13 00:13:44,9.10,9.10,9.10,99.90,1110874,26,19957,-71
2024-09-13 00:14:14,9.10,9.10,9.10,99.90,1115495,26,19961,-69
2024-09-13 00:14:45,9.10,9.10,9.10,99.90,1111716,26,20044,-70
2024-09-13 00:15:15,9.10,9.10,9.10,99.90,1113848,26,19933,-70
2024-09-13 00:15:46,9.00,9.00,9.00,99.90,1116389,26,19990,-70
2024-09-13 00:16:16,9.00,9.00,9.00,99.90,1113039,26,19971,-70
2024-09-13 00:16:47,9.00,9.00,9.00,99.90,1114489,26,19929,-71
2024-09-13 00:17:18,9.00,9.00,9.00,99.90,1109111,26,20618,-71
2024-09-13 00:17:49,9.10,9.10,9.10,99.90,1113865,26,19937,-71
2024-09-13 00:18:19,9.10,9.10,9.10,99.90,1111497,26,20008,-68
2024-09-13 00:18:50,9.10,9.10,9.10,99.90,1114115,26,19937,-69
2024-09-13 00:19:21,9.00,9.00,9.00,99.90,1111835,26,19929,-69
2024-09-13 00:19:52,9.00,9.00,9.00,99.90,1116207,26,19929,-70
2024-09-13 00:20:22,9.00,9.00,9.00,99.90,1111479,26,20046,-70
2024-09-13 00:20:53,9.00,9.00,9.00,99.90,1114024,26,19929,-70
2024-09-13 00:21:23,9.10,9.10,9.10,99.90,1121000,26,20372,-69
2024-09-13 00:21:54,9.10,9.10,9.10,99.90,1113618,26,19936,-70
2024-09-13 00:22:27,9.10,9.10,9.10,99.90,1107259,26,19936,-69
2024-09-13 00:22:58,9.10,9.10,9.10,99.90,1119930,26,19936,-69
2024-09-13 00:23:28,9.10,9.10,9.10,99.90,1116500,26,19936,-70
2024-09-13 00:23:59,9.10,9.10,9.10,99.90,1113361,26,19968,-70
2024-09-13 00:24:29,9.10,9.10,9.10,99.90,1103816,26,19954,-70
2024-09-13 00:25:00,9.00,9.00,9.00,99.90,1103497,26,19929,-70
2024-09-13 00:25:31,9.00,9.00,9.00,99.90,1106214,26,19941,-70
2024-09-13 00:26:02,9.00,9.00,9.00,99.90,1107910,26,19996,-69
2024-09-13 00:26:32,9.00,9.00,9.00,99.90,1112678,26,19936,-69
2024-09-13 00:27:03,9.00,9.00,9.00,99.90,1116635,26,19928,-70
2024-09-13 00:27:34,9.00,9.00,9.00,99.90,1111899,26,19937,-70
2024-09-13 00:28:05,9.00,9.00,9.00,99.90,1116437,26,20044,-70
2024-09-13 00:28:35,9.00,9.00,9.00,99.90,1111682,26,19962,-70
2024-09-13 00:29:06,9.00,9.00,9.00,99.90,1108102,26,20335,-71
2024-09-13 00:29:36,9.10,9.10,9.10,99.90,1118619,26,20058,-70
2024-09-13 00:30:07,9.10,9.10,9.10,99.90,1117133,26,20033,-69
2024-09-13 00:30:38,9.00,9.00,9.00,99.90,1111433,26,19929,-69
2024-09-13 00:31:08,9.00,9.00,9.00,99.90,1113526,26,19964,-70
2024-09-13 00:31:39,9.00,9.00,9.00,99.90,1115223,26,19929,-70
2024-09-13 00:32:09,9.00,9.00,9.00,99.90,1113923,26,20040,-70
2024-09-13 00:32:40,9.00,9.00,9.00,99.90,1114198,26,20291,-70
2024-09-13 00:33:11,9.00,9.00,9.00,99.90,1112913,26,20379,-68
2024-09-13 00:33:41,9.10,9.10,9.10,99.90,1110980,26,19985,-70
2024-09-13 00:34:12,9.00,9.00,9.00,99.90,1110954,26,19939,-71
2024-09-13 00:34:42,9.00,9.00,9.00,99.90,1117797,26,19928,-70
2024-09-13 00:35:13,9.00,9.00,9.00,99.90,1115515,26,20302,-69
2024-09-13 00:35:44,9.00,9.00,9.00,99.90,1114381,26,19985,-69
2024-09-13 00:36:14,9.00,9.00,9.00,99.90,1113971,26,20012,-70
2024-09-13 00:36:45,9.00,9.00,9.00,99.90,1113325,26,20306,-69
2024-09-13 00:37:15,9.00,9.00,9.00,99.90,1113944,26,19929,-70
2024-09-13 00:37:46,8.90,8.90,8.90,99.90,1115311,26,20437,-70
2024-09-13 00:38:17,8.90,8.90,8.90,99.90,1117218,26,20972,-70
2024-09-13 00:38:48,9.00,9.00,9.00,99.90,1106164,26,19937,-70
2024-09-13 00:39:18,9.00,9.00,9.00,99.90,1111277,26,20038,-70
2024-09-13 00:39:49,9.00,9.00,9.00,99.90,1126705,26,19928,-70
2024-09-13 00:40:19,9.00,9.00,9.00,99.90,1124490,26,19998,-71
2024-09-13 00:40:50,9.10,9.10,9.10,99.90,1118119,26,19928,-70
2024-09-13 00:41:21,9.00,9.00,9.00,99.90,1113850,26,19929,-71
2024-09-13 00:41:52,9.10,9.10,9.10,99.90,1113208,26,20359,-69
2024-09-13 00:42:22,9.10,9.10,9.10,99.90,1114936,26,19940,-71
2024-09-13 00:43:03,9.10,9.10,9.10,99.90,1111571,26,19933,-70
2024-09-13 00:43:33,9.00,9.00,9.00,99.90,1114665,26,20347,-72
2024-09-13 00:44:04,9.00,9.00,9.00,99.90,1114976,26,20044,-69
2024-09-13 00:44:35,9.00,9.00,9.00,99.90,1108689,26,20329,-71
2024-09-13 00:45:13,9.00,9.00,9.00,99.90,1110760,26,19937,-69
2024-09-13 00:45:45,9.00,9.00,9.00,99.90,1118277,26,19935,-69
2024-09-13 00:46:16,9.00,9.00,9.00,99.90,1111009,26,20473,-70
2024-09-13 00:46:46,9.00,9.00,9.00,99.90,1112411,26,19934,-71
2024-09-13 00:47:17,9.00,9.00,9.00,99.90,1116344,26,20505,-70
2024-09-13 00:47:47,9.00,9.00,9.00,99.90,1114359,26,19973,-68
2024-09-13 00:48:19,9.00,9.00,9.00,99.90,1114936,26,20019,-69
2024-09-13 00:48:50,9.00,9.00,9.00,99.90,1111937,26,19997,-68
2024-09-13 00:49:21,9.00,9.00,9.00,99.90,1115171,26,19936,-69
2024-09-13 00:49:51,9.00,9.00,9.00,99.90,1114750,26,20030,-69
2024-09-13 00:50:22,9.00,9.00,9.00,99.90,1104955,26,20036,-69
2024-09-13 00:50:53,9.00,9.00,9.00,99.90,1110114,26,19941,-69
2024-09-13 00:51:24,9.00,9.00,9.00,99.90,1108032,26,19936,-69
2024-09-13 00:51:55,9.10,9.10,9.10,99.90,1115604,26,19953,-69
2024-09-13 00:52:25,9.00,9.00,9.00,99.90,1114837,26,19957,-70
2024-09-13 00:52:56,9.10,9.10,9.10,99.90,1114611,26,20628,-71
2024-09-13 00:53:33,9.10,9.10,9.10,99.90,1111149,26,19941,-69
2024-09-13 00:54:06,9.10,9.10,9.10,99.90,1110485,26,19929,-69
2024-09-13 00:54:37,9.10,9.10,9.10,99.90,1112141,26,19929,-70
2024-09-13 00:55:07,9.00,9.00,9.00,99.90,1114607,26,19929,-70
2024-09-13 00:55:40,9.10,9.10,9.10,99.90,1114923,26,19939,-71
2024-09-13 00:56:12,9.10,9.10,9.10,99.90,1070835,26,19979,-70
2024-09-13 00:56:43,9.10,9.10,9.10,99.90,1112068,26,19974,-69
2024-09-13 00:57:15,9.10,9.10,9.10,99.90,1113962,26,20016,-70
2024-09-13 00:57:46,9.10,9.10,9.10,99.90,1114419,26,20059,-70
2024-09-13 00:58:17,9.10,9.10,9.10,99.90,1113374,26,20009,-70
2024-09-13 00:58:49,9.00,9.00,9.00,99.90,1107756,26,20553,-69
2024-09-13 00:59:20,9.10,9.10,9.10,99.90,1111172,26,19929,-70
2024-09-13 00:59:52,9.10,9.10,9.10,99.90,1120631,26,20453,-70
2024-09-13 01:00:22,9.00,9.00,9.00,99.90,1112757,26,19967,-68
2024-09-13 01:00:53,9.10,9.10,9.10,99.90,1111516,26,20172,-70
2024-09-13 01:01:24,9.10,9.10,9.10,99.90,1120471,26,19936,-70
2024-09-13 01:01:55,9.10,9.10,9.10,99.90,1118039,26,19963,-70
2024-09-13 01:02:26,9.10,9.10,9.10,99.90,1116134,26,20355,-69
2024-09-13 01:02:56,9.10,9.10,9.10,99.90,1115376,26,20597,-70
2024-09-13 01:03:27,9.10,9.10,9.10,99.90,1116534,26,19928,-70
2024-09-13 01:03:58,9.10,9.10,9.10,99.90,1118859,26,19929,-69
2024-09-13 01:04:29,9.10,9.10,9.10,99.90,1114922,26,20224,-71
2024-09-13 01:05:01,9.10,9.10,9.10,99.90,1107598,26,19929,-69
2024-09-13 01:05:32,9.00,9.00,9.00,99.90,1114188,26,19929,-69
2024-09-13 01:06:03,9.00,9.00,9.00,99.90,1114373,26,20353,-69
2024-09-13 01:06:36,9.00,9.00,9.00,99.90,1108260,26,19997,-69
2024-09-13 01:07:08,9.00,9.00,9.00,99.90,1115398,26,20146,-70
2024-09-13 01:07:38,9.10,9.10,9.10,99.90,1114826,26,19928,-69
2024-09-13 01:08:10,9.10,9.10,9.10,99.90,1114637,26,20258,-70
2024-09-13 01:08:41,9.10,9.10,9.10,99.90,1111947,26,20333,-71
2024-09-13 01:09:13,9.00,9.00,9.00,99.90,1114251,26,20056,-71
2024-09-13 01:09:44,9.00,9.00,9.00,99.90,1112112,26,19984,-71
2024-09-13 01:10:15,9.00,9.00,9.00,99.90,1118675,26,19928,-69
2024-09-13 01:10:46,9.00,9.00,9.00,99.90,1115608,26,20430,-70
2024-09-13 01:11:17,8.90,8.90,8.90,99.90,1114593,26,20078,-70
2024-09-13 01:11:48,8.90,8.90,8.90,99.90,1115324,26,20006,-70
2024-09-13 01:12:19,8.90,8.90,8.90,99.90,1110292,26,20062,-70
2024-09-13 01:12:50,8.90,8.90,8.90,99.90,1111807,26,19937,-69
2024-09-13 01:13:20,8.90,8.90,8.90,99.90,1114106,26,20055,-69
2024-09-13 01:13:51,8.90,8.90,8.90,99.90,1114998,26,19929,-69
2024-09-13 01:14:21,8.90,8.90,8.90,99.90,1112336,26,19936,-69
2024-09-13 01:14:52,8.90,8.90,8.90,99.90,1126840,26,20320,-69
2024-09-13 01:15:27,8.90,8.90,8.90,99.90,1119158,26,19929,-69
2024-09-13 01:16:00,8.90,8.90,8.90,99.90,1113571,26,19933,-69
2024-09-13 01:16:35,8.90,8.90,8.90,99.90,1105947,26,19930,-70
2024-09-13 01:17:19,9.00,9.00,9.00,99.90,1113998,26,20296,-69
2024-09-13 01:17:51,9.00,9.00,9.00,99.90,1126634,26,19988,-67
2024-09-13 01:18:40,8.90,8.90,8.90,99.90,1123994,26,19940,-69
2024-09-13 01:19:14,9.00,9.00,9.00,99.90,1127349,26,19939,-69
2024-09-13 01:19:53,9.00,9.00,9.00,99.90,1115319,26,20004,-72
2024-09-13 01:20:27,9.00,9.00,9.00,99.90,1113353,26,19935,-68
2024-09-13 01:21:18,8.90,8.90,8.90,99.90,1113172,26,19929,-69
2024-09-13 01:21:49,9.00,9.00,9.00,99.90,1104555,26,19953,-69
2024-09-13 01:22:28,9.00,9.00,9.00,99.90,1114951,26,20048,-69
2024-09-13 01:22:59,9.00,9.00,9.00,99.90,1115061,26,20283,-69
2024-09-13 01:23:40,9.00,9.00,9.00,99.90,1115222,26,19936,-69
2024-09-13 01:24:11,9.00,9.00,9.00,99.90,1118432,26,19936,-69
2024-09-13 01:24:51,9.00,9.00,9.00,99.90,1111892,26,20265,-69
2024-09-13 01:25:27,9.00,9.00,9.00,99.90,1114416,26,19983,-69
2024-09-13 01:25:58,8.90,8.90,8.90,99.90,1112154,26,19936,-69
2024-09-13 01:26:32,9.00,9.00,9.00,99.90,1107904,26,19963,-69
2024-09-13 01:27:10,9.00,9.00,9.00,99.90,1100051,26,19930,-69
2024-09-13 01:27:41,9.00,9.00,9.00,99.90,1108845,26,20298,-70
2024-09-13 01:28:12,9.00,9.00,9.00,99.90,1115814,26,19939,-69
2024-09-13 01:28:43,9.00,9.00,9.00,99.90,1116171,26,20411,-70
2024-09-13 01:29:13,9.00,9.00,9.00,99.90,1121016,26,20054,-69
2024-09-13 01:29:47,9.00,9.00,9.00,99.90,1114895,26,19935,-70
2024-09-13 01:30:24,9.00,9.00,9.00,99.90,1114436,26,19929,-68
2024-09-13 01:31:04,9.10,9.10,9.10,99.90,1111897,26,20902,-69
2024-09-13 01:31:43,9.00,9.00,9.00,99.90,1108582,26,20309,-69
2024-09-13 01:32:13,9.00,9.00,9.00,99.90,1105132,26,19930,-69
2024-09-13 01:32:44,9.00,9.00,9.00,99.90,1111612,26,19933,-70
2024-09-13 01:33:15,9.00,9.00,9.00,99.90,1114739,26,20007,-69
2024-09-13 01:33:45,9.00,9.00,9.00,99.90,1107062,26,19940,-69
2024-09-13 01:34:20,9.00,9.00,9.00,99.90,1112787,26,20340,-69
2024-09-13 01:34:51,9.00,9.00,9.00,99.90,1114126,26,20004,-69
2024-09-13 01:35:25,9.00,9.00,9.00,99.90,1108831,26,19929,-68
2024-09-13 01:35:56,9.10,9.10,9.10,99.90,1114564,26,20348,-69
2024-09-13 01:36:27,9.10,9.10,9.10,99.90,1111896,26,19997,-69
2024-09-13 01:37:01,9.10,9.10,9.10,99.90,1115386,26,19994,-69
2024-09-13 01:37:34,9.10,9.10,9.10,99.90,1111861,26,19928,-68
2024-09-13 01:38:06,9.10,9.10,9.10,99.90,1107953,26,19944,-70
2024-09-13 01:38:37,9.10,9.10,9.10,99.90,1112414,26,19929,-69
2024-09-13 01:39:12,9.20,9.20,9.20,99.90,1114110,26,19929,-69
2024-09-13 01:39:42,9.10,9.10,9.10,99.90,1107124,26,20032,-68
2024-09-13 01:40:15,9.20,9.20,9.20,99.90,1118075,26,20415,-68
2024-09-13 01:40:51,9.20,9.20,9.20,99.90,1115457,26,20411,-68
2024-09-13 01:41:23,9.10,9.10,9.10,99.90,1106629,26,20395,-69
2024-09-13 01:41:54,9.10,9.10,9.10,99.90,1109188,26,19937,-68
2024-09-13 01:42:32,9.00,9.00,9.00,99.90,1111510,26,20017,-68
2024-09-13 01:43:04,9.00,9.00,9.00,99.90,1107784,26,19938,-69
2024-09-13 01:43:35,8.90,8.90,8.90,99.90,1114338,26,20367,-68
2024-09-13 01:44:07,9.00,9.00,9.00,99.90,1104738,26,20045,-68
2024-09-13 01:44:38,9.00,9.00,9.00,99.90,1115257,26,19933,-68
2024-09-13 01:45:09,9.00,9.00,9.00,99.90,1115229,26,20011,-69
2024-09-13 01:45:40,9.00,9.00,9.00,99.90,1120951,26,20280,-69
2024-09-13 01:46:11,8.90,8.90,8.90,99.90,1114430,26,19936,-70
2024-09-13 01:46:42,8.90,8.90,8.90,99.90,1115111,26,20590,-69
2024-09-13 01:47:14,8.90,8.90,8.90,99.90,1113366,26,19941,-70
2024-09-13 01:47:45,8.90,8.90,8.90,99.90,1109841,26,19960,-71
2024-09-13 01:48:16,8.90,8.90,8.90,99.90,1114385,26,19981,-70
2024-09-13 01:48:46,8.90,8.90,8.90,99.90,1112884,26,19929,-70
2024-09-13 01:49:17,8.90,8.90,8.90,99.90,1118034,26,19935,-70
2024-09-13 01:49:49,9.00,9.00,9.00,99.90,1114138,26,19937,-70
2024-09-13 01:50:20,9.00,9.00,9.00,99.90,1105757,26,19930,-70
2024-09-13 01:50:51,9.00,9.00,9.00,99.90,1099963,26,20638,-70
2024-09-13 01:51:22,8.90,8.90,8.90,99.90,1097387,26,20016,-69
2024-09-13 01:51:53,8.90,8.90,8.90,99.90,1104009,26,20400,-70
2024-09-13 01:52:24,8.90,8.90,8.90,99.90,1115601,26,19975,-68
2024-09-13 01:52:54,8.80,8.80,8.80,99.90,1116657,26,20081,-69
2024-09-13 01:53:25,8.80,8.80,8.80,99.90,1111687,26,20414,-68
2024-09-13 01:53:57,8.80,8.80,8.80,99.90,1108191,26,20170,-69
2024-09-13 01:54:28,8.80,8.80,8.80,99.90,1057698,26,20452,-69
2024-09-13 01:54:58,8.80,8.80,8.80,99.90,1110951,26,19929,-69
2024-09-13 01:55:29,8.90,8.90,8.90,99.90,1111773,26,20373,-69
2024-09-13 01:55:59,8.90,8.90,8.90,99.90,1114302,26,19941,-69
2024-09-13 01:56:30,8.80,8.80,8.80,99.90,1114880,26,19929,-68
2024-09-13 01:57:02,8.80,8.80,8.80,99.90,1116598,26,19936,-69
2024-09-13 01:57:33,8.80,8.80,8.80,99.90,1111703,26,20030,-69
2024-09-13 01:58:04,8.80,8.80,8.80,99.90,1114042,26,20001,-69
2024-09-13 01:58:34,8.80,8.80,8.80,99.90,1114852,26,19984,-69
2024-09-13 01:59:05,8.90,8.90,8.90,99.90,1107410,26,20400,-69
2024-09-13 01:59:36,8.70,8.70,8.70,99.90,1111234,26,20172,-69
2024-09-13 02:00:07,8.80,8.80,8.80,99.90,1120640,26,19929,-68
2024-09-13 02:00:37,8.80,8.80,8.80,99.90,1111703,26,19936,-69
2024-09-13 02:01:08,8.80,8.80,8.80,99.90,1113710,26,19937,-67
2024-09-13 02:01:38,8.80,8.80,8.80,99.90,1104795,26,19929,-67
2024-09-13 02:02:13,8.70,8.70,8.70,99.90,1113915,26,19929,-68
2024-09-13 02:02:43,8.80,8.80,8.80,99.90,1114537,26,19984,-69
2024-09-13 02:03:14,8.80,8.80,8.80,99.90,1114176,26,20332,-69
2024-09-13 02:03:44,8.80,8.80,8.80,99.90,1113326,26,20341,-69
2024-09-13 02:04:16,8.90,8.90,8.90,99.90,1118885,26,20783,-68
2024-09-13 02:04:46,8.80,8.80,8.80,99.90,1113305,26,19937,-69
2024-09-13 02:05:17,8.90,8.90,8.90,99.90,1111162,26,19929,-69
2024-09-13 02:05:47,8.90,8.90,8.90,99.90,1115718,26,20006,-69
2024-09-13 02:06:18,8.90,8.90,8.90,99.90,1111174,26,19962,-70
2024-09-13 02:06:50,8.90,8.90,8.90,99.90,1115636,26,20073,-69
2024-09-13 02:07:21,8.90,8.90,8.90,99.90,1114465,26,20348,-70
2024-09-13 02:07:51,8.90,8.90,8.90,99.90,1114820,26,19959,-69
2024-09-13 02:08:22,8.90,8.90,8.90,99.90,1114070,26,19937,-69
2024-09-13 02:08:52,8.90,8.90,8.90,99.90,1111333,26,20330,-69
2024-09-13 02:09:26,8.90,8.90,8.90,99.90,1113928,26,19959,-70
2024-09-13 02:09:56,9.00,9.00,9.00,99.90,1113763,26,20963,-71
2024-09-13 02:10:27,8.90,8.90,8.90,99.90,1114809,26,19931,-70
2024-09-13 02:10:57,8.90,8.90,8.90,99.90,1109303,26,19941,-71
2024-09-13 02:11:28,8.90,8.90,8.90,99.90,1109873,26,20014,-70
2024-09-13 02:11:58,8.90,8.90,8.90,99.90,1110075,26,19996,-70
2024-09-13 02:12:29,8.90,8.90,8.90,99.90,1111447,26,19956,-70
2024-09-13 02:13:00,9.00,9.00,9.00,99.90,1114552,26,19996,-70
2024-09-13 02:13:30,8.90,8.90,8.90,99.90,1114139,26,19932,-70
2024-09-13 02:14:01,8.90,8.90,8.90,99.90,1114434,26,19939,-68
2024-09-13 02:14:31,8.90,8.90,8.90,99.90,1113610,26,19929,-69
2024-09-13 02:15:02,8.90,8.90,8.90,99.90,1114562,26,19945,-69
2024-09-13 02:15:32,8.90,8.90,8.90,99.90,1112124,26,19977,-69
2024-09-13 02:16:03,8.90,8.90,8.90,99.90,1114092,26,19929,-68
2024-09-13 02:16:34,8.90,8.90,8.90,99.90,1115143,26,19928,-69
2024-09-13 02:17:05,8.90,8.90,8.90,99.90,1114967,26,20664,-68
2024-09-13 02:17:35,8.90,8.90,8.90,99.90,1113864,26,19929,-68
2024-09-13 02:18:06,8.80,8.80,8.80,99.90,1110990,26,19933,-68
2024-09-13 02:18:36,8.90,8.90,8.90,99.90,1111195,26,20482,-68
2024-09-13 02:19:07,8.80,8.80,8.80,99.90,1109123,26,20217,-69
2024-09-13 02:19:37,8.90,8.90,8.90,99.90,1113892,26,19929,-68
2024-09-13 02:20:08,8.90,8.90,8.90,99.90,1114994,26,19998,-68
2024-09-13 02:20:39,8.90,8.90,8.90,99.90,1116615,26,20384,-70
2024-09-13 02:21:09,8.90,8.90,8.90,99.90,1111347,26,20054,-68
2024-09-13 02:21:40,8.90,8.90,8.90,99.90,1113238,26,19963,-69
2024-09-13 02:22:10,8.90,8.90,8.90,99.90,1108066,26,19960,-69
2024-09-13 02:22:41,8.90,8.90,8.90,99.90,1111759,26,19955,-70
2024-09-13 02:23:12,8.90,8.90,8.90,99.90,1113743,26,20011,-72
2024-09-13 02:23:42,8.90,8.90,8.90,99.90,1111494,26,19938,-70
2024-09-13 02:24:13,9.00,9.00,9.00,99.90,1111812,26,19929,-71
2024-09-13 02:24:43,9.00,9.00,9.00,99.90,1112980,26,20000,-72
2024-09-13 02:25:14,9.00,9.00,9.00,99.90,1111066,26,20020,-71
2024-09-13 02:25:44,9.00,9.00,9.00,99.90,1114915,26,19964,-70
2024-09-13 02:26:15,8.90,8.90,8.90,99.90,1114447,26,20040,-70
2024-09-13 02:26:45,8.90,8.90,8.90,99.90,1114512,26,19944,-69
2024-09-13 02:27:16,9.00,9.00,9.00,99.90,1115161,26,19929,-70
2024-09-13 02:27:47,8.90,8.90,8.90,99.90,1112799,26,20410,-71
2024-09-13 02:28:17,9.00,9.00,9.00,99.90,1109247,26,19945,-69
2024-09-13 02:28:48,9.00,9.00,9.00,99.90,1116473,26,19933,-70
2024-09-13 02:29:18,9.00,9.00,9.00,99.90,1115511,26,19980,-70
2024-09-13 02:29:49,9.00,9.00,9.00,99.90,1114835,26,19929,-71
2024-09-13 02:30:19,9.00,9.00,9.00,99.90,1112736,26,19929,-72
2024-09-13 02:30:51,9.00,9.00,9.00,99.90,1127216,26,19984,-71
2024-09-13 02:31:22,9.00,9.00,9.00,99.90,1125216,26,20281,-71
2024-09-13 02:31:52,9.00,9.00,9.00,99.90,1124700,26,19933,-71
2024-09-13 02:32:23,9.00,9.00,9.00,99.90,1117837,26,20031,-69
2024-09-13 02:32:53,9.00,9.00,9.00,99.90,1113981,26,19979,-70
2024-09-13 02:33:24,9.00,9.00,9.00,99.90,1110956,26,19936,-70
2024-09-13 02:33:54,9.00,9.00,9.00,99.90,1106955,26,19970,-71
2024-09-13 02:34:25,9.00,9.00,9.00,99.90,1107270,26,19929,-70
2024-09-13 02:34:55,9.00,9.00,9.00,99.90,1118174,26,19928,-69
2024-09-13 02:35:26,9.00,9.00,9.00,99.90,1113801,26,20036,-70
2024-09-13 02:35:57,9.00,9.00,9.00,99.90,1114512,26,20075,-69
2024-09-13 02:36:27,9.00,9.00,9.00,99.90,1115951,26,19936,-70
2024-09-13 02:36:58,9.00,9.00,9.00,99.90,1118374,26,19936,-70
2024-09-13 02:37:28,9.00,9.00,9.00,99.90,1111234,26,20000,-71
2024-09-13 02:37:59,9.00,9.00,9.00,99.90,1110804,26,19985,-70
2024-09-13 02:38:29,9.00,9.00,9.00,99.90,1112680,26,19941,-72
2024-09-13 02:39:01,9.00,9.00,9.00,99.90,1113036,26,19929,-70
2024-09-13 02:39:32,9.00,9.00,9.00,99.90,1106907,26,19995,-70
2024-09-13 02:40:02,9.00,9.00,9.00,99.90,1110013,26,21035,-71
2024-09-13 02:40:35,9.00,9.00,9.00,99.90,1109704,26,19937,-71
2024-09-13 02:41:05,8.90,8.90,8.90,99.90,1113451,26,20260,-70
2024-09-13 02:41:36,8.90,8.90,8.90,99.90,1112824,26,20851,-70
2024-09-13 02:42:06,9.00,9.00,9.00,99.90,1113692,26,19987,-72
2024-09-13 02:42:37,9.00,9.00,9.00,99.90,1114314,26,20355,-71
2024-09-13 02:43:07,9.00,9.00,9.00,99.90,1113534,26,19944,-72
2024-09-13 02:43:38,9.00,9.00,9.00,99.90,1111307,26,19929,-70
2024-09-13 02:44:09,9.00,9.00,9.00,99.90,1114542,26,19940,-71
2024-09-13 02:44:39,9.00,9.00,9.00,99.90,1111188,26,20714,-71
2024-09-13 02:45:10,9.00,9.00,9.00,99.90,1114485,26,19929,-70
2024-09-13 02:45:40,9.00,9.00,9.00,99.90,1107145,26,19951,-70
2024-09-13 02:46:11,9.00,9.00,9.00,99.90,1113551,26,19980,-70
2024-09-13 02:46:42,9.00,9.00,9.00,99.90,1117554,26,20051,-71
2024-09-13 02:47:12,9.00,9.00,9.00,99.90,1114812,26,19986,-69
2024-09-13 02:47:43,9.00,9.00,9.00,99.90,1113644,26,20006,-72
2024-09-13 02:48:13,9.00,9.00,9.00,99.90,1111216,26,19978,-70
2024-09-13 02:48:44,9.00,9.00,9.00,99.90,1104405,26,19953,-70
2024-09-13 02:49:14,9.00,9.00,9.00,99.90,1113886,26,20035,-72
2024-09-13 02:49:45,9.00,9.00,9.00,99.90,1113294,26,20636,-70
2024-09-13 02:50:15,8.90,8.90,8.90,99.90,1114533,26,20344,-71
2024-09-13 02:50:46,8.90,8.90,8.90,99.90,1114328,26,20714,-70
2024-09-13 02:51:17,8.90,8.90,8.90,99.90,1110294,26,19935,-70
2024-09-13 02:51:47,8.90,8.90,8.90,99.90,1113377,26,19939,-72
2024-09-13 02:52:18,8.90,8.90,8.90,99.90,1114452,26,19939,-70
2024-09-13 02:52:49,8.90,8.90,8.90,99.90,1117872,26,19936,-69
2024-09-13 02:53:19,8.90,8.90,8.90,99.90,1113569,26,19944,-70
2024-09-13 02:53:50,8.90,8.90,8.90,99.90,1111472,26,20430,-69
2024-09-13 02:54:20,8.90,8.90,8.90,99.90,1113891,26,19986,-69
2024-09-13 02:54:51,9.00,9.00,9.00,99.90,1117677,26,19956,-69
2024-09-13 02:55:21,8.90,8.90,8.90,99.90,1111366,26,19957,-69
2024-09-13 02:55:52,9.00,9.00,9.00,99.90,1118521,26,19936,-69
2024-09-13 02:56:22,9.00,9.00,9.00,99.90,1114565,26,19929,-69
2024-09-13 02:56:53,9.00,9.00,9.00,99.90,1114042,26,19936,-69
2024-09-13 02:57:23,8.90,8.90,8.90,99.90,1113074,26,19941,-69
2024-09-13 02:57:54,8.90,8.90,8.90,99.90,1114540,26,20803,-69
2024-09-13 02:58:25,8.90,8.90,8.90,99.90,1114756,26,20546,-70
2024-09-13 02:58:55,8.90,8.90,8.90,99.90,1118656,26,19929,-70
2024-09-13 02:59:26,8.90,8.90,8.90,99.90,1110972,26,20316,-69
2024-09-13 02:59:56,8.90,8.90,8.90,99.90,1114770,26,19941,-70
2024-09-13 03:00:27,8.80,8.80,8.80,99.90,1116045,26,19959,-70
2024-09-13 03:01:03,8.80,8.80,8.80,99.90,1115167,26,20008,-70
2024-09-13 03:01:34,8.80,8.80,8.80,99.90,1113279,26,20112,-70
2024-09-13 03:02:05,8.90,8.90,8.90,99.90,1115583,26,20371,-70
2024-09-13 03:02:35,8.90,8.90,8.90,99.90,1118373,26,19928,-70
2024-09-13 03:03:06,8.80,8.80,8.80,99.90,1112315,26,20048,-70
2024-09-13 03:03:37,8.80,8.80,8.80,99.90,1117695,26,20438,-70
2024-09-13 03:04:08,8.90,8.90,8.90,99.90,1115071,26,19929,-70
2024-09-13 03:04:38,8.80,8.80,8.80,99.90,1119920,26,20571,-71
2024-09-13 03:05:09,8.80,8.80,8.80,99.90,1117950,26,19940,-70
2024-09-13 03:05:39,8.90,8.90,8.90,99.90,1110235,26,20010,-70
2024-09-13 03:06:14,8.80,8.80,8.80,99.90,1115811,26,19940,-70
2024-09-13 03:06:44,8.80,8.80,8.80,99.90,1114472,26,20352,-69
2024-09-13 03:07:15,8.90,8.90,8.90,99.90,1115452,26,19957,-69
2024-09-13 03:07:46,8.80,8.80,8.80,99.90,1115028,26,19929,-69
2024-09-13 03:08:16,8.80,8.80,8.80,99.90,1114862,26,19962,-69
2024-09-13 03:08:48,8.80,8.80,8.80,99.90,1115687,26,19979,-69
2024-09-13 03:09:19,8.80,8.80,8.80,99.90,1114599,26,20005,-69
2024-09-13 03:09:49,8.80,8.80,8.80,99.90,1112279,26,20321,-69
2024-09-13 03:10:20,8.80,8.80,8.80,99.90,1119615,26,20331,-69
2024-09-13 03:10:54,8.80,8.80,8.80,99.90,1117637,26,19929,-69
2024-09-13 03:11:24,8.90,8.90,8.90,99.90,1109227,26,20253,-69
2024-09-13 03:11:55,8.80,8.80,8.80,99.90,1114460,26,19929,-70
2024-09-13 03:12:25,8.80,8.80,8.80,99.90,1106264,26,19937,-69
2024-09-13 03:12:56,8.80,8.80,8.80,99.90,1116007,26,19936,-69
2024-09-13 03:13:27,8.90,8.90,8.90,99.90,1113627,26,19936,-69
2024-09-13 03:13:57,8.80,8.80,8.80,99.90,1112268,26,20154,-69
2024-09-13 03:14:29,8.80,8.80,8.80,99.90,1110511,26,19929,-69
2024-09-13 03:15:00,8.80,8.80,8.80,99.90,1107473,26,20418,-70
2024-09-13 03:15:30,8.80,8.80,8.80,99.90,1109861,26,20066,-70
2024-09-13 03:16:01,8.80,8.80,8.80,99.90,1113318,26,20332,-68
2024-09-13 03:16:31,8.80,8.80,8.80,99.90,1119752,26,20487,-68
2024-09-13 03:17:02,8.80,8.80,8.80,99.90,1112197,26,19929,-69
2024-09-13 03:17:32,8.80,8.80,8.80,99.90,1107355,26,20426,-68
2024-09-13 03:18:03,8.80,8.80,8.80,99.90,1115165,26,19929,-69
2024-09-13 03:18:34,8.80,8.80,8.80,99.90,1112689,26,20122,-69
2024-09-13 03:19:04,8.80,8.80,8.80,99.90,1114341,26,19935,-70
2024-09-13 03:19:35,8.80,8.80,8.80,99.90,1114544,26,19952,-69
2024-09-13 03:20:06,8.80,8.80,8.80,99.90,1115304,26,19929,-70
2024-09-13 03:20:36,8.80,8.80,8.80,99.90,1115554,26,20002,-69
2024-09-13 03:21:07,8.90,8.90,8.90,99.90,1114906,26,19973,-69
2024-09-13 03:21:37,8.90,8.90,8.90,99.90,1108813,26,19964,-69
2024-09-13 03:22:08,8.80,8.80,8.80,99.90,1117079,26,19940,-68
2024-09-13 03:22:38,8.80,8.80,8.80,99.90,1118897,26,19929,-70
2024-09-13 03:23:11,8.80,8.80,8.80,99.90,1117743,26,19950,-70
2024-09-13 03:23:41,8.80,8.80,8.80,99.90,1115424,26,19929,-68
2024-09-13 03:24:12,8.80,8.80,8.80,99.90,1111544,26,20383,-69
2024-09-13 03:24:42,8.80,8.80,8.80,99.90,1112395,26,19937,-68
2024-09-13 03:25:13,8.80,8.80,8.80,99.90,1111528,26,19993,-68
2024-09-13 03:25:44,8.80,8.80,8.80,99.90,1113070,26,19941,-68
2024-09-13 03:26:15,8.80,8.80,8.80,99.90,1116292,26,19936,-68
2024-09-13 03:26:45,8.80,8.80,8.80,99.90,1117696,26,19936,-68
2024-09-13 03:27:16,8.80,8.80,8.80,99.90,1115157,26,19933,-69
2024-09-13 03:27:46,8.80,8.80,8.80,99.90,1108573,26,19980,-69
2024-09-13 03:28:18,8.80,8.80,8.80,99.90,1114278,26,19943,-69
2024-09-13 03:28:49,8.80,8.80,8.80,99.90,1122394,26,19943,-69
2024-09-13 03:29:20,8.80,8.80,8.80,99.90,1115136,26,19944,-69
2024-09-13 03:29:51,8.80,8.80,8.80,99.90,1111344,26,19933,-68
2024-09-13 03:30:21,8.80,8.80,8.80,99.90,1118206,26,20299,-68
2024-09-13 03:30:55,8.80,8.80,8.80,99.90,1114369,26,19945,-69
2024-09-13 03:31:25,8.80,8.80,8.80,99.90,1110036,26,19942,-67
2024-09-13 03:31:56,8.80,8.80,8.80,99.90,1114807,26,19942,-68
2024-09-13 03:32:26,8.80,8.80,8.80,99.90,1114813,26,19961,-70
2024-09-13 03:32:57,8.80,8.80,8.80,99.90,1116004,26,19935,-71
2024-09-13 03:33:27,8.80,8.80,8.80,99.90,1120524,26,20359,-69
2024-09-13 03:33:58,8.80,8.80,8.80,99.90,1115217,26,20461,-70
2024-09-13 03:34:28,8.80,8.80,8.80,99.90,1115088,26,20248,-70
2024-09-13 03:34:59,8.80,8.80,8.80,99.90,1116068,26,19952,-70
2024-09-13 03:35:30,8.80,8.80,8.80,99.90,1118840,26,19961,-70
2024-09-13 03:36:00,8.80,8.80,8.80,99.90,1115023,26,20003,-70
2024-09-13 03:36:31,8.80,8.80,8.80,99.90,1113139,26,19929,-70
2024-09-13 03:37:01,8.70,8.70,8.70,99.90,1114992,26,19963,-70
2024-09-13 03:37:32,8.70,8.70,8.70,99.90,1110800,26,20482,-72
2024-09-13 03:38:03,8.70,8.70,8.70,99.90,1115450,26,19935,-69
2024-09-13 03:38:34,8.70,8.70,8.70,99.90,1116576,26,20260,-69
2024-09-13 03:39:05,8.70,8.70,8.70,99.90,1114808,26,19964,-69
2024-09-13 03:39:39,8.70,8.70,8.70,99.90,1115868,26,20489,-69
2024-09-13 03:40:17,8.80,8.80,8.80,99.90,1114645,26,20010,-70
2024-09-13 03:40:47,8.80,8.80,8.80,99.90,1119448,26,19980,-71
2024-09-13 03:41:18,8.80,8.80,8.80,99.90,1111519,26,19943,-70
2024-09-13 03:41:49,8.80,8.80,8.80,99.90,1115267,26,19940,-69
2024-09-13 03:42:19,8.80,8.80,8.80,99.90,1113809,26,19936,-69
2024-09-13 03:42:50,8.70,8.70,8.70,99.90,1114737,26,19936,-68
2024-09-13 03:43:24,8.70,8.70,8.70,99.90,1111254,26,19929,-69
2024-09-13 03:43:55,8.70,8.70,8.70,99.90,1120636,26,19932,-69
2024-09-13 03:44:26,8.70,8.70,8.70,99.90,1111911,26,20263,-69
2024-09-13 03:44:56,8.70,8.70,8.70,99.90,1112174,26,19936,-70
2024-09-13 03:45:27,8.70,8.70,8.70,99.90,1116424,26,19928,-69
2024-09-13 03:45:57,8.70,8.70,8.70,99.90,1121372,26,19929,-69
2024-09-13 03:46:28,8.70,8.70,8.70,99.90,1115382,26,19928,-69
2024-09-13 03:46:59,8.70,8.70,8.70,99.90,1113620,26,19929,-69
2024-09-13 03:47:29,8.70,8.70,8.70,99.90,1111184,26,19937,-69
2024-09-13 03:48:03,8.80,8.80,8.80,99.90,1112301,26,19937,-68
2024-09-13 03:48:34,8.70,8.70,8.70,99.90,1114827,26,19997,-68
2024-09-13 03:49:05,8.70,8.70,8.70,99.90,1112619,26,19995,-68
2024-09-13 03:49:35,8.60,8.60,8.60,99.90,1116138,26,20541,-69
2024-09-13 03:50:06,8.60,8.60,8.60,99.90,1112401,26,20300,-69
2024-09-13 03:50:36,8.60,8.60,8.60,99.90,1115871,26,19940,-70
2024-09-13 03:51:08,8.60,8.60,8.60,99.90,1114516,26,20038,-69
2024-09-13 03:51:39,8.60,8.60,8.60,99.90,1111912,26,19998,-69
2024-09-13 03:52:10,8.60,8.60,8.60,99.90,1112131,26,20002,-69
2024-09-13 03:52:40,8.60,8.60,8.60,99.90,1110846,26,20018,-69
2024-09-13 03:53:11,8.60,8.60,8.60,99.90,1114562,26,19987,-69
2024-09-13 03:53:42,8.70,8.70,8.70,99.90,1114153,26,19928,-70
2024-09-13 03:54:12,8.70,8.70,8.70,99.90,1118146,26,20594,-69
2024-09-13 03:54:43,8.70,8.70,8.70,99.90,1110913,26,19988,-69
2024-09-13 03:55:13,8.70,8.70,8.70,99.90,1110693,26,19940,-69
2024-09-13 03:55:44,8.70,8.70,8.70,99.90,1114040,26,19935,-69
2024-09-13 03:56:15,8.70,8.70,8.70,99.90,1112127,26,19937,-69
2024-09-13 03:56:45,8.70,8.70,8.70,99.90,1114611,26,20898,-68
2024-09-13 03:57:16,8.70,8.70,8.70,99.90,1116303,26,19929,-70
2024-09-13 03:57:46,8.70,8.70,8.70,99.90,1114461,26,19936,-71
2024-09-13 03:58:17,8.70,8.70,8.70,99.90,1114932,26,19929,-68
2024-09-13 03:58:48,8.70,8.70,8.70,99.90,1109430,26,19929,-68
2024-09-13 03:59:18,8.70,8.70,8.70,99.90,1110767,26,19929,-68
2024-09-13 03:59:49,8.70,8.70,8.70,99.90,1120490,26,19998,-69
2024-09-13 04:00:19,8.70,8.70,8.70,99.90,1113694,26,19945,-69
2024-09-13 04:00:50,8.70,8.70,8.70,99.90,1115729,26,19928,-67
2024-09-13 04:01:21,8.70,8.70,8.70,99.90,1114805,26,19929,-68
2024-09-13 04:01:51,8.70,8.70,8.70,99.90,1114832,26,19936,-68
2024-09-13 04:02:22,8.70,8.70,8.70,99.90,1112906,26,19940,-68
2024-09-13 04:02:52,8.70,8.70,8.70,99.90,1115836,26,20351,-70
2024-09-13 04:03:23,8.70,8.70,8.70,99.90,1114281,26,20352,-69
2024-09-13 04:03:54,8.70,8.70,8.70,99.90,1115186,26,20010,-69
2024-09-13 04:04:24,8.70,8.70,8.70,99.90,1110777,26,19930,-66
2024-09-13 04:04:55,8.70,8.70,8.70,99.90,1115012,26,19929,-67
2024-09-13 04:05:25,8.70,8.70,8.70,99.90,1111912,26,19944,-70
2024-09-13 04:05:56,8.70,8.70,8.70,99.90,1117393,26,20653,-70
2024-09-13 04:06:26,8.80,8.80,8.80,99.90,1112006,26,19937,-70
2024-09-13 04:06:57,8.80,8.80,8.80,99.90,1115652,26,19936,-70
2024-09-13 04:07:27,8.80,8.80,8.80,99.90,1113790,26,19936,-69
2024-09-13 04:07:58,8.80,8.80,8.80,99.90,1115642,26,19929,-70
2024-09-13 04:08:30,8.80,8.80,8.80,99.90,1114129,26,19929,-70
2024-09-13 04:09:03,8.80,8.80,8.80,99.90,1120940,26,19929,-69
2024-09-13 04:09:33,8.80,8.80,8.80,99.90,1115565,26,19929,-68
2024-09-13 04:10:04,8.80,8.80,8.80,99.90,1122707,26,19928,-69
2024-09-13 04:10:34,8.80,8.80,8.80,99.90,1124458,26,19940,-69
2024-09-13 04:11:09,8.80,8.80,8.80,99.90,1119924,26,19936,-69
2024-09-13 04:11:40,8.80,8.80,8.80,99.90,1110800,26,20040,-68
2024-09-13 04:12:12,8.80,8.80,8.80,99.90,1115592,26,20044,-69
2024-09-13 04:12:43,8.80,8.80,8.80,99.90,1111225,26,19935,-69
2024-09-13 04:13:13,8.80,8.80,8.80,99.90,1116461,26,19935,-69
2024-09-13 04:13:44,8.80,8.80,8.80,99.90,1114850,26,19957,-68
2024-09-13 04:14:14,8.80,8.80,8.80,99.90,1118345,26,19972,-67
2024-09-13 04:14:45,8.80,8.80,8.80,99.90,1111475,26,19994,-68
2024-09-13 04:15:15,8.80,8.80,8.80,99.90,1115280,26,19940,-68
2024-09-13 04:15:49,8.80,8.80,8.80,99.90,1122380,26,20622,-68
2024-09-13 04:16:20,8.90,8.90,8.90,99.90,1114602,26,20098,-70
2024-09-13 04:16:50,8.90,8.90,8.90,99.90,1115919,26,19929,-69
2024-09-13 04:17:21,8.90,8.90,8.90,99.90,1109492,26,19939,-69
2024-09-13 04:17:51,8.90,8.90,8.90,99.90,1114187,26,20376,-68
2024-09-13 04:18:22,8.90,8.90,8.90,99.90,1112305,26,20655,-69
2024-09-13 04:18:52,8.90,8.90,8.90,99.90,1115739,26,20310,-70
2024-09-13 04:19:23,8.90,8.90,8.90,99.90,1114817,26,20280,-69
2024-09-13 04:19:54,8.80,8.80,8.80,99.90,1119424,26,20387,-70
2024-09-13 04:20:24,8.90,8.90,8.90,99.90,1119912,26,20011,-70
2024-09-13 04:20:56,8.90,8.90,8.90,99.90,1115616,26,20260,-69
2024-09-13 04:21:26,8.80,8.80,8.80,99.90,1114520,26,20279,-69
2024-09-13 04:21:57,8.90,8.90,8.90,99.90,1113933,26,19933,-69
2024-09-13 04:22:29,8.90,8.90,8.90,99.90,1105444,26,20669,-69
2024-09-13 04:22:59,8.90,8.90,8.90,99.90,1112984,26,19936,-70
2024-09-13 04:23:30,8.80,8.80,8.80,99.90,1118926,26,19958,-69
2024-09-13 04:24:00,8.80,8.80,8.80,99.90,1112885,26,19929,-70
2024-09-13 04:24:31,8.70,8.70,8.70,99.90,1112173,26,20363,-69
2024-09-13 04:25:02,8.70,8.70,8.70,99.90,1106779,26,19989,-70
2024-09-13 04:25:33,8.70,8.70,8.70,99.90,1117880,26,19965,-69
2024-09-13 04:26:04,8.70,8.70,8.70,99.90,1115477,26,19929,-69
2024-09-13 04:26:35,8.70,8.70,8.70,99.90,1115544,26,20268,-69
2024-09-13 04:27:05,8.80,8.80,8.80,99.90,1116050,26,19929,-70
2024-09-13 04:27:36,8.70,8.70,8.70,99.90,1115609,26,19994,-70
2024-09-13 04:28:08,8.70,8.70,8.70,99.90,1115446,26,19937,-70
2024-09-13 04:28:39,8.70,8.70,8.70,99.90,1117503,26,19929,-70
2024-09-13 04:29:10,8.70,8.70,8.70,99.90,1120129,26,19929,-69
2024-09-13 04:29:40,8.80,8.80,8.80,99.90,1111468,26,19933,-69
2024-09-13 04:30:11,8.70,8.70,8.70,99.90,1111621,26,19949,-70
2024-09-13 04:30:41,8.80,8.80,8.80,99.90,1117105,26,20032,-69
2024-09-13 04:31:13,8.80,8.80,8.80,99.90,1116039,26,19933,-69
2024-09-13 04:31:43,8.80,8.80,8.80,99.90,1114782,26,19933,-70
2024-09-13 04:32:14,8.80,8.80,8.80,99.90,1114348,26,19929,-69
2024-09-13 04:32:44,8.80,8.80,8.80,99.90,1112040,26,19929,-69
2024-09-13 04:33:15,8.80,8.80,8.80,99.90,1113951,26,19936,-70
2024-09-13 04:33:46,8.80,8.80,8.80,99.90,1113910,26,20370,-69
2024-09-13 04:34:16,8.80,8.80,8.80,99.90,1108747,26,19933,-69
2024-09-13 04:34:47,8.80,8.80,8.80,99.90,1115305,26,19929,-69
2024-09-13 04:35:17,8.80,8.80,8.80,99.90,1108476,26,20034,-68
2024-09-13 04:35:48,8.80,8.80,8.80,99.90,1115700,26,19996,-70
2024-09-13 04:36:18,8.80,8.80,8.80,99.90,1116487,26,20344,-70
2024-09-13 04:36:49,8.80,8.80,8.80,99.90,1119257,26,19935,-70
2024-09-13 04:37:19,8.80,8.80,8.80,99.90,1116025,26,19936,-70
2024-09-13 04:37:50,8.80,8.80,8.80,99.90,1129368,26,19927,-70
2024-09-13 04:38:21,8.80,8.80,8.80,99.90,1122953,26,19927,-70
2024-09-13 04:38:51,8.80,8.80,8.80,99.90,1127553,26,20002,-70
2024-09-13 04:39:22,8.80,8.80,8.80,99.90,1125921,26,20310,-70
2024-09-13 04:39:52,8.80,8.80,8.80,99.90,1113732,26,19998,-70
2024-09-13 04:40:23,8.80,8.80,8.80,99.90,1112703,26,19936,-70
2024-09-13 04:40:53,8.80,8.80,8.80,99.90,1111511,26,19945,-70
2024-09-13 04:41:24,8.70,8.70,8.70,99.90,1108446,26,20272,-70
2024-09-13 04:41:54,8.70,8.70,8.70,99.90,1113674,26,19933,-70
2024-09-13 04:42:25,8.70,8.70,8.70,99.90,1113003,26,20456,-69
2024-09-13 04:42:55,8.70,8.70,8.70,99.90,1117414,26,19969,-70
2024-09-13 04:43:26,8.70,8.70,8.70,99.90,1111858,26,19929,-69
2024-09-13 04:43:57,8.70,8.70,8.70,99.90,1109821,26,20404,-70
2024-09-13 04:44:28,8.70,8.70,8.70,99.90,1111159,26,19929,-70
2024-09-13 04:44:58,8.70,8.70,8.70,99.90,1115839,26,19940,-70
2024-09-13 04:45:29,8.70,8.70,8.70,99.90,1112529,26,19929,-69
2024-09-13 04:46:00,8.70,8.70,8.70,99.90,1115887,26,19936,-69
2024-09-13 04:46:30,8.70,8.70,8.70,99.90,1110317,26,19937,-71
2024-09-13 04:47:01,8.70,8.70,8.70,99.90,1118411,26,19940,-72
2024-09-13 04:47:31,8.80,8.80,8.80,99.90,1113652,26,20113,-70
2024-09-13 04:48:02,8.80,8.80,8.80,99.90,1112823,26,20582,-69
2024-09-13 04:48:32,8.80,8.80,8.80,99.90,1113111,26,19988,-68
2024-09-13 04:49:03,8.80,8.80,8.80,99.90,1112806,26,19933,-71
2024-09-13 04:49:34,8.80,8.80,8.80,99.90,1113208,26,19929,-68
2024-09-13 04:50:04,8.70,8.70,8.70,99.90,1112832,26,20394,-69
2024-09-13 04:50:35,8.70,8.70,8.70,99.90,1115964,26,20366,-69
2024-09-13 04:51:06,8.70,8.70,8.70,99.90,1112663,26,19961,-68
2024-09-13 04:51:37,8.60,8.60,8.60,99.90,1115468,26,19929,-68
2024-09-13 04:52:07,8.60,8.60,8.60,99.90,1115327,26,19933,-68
2024-09-13 04:52:38,8.60,8.60,8.60,99.90,1113221,26,19929,-68
2024-09-13 04:53:10,8.60,8.60,8.60,99.90,1114011,26,19940,-68
2024-09-13 04:53:41,8.60,8.60,8.60,99.90,1110748,26,20156,-69
2024-09-13 04:54:14,8.60,8.60,8.60,99.90,1054245,26,19928,-68
2024-09-13 04:54:45,8.60,8.60,8.60,99.90,1114725,26,19937,-69
2024-09-13 04:55:15,8.60,8.60,8.60,99.90,1112346,26,19948,-69
2024-09-13 04:55:46,8.70,8.70,8.70,99.90,1110746,26,19936,-71
2024-09-13 04:56:16,8.70,8.70,8.70,99.90,1107792,26,20044,-69
2024-09-13 04:56:47,8.70,8.70,8.70,99.90,1108410,26,19930,-68
2024-09-13 04:57:18,8.70,8.70,8.70,99.90,1104431,26,19961,-69
2024-09-13 04:57:49,8.70,8.70,8.70,99.90,1107998,26,20732,-69
2024-09-13 04:58:20,8.70,8.70,8.70,99.90,1112718,26,19933,-72
2024-09-13 04:58:51,8.60,8.60,8.60,99.90,1112763,26,19936,-69
2024-09-13 04:59:21,8.60,8.60,8.60,99.90,1113113,26,19943,-69
2024-09-13 04:59:52,8.60,8.60,8.60,99.90,1115883,26,19953,-69
2024-09-13 05:00:23,8.60,8.60,8.60,99.90,1111842,26,19933,-70
2024-09-13 05:00:53,8.60,8.60,8.60,99.90,1112952,26,20619,-69
2024-09-13 05:01:24,8.50,8.50,8.50,99.90,1110267,26,20552,-69
2024-09-13 05:01:54,8.50,8.50,8.50,99.90,1113057,26,19985,-70
2024-09-13 05:02:25,8.60,8.60,8.60,99.90,1113782,26,19947,-69
2024-09-13 05:02:56,8.50,8.50,8.50,99.90,1115868,26,19935,-69
2024-09-13 05:03:26,8.50,8.50,8.50,99.90,1107585,26,19929,-69
2024-09-13 05:03:57,8.50,8.50,8.50,99.90,1117694,26,19957,-70
2024-09-13 05:04:27,8.50,8.50,8.50,99.90,1116185,26,19940,-71
2024-09-13 05:04:58,8.50,8.50,8.50,99.90,1119151,26,19997,-68
2024-09-13 05:05:28,8.60,8.60,8.60,99.90,1118180,26,19936,-68
2024-09-13 05:05:59,8.60,8.60,8.60,99.90,1112130,26,19937,-69
2024-09-13 05:06:29,8.60,8.60,8.60,99.90,1114243,26,19940,-69
2024-09-13 05:07:00,8.60,8.60,8.60,99.90,1116543,26,19928,-71
2024-09-13 05:07:30,8.60,8.60,8.60,99.90,1112616,26,20264,-69
2024-09-13 05:08:01,8.60,8.60,8.60,99.90,1115883,26,19929,-69
2024-09-13 05:08:32,8.60,8.60,8.60,99.90,1109617,26,20477,-71
2024-09-13 05:09:02,8.50,8.50,8.50,99.90,1114031,26,19994,-69
2024-09-13 05:09:33,8.50,8.50,8.50,99.90,1112003,26,19940,-71
2024-09-13 05:10:04,8.50,8.50,8.50,99.90,1108050,26,19981,-68
2024-09-13 05:10:34,8.50,8.50,8.50,99.90,1105265,26,19936,-68
2024-09-13 05:11:05,8.50,8.50,8.50,99.90,1108182,26,19965,-68
2024-09-13 05:11:35,8.50,8.50,8.50,99.90,1111417,26,19937,-68
2024-09-13 05:12:06,8.50,8.50,8.50,99.90,1115489,26,19994,-69
2024-09-13 05:12:36,8.50,8.50,8.50,99.90,1112282,26,19929,-69
2024-09-13 05:13:07,8.50,8.50,8.50,99.90,1113169,26,20743,-69
2024-09-13 05:13:38,8.50,8.50,8.50,99.90,1112060,26,20714,-68
2024-09-13 05:14:08,8.40,8.40,8.40,99.90,1112105,26,20028,-72
2024-09-13 05:14:39,8.50,8.50,8.50,99.90,1115579,26,19980,-69
2024-09-13 05:15:09,8.50,8.50,8.50,99.90,1115608,26,20002,-69
2024-09-13 05:15:41,8.50,8.50,8.50,99.90,1115466,26,19929,-69
2024-09-13 05:16:11,8.50,8.50,8.50,99.90,1113905,26,19929,-69
2024-09-13 05:16:42,8.50,8.50,8.50,99.90,1111902,26,19958,-70
2024-09-13 05:17:12,8.50,8.50,8.50,99.90,1115333,26,19932,-69
2024-09-13 05:17:43,8.60,8.60,8.60,99.90,1124730,26,19936,-69
2024-09-13 05:18:13,8.50,8.50,8.50,99.90,1124530,26,19961,-70
2024-09-13 05:18:44,8.50,8.50,8.50,99.90,1121757,26,19958,-70
2024-09-13 05:19:14,8.50,8.50,8.50,99.90,1123835,26,19965,-69
2024-09-13 05:19:45,8.50,8.50,8.50,99.90,1111623,26,19933,-70
2024-09-13 05:20:16,8.40,8.40,8.40,99.90,1114888,26,19978,-69
2024-09-13 05:20:46,8.40,8.40,8.40,99.90,1112326,26,19998,-69
2024-09-13 05:21:17,8.40,8.40,8.40,99.90,1112518,26,20478,-69
2024-09-13 05:21:47,8.40,8.40,8.40,99.90,1110321,26,19998,-69
2024-09-13 05:22:18,8.40,8.40,8.40,99.90,1112773,26,19965,-69
2024-09-13 05:22:48,8.50,8.50,8.50,99.90,1113859,26,20283,-70
2024-09-13 05:23:20,8.50,8.50,8.50,99.90,1106949,26,19930,-68
2024-09-13 05:23:50,8.50,8.50,8.50,99.90,1105052,26,19987,-70
2024-09-13 05:24:21,8.50,8.50,8.50,99.90,1104764,26,20017,-70
2024-09-13 05:24:51,8.50,8.50,8.50,99.90,1115002,26,20084,-70
2024-09-13 05:25:22,8.40,8.40,8.40,99.90,1115327,26,19929,-69
2024-09-13 05:25:52,8.40,8.40,8.40,99.90,1110906,26,19998,-70
2024-09-13 05:26:23,8.40,8.40,8.40,99.90,1108523,26,19961,-70
2024-09-13 05:26:57,8.50,8.50,8.50,99.90,1115294,26,19943,-70
2024-09-13 05:27:28,8.50,8.50,8.50,99.90,1112171,26,20648,-69
2024-09-13 05:27:58,8.50,8.50,8.50,99.90,1115576,26,19936,-70
2024-09-13 05:28:29,8.50,8.50,8.50,99.90,1112616,26,20421,-70
2024-09-13 05:28:59,8.50,8.50,8.50,99.90,1109742,26,19940,-70
2024-09-13 05:29:30,8.50,8.50,8.50,99.90,1110845,26,19929,-69
2024-09-13 05:30:00,8.50,8.50,8.50,99.90,1109036,26,20383,-70
2024-09-13 05:30:31,8.50,8.50,8.50,99.90,1114052,26,19933,-70
2024-09-13 05:31:01,8.50,8.50,8.50,99.90,1115090,26,19929,-69
2024-09-13 05:31:32,8.50,8.50,8.50,99.90,1112614,26,19929,-69
2024-09-13 05:32:03,8.50,8.50,8.50,99.90,1115694,26,19957,-71
2024-09-13 05:32:34,8.50,8.50,8.50,99.90,1107672,26,20369,-71
2024-09-13 05:33:04,8.40,8.40,8.40,99.90,1112157,26,19930,-71
2024-09-13 05:33:35,8.40,8.40,8.40,99.90,1105302,26,19929,-71
2024-09-13 05:34:06,8.50,8.50,8.50,99.90,1108950,26,19930,-72
2024-09-13 05:34:36,8.40,8.40,8.40,99.90,1108410,26,19930,-72
2024-09-13 05:35:14,8.40,8.40,8.40,99.90,1115844,26,20155,-70
2024-09-13 05:35:44,8.40,8.40,8.40,99.90,1115184,26,20384,-69
2024-09-13 05:36:15,8.40,8.40,8.40,99.90,1112118,26,19933,-71
2024-09-13 05:36:46,8.40,8.40,8.40,99.90,1115060,26,19929,-70
2024-09-13 05:37:17,8.40,8.40,8.40,99.90,1110716,26,20351,-70
2024-09-13 05:37:47,8.40,8.40,8.40,99.90,1110068,26,19936,-72
2024-09-13 05:38:18,8.40,8.40,8.40,99.90,1113238,26,19939,-71
2024-09-13 05:38:48,8.40,8.40,8.40,99.90,1116061,26,19937,-69
2024-09-13 05:39:19,8.40,8.40,8.40,99.90,1110496,26,20378,-70
2024-09-13 05:39:50,8.40,8.40,8.40,99.90,1115815,26,19929,-70
2024-09-13 05:40:20,8.40,8.40,8.40,99.90,1115361,26,20026,-69
2024-09-13 05:40:51,8.40,8.40,8.40,99.90,1108510,26,20347,-70
2024-09-13 05:41:21,8.40,8.40,8.40,99.90,1107514,26,19936,-70
2024-09-13 05:41:52,8.40,8.40,8.40,99.90,1112240,26,19955,-70
2024-09-13 05:42:22,8.40,8.40,8.40,99.90,1108163,26,19930,-69
2024-09-13 05:42:53,8.40,8.40,8.40,99.90,1112397,26,19929,-69
2024-09-13 05:43:24,8.30,8.30,8.30,99.90,1111851,26,19993,-69
2024-09-13 05:43:54,8.30,8.30,8.30,99.90,1115222,26,20553,-70
2024-09-13 05:44:25,8.30,8.30,8.30,99.90,1112682,26,19939,-69
2024-09-13 05:44:55,8.30,8.30,8.30,99.90,1115183,26,19933,-69
2024-09-13 05:45:26,8.30,8.30,8.30,99.90,1112263,26,19939,-70
2024-09-13 05:45:56,8.40,8.40,8.40,99.90,1115339,26,19998,-70
2024-09-13 05:46:27,8.30,8.30,8.30,99.90,1115529,26,19929,-70
2024-09-13 05:46:58,8.30,8.30,8.30,99.90,1116531,26,19937,-71
2024-09-13 05:47:28,8.30,8.30,8.30,99.90,1107552,26,20541,-71
2024-09-13 05:47:59,8.30,8.30,8.30,99.90,1107612,26,19938,-70
2024-09-13 05:48:29,8.40,8.40,8.40,99.90,1105194,26,20589,-70
2024-09-13 05:49:00,8.40,8.40,8.40,99.90,1107399,26,19936,-71
2024-09-13 05:49:30,8.30,8.30,8.30,99.90,1113092,26,19940,-68
2024-09-13 05:50:01,8.40,8.40,8.40,99.90,1110744,26,20548,-69
2024-09-13 05:50:32,8.30,8.30,8.30,99.90,1109996,26,21972,-67
2024-09-13 05:51:02,8.30,8.30,8.30,99.90,1112477,26,20481,-69
2024-09-13 05:51:33,8.30,8.30,8.30,99.90,1111593,26,19929,-69
2024-09-13 05:52:03,8.30,8.30,8.30,99.90,1112718,26,19929,-68
2024-09-13 05:52:34,8.30,8.30,8.30,99.90,1110837,26,19930,-69
2024-09-13 05:53:04,8.30,8.30,8.30,99.90,1115809,26,19945,-69
2024-09-13 05:53:35,8.40,8.40,8.40,99.90,1111126,26,19937,-70
2024-09-13 05:54:06,8.30,8.30,8.30,99.90,1115651,26,19974,-70
2024-09-13 05:54:36,8.30,8.30,8.30,99.90,1115878,26,20158,-69
2024-09-13 05:55:07,8.30,8.30,8.30,99.90,1109405,26,19929,-68
2024-09-13 05:55:37,8.30,8.30,8.30,99.90,1114474,26,19953,-70
2024-09-13 05:56:09,8.30,8.30,8.30,99.90,1115394,26,19944,-70
2024-09-13 05:56:42,8.40,8.40,8.40,99.90,1115328,26,19948,-70
2024-09-13 05:57:12,8.30,8.30,8.30,99.90,1090564,26,19928,-66
2024-09-13 05:57:43,8.40,8.40,8.40,99.90,1090674,26,19957,-69
2024-09-13 05:58:13,8.30,8.30,8.30,99.90,1115500,26,19960,-69
2024-09-13 05:58:44,8.30,8.30,8.30,99.90,1108191,26,19929,-70
2024-09-13 05:59:14,8.20,8.20,8.20,99.90,1115027,26,19933,-69
2024-09-13 05:59:45,8.20,8.20,8.20,99.90,1107500,26,19930,-69
2024-09-13 06:00:16,8.20,8.20,8.20,99.90,1115243,26,19997,-69
2024-09-13 06:00:47,8.30,8.30,8.30,99.90,1112161,26,19929,-70
2024-09-13 06:01:17,8.30,8.30,8.30,99.90,1115788,26,20004,-70
2024-09-13 06:01:48,8.30,8.30,8.30,99.90,1115726,26,19969,-69
2024-09-13 06:02:18,8.40,8.40,8.40,99.90,1112150,26,19933,-69
2024-09-13 06:02:49,8.30,8.30,8.30,99.90,1114814,26,20007,-69
2024-09-13 06:03:19,8.30,8.30,8.30,99.90,1114618,26,19937,-69
2024-09-13 06:03:51,8.30,8.30,8.30,99.90,1114916,26,20642,-68
2024-09-13 06:04:22,8.30,8.30,8.30,99.90,1111338,26,19929,-69
2024-09-13 06:04:53,8.30,8.30,8.30,99.90,1116209,26,20561,-69
2024-09-13 06:05:23,8.40,8.40,8.40,99.90,1112071,26,19936,-69
2024-09-13 06:05:54,8.40,8.40,8.40,99.90,1112763,26,20356,-69
2024-09-13 06:06:24,8.40,8.40,8.40,99.90,1115597,26,20054,-69
2024-09-13 06:06:55,8.40,8.40,8.40,99.90,1115140,26,20048,-70
2024-09-13 06:07:26,8.30,8.30,8.30,99.90,1111819,26,19936,-73
2024-09-13 06:07:57,8.30,8.30,8.30,99.90,1114711,26,20467,-72
2024-09-13 06:08:28,8.30,8.30,8.30,99.90,1108184,26,19974,-73
2024-09-13 06:08:58,8.30,8.30,8.30,99.90,1114986,26,19936,-71
2024-09-13 06:09:29,8.30,8.30,8.30,99.90,1109177,26,19936,-71
2024-09-13 06:10:00,8.30,8.30,8.30,99.90,1110769,26,19952,-71
2024-09-13 06:10:31,8.20,8.20,8.20,99.90,1112361,26,19969,-71
2024-09-13 06:11:01,8.30,8.30,8.30,99.90,1111472,26,19934,-70
2024-09-13 06:11:32,8.30,8.30,8.30,99.90,1111512,26,19977,-70
2024-09-13 06:12:02,8.30,8.30,8.30,99.90,1115353,26,19929,-70
2024-09-13 06:12:33,8.30,8.30,8.30,99.90,1112148,26,19929,-70
2024-09-13 06:13:04,8.30,8.30,8.30,99.90,1115856,26,19965,-70
2024-09-13 06:13:34,8.30,8.30,8.30,99.90,1114627,26,20006,-71
2024-09-13 06:14:05,8.30,8.30,8.30,99.90,1115959,26,19936,-71
2024-09-13 06:14:37,8.30,8.30,8.30,99.90,1111751,26,20704,-72
2024-09-13 06:15:08,8.30,8.30,8.30,99.90,1114415,26,20706,-72
2024-09-13 06:15:38,8.30,8.30,8.30,99.90,1107640,26,19945,-73
2024-09-13 06:16:09,8.30,8.30,8.30,99.90,1108084,26,20009,-71
2024-09-13 06:16:39,8.30,8.30,8.30,99.90,1110181,26,19978,-71
2024-09-13 06:17:12,8.30,8.30,8.30,99.90,1110039,26,19954,-72
2024-09-13 06:17:42,8.30,8.30,8.30,99.90,1111374,26,19929,-72
2024-09-13 06:18:13,8.30,8.30,8.30,99.90,1112970,26,20264,-72
2024-09-13 06:18:44,8.30,8.30,8.30,99.90,1112718,26,20347,-71
2024-09-13 06:19:15,8.30,8.30,8.30,99.90,1115525,26,19998,-72
2024-09-13 06:19:45,8.30,8.30,8.30,99.90,1108655,26,20393,-72
2024-09-13 06:20:16,8.30,8.30,8.30,99.90,1114274,26,19936,-72
2024-09-13 06:20:46,8.30,8.30,8.30,99.90,1113798,26,20341,-71
2024-09-13 06:21:17,8.30,8.30,8.30,99.90,1112009,26,20098,-72
2024-09-13 06:21:47,8.30,8.30,8.30,99.90,1114966,26,19936,-74
2024-09-13 06:22:18,8.30,8.30,8.30,99.90,1106223,26,19936,-71
2024-09-13 06:22:50,8.30,8.30,8.30,99.90,1115677,26,19963,-72
2024-09-13 06:23:20,8.20,8.20,8.20,99.90,1107821,26,19937,-71
2024-09-13 06:23:51,8.20,8.20,8.20,99.90,1116141,26,19929,-72
2024-09-13 06:24:21,8.20,8.20,8.20,99.90,1115779,26,20343,-71
2024-09-13 06:24:52,8.20,8.20,8.20,99.90,1115017,26,19929,-71
2024-09-13 06:25:23,8.30,8.30,8.30,99.90,1114517,26,19969,-71
2024-09-13 06:25:54,8.30,8.30,8.30,99.90,1114174,26,20591,-70
2024-09-13 06:26:25,8.30,8.30,8.30,99.90,1108778,26,19936,-71
2024-09-13 06:26:55,8.30,8.30,8.30,99.90,1114770,26,19940,-72
2024-09-13 06:27:26,8.20,8.20,8.20,99.90,1123314,26,20379,-71
2024-09-13 06:27:57,8.30,8.30,8.30,99.90,1129612,26,20449,-71
2024-09-13 06:28:27,8.30,8.30,8.30,99.90,1124084,26,19931,-71
2024-09-13 06:28:58,8.30,8.30,8.30,99.90,1127137,26,19932,-71
2024-09-13 06:29:29,8.30,8.30,8.30,99.90,1112260,26,20197,-71
2024-09-13 06:29:59,8.40,8.40,8.40,99.90,1112720,26,20235,-71
2024-09-13 06:30:30,8.30,8.30,8.30,99.90,1111663,26,19955,-72
2024-09-13 06:31:01,8.30,8.30,8.30,99.90,1112478,26,19933,-71
2024-09-13 06:31:32,8.30,8.30,8.30,99.90,1114696,26,19937,-71
2024-09-13 06:32:03,8.30,8.30,8.30,99.90,1111725,26,19941,-72
2024-09-13 06:32:33,8.40,8.40,8.40,99.90,1115181,26,19962,-71
2024-09-13 06:33:04,8.40,8.40,8.40,99.90,1115500,26,19936,-72
2024-09-13 06:33:35,8.40,8.40,8.40,99.90,1114841,26,19929,-71
2024-09-13 06:34:05,8.50,8.50,8.50,99.90,1115651,26,20273,-72
2024-09-13 06:34:36,8.50,8.50,8.50,99.90,1114730,26,19928,-70
2024-09-13 06:35:06,8.50,8.50,8.50,99.90,1111761,26,19945,-76
2024-09-13 06:35:37,8.50,8.50,8.50,99.90,1107189,26,19930,-72
2024-09-13 06:36:12,8.50,8.50,8.50,99.90,1110255,26,19988,-69
2024-09-13 06:36:43,8.60,8.60,8.60,99.90,1114873,26,19929,-71
2024-09-13 06:37:13,8.60,8.60,8.60,99.90,1113838,26,20815,-70
2024-09-13 06:37:44,8.50,8.50,8.50,99.90,1112485,26,19949,-73
2024-09-13 06:38:14,8.50,8.50,8.50,99.90,1111618,26,19972,-75
2024-09-13 06:38:46,8.60,8.60,8.60,99.90,1115081,26,19959,-73
2024-09-13 06:39:16,8.60,8.60,8.60,99.90,1114706,26,19935,-73
2024-09-13 06:39:47,8.50,8.50,8.50,99.90,1110287,26,19943,-72
2024-09-13 06:40:17,8.60,8.60,8.60,99.90,1114848,26,19929,-73
2024-09-13 06:40:48,8.60,8.60,8.60,99.90,1114685,26,19953,-73
2024-09-13 06:41:18,8.60,8.60,8.60,99.90,1104387,26,20671,-73
2024-09-13 06:41:49,8.50,8.50,8.50,99.90,1106558,26,20067,-73
2024-09-13 06:42:21,8.50,8.50,8.50,99.90,1104428,26,20007,-72
2024-09-13 06:42:52,8.50,8.50,8.50,99.90,1111879,26,19937,-72
2024-09-13 06:43:23,8.60,8.60,8.60,99.90,1112027,26,19978,-73
2024-09-13 06:43:53,8.60,8.60,8.60,99.90,1114571,26,19937,-73
2024-09-13 06:44:24,8.60,8.60,8.60,99.90,1104840,26,20051,-72
2024-09-13 06:44:54,8.70,8.70,8.70,99.90,1114934,26,20000,-73
2024-09-13 06:45:25,8.70,8.70,8.70,99.90,1111728,26,20290,-72
2024-09-13 06:45:55,8.70,8.70,8.70,99.90,1114469,26,19945,-72
2024-09-13 06:46:26,8.70,8.70,8.70,99.90,1111585,26,19933,-72
2024-09-13 06:46:57,8.70,8.70,8.70,99.90,1108839,26,19934,-72
2024-09-13 06:47:27,8.70,8.70,8.70,99.90,1113227,26,20021,-72
2024-09-13 06:47:58,8.80,8.80,8.80,99.90,1115551,26,19961,-74
2024-09-13 06:48:28,8.80,8.80,8.80,99.90,1107000,26,19941,-73
2024-09-13 06:48:59,8.90,8.90,8.90,99.90,1114908,26,19929,-73
2024-09-13 06:49:31,8.80,8.80,8.80,99.90,1111484,26,19930,-73
2024-09-13 06:50:01,8.80,8.80,8.80,99.90,1108118,26,19940,-73
2024-09-13 06:50:32,8.90,8.90,8.90,99.90,1112116,26,19936,-74
2024-09-13 06:51:03,8.90,8.90,8.90,99.90,1109267,26,20183,-73
2024-09-13 06:51:33,8.90,8.90,8.90,99.90,1111731,26,19936,-73
2024-09-13 06:52:04,8.90,8.90,8.90,99.90,1112484,26,20322,-72
2024-09-13 06:52:35,8.80,8.80,8.80,99.90,1111661,26,19929,-73
2024-09-13 06:53:06,8.80,8.80,8.80,99.90,1112053,26,19929,-75
2024-09-13 06:53:37,8.70,8.70,8.70,99.90,1114487,26,20411,-76
2024-09-13 06:54:08,8.80,8.80,8.80,99.90,1073589,26,19955,-73
2024-09-13 06:54:40,8.80,8.80,8.80,99.90,1111891,26,19933,-73
2024-09-13 06:55:11,8.90,8.90,8.90,99.90,1112810,26,19937,-73
2024-09-13 06:55:42,8.90,8.90,8.90,99.90,1109068,26,19929,-73
2024-09-13 06:56:12,8.90,8.90,8.90,99.90,1110999,26,20039,-72
2024-09-13 06:56:43,8.90,8.90,8.90,99.90,1117771,26,19929,-73
2024-09-13 06:57:17,9.00,9.00,9.00,99.90,1106982,26,19979,-72
2024-09-13 06:57:47,8.90,8.90,8.90,99.90,1112601,26,20503,-73
2024-09-13 06:58:18,8.80,8.80,8.80,99.90,1111340,26,19934,-71
2024-09-13 06:58:49,8.80,8.80,8.80,99.90,1113867,26,19933,-71
2024-09-13 06:59:20,8.80,8.80,8.80,99.90,1111996,26,20580,-72
2024-09-13 06:59:50,8.80,8.80,8.80,99.90,1112033,26,20749,-72
2024-09-13 07:00:21,8.80,8.80,8.80,99.90,1110086,26,19968,-71
2024-09-13 07:00:53,8.90,8.90,8.90,99.90,1119794,26,19984,-71
2024-09-13 07:01:24,8.90,8.90,8.90,99.90,1129202,26,19999,-72
2024-09-13 07:01:54,8.90,8.90,8.90,99.90,1129275,26,19935,-72
2024-09-13 07:02:27,8.90,8.90,8.90,99.90,1121451,26,19936,-72
2024-09-13 07:02:58,8.90,8.90,8.90,99.90,1111688,26,20136,-71
2024-09-13 07:03:28,8.90,8.90,8.90,99.90,1113747,26,20387,-75
2024-09-13 07:03:59,8.90,8.90,8.90,99.90,1111986,26,19928,-71
2024-09-13 07:04:29,9.00,9.00,9.00,99.90,1115273,26,20371,-71
2024-09-13 07:05:00,9.00,9.00,9.00,99.90,1112074,26,19937,-72
2024-09-13 07:05:30,9.00,9.00,9.00,99.90,1114749,26,19940,-71
2024-09-13 07:06:01,9.10,9.10,9.10,99.90,1115168,26,19939,-71
2024-09-13 07:06:32,9.10,9.10,9.10,99.90,1112078,26,20060,-73
2024-09-13 07:07:02,9.00,9.00,9.00,99.90,1107940,26,19961,-74
2024-09-13 07:07:33,9.00,9.00,9.00,99.90,1110875,26,20032,-73
2024-09-13 07:08:04,9.00,9.00,9.00,99.90,1107820,26,19937,-72
2024-09-13 07:08:35,9.00,9.00,9.00,99.90,1104252,26,19937,-72
2024-09-13 07:09:05,9.00,9.00,9.00,99.90,1114498,26,19929,-70
2024-09-13 07:09:36,9.10,9.10,9.10,99.90,1104345,26,20714,-69
2024-09-13 07:10:07,9.10,9.10,9.10,99.90,1107568,26,20323,-70
2024-09-13 07:10:37,9.00,9.00,9.00,99.90,1111774,26,19929,-71
2024-09-13 07:11:08,9.10,9.10,9.10,99.90,1108052,26,20359,-72
2024-09-13 07:11:38,9.10,9.10,9.10,99.90,1113794,26,19929,-71
2024-09-13 07:12:09,9.10,9.10,9.10,99.90,1115331,26,19929,-72
2024-09-13 07:12:39,9.10,9.10,9.10,99.90,1110961,26,19941,-72
2024-09-13 07:13:11,9.20,9.20,9.20,99.90,1108090,26,19929,-73
2024-09-13 07:13:42,9.20,9.20,9.20,99.90,1111741,26,19936,-72
2024-09-13 07:14:12,9.20,9.20,9.20,99.90,1113086,26,19929,-72
2024-09-13 07:14:43,9.20,9.20,9.20,99.90,1109470,26,19933,-71
2024-09-13 07:15:13,9.20,9.20,9.20,99.90,1114737,26,19930,-71
2024-09-13 07:15:44,9.30,9.30,9.30,99.90,1109160,26,19929,-71
2024-09-13 07:16:14,9.30,9.30,9.30,99.90,1109729,26,19941,-69
2024-09-13 07:16:45,9.30,9.30,9.30,99.90,1111519,26,19957,-70
2024-09-13 07:17:15,9.30,9.30,9.30,99.90,1111687,26,19933,-69
2024-09-13 07:17:46,9.30,9.30,9.30,99.90,1114516,26,19936,-69
2024-09-13 07:18:17,9.30,9.30,9.30,99.90,1115169,26,20444,-70
2024-09-13 07:18:47,9.40,9.40,9.40,99.90,1115438,26,20268,-69
2024-09-13 07:19:18,9.30,9.30,9.30,99.90,1112388,26,20374,-70
2024-09-13 07:19:48,9.30,9.30,9.30,99.90,1125097,26,20384,-71
2024-09-13 07:20:19,9.20,9.20,9.20,99.90,1129648,26,19928,-71
2024-09-13 07:20:49,9.20,9.20,9.20,99.90,1126524,26,19938,-69
2024-09-13 07:21:20,9.20,9.20,9.20,99.90,1117899,26,20371,-70
2024-09-13 07:21:50,9.20,9.20,9.20,99.90,1115012,26,20229,-70
2024-09-13 07:22:21,9.20,9.20,9.20,99.90,1107042,26,19936,-71
2024-09-13 07:22:51,9.20,9.20,9.20,99.90,1107567,26,19961,-71
2024-09-13 07:23:22,9.20,9.20,9.20,99.90,1112877,26,19976,-69
2024-09-13 07:23:52,9.30,9.30,9.30,99.90,1114570,26,19939,-71
2024-09-13 07:24:23,9.30,9.30,9.30,99.90,1108166,26,19957,-70
2024-09-13 07:24:53,9.40,9.40,9.40,99.90,1114163,26,19973,-70
2024-09-13 07:25:24,9.30,9.30,9.30,99.90,1114555,26,20384,-70
2024-09-13 07:25:55,9.30,9.30,9.30,99.90,1115764,26,20416,-70
2024-09-13 07:26:25,9.30,9.30,9.30,99.90,1113880,26,20443,-70
2024-09-13 07:26:56,9.40,9.40,9.40,99.90,1114994,26,19929,-70
2024-09-13 07:27:26,9.60,9.60,9.60,99.90,1114609,26,20530,-71
2024-09-13 07:27:57,9.70,9.70,9.70,99.90,1114324,26,19933,-70
2024-09-13 07:28:27,9.60,9.60,9.60,99.90,1114257,26,20002,-71
2024-09-13 07:28:58,9.60,9.60,9.60,99.90,1114553,26,20035,-71
2024-09-13 07:29:29,9.60,9.60,9.60,99.90,1111045,26,19933,-71
2024-09-13 07:29:59,9.70,9.70,9.70,99.90,1117123,26,19929,-70
2024-09-13 07:30:30,9.70,9.70,9.70,99.90,1119111,26,19944,-70
2024-09-13 07:31:00,9.80,9.80,9.80,99.90,1117285,26,20548,-70
2024-09-13 07:31:31,9.80,9.80,9.80,99.90,1126268,26,20612,-70
2024-09-13 07:32:02,9.80,9.80,9.80,99.90,1114154,26,20328,-71
2024-09-13 07:32:32,9.90,9.90,9.90,99.90,1114755,26,19947,-70
2024-09-13 07:33:03,9.90,9.90,9.90,99.90,1114250,26,19945,-70
2024-09-13 07:33:34,10.00,10.00,10.00,99.90,1113705,26,20743,-70
2024-09-13 07:34:04,10.00,10.00,10.00,99.90,1114732,26,19936,-71
2024-09-13 07:34:35,10.00,10.00,10.00,99.90,1114756,26,19936,-70
2024-09-13 07:35:06,10.00,10.00,10.00,99.90,1109330,26,19933,-71
2024-09-13 07:35:36,10.00,10.00,10.00,99.90,1113410,26,20401,-70
2024-09-13 07:36:07,10.10,10.10,10.10,99.90,1111190,26,19937,-71
2024-09-13 07:36:37,10.00,10.00,10.00,99.90,1112152,26,19929,-70
2024-09-13 07:37:08,10.00,10.00,10.00,99.90,1114921,26,19930,-70
2024-09-13 07:37:39,10.00,10.00,10.00,99.90,1108474,26,19930,-70
2024-09-13 07:38:09,10.10,10.10,10.10,99.90,1114248,26,20392,-70
2024-09-13 07:38:40,10.10,10.10,10.10,99.90,1107955,26,19979,-70
2024-09-13 07:39:10,10.20,10.20,10.20,99.90,1114250,26,19970,-69
2024-09-13 07:39:41,10.20,10.20,10.20,99.90,1114397,26,19929,-73
2024-09-13 07:40:11,10.20,10.20,10.20,99.90,1115943,26,19998,-69
2024-09-13 07:40:42,10.20,10.20,10.20,99.90,1107177,26,19963,-70
2024-09-13 07:41:13,10.20,10.20,10.20,99.90,1114573,26,19942,-69
2024-09-13 07:41:43,10.20,10.20,10.20,99.90,1111085,26,20242,-70
2024-09-13 07:42:14,10.20,10.20,10.20,99.90,1113884,26,20011,-70
2024-09-13 07:42:44,10.30,10.30,10.30,99.90,1112998,26,19962,-69
2024-09-13 07:43:17,10.30,10.30,10.30,99.90,1115033,26,20585,-71
2024-09-13 07:43:48,10.20,10.20,10.20,99.90,1129622,26,19997,-69
2024-09-13 07:44:18,10.00,10.00,10.00,99.90,1129291,26,20036,-70
2024-09-13 07:44:50,9.90,9.90,9.90,99.90,1129178,26,19928,-70
2024-09-13 07:45:20,9.80,9.80,9.80,99.90,1123943,26,19928,-71
2024-09-13 07:45:51,9.70,9.70,9.70,99.90,1108973,26,19944,-69
2024-09-13 07:46:21,9.80,9.80,9.80,99.90,1112115,26,20399,-71
2024-09-13 07:46:52,9.80,9.80,9.80,99.90,1113851,26,19964,-69
2024-09-13 07:47:22,9.60,9.60,9.60,99.90,1106839,26,19966,-69
2024-09-13 07:47:53,9.70,9.70,9.70,99.90,1117066,26,20002,-70
2024-09-13 07:48:23,9.70,9.70,9.70,99.90,1114296,26,20364,-70
2024-09-13 07:48:55,9.70,9.70,9.70,99.90,1110536,26,19929,-70
2024-09-13 07:49:26,9.60,9.60,9.60,99.90,1113085,26,19929,-69
2024-09-13 07:49:57,9.60,9.60,9.60,99.90,1113752,26,19929,-72
2024-09-13 07:50:27,9.60,9.60,9.60,99.90,1110840,26,19937,-70
2024-09-13 07:50:58,9.50,9.50,9.50,99.90,1115912,26,19937,-70
2024-09-13 07:51:29,9.60,9.60,9.60,99.90,1112561,26,19929,-70
2024-09-13 07:52:00,9.60,9.60,9.60,99.90,1108378,26,19929,-70
2024-09-13 07:52:30,9.40,9.40,9.40,99.90,1112214,26,20357,-71
2024-09-13 07:53:01,9.30,9.30,9.30,99.90,1103543,26,20418,-70
2024-09-13 07:53:33,9.40,9.40,9.40,99.90,1062319,26,19966,-69
2024-09-13 07:54:03,9.40,9.40,9.40,99.90,1086458,26,19930,-70
2024-09-13 07:54:34,9.50,9.50,9.50,99.90,1115080,26,19929,-70
2024-09-13 07:55:05,9.50,9.50,9.50,99.90,1115282,26,20422,-69
2024-09-13 07:55:35,9.40,9.40,9.40,99.90,1112286,26,19929,-71
2024-09-13 07:56:07,9.50,9.50,9.50,99.90,1115318,26,19937,-70
2024-09-13 07:56:37,9.40,9.40,9.40,99.90,1115678,26,20507,-70
2024-09-13 07:57:08,9.30,9.30,9.30,99.90,1109658,26,20319,-70
2024-09-13 07:57:39,9.40,9.40,9.40,99.90,1109978,26,20368,-70
2024-09-13 07:58:09,9.50,9.50,9.50,99.90,1113704,26,20425,-70
2024-09-13 07:58:40,9.60,9.60,9.60,99.90,1114896,26,20255,-72
2024-09-13 07:59:10,9.60,9.60,9.60,99.90,1110247,26,19930,-70
2024-09-13 07:59:41,9.70,9.70,9.70,99.90,1110840,26,19964,-70
2024-09-13 08:00:12,9.70,9.70,9.70,99.90,1115158,26,20324,-71
2024-09-13 08:00:44,9.60,9.60,9.60,99.90,1106806,26,20325,-71
2024-09-13 08:01:15,9.70,9.70,9.70,99.90,1112308,26,20297,-71
2024-09-13 08:01:46,9.60,9.60,9.60,99.90,1108326,26,19940,-71
2024-09-13 08:02:17,9.60,9.60,9.60,99.90,1115144,26,19948,-70
2024-09-13 08:02:47,9.50,9.50,9.50,99.90,1117920,26,19929,-71
2024-09-13 08:03:19,9.50,9.50,9.50,99.90,1103984,26,19930,-70
2024-09-13 08:03:49,9.60,9.60,9.60,99.90,1107738,26,19929,-70
2024-09-13 08:04:20,9.70,9.70,9.70,99.90,1111987,26,20372,-70
2024-09-13 08:04:50,9.70,9.70,9.70,99.90,1115284,26,19929,-70
2024-09-13 08:05:21,9.80,9.80,9.80,99.90,1112447,26,19997,-70
2024-09-13 08:05:51,9.80,9.80,9.80,99.90,1115737,26,19929,-70
2024-09-13 08:06:22,9.80,9.80,9.80,99.90,1115082,26,19998,-70
2024-09-13 08:06:53,9.70,9.70,9.70,99.90,1115109,26,19963,-69
2024-09-13 08:07:23,9.70,9.70,9.70,99.90,1111355,26,20279,-72
2024-09-13 08:07:54,9.70,9.70,9.70,99.90,1114896,26,19935,-71
2024-09-13 08:08:24,9.70,9.70,9.70,99.90,1109522,26,20410,-71
2024-09-13 08:08:55,9.80,9.80,9.80,99.90,1114058,26,19929,-70
2024-09-13 08:09:27,9.80,9.80,9.80,99.90,1109177,26,20014,-70
2024-09-13 08:09:57,9.80,9.80,9.80,99.90,1114014,26,20466,-70
2024-09-13 08:10:28,9.90,9.90,9.90,99.90,1107162,26,19937,-70
2024-09-13 08:10:58,9.90,9.90,9.90,99.90,1113704,26,19994,-71
2024-09-13 08:11:29,10.00,10.00,10.00,99.90,1109427,26,20373,-70
2024-09-13 08:12:00,10.00,10.00,10.00,99.90,1115633,26,19937,-72
2024-09-13 08:12:30,10.20,10.20,10.20,99.90,1115028,26,20024,-72
2024-09-13 08:13:01,10.20,10.20,10.20,99.90,1116072,26,19929,-70
2024-09-13 08:13:31,10.30,10.30,10.30,99.90,1115682,26,20001,-71
2024-09-13 08:14:02,10.20,10.20,10.20,99.90,1129670,26,19927,-71
2024-09-13 08:14:33,10.20,10.20,10.20,99.90,1130467,26,20362,-69
2024-09-13 08:15:03,10.20,10.20,10.20,99.90,1126596,26,19935,-71
2024-09-13 08:15:36,10.30,10.30,10.30,99.90,1126289,26,20323,-72
2024-09-13 08:16:07,10.30,10.30,10.30,99.90,1112947,26,19940,-70
2024-09-13 08:16:37,10.20,10.20,10.20,99.90,1110270,26,19940,-70
2024-09-13 08:17:08,10.30,10.30,10.30,99.90,1112543,26,20028,-70
2024-09-13 08:17:38,10.30,10.30,10.30,99.90,1110582,26,19937,-69
2024-09-13 08:18:09,10.40,10.40,10.40,99.90,1111741,26,19929,-71
2024-09-13 08:18:39,10.30,10.30,10.30,99.90,1109273,26,20337,-70
2024-09-13 08:19:10,10.30,10.30,10.30,99.90,1117097,26,19932,-71
2024-09-13 08:19:41,10.30,10.30,10.30,99.90,1115678,26,19959,-71
2024-09-13 08:20:11,10.40,10.40,10.40,99.90,1112330,26,19933,-74
2024-09-13 08:20:42,10.50,10.50,10.50,99.90,1113267,26,19937,-73
2024-09-13 08:21:12,10.60,10.60,10.60,99.90,1112761,26,19947,-72
2024-09-13 08:21:43,10.70,10.70,10.70,99.90,1108163,26,20509,-71
2024-09-13 08:22:14,10.80,10.80,10.80,99.90,1113458,26,20444,-70
2024-09-13 08:22:44,10.60,10.60,10.60,99.90,1115252,26,19945,-71
2024-09-13 08:23:15,10.60,10.60,10.60,99.90,1110586,26,19929,-70
2024-09-13 08:23:46,10.50,10.50,10.50,99.90,1113930,26,20009,-69
2024-09-13 08:24:16,10.50,10.50,10.50,99.90,1107521,26,20064,-70
2024-09-13 08:24:47,10.50,10.50,10.50,99.90,1113460,26,19929,-71
2024-09-13 08:25:18,10.50,10.50,10.50,99.90,1115387,26,20229,-73
2024-09-13 08:25:48,10.50,10.50,10.50,99.90,1115917,26,19989,-73
2024-09-13 08:26:19,10.60,10.60,10.60,99.90,1110415,26,19930,-71
2024-09-13 08:26:49,10.60,10.60,10.60,99.90,1114476,26,19929,-70
2024-09-13 08:27:20,10.70,10.70,10.70,99.90,1115152,26,19929,-70
2024-09-13 08:27:52,10.80,10.80,10.80,99.90,1109353,26,19929,-71
2024-09-13 08:28:23,10.80,10.80,10.80,99.90,1112186,26,20429,-71
2024-09-13 08:28:54,10.90,10.90,10.90,99.90,1115292,26,20027,-71
2024-09-13 08:29:24,11.00,11.00,11.00,99.90,1108384,26,19929,-71
2024-09-13 08:29:55,11.00,11.00,11.00,99.90,1115596,26,20101,-70
2024-09-13 08:30:25,11.00,11.00,11.00,99.90,1111786,26,20010,-71
2024-09-13 08:30:56,11.10,11.10,11.10,99.90,1108363,26,19938,-70
2024-09-13 08:31:26,11.10,11.10,11.10,99.90,1112139,26,19935,-71
2024-09-13 08:31:57,11.20,11.20,11.20,99.90,1114593,26,19929,-71
2024-09-13 08:32:27,11.30,11.30,11.30,99.90,1108857,26,19929,-71
2024-09-13 08:32:58,11.30,11.30,11.30,99.90,1115510,26,19959,-71
2024-09-13 08:33:30,11.50,11.50,11.50,99.90,1113213,26,20830,-71
2024-09-13 08:34:01,11.50,11.50,11.50,99.90,1110784,26,20240,-71
2024-09-13 08:34:31,11.30,11.30,11.30,99.90,1113823,26,19936,-72
2024-09-13 08:35:02,11.20,11.20,11.20,99.90,1109223,26,19941,-72
2024-09-13 08:35:34,11.30,11.30,11.30,99.90,1115533,26,19929,-71
2024-09-13 08:36:05,11.30,11.30,11.30,99.90,1113524,26,19936,-69
2024-09-13 08:36:35,11.30,11.30,11.30,99.90,1110354,26,19960,-72
2024-09-13 08:37:06,11.20,11.20,11.20,99.90,1115590,26,20441,-71
2024-09-13 08:37:36,11.10,11.10,11.10,99.90,1109407,26,19937,-70
2024-09-13 08:38:07,11.10,11.10,11.10,99.90,1110196,26,19936,-71
2024-09-13 08:38:37,11.00,11.00,11.00,99.90,1115022,26,19964,-70
2024-09-13 08:39:08,11.10,11.10,11.10,99.90,1114585,26,19968,-71
2024-09-13 08:39:39,11.30,11.30,11.30,99.90,1111217,26,19933,-70
2024-09-13 08:40:14,11.40,11.40,11.40,99.90,1111792,26,19934,-71
2024-09-13 08:40:45,11.40,11.40,11.40,99.90,1115442,26,20296,-69
2024-09-13 08:41:17,11.40,11.40,11.40,99.90,1110087,26,19937,-71
2024-09-13 08:41:49,11.40,11.40,11.40,99.90,1110156,26,19965,-71
2024-09-13 08:42:19,11.50,11.50,11.50,99.90,1114900,26,19940,-72
2024-09-13 08:42:50,11.60,11.60,11.60,99.90,1123344,26,20388,-72
2024-09-13 08:43:23,11.50,11.50,11.50,99.90,1129737,26,19938,-69
2024-09-13 08:43:53,11.20,11.20,11.20,99.90,1123516,26,19973,-73
2024-09-13 08:44:30,11.30,11.30,11.30,99.90,1128628,26,19934,-70
2024-09-13 08:45:04,11.30,11.30,11.30,99.90,1116012,26,19929,-73
2024-09-13 08:45:38,11.20,11.20,11.20,99.90,1121947,26,20006,-74
2024-09-13 08:46:15,11.10,11.10,11.10,99.90,1115824,26,19955,-71
2024-09-13 08:46:46,11.20,11.20,11.20,99.90,1113173,26,19929,-68
2024-09-13 08:47:17,11.30,11.30,11.30,99.90,1107253,26,19933,-71
2024-09-13 08:47:48,11.30,11.30,11.30,99.90,1104914,26,19929,-71
2024-09-13 08:48:22,11.30,11.30,11.30,99.90,1105187,26,20453,-71
2024-09-13 08:48:54,11.20,11.20,11.20,99.90,1115421,26,19935,-71
2024-09-13 08:49:25,11.20,11.20,11.20,99.90,1114890,26,20340,-70
2024-09-13 08:49:57,11.40,11.40,11.40,99.90,1114965,26,19945,-71
2024-09-13 08:50:31,11.40,11.40,11.40,99.90,1111341,26,19940,-72
2024-09-13 08:51:13,11.30,11.30,11.30,99.90,1112894,26,20295,-72
2024-09-13 08:51:43,11.40,11.40,11.40,99.90,1112478,26,19961,-70
2024-09-13 08:52:17,11.50,11.50,11.50,99.90,1107816,26,19941,-69
2024-09-13 08:52:48,11.50,11.50,11.50,99.90,1115192,26,20252,-71
2024-09-13 08:53:21,11.40,11.40,11.40,99.90,1108823,26,19965,-69
2024-09-13 08:53:54,11.30,11.30,11.30,99.90,1114680,26,20341,-70
2024-09-13 08:54:31,11.00,11.00,11.00,99.90,1112064,26,19944,-69
2024-09-13 08:55:09,11.20,11.20,11.20,99.90,1109194,26,19933,-70
2024-09-13 08:55:41,11.20,11.20,11.20,99.90,1111991,26,19945,-70
2024-09-13 08:56:13,11.30,11.30,11.30,99.90,1115565,26,19936,-69
2024-09-13 08:56:44,11.40,11.40,11.40,99.90,1107090,26,20383,-71
2024-09-13 08:57:21,11.20,11.20,11.20,99.90,1113363,26,20436,-70
2024-09-13 08:57:51,11.30,11.30,11.30,99.90,1114930,26,20318,-70
2024-09-13 08:58:22,11.40,11.40,11.40,99.90,1108759,26,19930,-70
2024-09-13 08:58:52,11.40,11.40,11.40,99.90,1115397,26,19929,-71
2024-09-13 08:59:23,11.40,11.40,11.40,99.90,1115507,26,20673,-71
2024-09-13 08:59:54,11.40,11.40,11.40,99.90,1115599,26,19929,-70
2024-09-13 09:00:30,11.50,11.50,11.50,99.90,1107849,26,20380,-70
2024-09-13 09:01:20,11.60,11.60,11.60,99.90,1107615,26,19941,-70
2024-09-13 09:02:01,11.60,11.60,11.60,99.90,1113914,26,19929,-70
2024-09-13 09:02:45,11.80,11.80,11.80,99.90,1107865,26,19937,-70
2024-09-13 09:03:38,11.80,11.80,11.80,99.90,1112857,26,20366,-70
2024-09-13 09:04:24,11.90,11.90,11.90,99.90,1105834,26,19953,-70
2024-09-13 09:04:57,11.90,11.90,11.90,99.90,1115465,26,19937,-69
2024-09-13 09:05:46,11.90,11.90,11.90,99.90,1107574,26,19930,-69
2024-09-13 09:06:30,11.80,11.80,11.80,99.90,1115868,26,19944,-69
2024-09-13 09:07:11,11.90,11.90,11.90,99.90,1108178,26,20328,-69
2024-09-13 09:07:49,11.90,11.90,11.90,99.90,1125372,26,19928,-69
2024-09-13 09:08:35,11.90,11.90,11.90,99.90,1122662,26,20390,-72
2024-09-13 09:09:16,12.10,12.10,12.10,99.90,1115272,26,19936,-69
2024-09-13 09:09:49,12.00,12.00,12.00,99.90,1111625,26,19987,-69
2024-09-13 09:10:29,12.10,12.10,12.10,99.90,1115463,26,20437,-70
2024-09-13 09:11:16,12.00,12.00,12.00,99.90,1115710,26,20442,-70
2024-09-13 09:12:05,11.90,11.90,11.90,99.90,1111826,26,19934,-69
2024-09-13 09:12:39,11.80,11.80,11.80,99.90,1109303,26,19929,-71
2024-09-13 09:13:30,11.60,11.60,11.60,99.90,1115184,26,20695,-70
2024-09-13 09:14:15,11.40,11.40,11.40,99.90,1092720,26,19941,-70
2024-09-13 09:14:46,11.40,11.40,11.40,99.90,1090456,26,20508,-70
2024-09-13 09:15:44,11.50,11.50,11.50,99.90,1112109,26,20147,-71
2024-09-13 09:16:18,11.40,11.40,11.40,99.90,1108569,26,19929,-70
2024-09-13 09:16:51,11.30,11.30,11.30,99.90,1108345,26,19929,-70
2024-09-13 09:17:26,11.30,11.30,11.30,99.90,1109809,26,20240,-70
2024-09-13 09:17:58,11.40,11.40,11.40,99.90,1115531,26,19929,-70
2024-09-13 09:18:29,11.30,11.30,11.30,99.90,1112009,26,19940,-72
2024-09-13 09:19:01,11.40,11.40,11.40,99.90,1108235,26,20317,-69
2024-09-13 09:19:37,11.30,11.30,11.30,99.90,1114228,26,19939,-70
2024-09-13 09:20:10,11.20,11.20,11.20,99.90,1115969,26,20356,-70
2024-09-13 09:21:02,11.20,11.20,11.20,99.90,1114497,26,20415,-70
2024-09-13 09:21:34,11.10,11.10,11.10,99.90,1108667,26,19929,-70
2024-09-13 09:22:09,11.20,11.20,11.20,99.90,1114096,26,20054,-71
2024-09-13 09:22:41,11.10,11.10,11.10,99.90,1111986,26,20188,-73
2024-09-13 09:23:15,11.00,11.00,11.00,99.90,1113792,26,20416,-71
2024-09-13 09:23:54,11.00,11.00,11.00,99.90,1116243,26,19929,-71
2024-09-13 09:24:25,11.00,11.00,11.00,99.90,1116252,26,19929,-71
2024-09-13 09:24:56,10.90,10.90,10.90,99.90,1109741,26,19936,-72
2024-09-13 09:25:35,10.80,10.80,10.80,99.90,1113518,26,19929,-71
2024-09-13 09:26:07,10.90,10.90,10.90,99.90,1113780,26,20601,-71
2024-09-13 09:26:41,11.00,11.00,11.00,99.90,1122237,26,19940,-71
2024-09-13 09:27:12,11.10,11.10,11.10,99.90,1124651,26,19939,-70
2024-09-13 09:27:44,11.20,11.20,11.20,99.90,1126927,26,19939,-72
2024-09-13 09:28:26,11.10,11.10,11.10,99.90,1122356,26,20499,-71
2024-09-13 09:29:00,11.10,11.10,11.10,99.90,1114697,26,20348,-71
2024-09-13 09:29:47,11.20,11.20,11.20,99.90,1112481,26,19964,-71
2024-09-13 09:30:20,11.30,11.30,11.30,99.90,1112249,26,20249,-73
2024-09-13 09:30:53,11.40,11.40,11.40,99.90,1106312,26,19930,-71
2024-09-13 09:31:29,11.50,11.50,11.50,99.90,1112105,26,19937,-71
2024-09-13 09:32:00,11.50,11.50,11.50,99.90,1108924,26,19941,-71
2024-09-13 09:32:31,11.60,11.60,11.60,99.90,1114140,26,19933,-72
2024-09-13 09:33:20,11.70,11.70,11.70,99.90,1115036,26,19937,-72
2024-09-13 09:33:50,11.70,11.70,11.70,99.90,1114048,26,20032,-71
2024-09-13 09:34:26,11.50,11.50,11.50,99.90,1108617,26,19929,-71
2024-09-13 09:35:16,11.60,11.60,11.60,99.90,1112965,26,19961,-70
2024-09-13 09:35:47,11.60,11.60,11.60,99.90,1108425,26,19929,-71
2024-09-13 09:36:23,11.60,11.60,11.60,99.90,1111218,26,20408,-70
2024-09-13 09:36:59,11.50,11.50,11.50,99.90,1110823,26,19954,-71
2024-09-13 09:37:35,11.50,11.50,11.50,99.90,1110885,26,19933,-70
2024-09-13 09:38:08,11.60,11.60,11.60,99.90,1107755,26,19930,-70
2024-09-13 09:39:04,11.80,11.80,11.80,99.90,1110757,26,20068,-71
2024-09-13 09:39:45,11.70,11.70,11.70,99.90,1107148,26,20322,-71
2024-09-13 09:40:19,11.80,11.80,11.80,99.90,1110948,26,20409,-71
2024-09-13 09:40:59,11.50,11.50,11.50,99.90,1111811,26,19929,-72
2024-09-13 09:41:43,11.60,11.60,11.60,99.90,1111649,26,19929,-71
2024-09-13 09:42:19,11.40,11.40,11.40,99.90,1109538,26,20404,-70
2024-09-13 09:42:58,11.40,11.40,11.40,99.90,1115034,26,20010,-69
2024-09-13 09:43:31,11.50,11.50,11.50,99.90,1109082,26,20451,-70
2024-09-13 09:44:02,11.50,11.50,11.50,99.90,1113595,26,19933,-70
2024-09-13 09:44:35,11.60,11.60,11.60,99.90,1115378,26,19933,-70
2024-09-13 09:45:21,11.40,11.40,11.40,99.90,1108183,26,19940,-70
2024-09-13 09:46:18,11.40,11.40,11.40,99.90,1110540,26,19936,-70
2024-09-13 09:46:56,11.40,11.40,11.40,99.90,1096154,26,20321,-71
2024-09-13 09:47:41,11.40,11.40,11.40,99.90,1107299,26,19929,-69
2024-09-13 09:48:13,11.30,11.30,11.30,99.90,1108065,26,20077,-71
2024-09-13 09:48:49,11.30,11.30,11.30,99.90,1114606,26,20002,-71
2024-09-13 09:49:22,11.50,11.50,11.50,99.90,1111763,26,19965,-70
2024-09-13 09:49:53,11.50,11.50,11.50,99.90,1114984,26,20281,-71
2024-09-13 09:50:23,11.50,11.50,11.50,99.90,1109389,26,19957,-70
2024-09-13 09:50:55,11.40,11.40,11.40,99.90,1112088,26,19928,-70
2024-09-13 09:51:26,11.40,11.40,11.40,99.90,1111005,26,19929,-71
2024-09-13 09:51:56,11.30,11.30,11.30,99.90,1111066,26,20369,-70
2024-09-13 09:52:42,11.20,11.20,11.20,99.90,1114243,26,19961,-69
2024-09-13 09:53:14,11.20,11.20,11.20,99.90,1113047,26,19929,-69
2024-09-13 09:53:45,11.30,11.30,11.30,99.90,1120380,26,20371,-72
2024-09-13 09:54:16,11.20,11.20,11.20,99.90,1113217,26,20011,-70
2024-09-13 09:54:47,11.20,11.20,11.20,99.90,1121346,26,20028,-73
2024-09-13 09:55:27,11.30,11.30,11.30,99.90,1110487,26,19936,-70
2024-09-13 09:56:03,11.20,11.20,11.20,99.90,1115074,26,19928,-71
2024-09-13 09:56:46,11.10,11.10,11.10,99.90,1109555,26,19934,-72
2024-09-13 09:57:24,11.20,11.20,11.20,99.90,1108338,26,19930,-70
2024-09-13 09:57:56,11.20,11.20,11.20,99.90,1111544,26,19936,-70
2024-09-13 09:58:27,11.20,11.20,11.20,99.90,1111876,26,20291,-70
2024-09-13 09:58:58,11.10,11.10,11.10,99.90,1115542,26,19929,-69
2024-09-13 09:59:29,11.10,11.10,11.10,99.90,1110947,26,20600,-70
2024-09-13 10:00:00,11.10,11.10,11.10,99.90,1113745,26,20339,-69
2024-09-13 10:00:36,11.10,11.10,11.10,99.90,1111938,26,19936,-69
2024-09-13 10:01:25,11.20,11.20,11.20,99.90,1112037,26,19937,-70
2024-09-13 10:02:00,11.20,11.20,11.20,99.90,1111455,26,19998,-70
2024-09-13 10:02:31,11.20,11.20,11.20,99.90,1115741,26,19961,-70
2024-09-13 10:03:02,11.30,11.30,11.30,99.90,1109467,26,19930,-70
2024-09-13 10:03:33,11.30,11.30,11.30,99.90,1112912,26,20336,-71
2024-09-13 10:04:05,11.40,11.40,11.40,99.90,1114720,26,20011,-70
2024-09-13 10:04:36,11.40,11.40,11.40,99.90,1106461,26,19945,-70
2024-09-13 10:05:11,11.40,11.40,11.40,99.90,1114870,26,20400,-70
2024-09-13 10:05:44,11.40,11.40,11.40,99.90,1110178,26,19929,-70
2024-09-13 10:06:16,11.40,11.40,11.40,99.90,1115092,26,20000,-70
2024-09-13 10:06:48,11.50,11.50,11.50,99.90,1114515,26,19960,-70
2024-09-13 10:07:19,11.30,11.30,11.30,99.90,1112581,26,19929,-68
2024-09-13 10:07:50,11.30,11.30,11.30,99.90,1112119,26,19929,-70
2024-09-13 10:08:20,11.30,11.30,11.30,99.90,1107401,26,20352,-70
2024-09-13 10:08:51,11.40,11.40,11.40,99.90,1107683,26,19933,-70
2024-09-13 10:09:22,11.40,11.40,11.40,99.90,1106375,26,19942,-70
2024-09-13 10:09:52,11.40,11.40,11.40,99.90,1101095,26,19969,-71
2024-09-13 10:10:23,11.30,11.30,11.30,99.90,1112125,26,19929,-72
2024-09-13 10:10:55,11.50,11.50,11.50,99.90,1115086,26,19936,-71
2024-09-13 10:11:27,11.50,11.50,11.50,99.90,1111332,26,20169,-73
2024-09-13 10:11:58,11.50,11.50,11.50,99.90,1110295,26,19937,-71
2024-09-13 10:12:28,11.50,11.50,11.50,99.90,1115602,26,19929,-71
2024-09-13 10:12:59,11.60,11.60,11.60,99.90,1114624,26,20022,-71
2024-09-13 10:13:30,11.50,11.50,11.50,99.90,1114505,26,19933,-69
2024-09-13 10:14:01,11.50,11.50,11.50,99.90,1112218,26,20512,-72
2024-09-13 10:14:32,11.50,11.50,11.50,99.90,1117598,26,19964,-69
2024-09-13 10:15:04,11.40,11.40,11.40,99.90,1120000,26,19984,-70
2024-09-13 10:15:35,11.50,11.50,11.50,99.90,1125362,26,20400,-70
2024-09-13 10:16:05,11.50,11.50,11.50,99.90,1129071,26,19931,-70
2024-09-13 10:16:37,11.50,11.50,11.50,99.90,1111880,26,20379,-70
2024-09-13 10:17:09,11.50,11.50,11.50,99.90,1112933,26,19976,-72
2024-09-13 10:17:44,11.40,11.40,11.40,99.90,1113889,26,20005,-69
2024-09-13 10:18:17,11.50,11.50,11.50,99.90,1112379,26,19945,-72
2024-09-13 10:18:48,11.50,11.50,11.50,99.90,1118225,26,20674,-70
2024-09-13 10:19:20,11.60,11.60,11.60,99.90,1111520,26,19922,-70
2024-09-13 10:19:51,11.60,11.60,11.60,99.90,1114778,26,19964,-71
2024-09-13 10:20:22,11.70,11.70,11.70,99.90,1114602,26,19935,-71
2024-09-13 10:20:54,11.90,11.90,11.90,99.90,1109719,26,20352,-70
2024-09-13 10:21:26,12.00,12.00,12.00,99.90,1112857,26,20338,-70
2024-09-13 10:21:57,12.00,12.00,12.00,99.90,1111251,26,20051,-68
2024-09-13 10:22:27,12.00,12.00,12.00,99.90,1112324,26,20268,-71
2024-09-13 10:22:58,11.90,11.90,11.90,99.90,1110730,26,19941,-71
2024-09-13 10:23:31,11.80,11.80,11.80,99.90,1108248,26,19934,-71
2024-09-13 10:24:03,11.90,11.90,11.90,99.90,1112442,26,20290,-71
2024-09-13 10:24:42,12.00,12.00,12.00,99.90,1108299,26,19934,-70
2024-09-13 10:25:13,12.00,12.00,12.00,99.90,1115505,26,20356,-71
2024-09-13 10:25:43,12.10,12.10,12.10,99.90,1115476,26,19929,-71
2024-09-13 10:26:22,11.90,11.90,11.90,99.90,1115460,26,20452,-71
2024-09-13 10:26:54,11.90,11.90,11.90,99.90,1109263,26,20463,-71
2024-09-13 10:27:26,12.00,12.00,12.00,99.90,1111865,26,20815,-71
2024-09-13 10:28:00,12.10,12.10,12.10,99.90,1113537,26,19929,-70
2024-09-13 10:28:31,12.00,12.00,12.00,99.90,1108281,26,20060,-70
2024-09-13 10:29:02,12.00,12.00,12.00,99.90,1113217,26,20467,-70
2024-09-13 10:29:33,12.10,12.10,12.10,99.90,1111067,26,20016,-70
2024-09-13 10:30:05,12.20,12.20,12.20,99.90,1107144,26,20081,-71
2024-09-13 10:30:35,12.20,12.20,12.20,99.90,1107849,26,20329,-71
2024-09-13 10:31:08,12.20,12.20,12.20,99.90,1107876,26,19929,-72
2024-09-13 10:31:39,12.20,12.20,12.20,99.90,1114800,26,20884,-71
2024-09-13 10:32:10,12.10,12.10,12.10,99.90,1109905,26,19937,-70
2024-09-13 10:32:42,12.20,12.20,12.20,99.90,1113812,26,19969,-70
2024-09-13 10:33:19,12.20,12.20,12.20,99.90,1110371,26,20003,-71
2024-09-13 10:33:50,12.20,12.20,12.20,99.90,1114885,26,20225,-71
2024-09-13 10:34:20,12.30,12.30,12.30,99.90,1116071,26,20255,-72
2024-09-13 10:34:51,12.40,12.40,12.40,99.90,1108001,26,19937,-71
2024-09-13 10:35:27,12.40,12.40,12.40,99.90,1111220,26,20007,-71
2024-09-13 10:35:58,12.30,12.30,12.30,99.90,1109037,26,19937,-71
2024-09-13 10:36:29,12.40,12.40,12.40,99.90,1114724,26,19944,-71
2024-09-13 10:37:00,12.30,12.30,12.30,99.90,1114938,26,19936,-71
2024-09-13 10:37:33,12.20,12.20,12.20,99.90,1114309,26,19929,-71
2024-09-13 10:38:04,12.20,12.20,12.20,99.90,1114879,26,20387,-71
2024-09-13 10:38:35,12.20,12.20,12.20,99.90,1111346,26,19933,-72
2024-09-13 10:39:06,12.30,12.30,12.30,99.90,1110491,26,20249,-71
2024-09-13 10:39:37,12.30,12.30,12.30,99.90,1107423,26,19934,-70
2024-09-13 10:40:15,12.30,12.30,12.30,99.90,1112170,26,20345,-70
2024-09-13 10:40:46,12.40,12.40,12.40,99.90,1112169,26,19978,-71
2024-09-13 10:41:17,12.50,12.50,12.50,99.90,1108973,26,19953,-71
2024-09-13 10:42:14,12.40,12.40,12.40,99.90,1114030,26,19937,-71
2024-09-13 10:42:54,12.30,12.30,12.30,99.90,1109829,26,20387,-71
2024-09-13 10:43:27,12.00,12.00,12.00,99.90,1114489,26,19948,-70
2024-09-13 10:44:03,12.00,12.00,12.00,99.90,1108968,26,19935,-71
2024-09-13 10:44:34,11.90,11.90,11.90,99.90,1111889,26,20260,-72
2024-09-13 10:45:05,11.90,11.90,11.90,99.90,1114049,26,19936,-70
2024-09-13 10:45:38,11.90,11.90,11.90,99.90,1109996,26,20558,-71
2024-09-13 10:46:23,12.00,12.00,12.00,99.90,1111906,26,19930,-72
2024-09-13 10:47:00,12.00,12.00,12.00,99.90,1105119,26,20002,-71
2024-09-13 10:47:35,12.10,12.10,12.10,99.90,1111743,26,19932,-71
2024-09-13 10:48:14,12.10,12.10,12.10,99.90,1111822,26,19929,-71
2024-09-13 10:48:52,12.20,12.20,12.20,99.90,1111511,26,19936,-71
2024-09-13 10:49:36,12.20,12.20,12.20,99.90,1111966,26,19949,-71
2024-09-13 10:50:26,12.30,12.30,12.30,99.90,1111675,26,19937,-70
2024-09-13 10:51:04,12.20,12.20,12.20,99.90,1109090,26,19930,-70
2024-09-13 10:51:54,12.40,12.40,12.40,99.90,1110644,26,20631,-70
2024-09-13 10:52:26,12.40,12.40,12.40,99.90,1106960,26,19929,-71
2024-09-13 10:53:02,12.20,12.20,12.20,99.90,1113739,26,19998,-71
2024-09-13 10:53:36,12.20,12.20,12.20,99.90,1108429,26,19937,-71
2024-09-13 10:54:30,12.20,12.20,12.20,99.90,1112194,26,19937,-71
2024-09-13 10:55:06,12.10,12.10,12.10,99.90,1074013,26,19973,-71
2024-09-13 10:55:42,12.20,12.20,12.20,99.90,1114271,26,19929,-71
2024-09-13 10:56:15,12.30,12.30,12.30,99.90,1112722,26,19968,-70
2024-09-13 10:56:46,12.40,12.40,12.40,99.90,1109298,26,20339,-70
2024-09-13 10:57:36,12.40,12.40,12.40,99.90,1119063,26,19997,-70
2024-09-13 10:58:13,12.30,12.30,12.30,99.90,1112800,26,19937,-71
2024-09-13 10:58:48,12.30,12.30,12.30,99.90,1117260,26,19997,-71
2024-09-13 10:59:28,12.20,12.20,12.20,99.90,1109509,26,19929,-71
2024-09-13 11:00:02,12.30,12.30,12.30,99.90,1108975,26,20416,-71
2024-09-13 11:00:47,12.30,12.30,12.30,99.90,1112264,26,20322,-71
2024-09-13 11:01:22,12.10,12.10,12.10,99.90,1111804,26,20006,-72
2024-09-13 11:01:56,12.20,12.20,12.20,99.90,1108697,26,20034,-71
2024-09-13 11:02:26,12.10,12.10,12.10,99.90,1115587,26,19941,-71
2024-09-13 11:02:59,12.00,12.00,12.00,99.90,1114786,26,19933,-71
2024-09-13 11:03:30,12.00,12.00,12.00,99.90,1108542,26,20444,-72
2024-09-13 11:04:19,12.00,12.00,12.00,99.90,1107193,26,19947,-72
2024-09-13 11:04:54,12.00,12.00,12.00,99.90,1112763,26,19936,-71
2024-09-13 11:05:25,12.00,12.00,12.00,99.90,1112986,26,19968,-73
2024-09-13 11:05:56,12.00,12.00,12.00,99.90,1113067,26,20243,-71
2024-09-13 11:06:26,12.00,12.00,12.00,99.90,1110635,26,19936,-72
2024-09-13 11:07:26,12.00,12.00,12.00,99.90,1114618,26,19929,-72
2024-09-13 11:08:00,11.80,11.80,11.80,99.90,1091810,27,19930,-72
2024-09-13 11:08:38,11.60,11.60,11.60,99.90,1089183,27,19930,-70
2024-09-13 11:09:11,11.50,11.50,11.50,99.90,1089727,27,19931,-71
2024-09-13 11:09:44,11.30,11.30,11.30,99.90,1095292,26,19966,-71
2024-09-13 11:10:25,11.20,11.20,11.20,99.90,1109987,26,20052,-71
2024-09-13 11:10:56,11.30,11.30,11.30,99.90,1107891,26,20232,-72
2024-09-13 11:11:28,11.30,11.30,11.30,99.90,1123474,26,19935,-71
2024-09-13 11:11:59,11.30,11.30,11.30,99.90,1119561,26,20406,-74
2024-09-13 11:12:30,11.40,11.40,11.40,99.90,1127769,26,19936,-71
2024-09-13 11:13:01,11.30,11.30,11.30,99.90,1123567,26,20054,-70
2024-09-13 11:13:32,11.20,11.20,11.20,99.90,1111898,26,19935,-71
2024-09-13 11:14:03,11.30,11.30,11.30,99.90,1115170,26,19935,-71
2024-09-13 11:14:34,11.30,11.30,11.30,99.90,1114330,26,19929,-71
2024-09-13 11:15:10,11.30,11.30,11.30,99.90,1107875,26,19977,-70
2024-09-13 11:15:46,11.40,11.40,11.40,99.90,1112027,26,19932,-72
2024-09-13 11:16:21,11.50,11.50,11.50,99.90,1106460,26,19930,-70
2024-09-13 11:17:12,11.50,11.50,11.50,99.90,1114724,26,20399,-71
2024-09-13 11:18:09,11.60,11.60,11.60,99.90,1105923,26,20273,-70
2024-09-13 11:18:55,11.70,11.70,11.70,99.90,1096799,26,19946,-71
2024-09-13 11:19:26,11.80,11.80,11.80,99.90,1100860,26,20186,-72
2024-09-13 11:20:03,11.90,11.90,11.90,99.90,1105647,26,20203,-72
2024-09-13 11:20:39,11.90,11.90,11.90,99.90,1101156,26,20326,-70
2024-09-13 11:21:21,11.90,11.90,11.90,99.90,1101089,26,19930,-71
2024-09-13 11:22:10,11.80,11.80,11.80,99.90,1112234,26,20573,-70
2024-09-13 11:22:45,11.70,11.70,11.70,99.90,1107223,26,20372,-71
2024-09-13 11:23:18,11.70,11.70,11.70,99.90,1112584,26,20233,-73
2024-09-13 11:23:53,11.80,11.80,11.80,99.90,1113901,26,19929,-70
2024-09-13 11:24:33,11.80,11.80,11.80,99.90,1112040,26,19929,-71
2024-09-13 11:25:16,11.70,11.70,11.70,99.90,1107803,26,19936,-71
2024-09-13 11:25:55,11.70,11.70,11.70,99.90,1111185,26,19957,-71
2024-09-13 11:26:35,11.70,11.70,11.70,99.90,1108655,26,19936,-71
2024-09-13 11:27:26,11.60,11.60,11.60,99.90,1107511,26,20252,-72
2024-09-13 11:28:13,11.70,11.70,11.70,99.90,1113641,26,19998,-72
2024-09-13 11:28:43,11.50,11.50,11.50,99.90,1108920,26,20420,-72
2024-09-13 11:29:40,11.50,11.50,11.50,99.90,1112244,26,20002,-71
2024-09-13 11:30:20,11.50,11.50,11.50,99.90,1109601,26,19945,-71
2024-09-13 11:31:05,11.60,11.60,11.60,99.90,1110270,26,20298,-70
2024-09-13 11:32:05,11.60,11.60,11.60,99.90,1113958,26,19936,-71
2024-09-13 11:32:47,11.60,11.60,11.60,99.90,1092765,27,20213,-72
2024-09-13 11:33:24,11.70,11.70,11.70,99.90,1106764,26,19977,-71
2024-09-13 11:33:54,11.70,11.70,11.70,99.90,1106824,26,19930,-71
2024-09-13 11:34:25,11.80,11.80,11.80,99.90,1111760,26,19930,-71
2024-09-13 11:35:16,11.80,11.80,11.80,99.90,1109135,26,19929,-71
2024-09-13 11:35:52,11.80,11.80,11.80,99.90,1109112,26,19930,-71
2024-09-13 11:36:35,11.90,11.90,11.90,99.90,1111697,26,19929,-71
2024-09-13 11:37:15,11.90,11.90,11.90,99.90,1115044,26,20284,-71
2024-09-13 11:37:54,11.90,11.90,11.90,99.90,1113505,26,20264,-71
2024-09-13 11:38:37,12.00,12.00,12.00,99.90,1111546,26,19944,-71
2024-09-13 11:39:14,12.00,12.00,12.00,99.90,1111501,26,19960,-71
2024-09-13 11:39:54,12.10,12.10,12.10,99.90,1113935,26,20347,-71
2024-09-13 11:40:47,12.20,12.20,12.20,99.90,1112240,26,20808,-71
2024-09-13 11:41:18,12.30,12.30,12.30,99.90,1107724,26,19937,-71
2024-09-13 11:42:07,12.40,12.40,12.40,99.90,1114584,26,20361,-71
2024-09-13 11:42:40,12.40,12.40,12.40,99.90,1111025,26,19936,-70
2024-09-13 11:43:13,12.50,12.50,12.50,99.90,1114032,26,19936,-71
2024-09-13 11:43:47,12.50,12.50,12.50,99.90,1112716,26,19933,-70
2024-09-13 11:44:20,12.50,12.50,12.50,99.90,1114926,26,19940,-71
2024-09-13 11:44:52,12.40,12.40,12.40,99.90,1108993,26,20111,-71
2024-09-13 11:45:25,12.20,12.20,12.20,99.90,1109778,26,19943,-71
2024-09-13 11:46:04,12.20,12.20,12.20,99.90,1107286,26,19937,-71
2024-09-13 11:46:41,12.20,12.20,12.20,99.90,1113731,26,19929,-71
2024-09-13 11:47:12,12.20,12.20,12.20,99.90,1107111,26,19940,-71
2024-09-13 11:47:49,12.20,12.20,12.20,99.90,1103932,26,19935,-70
2024-09-13 11:48:26,12.30,12.30,12.30,99.90,1107156,26,20003,-70
2024-09-13 11:48:58,12.30,12.30,12.30,99.90,1114478,26,20282,-71
2024-09-13 11:49:31,12.40,12.40,12.40,99.90,1111345,26,20458,-72
2024-09-13 11:50:08,12.40,12.40,12.40,99.90,1114727,26,19929,-71
2024-09-13 11:50:39,12.50,12.50,12.50,99.90,1113896,26,20340,-73
2024-09-13 11:51:11,12.40,12.40,12.40,99.90,1112947,26,19961,-72
2024-09-13 11:51:43,12.40,12.40,12.40,99.90,1124136,26,19959,-72
2024-09-13 11:52:15,12.20,12.20,12.20,99.90,1128110,26,19985,-72
2024-09-13 11:52:47,12.20,12.20,12.20,99.90,1124513,26,19976,-72
2024-09-13 11:53:20,12.20,12.20,12.20,99.90,1117120,26,20419,-72
2024-09-13 11:53:52,12.20,12.20,12.20,99.90,1062269,26,20975,-72
2024-09-13 11:54:23,12.30,12.30,12.30,99.90,1111899,26,19941,-72
2024-09-13 11:54:57,12.40,12.40,12.40,99.90,1111438,26,20235,-71
2024-09-13 11:55:29,12.30,12.30,12.30,99.90,1113699,26,19929,-72
2024-09-13 11:56:01,12.40,12.40,12.40,99.90,1114961,26,20989,-72
2024-09-13 11:56:31,12.50,12.50,12.50,99.90,1106809,26,19936,-72
2024-09-13 11:57:02,12.40,12.40,12.40,99.90,1107139,26,20288,-70
2024-09-13 11:57:33,12.40,12.40,12.40,99.90,1103605,26,19953,-71
2024-09-13 11:58:03,12.30,12.30,12.30,99.90,1113203,26,20208,-72
2024-09-13 11:58:34,12.30,12.30,12.30,99.90,1112105,26,19949,-71
2024-09-13 11:59:09,12.40,12.40,12.40,99.90,1114945,26,19928,-72
2024-09-13 11:59:50,12.40,12.40,12.40,99.90,1104036,26,21218,-71
2024-09-13 12:00:40,12.30,12.30,12.30,99.90,1112170,26,20048,-71
2024-09-13 12:01:14,12.40,12.40,12.40,99.90,1111586,26,19934,-71
2024-09-13 12:01:45,12.30,12.30,12.30,99.90,1111301,26,19982,-72
2024-09-13 12:02:15,12.30,12.30,12.30,99.90,1115044,26,19936,-71
2024-09-13 12:02:46,12.40,12.40,12.40,99.90,1121655,26,19935,-71
2024-09-13 12:03:25,12.40,12.40,12.40,99.90,1114261,26,19929,-70
2024-09-13 12:03:56,12.30,12.30,12.30,99.90,1111561,26,20008,-70
2024-09-13 12:04:26,12.30,12.30,12.30,99.90,1110684,26,19983,-70
2024-09-13 12:04:57,12.40,12.40,12.40,99.90,1111477,26,19994,-70
2024-09-13 12:05:28,12.40,12.40,12.40,99.90,1109616,26,19998,-70
2024-09-13 12:05:59,12.40,12.40,12.40,99.90,1115142,26,19929,-71
2024-09-13 12:06:30,12.50,12.50,12.50,99.90,1110432,26,20366,-71
2024-09-13 12:07:02,12.50,12.50,12.50,99.90,1113000,26,20244,-71
2024-09-13 12:07:33,12.40,12.40,12.40,99.90,1114367,26,20366,-70
2024-09-13 12:08:07,12.30,12.30,12.30,99.90,1114218,26,19939,-70
2024-09-13 12:08:38,12.30,12.30,12.30,99.90,1111309,26,19929,-70
2024-09-13 12:09:16,12.20,12.20,12.20,99.90,1110948,26,19929,-70
2024-09-13 12:09:50,12.10,12.10,12.10,99.90,1110953,26,19940,-71
2024-09-13 12:10:26,12.10,12.10,12.10,99.90,1112152,26,20001,-70
2024-09-13 12:10:58,12.10,12.10,12.10,99.90,1110786,26,20330,-71
2024-09-13 12:11:34,12.20,12.20,12.20,99.90,1104200,26,19940,-70
2024-09-13 12:12:12,12.20,12.20,12.20,99.90,1103820,26,20011,-70
2024-09-13 12:12:43,12.10,12.10,12.10,99.90,1107332,26,20435,-71
2024-09-13 12:13:25,12.00,12.00,12.00,99.90,1114651,26,19937,-70
2024-09-13 12:14:03,12.10,12.10,12.10,99.90,1114519,26,20352,-71
2024-09-13 12:14:34,12.20,12.20,12.20,99.90,1114122,26,19929,-71
2024-09-13 12:15:07,12.10,12.10,12.10,99.90,1108519,26,19940,-70
2024-09-13 12:15:38,12.10,12.10,12.10,99.90,1110154,26,19936,-71
2024-09-13 12:16:14,12.10,12.10,12.10,99.90,1113664,26,19929,-70
2024-09-13 12:16:47,12.10,12.10,12.10,99.90,1109528,26,20256,-70
2024-09-13 12:17:18,12.00,12.00,12.00,99.90,1112121,26,19929,-69
2024-09-13 12:17:49,11.90,11.90,11.90,99.90,1114335,26,19935,-70
2024-09-13 12:18:21,11.80,11.80,11.80,99.90,1110033,26,19946,-70
2024-09-13 12:18:59,11.90,11.90,11.90,99.90,1114729,26,19936,-71
2024-09-13 12:19:30,11.90,11.90,11.90,99.90,1110680,26,21234,-70
2024-09-13 12:20:01,12.00,12.00,12.00,99.90,1112519,26,19937,-70
2024-09-13 12:20:34,12.00,12.00,12.00,99.90,1111955,26,20203,-70
2024-09-13 12:21:05,11.90,11.90,11.90,99.90,1114928,26,19978,-70
2024-09-13 12:21:58,12.00,12.00,12.00,99.90,1110451,26,20418,-71
2024-09-13 12:23:01,12.00,12.00,12.00,99.90,1101351,26,19966,-71
2024-09-13 12:23:33,12.00,12.00,12.00,99.90,1096236,26,19941,-71
2024-09-13 12:24:05,12.00,12.00,12.00,99.90,1099956,26,19934,-71
2024-09-13 12:24:49,12.10,12.10,12.10,99.90,1108445,26,20361,-71
2024-09-13 12:25:25,12.10,12.10,12.10,99.90,1113228,26,20399,-70
2024-09-13 12:26:02,12.20,12.20,12.20,99.90,1108074,26,19929,-70
2024-09-13 12:26:38,12.20,12.20,12.20,99.90,1104941,26,19936,-71
2024-09-13 12:27:09,12.30,12.30,12.30,99.90,1112309,26,20386,-70
2024-09-13 12:27:52,12.30,12.30,12.30,99.90,1116155,26,19932,-72
2024-09-13 12:28:30,12.20,12.20,12.20,99.90,1105123,26,19937,-71
2024-09-13 12:29:03,12.30,12.30,12.30,99.90,1113277,26,19929,-72
2024-09-13 12:29:53,12.30,12.30,12.30,99.90,1111401,26,19945,-71
2024-09-13 12:30:24,12.20,12.20,12.20,99.90,1107958,26,19945,-68
2024-09-13 12:31:03,12.20,12.20,12.20,99.90,1115047,26,19933,-70
2024-09-13 12:31:40,12.20,12.20,12.20,99.90,1108691,26,19937,-71
2024-09-13 12:32:13,12.30,12.30,12.30,99.90,1115337,26,19933,-70
2024-09-13 12:32:44,12.20,12.20,12.20,99.90,1108420,26,19958,-71
2024-09-13 12:33:15,12.20,12.20,12.20,99.90,1108195,26,19934,-68
2024-09-13 12:33:52,12.20,12.20,12.20,99.90,1113903,26,20571,-71
2024-09-13 12:34:23,12.20,12.20,12.20,99.90,1108572,26,19940,-69
2024-09-13 12:34:56,12.20,12.20,12.20,99.90,1110980,26,19940,-69
2024-09-13 12:35:27,12.30,12.30,12.30,99.90,1114671,26,20404,-69
2024-09-13 12:35:57,12.30,12.30,12.30,99.90,1113706,26,19936,-70
2024-09-13 12:36:28,12.30,12.30,12.30,99.90,1108962,26,19937,-69
2024-09-13 12:36:59,12.30,12.30,12.30,99.90,1114035,26,20268,-69
2024-09-13 12:37:39,12.40,12.40,12.40,99.90,1115985,26,19928,-70
2024-09-13 12:38:10,12.50,12.50,12.50,99.90,1121283,26,19929,-70
2024-09-13 12:38:41,12.60,12.60,12.60,99.90,1113605,26,19981,-68
2024-09-13 12:39:13,12.50,12.50,12.50,99.90,1111896,26,20011,-70
2024-09-13 12:39:45,12.50,12.50,12.50,99.90,1108760,26,20352,-69
2024-09-13 12:40:19,12.50,12.50,12.50,99.90,1110217,26,20251,-69
2024-09-13 12:40:51,12.60,12.60,12.60,99.90,1114887,26,19933,-69
2024-09-13 12:41:24,12.50,12.50,12.50,99.90,1111272,26,19929,-70
2024-09-13 12:41:56,12.50,12.50,12.50,99.90,1120192,26,19933,-69
2024-09-13 12:42:27,12.50,12.50,12.50,99.90,1116061,26,20048,-70
2024-09-13 12:43:00,12.50,12.50,12.50,99.90,1119123,26,19935,-70
2024-09-13 12:43:32,12.50,12.50,12.50,99.90,1113391,26,19929,-71
2024-09-13 12:44:03,12.50,12.50,12.50,99.90,1117332,26,19933,-73
2024-09-13 12:44:37,12.50,12.50,12.50,99.90,1121376,26,19932,-70
2024-09-13 12:45:12,12.50,12.50,12.50,99.90,1115991,26,19944,-71
2024-09-13 12:45:42,12.50,12.50,12.50,99.90,1115120,26,19936,-71
2024-09-13 12:46:14,12.50,12.50,12.50,99.90,1113093,26,19937,-70
2024-09-13 12:46:45,12.40,12.40,12.40,99.90,1112539,26,20297,-70
2024-09-13 12:47:21,12.40,12.40,12.40,99.90,1117900,26,19936,-71
2024-09-13 12:47:55,12.50,12.50,12.50,99.90,1111421,26,19937,-70
2024-09-13 12:48:26,12.50,12.50,12.50,99.90,1114488,26,19936,-72
2024-09-13 12:48:56,12.50,12.50,12.50,99.90,1115557,26,19929,-70
2024-09-13 12:49:31,12.70,12.70,12.70,99.90,1112455,26,19940,-71
2024-09-13 12:50:02,12.70,12.70,12.70,99.90,1110779,26,20389,-71
2024-09-13 12:50:33,12.80,12.80,12.80,99.90,1112959,26,20105,-70
2024-09-13 12:51:03,12.70,12.70,12.70,99.90,1113237,26,19984,-69
2024-09-13 12:51:35,12.70,12.70,12.70,99.90,1115211,26,19975,-69
2024-09-13 12:52:09,12.60,12.60,12.60,99.90,1112266,26,20474,-69
2024-09-13 12:52:40,12.60,12.60,12.60,99.90,1113675,26,19956,-70
2024-09-13 12:53:11,12.70,12.70,12.70,99.90,1116041,26,19933,-70
2024-09-13 12:53:41,12.80,12.80,12.80,99.90,1112409,26,19997,-69
2024-09-13 12:54:16,12.80,12.80,12.80,99.90,1117699,26,19929,-70
2024-09-13 12:54:47,12.90,12.90,12.90,99.90,1114842,26,19933,-70
2024-09-13 12:55:19,12.70,12.70,12.70,99.90,1117162,26,19937,-70
2024-09-13 12:55:49,12.60,12.60,12.60,99.90,1048390,26,20466,-70
2024-09-13 12:56:24,12.60,12.60,12.60,99.90,1115047,26,19932,-71
2024-09-13 12:56:55,12.70,12.70,12.70,99.90,1105303,26,19929,-70
2024-09-13 12:57:26,12.60,12.60,12.60,99.90,1109676,26,19930,-70
2024-09-13 12:57:56,12.50,12.50,12.50,99.90,1115440,26,20355,-70
2024-09-13 12:58:28,12.40,12.40,12.40,99.90,1111828,26,19937,-70
2024-09-13 12:59:02,12.40,12.40,12.40,99.90,1114943,26,20588,-71
2024-09-13 12:59:36,12.50,12.50,12.50,99.90,1108688,26,19929,-71
2024-09-13 13:00:07,12.50,12.50,12.50,99.90,1115618,26,19940,-71
2024-09-13 13:00:39,12.60,12.60,12.60,99.90,1105396,26,19941,-70
2024-09-13 13:01:09,12.70,12.70,12.70,99.90,1107486,26,19930,-71
2024-09-13 13:01:40,12.70,12.70,12.70,99.90,1114813,26,19943,-70
2024-09-13 13:02:14,12.60,12.60,12.60,99.90,1115110,26,20010,-69
2024-09-13 13:02:45,12.60,12.60,12.60,99.90,1104507,26,19929,-70
2024-09-13 13:03:16,12.60,12.60,12.60,99.90,1107950,26,19993,-69
2024-09-13 13:03:47,12.50,12.50,12.50,99.90,1097288,26,19941,-69
2024-09-13 13:04:18,12.50,12.50,12.50,99.90,1101908,26,19929,-70
2024-09-13 13:04:48,12.40,12.40,12.40,99.90,1114638,26,19933,-71
2024-09-13 13:05:20,12.40,12.40,12.40,99.90,1116161,26,19953,-71
2024-09-13 13:05:51,12.40,12.40,12.40,99.90,1123901,26,21175,-73
2024-09-13 13:06:22,12.50,12.50,12.50,99.90,1123517,26,19948,-70
2024-09-13 13:06:57,12.50,12.50,12.50,99.90,1113798,26,19936,-71
2024-09-13 13:07:33,12.40,12.40,12.40,99.90,1122905,26,20343,-71
2024-09-13 13:08:03,12.40,12.40,12.40,99.90,1120537,26,19968,-70
2024-09-13 13:08:34,12.50,12.50,12.50,99.90,1127819,26,19928,-71
2024-09-13 13:09:05,12.50,12.50,12.50,99.90,1125525,26,19943,-70
2024-09-13 13:09:35,12.50,12.50,12.50,99.90,1115574,26,19941,-70
2024-09-13 13:10:10,12.50,12.50,12.50,99.90,1114853,26,19929,-73
2024-09-13 13:10:44,12.50,12.50,12.50,99.90,1112102,26,19998,-70
2024-09-13 13:11:20,12.50,12.50,12.50,99.90,1114802,26,20006,-69
2024-09-13 13:11:54,12.50,12.50,12.50,99.90,1113090,26,20265,-70
2024-09-13 13:12:26,12.40,12.40,12.40,99.90,1114539,26,20384,-70
2024-09-13 13:13:03,12.40,12.40,12.40,99.90,1114842,26,19929,-70
2024-09-13 13:13:36,12.40,12.40,12.40,99.90,1113999,26,20000,-70
2024-09-13 13:14:10,12.50,12.50,12.50,99.90,1114225,26,19932,-70
2024-09-13 13:14:40,12.50,12.50,12.50,99.90,1106699,26,19944,-70
2024-09-13 13:15:14,12.50,12.50,12.50,99.90,1107732,26,19929,-70
2024-09-13 13:15:45,12.40,12.40,12.40,99.90,1113491,26,19961,-71
2024-09-13 13:16:15,12.50,12.50,12.50,99.90,1114982,26,19936,-70
2024-09-13 13:16:46,12.60,12.60,12.60,99.90,1114579,26,20079,-70
2024-09-13 13:17:17,12.50,12.50,12.50,99.90,1114698,26,19929,-71
2024-09-13 13:17:48,12.60,12.60,12.60,99.90,1114698,26,19928,-70
2024-09-13 13:18:20,12.60,12.60,12.60,99.90,1110539,26,19952,-69
2024-09-13 13:18:50,12.70,12.70,12.70,99.90,1114330,26,19933,-71
2024-09-13 13:19:24,12.80,12.80,12.80,99.90,1107517,26,19938,-70
2024-09-13 13:19:54,12.80,12.80,12.80,99.90,1109204,26,19933,-71
2024-09-13 13:20:25,12.80,12.80,12.80,99.90,1110996,26,19933,-70
2024-09-13 13:20:56,12.70,12.70,12.70,99.90,1109655,26,20028,-70
2024-09-13 13:21:27,12.70,12.70,12.70,99.90,1110267,26,19929,-70
2024-09-13 13:22:02,12.70,12.70,12.70,99.90,1109042,26,19929,-71
2024-09-13 13:22:32,12.70,12.70,12.70,99.90,1109318,26,19929,-71
2024-09-13 13:23:03,12.80,12.80,12.80,99.90,1105985,26,19937,-70
2024-09-13 13:23:35,12.60,12.60,12.60,99.90,1114330,26,19941,-71
2024-09-13 13:24:05,12.60,12.60,12.60,99.90,1107654,26,20293,-71
2024-09-13 13:24:39,12.60,12.60,12.60,99.90,1112362,26,19997,-71
2024-09-13 13:25:12,12.70,12.70,12.70,99.90,1111805,26,19929,-71
2024-09-13 13:25:43,12.80,12.80,12.80,99.90,1111652,26,20560,-70
2024-09-13 13:26:14,12.60,12.60,12.60,99.90,1107443,26,19937,-70
2024-09-13 13:26:48,12.70,12.70,12.70,99.90,1112533,26,19986,-71
2024-09-13 13:27:19,12.60,12.60,12.60,99.90,1112058,26,19933,-73
2024-09-13 13:27:50,12.60,12.60,12.60,99.90,1101310,26,19992,-72
2024-09-13 13:28:23,12.60,12.60,12.60,99.90,1099502,26,20420,-71
2024-09-13 13:28:54,12.50,12.50,12.50,99.90,1102457,26,20384,-71
2024-09-13 13:29:25,12.50,12.50,12.50,99.90,1093661,26,20273,-70
2024-09-13 13:29:56,12.60,12.60,12.60,99.90,1108056,26,19930,-72
2024-09-13 13:30:28,12.70,12.70,12.70,99.90,1104480,26,20402,-70
2024-09-13 13:30:58,12.80,12.80,12.80,99.90,1108689,26,20527,-70
2024-09-13 13:31:29,12.80,12.80,12.80,99.90,1113743,26,19933,-71
2024-09-13 13:31:59,12.60,12.60,12.60,99.90,1108315,26,20007,-70
2024-09-13 13:32:30,12.60,12.60,12.60,99.90,1114784,26,19979,-71
2024-09-13 13:33:02,12.50,12.50,12.50,99.90,1113937,26,19936,-71
2024-09-13 13:33:33,12.60,12.60,12.60,99.90,1115156,26,19936,-71
2024-09-13 13:34:04,12.70,12.70,12.70,99.90,1113816,26,19940,-70
2024-09-13 13:34:34,12.70,12.70,12.70,99.90,1111766,26,19929,-71
2024-09-13 13:35:22,12.70,12.70,12.70,99.90,1114209,26,19929,-71
2024-09-13 13:35:52,12.70,12.70,12.70,99.90,1104555,26,19937,-71
2024-09-13 13:36:26,12.90,12.90,12.90,99.90,1110991,26,19940,-71
2024-09-13 13:37:07,12.80,12.80,12.80,99.90,1107653,26,20355,-71
2024-09-13 13:37:37,12.70,12.70,12.70,99.90,1110429,26,19940,-71
2024-09-13 13:38:13,12.60,12.60,12.60,99.90,1114966,26,19940,-71
2024-09-13 13:39:02,12.50,12.50,12.50,99.90,1111524,26,19961,-71
2024-09-13 13:39:51,12.50,12.50,12.50,99.90,1109086,26,19966,-71
2024-09-13 13:40:40,12.60,12.60,12.60,99.90,1107148,26,19937,-72
2024-09-13 13:41:30,12.80,12.80,12.80,99.90,1112403,26,20377,-72
2024-09-13 13:42:19,12.80,12.80,12.80,99.90,1114850,26,19944,-72
2024-09-13 13:42:55,12.80,12.80,12.80,99.90,1112085,26,20404,-71
2024-09-13 13:43:26,12.70,12.70,12.70,99.90,1105180,26,19999,-71
2024-09-13 13:43:56,12.60,12.60,12.60,99.90,1114435,26,20325,-71
2024-09-13 13:44:27,12.60,12.60,12.60,99.90,1113860,26,20335,-71
2024-09-13 13:44:58,12.60,12.60,12.60,99.90,1114567,26,19929,-71
2024-09-13 13:45:34,12.40,12.40,12.40,99.90,1115036,26,19929,-71
2024-09-13 13:46:04,12.40,12.40,12.40,99.90,1114406,26,19936,-71
2024-09-13 13:46:35,12.50,12.50,12.50,99.90,1115794,26,19928,-71
2024-09-13 13:47:06,12.50,12.50,12.50,99.90,1111401,26,19929,-70
2024-09-13 13:47:36,12.40,12.40,12.40,99.90,1114001,26,20008,-72
2024-09-13 13:48:08,12.40,12.40,12.40,99.90,1114507,26,19948,-71
2024-09-13 13:48:40,12.40,12.40,12.40,99.90,1110605,26,20370,-71
2024-09-13 13:49:12,12.50,12.50,12.50,99.90,1113331,26,19935,-70
2024-09-13 13:49:43,12.50,12.50,12.50,99.90,1111518,26,19936,-73
2024-09-13 13:50:15,12.50,12.50,12.50,99.90,1115559,26,19940,-72
2024-09-13 13:50:46,12.50,12.50,12.50,99.90,1107440,26,19938,-71
2024-09-13 13:51:17,12.60,12.60,12.60,99.90,1114003,26,19929,-71
2024-09-13 13:51:47,12.60,12.60,12.60,99.90,1106380,26,19937,-71
2024-09-13 13:52:19,12.60,12.60,12.60,99.90,1112790,26,19937,-71
2024-09-13 13:52:50,12.60,12.60,12.60,99.90,1109503,26,20356,-70
2024-09-13 13:53:41,12.60,12.60,12.60,99.90,1076842,26,19941,-72
2024-09-13 13:54:15,12.70,12.70,12.70,99.90,1112314,26,20223,-71
2024-09-13 13:54:46,12.50,12.50,12.50,99.90,1106846,26,19949,-71
2024-09-13 13:55:18,12.50,12.50,12.50,99.90,1113383,26,20327,-71
2024-09-13 13:55:49,12.60,12.60,12.60,99.90,1109474,26,20002,-71
2024-09-13 13:56:21,12.70,12.70,12.70,99.90,1111390,26,19937,-71
2024-09-13 13:56:53,12.70,12.70,12.70,99.90,1114500,26,19998,-71
2024-09-13 13:57:24,12.70,12.70,12.70,99.90,1111092,26,20264,-72
2024-09-13 13:57:54,12.70,12.70,12.70,99.90,1114308,26,19936,-70
2024-09-13 13:58:26,12.80,12.80,12.80,99.90,1114238,26,19963,-70
2024-09-13 13:59:01,12.80,12.80,12.80,99.90,1107337,26,19965,-71
2024-09-13 13:59:34,12.70,12.70,12.70,99.90,1114190,26,19939,-70
2024-09-13 14:00:05,12.60,12.60,12.60,99.90,1115146,26,19940,-70
2024-09-13 14:00:36,12.70,12.70,12.70,99.90,1114787,26,19941,-71
2024-09-13 14:01:10,12.80,12.80,12.80,99.90,1112779,26,19945,-69
2024-09-13 14:01:41,12.80,12.80,12.80,99.90,1111614,26,19952,-70
2024-09-13 14:02:15,12.90,12.90,12.90,99.90,1110765,26,19929,-70
2024-09-13 14:02:45,12.90,12.90,12.90,99.90,1112223,26,20224,-71
2024-09-13 14:03:16,12.80,12.80,12.80,99.90,1111688,26,19953,-70
2024-09-13 14:03:47,12.60,12.60,12.60,99.90,1109406,26,19953,-69
2024-09-13 14:04:17,12.60,12.60,12.60,99.90,1112597,26,20035,-70
2024-09-13 14:04:48,12.50,12.50,12.50,99.90,1115014,26,19957,-71
2024-09-13 14:05:19,12.60,12.60,12.60,99.90,1115052,26,19998,-70
2024-09-13 14:05:50,12.70,12.70,12.70,99.90,1111781,26,19952,-71
2024-09-13 14:06:21,12.80,12.80,12.80,99.90,1115468,26,20400,-70
2024-09-13 14:06:51,12.70,12.70,12.70,99.90,1111995,26,19945,-71
2024-09-13 14:07:22,12.80,12.80,12.80,99.90,1114493,26,19933,-70
2024-09-13 14:07:52,12.70,12.70,12.70,99.90,1114166,26,19936,-72
2024-09-13 14:08:23,12.60,12.60,12.60,99.90,1111196,26,20030,-72
2024-09-13 14:08:53,12.60,12.60,12.60,99.90,1115237,26,20318,-73
2024-09-13 14:09:24,12.60,12.60,12.60,99.90,1115136,26,19936,-70
2024-09-13 14:09:55,12.60,12.60,12.60,99.90,1114412,26,20336,-70
2024-09-13 14:10:25,12.50,12.50,12.50,99.90,1112132,26,20374,-71
2024-09-13 14:10:56,12.50,12.50,12.50,99.90,1106027,26,20252,-71
2024-09-13 14:11:26,12.50,12.50,12.50,99.90,1111390,26,19929,-71
2024-09-13 14:11:57,12.50,12.50,12.50,99.90,1107321,26,19930,-71
2024-09-13 14:12:28,12.50,12.50,12.50,99.90,1125561,26,19928,-71
2024-09-13 14:12:58,12.40,12.40,12.40,99.90,1123344,26,19978,-71
2024-09-13 14:13:29,12.20,12.20,12.20,99.90,1125689,26,19927,-70
2024-09-13 14:14:00,12.30,12.30,12.30,99.90,1122845,26,19928,-71
2024-09-13 14:14:30,12.30,12.30,12.30,99.90,1115148,26,19945,-69
2024-09-13 14:15:01,12.30,12.30,12.30,99.90,1115149,26,19928,-71
2024-09-13 14:15:31,12.30,12.30,12.30,99.90,1111244,26,19975,-72
2024-09-13 14:16:02,12.40,12.40,12.40,99.90,1109470,26,19937,-72
2024-09-13 14:16:33,12.50,12.50,12.50,99.90,1112792,26,19933,-71
2024-09-13 14:17:03,12.50,12.50,12.50,99.90,1111238,26,19935,-72
2024-09-13 14:17:34,12.60,12.60,12.60,99.90,1109742,26,19930,-70
2024-09-13 14:18:14,12.60,12.60,12.60,99.90,1112166,26,19961,-69
2024-09-13 14:18:45,12.60,12.60,12.60,99.90,1110901,26,19929,-70
2024-09-13 14:19:15,12.70,12.70,12.70,99.90,1112000,26,20873,-71
2024-09-13 14:19:46,12.50,12.50,12.50,99.90,1115210,26,22998,-70
2024-09-13 14:20:17,12.40,12.40,12.40,99.90,1112221,26,20379,-70
2024-09-13 14:20:47,12.40,12.40,12.40,99.90,1114605,26,19936,-70
2024-09-13 14:21:18,12.40,12.40,12.40,99.90,1112328,26,19940,-70
2024-09-13 14:21:49,12.40,12.40,12.40,99.90,1114290,26,20623,-70
2024-09-13 14:22:19,12.40,12.40,12.40,99.90,1106956,26,19944,-70
2024-09-13 14:22:50,12.40,12.40,12.40,99.90,1113746,26,19964,-70
2024-09-13 14:23:21,12.30,12.30,12.30,99.90,1111589,26,20297,-70
2024-09-13 14:23:51,12.30,12.30,12.30,99.90,1108833,26,19934,-70
2024-09-13 14:24:22,12.30,12.30,12.30,99.90,1113429,26,19933,-71
2024-09-13 14:24:53,12.30,12.30,12.30,99.90,1114290,26,20072,-70
2024-09-13 14:25:23,12.30,12.30,12.30,99.90,1111414,26,20342,-69
2024-09-13 14:25:55,12.30,12.30,12.30,99.90,1108988,26,19929,-70
2024-09-13 14:26:25,12.20,12.20,12.20,99.90,1113561,26,20352,-71
2024-09-13 14:26:56,12.20,12.20,12.20,99.90,1114919,26,19935,-71
2024-09-13 14:27:27,12.20,12.20,12.20,99.90,1107570,26,19930,-70
2024-09-13 14:27:57,12.30,12.30,12.30,99.90,1111949,26,19929,-71
2024-09-13 14:28:28,12.20,12.20,12.20,99.90,1115004,26,19939,-71
2024-09-13 14:28:58,12.20,12.20,12.20,99.90,1104307,26,19937,-70
2024-09-13 14:29:29,12.20,12.20,12.20,99.90,1114502,26,19929,-71
2024-09-13 14:29:59,12.20,12.20,12.20,99.90,1103455,26,20319,-70
2024-09-13 14:30:30,12.20,12.20,12.20,99.90,1104802,26,19978,-69
2024-09-13 14:31:00,12.20,12.20,12.20,99.90,1111477,26,20392,-69
2024-09-13 14:31:33,12.20,12.20,12.20,99.90,1108163,26,20462,-71
2024-09-13 14:32:03,12.10,12.10,12.10,99.90,1109614,26,19933,-71
2024-09-13 14:32:34,12.20,12.20,12.20,99.90,1114985,26,19933,-70
2024-09-13 14:33:11,12.10,12.10,12.10,99.90,1112517,26,19954,-70
2024-09-13 14:33:42,12.20,12.20,12.20,99.90,1111017,26,20360,-70
2024-09-13 14:34:13,12.10,12.10,12.10,99.90,1115595,26,20096,-71
2024-09-13 14:34:44,12.00,12.00,12.00,99.90,1114965,26,19928,-69
2024-09-13 14:35:14,12.00,12.00,12.00,99.90,1112857,26,20036,-70
2024-09-13 14:35:46,12.10,12.10,12.10,99.90,1114587,26,20296,-69
2024-09-13 14:36:16,12.20,12.20,12.20,99.90,1115309,26,19965,-69
2024-09-13 14:36:47,12.20,12.20,12.20,99.90,1115742,26,20007,-70
2024-09-13 14:37:17,12.10,12.10,12.10,99.90,1115361,26,19961,-71
2024-09-13 14:37:51,12.20,12.20,12.20,99.90,1112642,26,20322,-70
2024-09-13 14:38:21,12.20,12.20,12.20,99.90,1112403,26,19941,-71
2024-09-13 14:38:52,12.30,12.30,12.30,99.90,1114666,26,20846,-71
2024-09-13 14:39:23,12.30,12.30,12.30,99.90,1114221,26,19937,-70
2024-09-13 14:39:54,12.40,12.40,12.40,99.90,1111494,26,19929,-71
2024-09-13 14:40:24,12.40,12.40,12.40,99.90,1122356,26,19940,-71
2024-09-13 14:40:55,12.40,12.40,12.40,99.90,1120259,26,19940,-72
2024-09-13 14:41:25,12.40,12.40,12.40,99.90,1114651,26,19937,-72
2024-09-13 14:41:56,12.40,12.40,12.40,99.90,1114892,26,19929,-71
2024-09-13 14:42:26,12.50,12.50,12.50,99.90,1109646,26,19932,-71
2024-09-13 14:42:57,12.50,12.50,12.50,99.90,1113711,26,19943,-71
2024-09-13 14:43:27,12.40,12.40,12.40,99.90,1110643,26,20265,-71
2024-09-13 14:43:58,12.40,12.40,12.40,99.90,1118365,26,19936,-71
2024-09-13 14:44:29,12.40,12.40,12.40,99.90,1111828,26,19944,-71
2024-09-13 14:45:00,12.40,12.40,12.40,99.90,1114946,26,19929,-71
2024-09-13 14:45:30,12.40,12.40,12.40,99.90,1111110,26,20275,-71
2024-09-13 14:46:01,12.40,12.40,12.40,99.90,1114530,26,19937,-70
2024-09-13 14:46:31,12.40,12.40,12.40,99.90,1111725,26,19929,-70
2024-09-13 14:47:02,12.30,12.30,12.30,99.90,1112028,26,19929,-70
2024-09-13 14:47:33,12.30,12.30,12.30,99.90,1114491,26,19933,-71
2024-09-13 14:48:04,12.30,12.30,12.30,99.90,1114771,26,20326,-70
2024-09-13 14:48:34,12.30,12.30,12.30,99.90,1114900,26,19958,-70
2024-09-13 14:49:05,12.30,12.30,12.30,99.90,1113828,26,19940,-71
2024-09-13 14:49:35,12.30,12.30,12.30,99.90,1114927,26,19940,-70
2024-09-13 14:50:06,12.20,12.20,12.20,99.90,1112669,26,20387,-71
2024-09-13 14:50:37,12.20,12.20,12.20,99.90,1115307,26,20251,-70
2024-09-13 14:51:11,12.10,12.10,12.10,99.90,1115022,26,19936,-72
2024-09-13 14:51:41,12.20,12.20,12.20,99.90,1114799,26,20291,-70
2024-09-13 14:52:12,12.20,12.20,12.20,99.90,1114804,26,19936,-72
2024-09-13 14:52:46,12.10,12.10,12.10,99.90,1117113,26,20393,-72
2024-09-13 14:53:16,12.10,12.10,12.10,99.90,1115440,26,19935,-69
2024-09-13 14:53:47,12.10,12.10,12.10,99.90,1114042,26,19936,-71
2024-09-13 14:54:17,12.20,12.20,12.20,99.90,1116876,26,19933,-72
2024-09-13 14:54:49,12.30,12.30,12.30,99.90,1114747,26,19929,-71
2024-09-13 14:55:20,12.20,12.20,12.20,99.90,1109526,26,20332,-71
2024-09-13 14:55:52,12.20,12.20,12.20,99.90,1115478,26,19929,-72
2024-09-13 14:56:23,12.10,12.10,12.10,99.90,1114047,26,19944,-71
2024-09-13 14:56:54,12.20,12.20,12.20,99.90,1114774,26,19935,-71
2024-09-13 14:57:24,12.20,12.20,12.20,99.90,1111325,26,19940,-72
2024-09-13 14:57:55,12.20,12.20,12.20,99.90,1111398,26,19943,-70
2024-09-13 14:58:25,12.20,12.20,12.20,99.90,1115094,26,19965,-71
2024-09-13 14:58:58,12.20,12.20,12.20,99.90,1114539,26,20032,-71
2024-09-13 14:59:28,12.10,12.10,12.10,99.90,1115210,26,20348,-70
2024-09-13 14:59:59,12.10,12.10,12.10,99.90,1109268,26,19939,-71
2024-09-13 15:00:30,12.20,12.20,12.20,99.90,1113876,26,19998,-71
2024-09-13 15:01:00,12.10,12.10,12.10,99.90,1115032,26,19936,-70
2024-09-13 15:01:31,12.20,12.20,12.20,99.90,1114889,26,19940,-70
2024-09-13 15:02:01,12.20,12.20,12.20,99.90,1114543,26,19937,-71
2024-09-13 15:02:32,12.20,12.20,12.20,99.90,1112736,26,20412,-70
2024-09-13 15:03:03,12.20,12.20,12.20,99.90,1114381,26,19928,-71
2024-09-13 15:03:35,12.20,12.20,12.20,99.90,1113914,26,20499,-71
2024-09-13 15:04:06,12.30,12.30,12.30,99.90,1128569,26,20000,-71
2024-09-13 15:04:36,12.20,12.20,12.20,99.90,1122102,26,19936,-73
2024-09-13 15:05:07,12.20,12.20,12.20,99.90,1124564,26,19928,-72
2024-09-13 15:05:38,12.20,12.20,12.20,99.90,1119743,26,19933,-72
2024-09-13 15:06:09,12.20,12.20,12.20,99.90,1112149,26,19941,-70
2024-09-13 15:06:40,12.20,12.20,12.20,99.90,1108806,26,19930,-70
2024-09-13 15:07:10,12.10,12.10,12.10,99.90,1113393,26,19929,-70
2024-09-13 15:07:41,12.10,12.10,12.10,99.90,1113915,26,19979,-71
2024-09-13 15:08:12,12.10,12.10,12.10,99.90,1112018,26,19929,-70
2024-09-13 15:08:43,12.10,12.10,12.10,99.90,1104806,26,20323,-71
2024-09-13 15:09:13,12.20,12.20,12.20,99.90,1113728,26,19957,-71
2024-09-13 15:09:44,12.10,12.10,12.10,99.90,1109600,26,20259,-71
2024-09-13 15:10:14,12.10,12.10,12.10,99.90,1113820,26,19929,-71
2024-09-13 15:10:51,12.20,12.20,12.20,99.90,1115094,26,20006,-72
2024-09-13 15:11:21,12.30,12.30,12.30,99.90,1114430,26,20333,-71
2024-09-13 15:11:53,12.30,12.30,12.30,99.90,1113865,26,20025,-71
2024-09-13 15:12:23,12.40,12.40,12.40,99.90,1109422,26,20466,-71
2024-09-13 15:12:54,12.40,12.40,12.40,99.90,1113685,26,20046,-70
2024-09-13 15:13:26,12.40,12.40,12.40,99.90,1111100,26,19936,-71
2024-09-13 15:13:57,12.40,12.40,12.40,99.90,1115064,26,19983,-71
2024-09-13 15:14:28,12.40,12.40,12.40,99.90,1111800,26,20571,-70
2024-09-13 15:14:59,12.40,12.40,12.40,99.90,1114002,26,19933,-71
2024-09-13 15:15:29,12.30,12.30,12.30,99.90,1113800,26,21008,-71
2024-09-13 15:16:01,12.30,12.30,12.30,99.90,1114605,26,19955,-72
2024-09-13 15:16:31,12.30,12.30,12.30,99.90,1110708,26,20029,-71
2024-09-13 15:17:02,12.30,12.30,12.30,99.90,1111399,26,20290,-73
2024-09-13 15:17:35,12.30,12.30,12.30,99.90,1111194,26,19933,-70
2024-09-13 15:18:06,12.20,12.20,12.20,99.90,1112253,26,19933,-70
2024-09-13 15:18:36,12.20,12.20,12.20,99.90,1114702,26,19948,-71
2024-09-13 15:19:09,12.20,12.20,12.20,99.90,1111838,26,19933,-71
2024-09-13 15:19:40,12.10,12.10,12.10,99.90,1114172,26,19964,-71
2024-09-13 15:20:11,12.20,12.20,12.20,99.90,1114200,26,19936,-71
2024-09-13 15:20:41,12.20,12.20,12.20,99.90,1113559,26,19951,-70
2024-09-13 15:21:12,12.20,12.20,12.20,99.90,1111973,26,20044,-71
2024-09-13 15:21:43,12.10,12.10,12.10,99.90,1113270,26,19936,-71
2024-09-13 15:22:14,12.10,12.10,12.10,99.90,1115079,26,20002,-71
2024-09-13 15:22:45,12.10,12.10,12.10,99.90,1112091,26,20381,-73
2024-09-13 15:23:15,12.10,12.10,12.10,99.90,1113200,26,20335,-71
2024-09-13 15:23:46,12.10,12.10,12.10,99.90,1112305,26,20476,-72
2024-09-13 15:24:16,12.10,12.10,12.10,99.90,1114414,26,19933,-70
2024-09-13 15:24:47,12.00,12.00,12.00,99.90,1114465,26,20002,-71
2024-09-13 15:25:17,12.00,12.00,12.00,99.90,1111715,26,19929,-70
2024-09-13 15:25:51,12.10,12.10,12.10,99.90,1108064,26,20116,-71
2024-09-13 15:26:30,12.00,12.00,12.00,99.90,1111881,26,19938,-71
2024-09-13 15:27:00,12.00,12.00,12.00,99.90,1108196,26,19928,-71
2024-09-13 15:27:31,12.10,12.10,12.10,99.90,1109052,26,19930,-73
2024-09-13 15:28:02,12.00,12.00,12.00,99.90,1110768,26,19928,-71
2024-09-13 15:28:33,12.10,12.10,12.10,99.90,1113514,26,19929,-75
2024-09-13 15:29:03,12.00,12.00,12.00,99.90,1114503,26,19929,-73
2024-09-13 15:29:34,12.10,12.10,12.10,99.90,1120947,26,21233,-71
2024-09-13 15:30:05,12.20,12.20,12.20,99.90,1118871,26,19956,-73
2024-09-13 15:30:36,12.10,12.10,12.10,99.90,1121142,26,20263,-71
2024-09-13 15:31:06,12.10,12.10,12.10,99.90,1128343,26,20355,-71
2024-09-13 15:31:37,12.10,12.10,12.10,99.90,1111209,26,20080,-75
2024-09-13 15:32:07,12.20,12.20,12.20,99.90,1114767,26,20501,-74
2024-09-13 15:32:38,12.20,12.20,12.20,99.90,1115165,26,19929,-73
2024-09-13 15:33:09,12.10,12.10,12.10,99.90,1115368,26,19940,-73
2024-09-13 15:33:39,12.10,12.10,12.10,99.90,1105960,26,20353,-74
2024-09-13 15:34:10,12.10,12.10,12.10,99.90,1114411,26,20642,-72
2024-09-13 15:34:41,12.00,12.00,12.00,99.90,1114729,26,20002,-73
2024-09-13 15:35:12,12.00,12.00,12.00,99.90,1107920,26,19930,-72
2024-09-13 15:35:43,12.00,12.00,12.00,99.90,1107017,26,19937,-72
2024-09-13 15:36:14,11.90,11.90,11.90,99.90,1104336,26,19933,-72
2024-09-13 15:36:45,11.90,11.90,11.90,99.90,1098296,26,19930,-72
2024-09-13 15:37:17,11.80,11.80,11.80,99.90,1104354,26,19933,-73
2024-09-13 15:37:48,11.80,11.80,11.80,99.90,1107213,26,19929,-71
2024-09-13 15:38:18,11.80,11.80,11.80,99.90,1107289,26,20364,-72
2024-09-13 15:38:50,11.70,11.70,11.70,99.90,1101559,26,19936,-72
2024-09-13 15:39:20,11.80,11.80,11.80,99.90,1106066,26,19933,-72
2024-09-13 15:39:51,11.70,11.70,11.70,99.90,1114053,26,19998,-72
2024-09-13 15:40:21,11.70,11.70,11.70,99.90,1111568,26,19941,-70
2024-09-13 15:40:52,11.60,11.60,11.60,99.90,1113716,26,20411,-70
2024-09-13 15:41:23,11.60,11.60,11.60,99.90,1109199,26,20425,-71
2024-09-13 15:41:53,11.60,11.60,11.60,99.90,1115602,26,19979,-73
2024-09-13 15:42:25,11.70,11.70,11.70,99.90,1113152,26,19967,-72
2024-09-13 15:42:55,11.60,11.60,11.60,99.90,1109645,26,20088,-71
2024-09-13 15:43:26,11.50,11.50,11.50,99.90,1114477,26,19939,-72
2024-09-13 15:43:59,11.40,11.40,11.40,99.90,1105110,26,20268,-73
2024-09-13 15:44:31,11.30,11.30,11.30,99.90,1104315,26,20416,-71
2024-09-13 15:45:01,11.10,11.10,11.10,99.90,1114867,26,19929,-71
2024-09-13 15:45:35,11.10,11.10,11.10,99.90,1108243,26,19941,-74
2024-09-13 15:46:05,11.10,11.10,11.10,99.90,1114524,26,19945,-73
2024-09-13 15:46:36,11.00,11.00,11.00,99.90,1115024,26,19933,-71
2024-09-13 15:47:07,10.80,10.80,10.80,99.90,1115103,26,19935,-72
2024-09-13 15:47:37,10.70,10.70,10.70,99.90,1114236,26,20401,-72
2024-09-13 15:48:08,10.60,10.60,10.60,99.90,1114132,26,19937,-72
2024-09-13 15:48:38,10.60,10.60,10.60,99.90,1107098,26,20326,-71
2024-09-13 15:49:09,10.50,10.50,10.50,99.90,1107385,26,19930,-73
2024-09-13 15:49:40,10.50,10.50,10.50,99.90,1111381,26,19968,-72
2024-09-13 15:50:10,10.40,10.40,10.40,99.90,1114542,26,19936,-71
2024-09-13 15:50:56,10.40,10.40,10.40,99.90,1114291,26,19936,-72
2024-09-13 15:51:27,10.40,10.40,10.40,99.90,1111090,26,19944,-72
2024-09-13 15:51:57,10.40,10.40,10.40,99.90,1114526,26,19936,-72
2024-09-13 15:52:28,10.40,10.40,10.40,99.90,1108550,26,19936,-71
2024-09-13 15:52:58,10.40,10.40,10.40,99.90,1110123,26,19966,-72
2024-09-13 15:53:30,10.40,10.40,10.40,99.90,1115601,26,19932,-71
2024-09-13 15:54:01,10.30,10.30,10.30,99.90,1118438,26,19929,-72
2024-09-13 15:54:32,10.30,10.30,10.30,99.90,1119506,26,20005,-71
2024-09-13 15:55:04,10.30,10.30,10.30,99.90,1124628,26,20042,-72
2024-09-13 15:55:39,10.20,10.20,10.20,99.90,1103294,26,19933,-75
2024-09-13 15:56:10,10.30,10.30,10.30,99.90,1112170,26,20688,-72
2024-09-13 15:56:40,10.30,10.30,10.30,99.90,1107453,26,20527,-71
2024-09-13 15:57:12,10.30,10.30,10.30,99.90,1115388,26,19936,-72
2024-09-13 15:57:43,10.20,10.20,10.20,99.90,1105663,26,19941,-72
2024-09-13 15:58:13,10.20,10.20,10.20,99.90,1111651,26,19977,-72
2024-09-13 15:58:47,10.20,10.20,10.20,99.90,1112528,26,19936,-74
2024-09-13 15:59:17,10.20,10.20,10.20,99.90,1114433,26,20309,-71
2024-09-13 15:59:48,10.20,10.20,10.20,99.90,1109230,26,19975,-72
2024-09-13 16:00:19,10.20,10.20,10.20,99.90,1105916,26,19941,-71
2024-09-13 16:00:58,10.20,10.20,10.20,99.90,1112980,26,19933,-72
2024-09-13 16:01:29,10.20,10.20,10.20,99.90,1113889,26,20467,-72
2024-09-13 16:02:00,10.20,10.20,10.20,99.90,1115198,26,19936,-72
2024-09-13 16:02:31,10.20,10.20,10.20,99.90,1112321,26,19946,-71
2024-09-13 16:03:01,10.20,10.20,10.20,99.90,1110826,26,19944,-71
2024-09-13 16:03:32,10.20,10.20,10.20,99.90,1112235,26,19941,-72
2024-09-13 16:04:03,10.30,10.30,10.30,99.90,1111316,26,19936,-72
2024-09-13 16:04:34,10.30,10.30,10.30,99.90,1114397,26,19936,-72
2024-09-13 16:05:05,10.30,10.30,10.30,99.90,1110514,26,19937,-71
2024-09-13 16:05:35,10.30,10.30,10.30,99.90,1108644,26,20540,-72
2024-09-13 16:06:07,10.30,10.30,10.30,99.90,1114445,26,19945,-72
2024-09-13 16:06:37,10.30,10.30,10.30,99.90,1111539,26,20945,-73
2024-09-13 16:07:08,10.30,10.30,10.30,99.90,1115133,26,19936,-71
2024-09-13 16:07:38,10.30,10.30,10.30,99.90,1114656,26,19937,-72
2024-09-13 16:08:09,10.20,10.20,10.20,99.90,1115556,26,19940,-71
2024-09-13 16:08:41,10.20,10.20,10.20,99.90,1110163,26,19940,-72
2024-09-13 16:09:11,10.20,10.20,10.20,99.90,1113487,26,20333,-71
2024-09-13 16:09:42,10.20,10.20,10.20,99.90,1115120,26,20016,-71
2024-09-13 16:10:12,10.10,10.10,10.10,99.90,1112896,26,19929,-74
2024-09-13 16:10:43,10.10,10.10,10.10,99.90,1111961,26,19929,-72
2024-09-13 16:11:16,10.20,10.20,10.20,99.90,1115195,26,19929,-72
2024-09-13 16:11:47,10.20,10.20,10.20,99.90,1114686,26,20083,-73
2024-09-13 16:12:18,10.30,10.30,10.30,99.90,1115542,26,19937,-72
2024-09-13 16:12:48,10.30,10.30,10.30,99.90,1115076,26,19987,-72
2024-09-13 16:13:19,10.40,10.40,10.40,99.90,1115678,26,19933,-70
2024-09-13 16:13:50,10.40,10.40,10.40,99.90,1111920,26,19974,-71
2024-09-13 16:14:20,10.30,10.30,10.30,99.90,1116757,26,19936,-72
2024-09-13 16:14:51,10.30,10.30,10.30,99.90,1108582,26,19930,-71
2024-09-13 16:15:22,10.30,10.30,10.30,99.90,1112518,26,20006,-72
2024-09-13 16:15:55,10.30,10.30,10.30,99.90,1108087,26,19934,-71
2024-09-13 16:16:26,10.30,10.30,10.30,99.90,1113372,26,19961,-71
2024-09-13 16:16:57,10.30,10.30,10.30,99.90,1115581,26,19977,-72
2024-09-13 16:17:27,10.30,10.30,10.30,99.90,1110788,26,19929,-72
2024-09-13 16:17:59,10.30,10.30,10.30,99.90,1111895,26,20307,-71
2024-09-13 16:18:30,10.30,10.30,10.30,99.90,1110990,26,19929,-72
2024-09-13 16:19:02,10.20,10.20,10.20,99.90,1114632,26,19943,-71
2024-09-13 16:19:34,10.20,10.20,10.20,99.90,1111314,26,20521,-71
2024-09-13 16:20:06,10.20,10.20,10.20,99.90,1115505,26,20278,-71
2024-09-13 16:20:43,10.20,10.20,10.20,99.90,1114771,26,19987,-71
2024-09-13 16:21:14,10.20,10.20,10.20,99.90,1107197,26,20642,-73
2024-09-13 16:21:45,10.20,10.20,10.20,99.90,1107643,26,20399,-71
2024-09-13 16:22:15,10.10,10.10,10.10,99.90,1109119,26,20334,-71
2024-09-13 16:22:46,10.10,10.10,10.10,99.90,1113390,26,19937,-72
2024-09-13 16:23:22,10.20,10.20,10.20,99.90,1111388,26,19937,-72
2024-09-13 16:23:53,10.20,10.20,10.20,99.90,1111531,26,19936,-71
2024-09-13 16:24:24,10.20,10.20,10.20,99.90,1111685,26,19929,-73
2024-09-13 16:24:55,10.20,10.20,10.20,99.90,1114159,26,20388,-71
2024-09-13 16:25:26,10.20,10.20,10.20,99.90,1104108,26,19994,-74
2024-09-13 16:25:59,10.10,10.10,10.10,99.90,1114773,26,19929,-71
2024-09-13 16:26:29,10.20,10.20,10.20,99.90,1111541,26,20263,-71
2024-09-13 16:27:00,10.10,10.10,10.10,99.90,1115188,26,19936,-71
2024-09-13 16:27:31,10.10,10.10,10.10,99.90,1114666,26,20022,-71
2024-09-13 16:28:02,10.20,10.20,10.20,99.90,1115326,26,19936,-72
2024-09-13 16:28:34,10.20,10.20,10.20,99.90,1115826,26,19947,-72
2024-09-13 16:29:04,10.20,10.20,10.20,99.90,1115632,26,19944,-71
2024-09-13 16:29:35,10.20,10.20,10.20,99.90,1115033,26,19929,-71
2024-09-13 16:30:06,10.20,10.20,10.20,99.90,1115065,26,20100,-73
2024-09-13 16:30:41,10.20,10.20,10.20,99.90,1115374,26,19936,-75
2024-09-13 16:31:14,10.20,10.20,10.20,99.90,1115377,26,19935,-74
2024-09-13 16:31:45,10.20,10.20,10.20,99.90,1115603,26,20491,-73
2024-09-13 16:32:15,10.20,10.20,10.20,99.90,1112341,26,19960,-71
2024-09-13 16:32:46,10.20,10.20,10.20,99.90,1115606,26,19929,-72
2024-09-13 16:33:16,10.20,10.20,10.20,99.90,1112579,26,20482,-74
2024-09-13 16:33:47,10.20,10.20,10.20,99.90,1115345,26,20331,-73
2024-09-13 16:34:18,10.20,10.20,10.20,99.90,1107618,26,19962,-71
2024-09-13 16:34:48,10.20,10.20,10.20,99.90,1114912,26,20246,-72
2024-09-13 16:35:19,10.10,10.10,10.10,99.90,1106239,26,19936,-72
2024-09-13 16:35:49,10.10,10.10,10.10,99.90,1115573,26,19958,-73
2024-09-13 16:36:23,10.10,10.10,10.10,99.90,1109620,26,19949,-72
2024-09-13 16:36:54,10.00,10.00,10.00,99.90,1115429,26,20002,-72
2024-09-13 16:37:25,9.90,9.90,9.90,99.90,1104847,26,19945,-73
2024-09-13 16:37:55,9.80,9.80,9.80,99.90,1114288,26,20024,-70
2024-09-13 16:38:26,9.60,9.60,9.60,99.90,1105615,26,19937,-73
2024-09-13 16:38:57,9.50,9.50,9.50,99.90,1112101,26,19941,-72
2024-09-13 16:39:28,9.40,9.40,9.40,99.90,1112741,26,19934,-72
2024-09-13 16:39:58,9.30,9.30,9.30,99.90,1107232,26,20292,-71
2024-09-13 16:40:29,9.20,9.20,9.20,99.90,1113153,26,20346,-73
2024-09-13 16:41:01,9.10,9.10,9.10,99.90,1115441,26,19969,-72
2024-09-13 16:41:31,9.10,9.10,9.10,99.90,1111588,26,19929,-73
2024-09-13 16:42:02,9.00,9.00,9.00,99.90,1112193,26,19929,-73
2024-09-13 16:42:33,8.90,8.90,8.90,99.90,1109953,26,19957,-73
2024-09-13 16:43:05,8.80,8.80,8.80,99.90,1114449,26,19928,-72
2024-09-13 16:43:35,8.90,8.90,8.90,99.90,1108402,26,19936,-71
2024-09-13 16:44:06,8.80,8.80,8.80,99.90,1113611,26,19935,-73
2024-09-13 16:44:37,8.70,8.70,8.70,99.90,1110464,26,19937,-73
2024-09-13 16:45:08,8.60,8.60,8.60,99.90,1115344,26,20375,-72
2024-09-13 16:45:39,8.50,8.50,8.50,99.90,1112185,26,19929,-73
2024-09-13 16:46:09,8.60,8.60,8.60,99.90,1110443,26,19978,-73
2024-09-13 16:46:40,8.50,8.50,8.50,99.90,1115663,26,19936,-72
2024-09-13 16:47:10,8.40,8.40,8.40,99.90,1115506,26,19929,-74
2024-09-13 16:47:41,8.50,8.50,8.50,99.90,1114834,26,19937,-74
2024-09-13 16:48:12,8.50,8.50,8.50,99.90,1115810,26,19936,-74
2024-09-13 16:48:45,8.50,8.50,8.50,99.90,1111781,26,19929,-73
2024-09-13 16:49:17,8.50,8.50,8.50,99.90,1112596,26,19941,-75
2024-09-13 16:49:47,8.50,8.50,8.50,99.90,1110922,26,20019,-73
2024-09-13 16:50:18,8.40,8.40,8.40,99.90,1111706,26,19941,-73
2024-09-13 16:50:50,8.40,8.40,8.40,99.90,1115587,26,19944,-73
2024-09-13 16:51:24,8.40,8.40,8.40,99.90,1112020,26,19975,-72
2024-09-13 16:51:55,8.40,8.40,8.40,99.90,1115897,26,20434,-73
2024-09-13 16:52:25,8.40,8.40,8.40,99.90,1116284,26,19936,-74
2024-09-13 16:52:57,8.40,8.40,8.40,99.90,1114731,26,19944,-74
2024-09-13 16:53:27,8.40,8.40,8.40,99.90,1112365,26,19929,-75
2024-09-13 16:53:58,8.50,8.50,8.50,99.90,1115432,26,19929,-74
2024-09-13 16:54:29,8.40,8.40,8.40,99.90,1112728,26,19944,-73
2024-09-13 16:54:59,8.40,8.40,8.40,99.90,1112393,26,20345,-74
2024-09-13 16:55:30,8.40,8.40,8.40,99.90,1052109,26,20439,-71
2024-09-13 16:56:02,8.40,8.40,8.40,99.90,1112987,26,19929,-74
2024-09-13 16:56:33,8.40,8.40,8.40,99.90,1112575,26,19941,-75
2024-09-13 16:57:04,8.40,8.40,8.40,99.90,1108507,26,19941,-73
2024-09-13 16:57:34,8.50,8.50,8.50,99.90,1115014,26,19929,-72
2024-09-13 16:58:05,8.50,8.50,8.50,99.90,1113987,26,19936,-73
2024-09-13 16:58:36,8.50,8.50,8.50,99.90,1109404,26,19977,-72
2024-09-13 16:59:06,8.50,8.50,8.50,99.90,1128031,26,20357,-73
2024-09-13 16:59:37,8.50,8.50,8.50,99.90,1123128,26,19928,-73
2024-09-13 17:00:08,8.50,8.50,8.50,99.90,1129982,26,20379,-74
2024-09-13 17:00:38,8.50,8.50,8.50,99.90,1124894,26,20540,-74
2024-09-13 17:01:09,8.50,8.50,8.50,99.90,1109678,26,20272,-73
2024-09-13 17:01:40,8.50,8.50,8.50,99.90,1112202,26,19984,-73
2024-09-13 17:02:10,8.50,8.50,8.50,99.90,1114791,26,19958,-73
2024-09-13 17:02:42,8.50,8.50,8.50,99.90,1113529,26,19929,-73
2024-09-13 17:03:12,8.50,8.50,8.50,99.90,1114364,26,19936,-72
2024-09-13 17:03:44,8.50,8.50,8.50,99.90,1115328,26,19929,-73
2024-09-13 17:04:14,8.60,8.60,8.60,99.90,1112729,26,19936,-73
2024-09-13 17:04:45,8.60,8.60,8.60,99.90,1119682,26,20360,-72
2024-09-13 17:05:15,8.60,8.60,8.60,99.90,1119187,26,19936,-72
2024-09-13 17:05:46,8.60,8.60,8.60,99.90,1121482,26,19940,-72
2024-09-13 17:06:16,8.60,8.60,8.60,99.90,1122454,26,19952,-72
2024-09-13 17:06:48,8.60,8.60,8.60,99.90,1109434,26,20170,-74
2024-09-13 17:07:19,8.60,8.60,8.60,99.90,1112052,26,19929,-73
2024-09-13 17:07:49,8.60,8.60,8.60,99.90,1115579,26,19929,-73
2024-09-13 17:08:21,8.70,8.70,8.70,99.90,1107970,26,19937,-73
2024-09-13 17:08:51,8.70,8.70,8.70,99.90,1107582,26,20247,-72
2024-09-13 17:09:22,8.70,8.70,8.70,99.90,1104353,26,19929,-73
2024-09-13 17:09:52,8.70,8.70,8.70,99.90,1107803,26,19937,-74
2024-09-13 17:10:26,8.70,8.70,8.70,99.90,1110439,26,19937,-74
2024-09-13 17:10:59,8.70,8.70,8.70,99.90,1112789,26,19966,-74
2024-09-13 17:11:31,8.70,8.70,8.70,99.90,1114530,26,19928,-75
2024-09-13 17:12:02,8.70,8.70,8.70,99.90,1110756,26,20329,-73
2024-09-13 17:12:34,8.70,8.70,8.70,99.90,1111976,26,19956,-74
2024-09-13 17:13:04,8.70,8.70,8.70,99.90,1110451,26,22611,-72
2024-09-13 17:13:36,8.70,8.70,8.70,99.90,1111469,26,19929,-72
2024-09-13 17:14:06,8.80,8.80,8.80,99.90,1109976,26,19937,-71
2024-09-13 17:14:37,8.80,8.80,8.80,99.90,1112687,26,20209,-73
2024-09-13 17:15:08,8.80,8.80,8.80,99.90,1111384,26,20285,-73
2024-09-13 17:15:38,8.70,8.70,8.70,99.90,1114856,26,19940,-72
2024-09-13 17:16:11,8.70,8.70,8.70,99.90,1114454,26,19944,-72
2024-09-13 17:16:42,8.80,8.80,8.80,99.90,1115362,26,19929,-72
2024-09-13 17:17:12,8.70,8.70,8.70,99.90,1113257,26,19936,-72
2024-09-13 17:17:43,8.80,8.80,8.80,99.90,1109491,26,19998,-74
2024-09-13 17:18:13,8.70,8.70,8.70,99.90,1116094,26,20264,-73
2024-09-13 17:18:45,8.80,8.80,8.80,99.90,1109091,26,19937,-73
2024-09-13 17:19:16,8.80,8.80,8.80,99.90,1109622,26,20346,-73
2024-09-13 17:19:46,8.80,8.80,8.80,99.90,1112099,26,19983,-73
2024-09-13 17:20:18,8.80,8.80,8.80,99.90,1115090,26,20427,-72
2024-09-13 17:20:49,8.80,8.80,8.80,99.90,1114857,26,19940,-74
2024-09-13 17:21:19,8.80,8.80,8.80,99.90,1115499,26,19940,-74
2024-09-13 17:21:50,8.80,8.80,8.80,99.90,1111620,26,19929,-74
2024-09-13 17:22:20,8.80,8.80,8.80,99.90,1111528,26,20660,-74
2024-09-13 17:22:51,8.80,8.80,8.80,99.90,1115263,26,20408,-73
2024-09-13 17:23:22,8.80,8.80,8.80,99.90,1110315,26,20289,-76
2024-09-13 17:23:53,8.80,8.80,8.80,99.90,1115279,26,19936,-72
2024-09-13 17:24:23,8.80,8.80,8.80,99.90,1108992,26,20311,-76
2024-09-13 17:24:54,8.70,8.70,8.70,99.90,1115136,26,20526,-74
2024-09-13 17:25:24,8.70,8.70,8.70,99.90,1116241,26,21172,-73
2024-09-13 17:25:55,8.70,8.70,8.70,99.90,1115734,26,20017,-73
2024-09-13 17:26:25,8.80,8.80,8.80,99.90,1113351,26,20040,-74
2024-09-13 17:26:57,8.70,8.70,8.70,99.90,1111111,26,19930,-72
2024-09-13 17:27:27,8.80,8.80,8.80,99.90,1112942,26,20275,-72
2024-09-13 17:27:58,8.80,8.80,8.80,99.90,1115370,26,19929,-72
2024-09-13 17:28:28,8.80,8.80,8.80,99.90,1110270,26,20448,-72
2024-09-13 17:28:59,8.80,8.80,8.80,99.90,1114461,26,20004,-72
2024-09-13 17:29:38,8.80,8.80,8.80,99.90,1108862,26,19934,-72
2024-09-13 17:30:09,8.80,8.80,8.80,99.90,1107172,26,19937,-72
2024-09-13 17:30:39,8.80,8.80,8.80,99.90,1106154,26,20391,-72
2024-09-13 17:31:10,8.80,8.80,8.80,99.90,1114967,26,19937,-72
2024-09-13 17:31:41,8.80,8.80,8.80,99.90,1111624,26,19943,-73
2024-09-13 17:32:11,8.70,8.70,8.70,99.90,1115308,26,20171,-72
2024-09-13 17:32:42,8.70,8.70,8.70,99.90,1111968,26,19933,-74
2024-09-13 17:33:13,8.70,8.70,8.70,99.90,1115196,26,19929,-72
2024-09-13 17:33:44,8.70,8.70,8.70,99.90,1110330,26,20377,-73
2024-09-13 17:34:14,8.70,8.70,8.70,99.90,1112900,26,19988,-73
2024-09-13 17:34:45,8.70,8.70,8.70,99.90,1109639,26,19957,-74
2024-09-13 17:35:16,8.60,8.60,8.60,99.90,1112900,26,20379,-75
2024-09-13 17:35:57,8.70,8.70,8.70,99.90,1115236,26,20256,-73
2024-09-13 17:36:28,8.70,8.70,8.70,99.90,1108675,26,19930,-73
2024-09-13 17:36:58,8.70,8.70,8.70,99.90,1115608,26,19929,-75
2024-09-13 17:37:29,8.70,8.70,8.70,99.90,1109507,26,19941,-73
2024-09-13 17:38:05,8.70,8.70,8.70,99.90,1128346,26,19936,-73
2024-09-13 17:38:36,8.80,8.80,8.80,99.90,1119444,26,19928,-72
2024-09-13 17:39:06,8.80,8.80,8.80,99.90,1129836,26,20228,-71
2024-09-13 17:39:37,8.80,8.80,8.80,99.90,1123226,26,20337,-72
2024-09-13 17:40:07,8.80,8.80,8.80,99.90,1109008,26,20012,-73
2024-09-13 17:40:38,8.80,8.80,8.80,99.90,1112273,26,20442,-72
2024-09-13 17:41:13,8.80,8.80,8.80,99.90,1114009,26,19970,-73
2024-09-13 17:41:43,8.80,8.80,8.80,99.90,1110635,26,20256,-73
2024-09-13 17:42:14,8.80,8.80,8.80,99.90,1112962,26,19982,-73
2024-09-13 17:42:45,8.80,8.80,8.80,99.90,1110651,26,20304,-72
2024-09-13 17:43:15,8.80,8.80,8.80,99.90,1112745,26,20009,-71
2024-09-13 17:43:46,8.80,8.80,8.80,99.90,1110005,26,19936,-71
2024-09-13 17:44:17,8.80,8.80,8.80,99.90,1112153,26,19994,-70
2024-09-13 17:44:48,8.80,8.80,8.80,99.90,1109982,26,20322,-72
2024-09-13 17:45:18,8.80,8.80,8.80,99.90,1115237,26,20097,-72
2024-09-13 17:45:55,8.80,8.80,8.80,99.90,1111775,26,20359,-71
2024-09-13 17:46:26,8.80,8.80,8.80,99.90,1113077,26,19964,-71
2024-09-13 17:46:57,8.80,8.80,8.80,99.90,1114977,26,20345,-74
2024-09-13 17:47:27,8.80,8.80,8.80,99.90,1112922,26,20533,-72
2024-09-13 17:47:58,8.80,8.80,8.80,99.90,1115044,26,20519,-72
2024-09-13 17:48:28,8.70,8.70,8.70,99.90,1115670,26,19933,-72
2024-09-13 17:48:59,8.70,8.70,8.70,99.90,1114856,26,19929,-73
2024-09-13 17:49:29,8.70,8.70,8.70,99.90,1111347,26,20389,-74
2024-09-13 17:50:00,8.70,8.70,8.70,99.90,1113814,26,20277,-75
2024-09-13 17:50:31,8.70,8.70,8.70,99.90,1114839,26,20289,-72
2024-09-13 17:51:03,8.60,8.60,8.60,99.90,1116032,26,19940,-73
2024-09-13 17:51:34,8.60,8.60,8.60,99.90,1114528,26,19953,-73
2024-09-13 17:52:05,8.70,8.70,8.70,99.90,1108456,26,19929,-73
2024-09-13 17:52:36,8.70,8.70,8.70,99.90,1111723,26,19945,-72
2024-09-13 17:53:06,8.70,8.70,8.70,99.90,1107905,26,20007,-71
2024-09-13 17:53:37,8.70,8.70,8.70,99.90,1112030,26,19940,-71
2024-09-13 17:54:07,8.70,8.70,8.70,99.90,1115108,26,19933,-71
2024-09-13 17:54:38,8.70,8.70,8.70,99.90,1111398,26,20005,-70
2024-09-13 17:55:08,8.70,8.70,8.70,99.90,1115554,26,19933,-71
2024-09-13 17:55:39,8.70,8.70,8.70,99.90,1114415,26,20353,-71
2024-09-13 17:56:10,8.70,8.70,8.70,99.90,1111152,26,19938,-74
2024-09-13 17:56:40,8.70,8.70,8.70,99.90,1104553,26,19929,-71
2024-09-13 17:57:11,8.70,8.70,8.70,99.90,1115104,26,19929,-71
2024-09-13 17:57:41,8.70,8.70,8.70,99.90,1114770,26,20309,-72
2024-09-13 17:58:12,8.60,8.60,8.60,99.90,1115003,26,20508,-72
2024-09-13 17:58:43,8.60,8.60,8.60,99.90,1106427,26,19969,-70
2024-09-13 17:59:13,8.70,8.70,8.70,99.90,1115208,26,20228,-71
2024-09-13 17:59:44,8.70,8.70,8.70,99.90,1108210,26,20317,-72
2024-09-13 18:00:15,8.70,8.70,8.70,99.90,1109198,26,20403,-74
2024-09-13 18:00:46,8.60,8.60,8.60,99.90,1108747,26,20289,-71
2024-09-13 18:01:17,8.60,8.60,8.60,99.90,1109691,26,19929,-71
2024-09-13 18:01:48,8.60,8.60,8.60,99.90,1107270,26,19957,-71
2024-09-13 18:02:19,8.60,8.60,8.60,99.90,1113104,26,20293,-71
2024-09-13 18:02:49,8.60,8.60,8.60,99.90,1110159,26,19934,-71
2024-09-13 18:03:20,8.60,8.60,8.60,99.90,1109291,26,19929,-71
2024-09-13 18:03:50,8.60,8.60,8.60,99.90,1112703,26,19994,-70
2024-09-13 18:04:21,8.60,8.60,8.60,99.90,1112004,26,19937,-71
2024-09-13 18:04:51,8.60,8.60,8.60,99.90,1115049,26,19988,-71
2024-09-13 18:05:22,8.60,8.60,8.60,99.90,1111321,26,19949,-71
2024-09-13 18:05:53,8.60,8.60,8.60,99.90,1114271,26,19947,-70
2024-09-13 18:06:23,8.60,8.60,8.60,99.90,1110898,26,20001,-71
2024-09-13 18:06:54,8.60,8.60,8.60,99.90,1115249,26,19935,-71
2024-09-13 18:07:25,8.60,8.60,8.60,99.90,1115059,26,19929,-71
2024-09-13 18:07:55,8.60,8.60,8.60,99.90,1111424,26,20356,-72
2024-09-13 18:08:26,8.70,8.70,8.70,99.90,1108797,26,20335,-71
2024-09-13 18:08:56,8.60,8.60,8.60,99.90,1114966,26,19929,-71
2024-09-13 18:09:27,8.60,8.60,8.60,99.90,1110180,26,20376,-71
2024-09-13 18:09:58,8.60,8.60,8.60,99.90,1115212,26,20362,-71
2024-09-13 18:10:29,8.60,8.60,8.60,99.90,1110701,26,19993,-71
2024-09-13 18:11:02,8.60,8.60,8.60,99.90,1113120,26,19936,-72
2024-09-13 18:11:33,8.60,8.60,8.60,99.90,1111914,26,19933,-71
2024-09-13 18:12:04,8.60,8.60,8.60,99.90,1113920,26,20403,-71
2024-09-13 18:12:35,8.60,8.60,8.60,99.90,1112788,26,20228,-71
2024-09-13 18:13:05,8.60,8.60,8.60,99.90,1109725,26,20492,-72
2024-09-13 18:13:36,8.60,8.60,8.60,99.90,1113249,26,19939,-71
2024-09-13 18:14:06,8.60,8.60,8.60,99.90,1115751,26,19957,-71
2024-09-13 18:14:37,8.60,8.60,8.60,99.90,1104332,26,19933,-72
2024-09-13 18:15:11,8.60,8.60,8.60,99.90,1107974,26,19936,-71
2024-09-13 18:15:42,8.60,8.60,8.60,99.90,1103168,26,20300,-72
2024-09-13 18:16:13,8.60,8.60,8.60,99.90,1108640,26,20203,-71
2024-09-13 18:16:43,8.70,8.70,8.70,99.90,1115365,26,19929,-71
2024-09-13 18:17:14,8.60,8.60,8.60,99.90,1108645,26,19930,-72
2024-09-13 18:17:45,8.70,8.70,8.70,99.90,1116093,26,19940,-72
2024-09-13 18:18:15,8.70,8.70,8.70,99.90,1114957,26,19937,-71
2024-09-13 18:18:46,8.70,8.70,8.70,99.90,1108003,26,19930,-71
2024-09-13 18:19:16,8.60,8.60,8.60,99.90,1111032,26,19938,-71
2024-09-13 18:19:47,8.70,8.70,8.70,99.90,1112455,26,19940,-71
2024-09-13 18:20:17,8.70,8.70,8.70,99.90,1111346,26,19937,-72
2024-09-13 18:20:51,8.70,8.70,8.70,99.90,1113963,26,20006,-71
2024-09-13 18:21:22,8.70,8.70,8.70,99.90,1108885,26,20368,-72
2024-09-13 18:21:53,8.70,8.70,8.70,99.90,1107506,26,19984,-71
2024-09-13 18:22:23,8.70,8.70,8.70,99.90,1104863,26,19933,-72
2024-09-13 18:22:54,8.70,8.70,8.70,99.90,1107476,26,19988,-72
2024-09-13 18:23:24,8.80,8.80,8.80,99.90,1111783,26,19958,-72
2024-09-13 18:23:56,8.80,8.80,8.80,99.90,1115144,26,19935,-71
2024-09-13 18:24:26,8.80,8.80,8.80,99.90,1115295,26,19935,-71
2024-09-13 18:24:57,8.80,8.80,8.80,99.90,1112315,26,19951,-72
2024-09-13 18:25:27,8.80,8.80,8.80,99.90,1110797,26,19930,-73
2024-09-13 18:26:08,8.80,8.80,8.80,99.90,1115110,26,20728,-72
2024-09-13 18:26:38,8.80,8.80,8.80,99.90,1115021,26,19937,-71
2024-09-13 18:27:09,8.90,8.90,8.90,99.90,1114717,26,19929,-72
2024-09-13 18:27:39,8.90,8.90,8.90,99.90,1115154,26,19929,-74
2024-09-13 18:28:10,8.80,8.80,8.80,99.90,1115602,26,19932,-72
2024-09-13 18:28:41,8.90,8.90,8.90,99.90,1114741,26,19970,-73
2024-09-13 18:29:12,8.90,8.90,8.90,99.90,1115776,26,19929,-72
2024-09-13 18:29:42,8.90,8.90,8.90,99.90,1115372,26,19940,-72
2024-09-13 18:30:13,8.90,8.90,8.90,99.90,1114939,26,19936,-72
2024-09-13 18:30:43,8.90,8.90,8.90,99.90,1108710,26,20471,-74
2024-09-13 18:31:14,8.90,8.90,8.90,99.90,1115624,26,20348,-72
2024-09-13 18:31:45,8.90,8.90,8.90,99.90,1114627,26,19936,-71
2024-09-13 18:32:16,8.90,8.90,8.90,99.90,1108169,26,19930,-73
2024-09-13 18:32:46,8.90,8.90,8.90,99.90,1115188,26,20491,-71
2024-09-13 18:33:17,8.90,8.90,8.90,99.90,1112209,26,19929,-71
2024-09-13 18:33:48,8.90,8.90,8.90,99.90,1111280,26,20460,-72
2024-09-13 18:34:19,8.90,8.90,8.90,99.90,1111960,26,20248,-72
2024-09-13 18:34:49,8.90,8.90,8.90,99.90,1115799,26,19936,-75
2024-09-13 18:35:20,8.90,8.90,8.90,99.90,1122477,26,20295,-72
2024-09-13 18:35:54,8.90,8.90,8.90,99.90,1122513,26,19970,-70
2024-09-13 18:36:25,9.00,9.00,9.00,99.90,1119236,26,20367,-72
2024-09-13 18:36:55,9.00,9.00,9.00,99.90,1121380,26,19936,-71
2024-09-13 18:37:26,9.00,9.00,9.00,99.90,1114886,26,19940,-71
2024-09-13 18:37:56,9.00,9.00,9.00,99.90,1115558,26,19935,-70
2024-09-13 18:38:27,9.00,9.00,9.00,99.90,1112793,26,20384,-70
2024-09-13 18:38:57,9.10,9.10,9.10,99.90,1112574,26,19929,-70
2024-09-13 18:39:28,9.00,9.00,9.00,99.90,1115390,26,19933,-71
2024-09-13 18:39:58,9.00,9.00,9.00,99.90,1114489,26,19962,-70
2024-09-13 18:40:29,9.00,9.00,9.00,99.90,1111751,26,20753,-70
2024-09-13 18:41:00,9.00,9.00,9.00,99.90,1114554,26,19944,-69
2024-09-13 18:41:32,9.00,9.00,9.00,99.90,1115314,26,19940,-69
2024-09-13 18:42:03,9.00,9.00,9.00,99.90,1112743,26,19929,-70
2024-09-13 18:42:34,9.00,9.00,9.00,99.90,1099648,26,19930,-69
2024-09-13 18:43:04,9.00,9.00,9.00,99.90,1107255,26,19973,-70
2024-09-13 18:43:35,9.00,9.00,9.00,99.90,1106651,26,20359,-70
2024-09-13 18:44:06,9.00,9.00,9.00,99.90,1111803,26,20047,-70
2024-09-13 18:44:37,9.00,9.00,9.00,99.90,1114962,26,19933,-70
2024-09-13 18:45:07,9.00,9.00,9.00,99.90,1114664,26,19929,-70
2024-09-13 18:45:38,9.00,9.00,9.00,99.90,1111814,26,19929,-70
2024-09-13 18:46:09,9.00,9.00,9.00,99.90,1111910,26,20029,-70
2024-09-13 18:46:40,9.00,9.00,9.00,99.90,1114324,26,20419,-71
2024-09-13 18:47:10,9.00,9.00,9.00,99.90,1114505,26,19929,-68
2024-09-13 18:47:41,9.00,9.00,9.00,99.90,1111945,26,20142,-71
2024-09-13 18:48:12,9.00,9.00,9.00,99.90,1114195,26,19933,-70
2024-09-13 18:48:45,9.00,9.00,9.00,99.90,1112140,26,19988,-68
2024-09-13 18:49:16,9.00,9.00,9.00,99.90,1114950,26,19929,-69
2024-09-13 18:49:47,9.00,9.00,9.00,99.90,1111097,26,19936,-69
2024-09-13 18:50:18,9.00,9.00,9.00,99.90,1114661,26,19933,-69
2024-09-13 18:50:49,9.00,9.00,9.00,99.90,1109487,26,19936,-68
2024-09-13 18:51:20,9.00,9.00,9.00,99.90,1127689,26,20401,-69
2024-09-13 18:51:50,8.90,8.90,8.90,99.90,1129194,26,19936,-70
2024-09-13 18:52:21,9.00,9.00,9.00,99.90,1122941,26,19986,-70
2024-09-13 18:52:52,9.00,9.00,9.00,99.90,1127890,26,19935,-70
2024-09-13 18:53:23,9.00,9.00,9.00,99.90,1114883,26,19933,-70
2024-09-13 18:53:55,9.00,9.00,9.00,99.90,1115584,26,20340,-68
2024-09-13 18:54:26,9.00,9.00,9.00,99.90,1114472,26,19928,-69
2024-09-13 18:54:56,9.00,9.00,9.00,99.90,1115344,26,19929,-70
2024-09-13 18:55:27,9.00,9.00,9.00,99.90,1114718,26,19980,-71
2024-09-13 18:55:57,9.00,9.00,9.00,99.90,1115246,26,19998,-71
2024-09-13 18:56:29,9.00,9.00,9.00,99.90,1109653,26,19998,-70
2024-09-13 18:57:01,9.00,9.00,9.00,99.90,1112520,26,21166,-69
2024-09-13 18:57:32,8.90,8.90,8.90,99.90,1115043,26,19929,-69
2024-09-13 18:58:02,8.90,8.90,8.90,99.90,1113399,26,19937,-69
2024-09-13 18:58:34,8.90,8.90,8.90,99.90,1115178,26,19939,-68
2024-09-13 18:59:04,8.90,8.90,8.90,99.90,1114586,26,19933,-73
2024-09-13 18:59:35,8.90,8.90,8.90,99.90,1111774,26,19933,-74
2024-09-13 19:00:06,8.90,8.90,8.90,99.90,1114756,26,19929,-72
2024-09-13 19:00:37,8.90,8.90,8.90,99.90,1114189,26,20297,-71
2024-09-13 19:01:10,9.00,9.00,9.00,99.90,1115353,26,20364,-70
2024-09-13 19:01:41,8.90,8.90,8.90,99.90,1111689,26,19929,-69
2024-09-13 19:02:11,8.90,8.90,8.90,99.90,1114844,26,19933,-69
2024-09-13 19:02:42,8.90,8.90,8.90,99.90,1112971,26,20439,-69
2024-09-13 19:03:12,8.90,8.90,8.90,99.90,1111479,26,19928,-70
2024-09-13 19:03:43,8.90,8.90,8.90,99.90,1107172,26,19960,-70
2024-09-13 19:04:13,8.90,8.90,8.90,99.90,1109867,26,19982,-69
2024-09-13 19:04:44,9.00,9.00,9.00,99.90,1114822,26,20059,-69
2024-09-13 19:05:14,9.00,9.00,9.00,99.90,1109128,26,19936,-68
2024-09-13 19:05:51,8.90,8.90,8.90,99.90,1114432,26,20387,-69
2024-09-13 19:06:23,9.00,9.00,9.00,99.90,1107850,26,19930,-68
2024-09-13 19:06:53,9.00,9.00,9.00,99.90,1114738,26,19940,-68
2024-09-13 19:07:24,9.00,9.00,9.00,99.90,1108961,26,19933,-70
2024-09-13 19:07:55,9.00,9.00,9.00,99.90,1112958,26,19979,-70
2024-09-13 19:08:25,9.00,9.00,9.00,99.90,1106664,26,19998,-69
2024-09-13 19:08:56,9.00,9.00,9.00,99.90,1107097,26,20333,-70
2024-09-13 19:09:28,8.90,8.90,8.90,99.90,1103657,26,19936,-70
2024-09-13 19:09:58,8.90,8.90,8.90,99.90,1110967,26,19939,-70
2024-09-13 19:10:29,8.90,8.90,8.90,99.90,1107477,26,19937,-70
2024-09-13 19:11:00,8.90,8.90,8.90,99.90,1110879,26,19929,-68
2024-09-13 19:11:31,8.90,8.90,8.90,99.90,1107082,26,20415,-68
2024-09-13 19:12:01,8.90,8.90,8.90,99.90,1109938,26,19929,-68
2024-09-13 19:12:32,8.90,8.90,8.90,99.90,1104773,26,20006,-68
2024-09-13 19:13:02,8.90,8.90,8.90,99.90,1107861,26,19929,-68
2024-09-13 19:13:33,8.90,8.90,8.90,99.90,1113955,26,19936,-69
2024-09-13 19:14:04,8.90,8.90,8.90,99.90,1112374,26,19929,-69
2024-09-13 19:14:34,8.90,8.90,8.90,99.90,1113657,26,19982,-69
2024-09-13 19:15:05,8.90,8.90,8.90,99.90,1115684,26,19940,-68
2024-09-13 19:15:35,8.90,8.90,8.90,99.90,1114899,26,19997,-69
2024-09-13 19:16:06,8.90,8.90,8.90,99.90,1114905,26,19938,-69
2024-09-13 19:16:36,8.90,8.90,8.90,99.90,1115154,26,20326,-69
2024-09-13 19:17:07,8.90,8.90,8.90,99.90,1122366,26,20394,-69
2024-09-13 19:17:38,8.90,8.90,8.90,99.90,1129352,26,19980,-69
2024-09-13 19:18:08,8.80,8.80,8.80,99.90,1128214,26,19939,-69
2024-09-13 19:18:39,8.80,8.80,8.80,99.90,1110604,26,19936,-73
2024-09-13 19:19:09,8.80,8.80,8.80,99.90,1114998,26,20274,-70
2024-09-13 19:19:40,8.70,8.70,8.70,99.90,1114999,26,19935,-70
2024-09-13 19:20:10,8.60,8.60,8.60,99.90,1114905,26,20087,-70
2024-09-13 19:20:41,8.70,8.70,8.70,99.90,1115305,26,19975,-70
2024-09-13 19:21:12,8.60,8.60,8.60,99.90,1112926,26,19985,-70
2024-09-13 19:21:42,8.60,8.60,8.60,99.90,1114789,26,19941,-70
2024-09-13 19:22:13,8.50,8.50,8.50,99.90,1112608,26,19937,-70
2024-09-13 19:22:43,8.50,8.50,8.50,99.90,1115096,26,20260,-70
2024-09-13 19:23:14,8.50,8.50,8.50,99.90,1115708,26,20328,-70
2024-09-13 19:23:44,8.50,8.50,8.50,99.90,1111888,26,20430,-72
2024-09-13 19:24:15,8.50,8.50,8.50,99.90,1114733,26,19940,-70
2024-09-13 19:24:46,8.50,8.50,8.50,99.90,1110842,26,19948,-70
2024-09-13 19:25:17,8.50,8.50,8.50,99.90,1113674,26,20052,-72
2024-09-13 19:25:51,8.50,8.50,8.50,99.90,1113982,26,20345,-70
2024-09-13 19:26:22,8.50,8.50,8.50,99.90,1112086,26,20024,-70
2024-09-13 19:26:52,8.50,8.50,8.50,99.90,1107429,26,19958,-70
2024-09-13 19:27:26,8.40,8.40,8.40,99.90,1114144,26,19933,-70
2024-09-13 19:27:57,8.40,8.40,8.40,99.90,1114204,26,20439,-71
2024-09-13 19:28:28,8.50,8.50,8.50,99.90,1111739,26,19983,-71
2024-09-13 19:28:59,8.50,8.50,8.50,99.90,1113871,26,20051,-71
2024-09-13 19:29:30,8.50,8.50,8.50,99.90,1111761,26,19973,-71
2024-09-13 19:30:00,8.50,8.50,8.50,99.90,1111639,26,19929,-71
2024-09-13 19:30:31,8.50,8.50,8.50,99.90,1114632,26,19977,-71
2024-09-13 19:31:01,8.50,8.50,8.50,99.90,1114364,26,19928,-71
2024-09-13 19:31:33,8.50,8.50,8.50,99.90,1112106,26,19957,-70
2024-09-13 19:32:03,8.50,8.50,8.50,99.90,1111006,26,19929,-71
2024-09-13 19:32:34,8.50,8.50,8.50,99.90,1111580,26,19933,-72
2024-09-13 19:33:05,8.50,8.50,8.50,99.90,1113755,26,19979,-71
2024-09-13 19:33:35,8.40,8.40,8.40,99.90,1110051,26,20468,-70
2024-09-13 19:34:06,8.40,8.40,8.40,99.90,1113934,26,20354,-71
2024-09-13 19:34:36,8.40,8.40,8.40,99.90,1110265,26,20388,-73
2024-09-13 19:35:07,8.30,8.30,8.30,99.90,1110040,26,19930,-71
2024-09-13 19:35:37,8.30,8.30,8.30,99.90,1108978,26,19929,-73
2024-09-13 19:36:10,8.30,8.30,8.30,99.90,1115077,26,19965,-70
2024-09-13 19:36:40,8.30,8.30,8.30,99.90,1111949,26,19997,-70
2024-09-13 19:37:11,8.30,8.30,8.30,99.90,1111402,26,19937,-70
2024-09-13 19:37:41,8.30,8.30,8.30,99.90,1111889,26,19936,-70
2024-09-13 19:38:15,8.30,8.30,8.30,99.90,1112284,26,20287,-71
2024-09-13 19:38:46,8.30,8.30,8.30,99.90,1114992,26,20143,-70
2024-09-13 19:39:16,8.30,8.30,8.30,99.90,1115646,26,19979,-71
2024-09-13 19:39:47,8.30,8.30,8.30,99.90,1114550,26,19939,-70
2024-09-13 19:40:17,8.30,8.30,8.30,99.90,1112751,26,19941,-70
2024-09-13 19:40:51,8.30,8.30,8.30,99.90,1111287,26,19963,-70
2024-09-13 19:41:22,8.30,8.30,8.30,99.90,1105774,26,20422,-70
2024-09-13 19:41:53,8.30,8.30,8.30,99.90,1110535,26,19940,-70
2024-09-13 19:42:23,8.20,8.20,8.20,99.90,1111508,26,19936,-70
2024-09-13 19:42:54,8.30,8.30,8.30,99.90,1108749,26,19937,-71
2024-09-13 19:43:24,8.20,8.20,8.20,99.90,1117393,26,21096,-71
2024-09-13 19:43:55,8.20,8.20,8.20,99.90,1114718,26,20016,-71
2024-09-13 19:44:25,8.20,8.20,8.20,99.90,1113805,26,19929,-69
2024-09-13 19:44:56,8.30,8.30,8.30,99.90,1114312,26,20036,-69
2024-09-13 19:45:26,8.30,8.30,8.30,99.90,1110573,26,20383,-69
2024-09-13 19:45:57,8.20,8.20,8.20,99.90,1113699,26,19947,-69
2024-09-13 19:46:28,8.20,8.20,8.20,99.90,1111722,26,19940,-69
2024-09-13 19:46:58,8.20,8.20,8.20,99.90,1118160,26,20080,-69
2024-09-13 19:47:29,8.20,8.20,8.20,99.90,1116641,26,19928,-69
2024-09-13 19:47:59,8.20,8.20,8.20,99.90,1115945,26,19929,-69
2024-09-13 19:48:30,8.30,8.30,8.30,99.90,1120336,26,20741,-69
2024-09-13 19:49:01,8.30,8.30,8.30,99.90,1118358,26,19985,-69
2024-09-13 19:49:31,8.20,8.20,8.20,99.90,1117643,26,19936,-68
2024-09-13 19:50:02,8.20,8.20,8.20,99.90,1112778,26,20386,-69
2024-09-13 19:50:33,8.20,8.20,8.20,99.90,1117607,26,19935,-70
2024-09-13 19:51:09,8.20,8.20,8.20,99.90,1111733,26,19929,-69
2024-09-13 19:51:39,8.20,8.20,8.20,99.90,1116488,26,20002,-68
2024-09-13 19:52:10,8.20,8.20,8.20,99.90,1115132,26,20006,-68
2024-09-13 19:52:43,8.20,8.20,8.20,99.90,1117284,26,19929,-69
2024-09-13 19:53:13,8.10,8.10,8.10,99.90,1120426,26,19988,-70
2024-09-13 19:53:46,8.10,8.10,8.10,99.90,1119535,26,20458,-68
2024-09-13 19:54:16,8.10,8.10,8.10,99.90,1117538,26,19929,-70
2024-09-13 19:54:48,8.20,8.20,8.20,99.90,1119238,26,20207,-69
2024-09-13 19:55:18,8.10,8.10,8.10,99.90,1119011,26,20653,-69
2024-09-13 19:55:49,8.10,8.10,8.10,99.90,1117238,26,19929,-69
2024-09-13 19:56:20,8.20,8.20,8.20,99.90,1117240,26,19929,-70
2024-09-13 19:56:51,8.20,8.20,8.20,99.90,1110198,26,19933,-71
2024-09-13 19:57:24,8.20,8.20,8.20,99.90,1114565,26,20372,-70
2024-09-13 19:57:54,8.20,8.20,8.20,99.90,1117219,26,19929,-70
2024-09-13 19:58:25,8.30,8.30,8.30,99.90,1119036,26,19940,-69
2024-09-13 19:58:55,8.30,8.30,8.30,99.90,1118476,26,20001,-70
2024-09-13 19:59:26,8.30,8.30,8.30,99.90,1114434,26,19929,-70
2024-09-13 19:59:56,8.20,8.20,8.20,99.90,1109396,26,19933,-69
2024-09-13 20:00:27,8.30,8.30,8.30,99.90,1104079,26,20357,-69
2024-09-13 20:00:58,8.20,8.20,8.20,99.90,1114156,26,20602,-69
2024-09-13 20:01:29,8.20,8.20,8.20,99.90,1106885,26,20323,-70
2024-09-13 20:02:00,8.30,8.30,8.30,99.90,1112440,26,19957,-70
2024-09-13 20:02:30,8.30,8.30,8.30,99.90,1111085,26,19929,-70
2024-09-13 20:03:01,8.30,8.30,8.30,99.90,1111235,26,19929,-70
2024-09-13 20:03:32,8.30,8.30,8.30,99.90,1111142,26,20044,-69
2024-09-13 20:04:04,8.20,8.20,8.20,99.90,1114340,26,19937,-69
2024-09-13 20:04:34,8.30,8.30,8.30,99.90,1112462,26,20326,-70
2024-09-13 20:05:05,8.30,8.30,8.30,99.90,1111532,26,19941,-70
2024-09-13 20:05:35,8.30,8.30,8.30,99.90,1110640,26,19936,-70
2024-09-13 20:06:06,8.40,8.40,8.40,99.90,1113230,26,19965,-69
2024-09-13 20:06:37,8.40,8.40,8.40,99.90,1112200,26,19940,-70
2024-09-13 20:07:08,8.40,8.40,8.40,99.90,1114621,26,19935,-69
2024-09-13 20:07:38,8.40,8.40,8.40,99.90,1111649,26,19936,-69
2024-09-13 20:08:09,8.40,8.40,8.40,99.90,1111678,26,19929,-69
2024-09-13 20:08:40,8.40,8.40,8.40,99.90,1114394,26,20742,-70
2024-09-13 20:09:11,8.40,8.40,8.40,99.90,1119288,26,20032,-71
2024-09-13 20:09:41,8.40,8.40,8.40,99.90,1117574,26,20389,-71
2024-09-13 20:10:12,8.40,8.40,8.40,99.90,1127029,26,20279,-69
2024-09-13 20:10:44,8.40,8.40,8.40,99.90,1110860,26,20394,-69
2024-09-13 20:11:15,8.50,8.50,8.50,99.90,1113375,26,19940,-71
2024-09-13 20:11:46,8.50,8.50,8.50,99.90,1107030,26,19941,-70
2024-09-13 20:12:17,8.50,8.50,8.50,99.90,1115631,26,19929,-69
2024-09-13 20:12:48,8.50,8.50,8.50,99.90,1115091,26,20005,-69
2024-09-13 20:13:18,8.50,8.50,8.50,99.90,1112923,26,19941,-69
2024-09-13 20:13:49,8.50,8.50,8.50,99.90,1110313,26,19941,-69
2024-09-13 20:14:19,8.50,8.50,8.50,99.90,1113646,26,21596,-68
2024-09-13 20:14:50,8.50,8.50,8.50,99.90,1113319,26,19964,-69
2024-09-13 20:15:20,8.50,8.50,8.50,99.90,1110420,26,19973,-70
2024-09-13 20:15:51,8.50,8.50,8.50,99.90,1114799,26,20314,-69
2024-09-13 20:16:23,8.50,8.50,8.50,99.90,1111759,26,19970,-69
2024-09-13 20:16:54,8.50,8.50,8.50,99.90,1115199,26,19965,-68
2024-09-13 20:17:26,8.50,8.50,8.50,99.90,1111476,26,19936,-69
2024-09-13 20:17:56,8.50,8.50,8.50,99.90,1115199,26,19936,-69
2024-09-13 20:18:27,8.50,8.50,8.50,99.90,1112755,26,20371,-69
2024-09-13 20:18:57,8.50,8.50,8.50,99.90,1119712,26,20417,-69
2024-09-13 20:19:28,8.50,8.50,8.50,99.90,1112116,26,19948,-71
2024-09-13 20:19:58,8.40,8.40,8.40,99.90,1116267,26,19929,-69
2024-09-13 20:20:29,8.40,8.40,8.40,99.90,1116929,26,19956,-68
2024-09-13 20:20:59,8.40,8.40,8.40,99.90,1118250,26,20002,-70
2024-09-13 20:21:31,8.30,8.30,8.30,99.90,1115530,26,19929,-68
2024-09-13 20:22:01,8.40,8.40,8.40,99.90,1117728,26,19937,-68
2024-09-13 20:22:32,8.30,8.30,8.30,99.90,1114801,26,19941,-70
2024-09-13 20:23:03,8.40,8.40,8.40,99.90,1109567,26,20459,-71
2024-09-13 20:23:34,8.40,8.40,8.40,99.90,1108807,26,20444,-72
2024-09-13 20:24:05,8.40,8.40,8.40,99.90,1115012,26,19998,-70
2024-09-13 20:24:35,8.40,8.40,8.40,99.90,1111450,26,24352,-70
2024-09-13 20:25:06,8.30,8.30,8.30,99.90,1111797,26,19943,-69
2024-09-13 20:25:36,8.30,8.30,8.30,99.90,1108754,26,20271,-70
2024-09-13 20:26:11,8.40,8.40,8.40,99.90,1112902,26,19935,-70
2024-09-13 20:26:41,8.40,8.40,8.40,99.90,1114305,26,19929,-70
2024-09-13 20:27:12,8.40,8.40,8.40,99.90,1115109,26,20350,-69
2024-09-13 20:27:42,8.40,8.40,8.40,99.90,1114325,26,19929,-69
2024-09-13 20:28:13,8.40,8.40,8.40,99.90,1114737,26,19997,-69
2024-09-13 20:28:43,8.40,8.40,8.40,99.90,1115368,26,19937,-69
2024-09-13 20:29:14,8.40,8.40,8.40,99.90,1114108,26,20411,-69
2024-09-13 20:29:44,8.40,8.40,8.40,99.90,1106980,26,19988,-69
2024-09-13 20:30:15,8.40,8.40,8.40,99.90,1106837,26,20030,-69
2024-09-13 20:30:52,8.40,8.40,8.40,99.90,1104491,26,19930,-69
2024-09-13 20:31:22,8.40,8.40,8.40,99.90,1105118,26,20435,-69
2024-09-13 20:31:53,8.40,8.40,8.40,99.90,1114283,26,19929,-69
2024-09-13 20:32:24,8.40,8.40,8.40,99.90,1114600,26,19937,-69
2024-09-13 20:32:54,8.40,8.40,8.40,99.90,1114244,26,20411,-69
2024-09-13 20:33:25,8.40,8.40,8.40,99.90,1114563,26,20002,-69
2024-09-13 20:33:55,8.30,8.30,8.30,99.90,1113430,26,19929,-69
2024-09-13 20:34:26,8.30,8.30,8.30,99.90,1108853,26,20421,-69
2024-09-13 20:34:57,8.40,8.40,8.40,99.90,1114702,26,20321,-69
2024-09-13 20:35:27,8.30,8.30,8.30,99.90,1111652,26,20457,-69
2024-09-13 20:35:58,8.30,8.30,8.30,99.90,1113974,26,20100,-69
2024-09-13 20:36:28,8.30,8.30,8.30,99.90,1111937,26,20221,-69
2024-09-13 20:36:59,8.30,8.30,8.30,99.90,1114410,26,20007,-69
2024-09-13 20:37:29,8.30,8.30,8.30,99.90,1112835,26,19929,-69
2024-09-13 20:38:00,8.30,8.30,8.30,99.90,1109480,26,19933,-69
2024-09-13 20:38:30,8.30,8.30,8.30,99.90,1112127,26,19929,-69
2024-09-13 20:39:01,8.40,8.40,8.40,99.90,1110567,26,19999,-70
2024-09-13 20:39:31,8.40,8.40,8.40,99.90,1110810,26,19937,-69
2024-09-13 20:40:02,8.40,8.40,8.40,99.90,1111856,26,19983,-69
2024-09-13 20:40:33,8.40,8.40,8.40,99.90,1110277,26,19952,-69
2024-09-13 20:41:03,8.40,8.40,8.40,99.90,1111945,26,20602,-69
2024-09-13 20:41:34,8.40,8.40,8.40,99.90,1108006,26,19929,-69
2024-09-13 20:42:04,8.40,8.40,8.40,99.90,1108017,26,20152,-69
2024-09-13 20:42:35,8.40,8.40,8.40,99.90,1114860,26,19929,-69
2024-09-13 20:43:05,8.40,8.40,8.40,99.90,1110485,26,19947,-69
2024-09-13 20:43:36,8.40,8.40,8.40,99.90,1111000,26,20003,-69
2024-09-13 20:44:07,8.40,8.40,8.40,99.90,1114130,26,19929,-69
2024-09-13 20:44:37,8.40,8.40,8.40,99.90,1111001,26,19929,-69
2024-09-13 20:45:08,8.40,8.40,8.40,99.90,1114421,26,19960,-69
2024-09-13 20:45:38,8.50,8.50,8.50,99.90,1106903,26,19940,-69
2024-09-13 20:46:09,8.50,8.50,8.50,99.90,1111728,26,19930,-70
2024-09-13 20:46:39,8.50,8.50,8.50,99.90,1111899,26,20474,-69
2024-09-13 20:47:10,8.40,8.40,8.40,99.90,1109779,26,19941,-68
2024-09-13 20:47:40,8.40,8.40,8.40,99.90,1111746,26,19929,-69
2024-09-13 20:48:11,8.30,8.30,8.30,99.90,1114658,26,19944,-69
2024-09-13 20:48:42,8.40,8.40,8.40,99.90,1109892,26,19935,-69
2024-09-13 20:49:12,8.30,8.30,8.30,99.90,1112406,26,20043,-69
2024-09-13 20:49:43,8.30,8.30,8.30,99.90,1115201,26,20326,-72
2024-09-13 20:50:13,8.30,8.30,8.30,99.90,1113663,26,19937,-69
2024-09-13 20:50:44,8.30,8.30,8.30,99.90,1111210,26,19956,-70
2024-09-13 20:51:14,8.30,8.30,8.30,99.90,1111002,26,20155,-70
2024-09-13 20:51:45,8.30,8.30,8.30,99.90,1109795,26,20036,-70
2024-09-13 20:52:16,8.30,8.30,8.30,99.90,1115107,26,19960,-70
2024-09-13 20:52:46,8.30,8.30,8.30,99.90,1110671,26,19936,-69
2024-09-13 20:53:17,8.30,8.30,8.30,99.90,1107210,26,19929,-70
2024-09-13 20:53:47,8.30,8.30,8.30,99.90,1111381,26,19929,-69
2024-09-13 20:54:18,8.30,8.30,8.30,99.90,1110980,26,20414,-69
2024-09-13 20:54:48,8.30,8.30,8.30,99.90,1107580,26,19929,-69
2024-09-13 20:55:19,8.30,8.30,8.30,99.90,1111061,26,19985,-69
2024-09-13 20:55:53,8.30,8.30,8.30,99.90,1115430,26,20395,-69
2024-09-13 20:56:24,8.30,8.30,8.30,99.90,1106629,26,19989,-69
2024-09-13 20:56:54,8.30,8.30,8.30,99.90,1114060,26,19937,-69
2024-09-13 20:57:25,8.30,8.30,8.30,99.90,1110225,26,19940,-70
2024-09-13 20:57:55,8.30,8.30,8.30,99.90,1110702,26,19987,-69
2024-09-13 20:58:27,8.30,8.30,8.30,99.90,1110990,26,19958,-69
2024-09-13 20:58:58,8.40,8.40,8.40,99.90,1114451,26,19935,-69
2024-09-13 20:59:30,8.30,8.30,8.30,99.90,1109016,26,20417,-69
2024-09-13 21:00:01,8.30,8.30,8.30,99.90,1115113,26,19933,-69
2024-09-13 21:00:32,8.30,8.30,8.30,99.90,1111669,26,19977,-69
2024-09-13 21:01:04,8.30,8.30,8.30,99.90,1115145,26,19929,-70
2024-09-13 21:01:34,8.30,8.30,8.30,99.90,1112099,26,19929,-70
2024-09-13 21:02:05,8.30,8.30,8.30,99.90,1110657,26,20344,-69
2024-09-13 21:02:35,8.30,8.30,8.30,99.90,1112486,26,20453,-70
2024-09-13 21:03:06,8.30,8.30,8.30,99.90,1114525,26,19941,-70
2024-09-13 21:03:37,8.30,8.30,8.30,99.90,1107047,26,19936,-70
2024-09-13 21:04:07,8.30,8.30,8.30,99.90,1108022,26,19937,-70
2024-09-13 21:04:38,8.30,8.30,8.30,99.90,1108134,26,19957,-70
2024-09-13 21:05:09,8.30,8.30,8.30,99.90,1115128,26,20075,-70
2024-09-13 21:05:40,8.30,8.30,8.30,99.90,1109709,26,20203,-69
2024-09-13 21:06:12,8.30,8.30,8.30,99.90,1115095,26,20807,-69
2024-09-13 21:06:43,8.30,8.30,8.30,99.90,1108464,26,19929,-69
2024-09-13 21:07:14,8.30,8.30,8.30,99.90,1108983,26,19969,-70
2024-09-13 21:07:44,8.30,8.30,8.30,99.90,1111668,26,19944,-70
2024-09-13 21:08:15,8.30,8.30,8.30,99.90,1105115,26,20300,-70
2024-09-13 21:08:46,8.30,8.30,8.30,99.90,1111789,26,19932,-70
2024-09-13 21:09:17,8.30,8.30,8.30,99.90,1109077,26,19987,-70
2024-09-13 21:09:49,8.30,8.30,8.30,99.90,1114647,26,19965,-69
2024-09-13 21:10:19,8.30,8.30,8.30,99.90,1112760,26,19962,-70
2024-09-13 21:10:53,8.30,8.30,8.30,99.90,1114683,26,20592,-70
2024-09-13 21:11:24,8.30,8.30,8.30,99.90,1109464,26,19933,-70
2024-09-13 21:11:55,8.30,8.30,8.30,99.90,1109718,26,20438,-69
2024-09-13 21:12:25,8.30,8.30,8.30,99.90,1104772,26,20336,-71
2024-09-13 21:12:56,8.30,8.30,8.30,99.90,1107527,26,20007,-71
2024-09-13 21:13:26,8.40,8.40,8.40,99.90,1115428,26,19928,-69
2024-09-13 21:14:00,8.40,8.40,8.40,99.90,1112163,26,19929,-69
2024-09-13 21:14:30,8.30,8.30,8.30,99.90,1114366,26,19986,-68
2024-09-13 21:15:01,8.30,8.30,8.30,99.90,1112317,26,20318,-69
2024-09-13 21:15:31,8.30,8.30,8.30,99.90,1109171,26,19980,-70
2024-09-13 21:16:02,8.40,8.40,8.40,99.90,1114903,26,19957,-71
2024-09-13 21:16:32,8.40,8.40,8.40,99.90,1108434,26,20045,-71
2024-09-13 21:17:03,8.40,8.40,8.40,99.90,1115045,26,20340,-70
2024-09-13 21:17:34,8.40,8.40,8.40,99.90,1105355,26,20693,-69
2024-09-13 21:18:05,8.40,8.40,8.40,99.90,1115192,26,19936,-71
2024-09-13 21:18:36,8.40,8.40,8.40,99.90,1110771,26,19933,-69
2024-09-13 21:19:06,8.40,8.40,8.40,99.90,1108217,26,19929,-70
2024-09-13 21:19:38,8.40,8.40,8.40,99.90,1116075,26,19932,-70
2024-09-13 21:20:08,8.40,8.40,8.40,99.90,1114958,26,19929,-71
2024-09-13 21:20:39,8.40,8.40,8.40,99.90,1109208,26,19930,-71
2024-09-13 21:21:09,8.40,8.40,8.40,99.90,1115466,26,20263,-71
2024-09-13 21:21:40,8.40,8.40,8.40,99.90,1112582,26,20385,-68
2024-09-13 21:22:10,8.40,8.40,8.40,99.90,1116655,26,20019,-71
2024-09-13 21:22:41,8.40,8.40,8.40,99.90,1112599,26,19940,-71
2024-09-13 21:23:12,8.50,8.50,8.50,99.90,1113759,26,19936,-71
2024-09-13 21:23:42,8.50,8.50,8.50,99.90,1111783,26,19929,-71
2024-09-13 21:24:13,8.40,8.40,8.40,99.90,1114907,26,19998,-71
2024-09-13 21:24:43,8.40,8.40,8.40,99.90,1111906,26,19937,-71
2024-09-13 21:25:14,8.50,8.50,8.50,99.90,1108786,26,19945,-70
2024-09-13 21:25:48,8.50,8.50,8.50,99.90,1113328,26,20420,-70
2024-09-13 21:26:19,8.40,8.40,8.40,99.90,1116007,26,19939,-72
2024-09-13 21:26:50,8.50,8.50,8.50,99.90,1114982,26,19943,-71
2024-09-13 21:27:20,8.50,8.50,8.50,99.90,1112695,26,19929,-71
2024-09-13 21:27:51,8.50,8.50,8.50,99.90,1114945,26,19929,-71
2024-09-13 21:28:22,8.50,8.50,8.50,99.90,1112731,26,19941,-71
2024-09-13 21:28:52,8.40,8.40,8.40,99.90,1115090,26,19929,-69
2024-09-13 21:29:24,8.40,8.40,8.40,99.90,1111054,26,19928,-72
2024-09-13 21:29:54,8.40,8.40,8.40,99.90,1114930,26,19929,-70
2024-09-13 21:30:25,8.40,8.40,8.40,99.90,1111343,26,19961,-70
2024-09-13 21:31:00,8.40,8.40,8.40,99.90,1114680,26,19960,-70
2024-09-13 21:31:31,8.40,8.40,8.40,99.90,1108219,26,19929,-70
2024-09-13 21:32:01,8.50,8.50,8.50,99.90,1108426,26,20450,-70
2024-09-13 21:32:32,8.50,8.50,8.50,99.90,1111356,26,20013,-70
2024-09-13 21:33:02,8.50,8.50,8.50,99.90,1114605,26,19936,-71
2024-09-13 21:33:34,8.50,8.50,8.50,99.90,1107234,26,19937,-70
2024-09-13 21:34:04,8.50,8.50,8.50,99.90,1112757,26,19937,-71
2024-09-13 21:34:35,8.50,8.50,8.50,99.90,1110556,26,20147,-71
2024-09-13 21:35:06,8.50,8.50,8.50,99.90,1110089,26,20002,-72
2024-09-13 21:35:36,8.50,8.50,8.50,99.90,1112591,26,20365,-70
2024-09-13 21:36:08,8.50,8.50,8.50,99.90,1116249,26,19940,-70
2024-09-13 21:36:38,8.50,8.50,8.50,99.90,1112565,26,20002,-69
2024-09-13 21:37:09,8.50,8.50,8.50,99.90,1114692,26,19945,-69
2024-09-13 21:37:39,8.50,8.50,8.50,99.90,1114644,26,19945,-70
2024-09-13 21:38:10,8.50,8.50,8.50,99.90,1117004,26,19936,-69
2024-09-13 21:38:42,8.50,8.50,8.50,99.90,1113234,26,20234,-70
2024-09-13 21:39:12,8.50,8.50,8.50,99.90,1116462,26,19929,-70
2024-09-13 21:39:43,8.50,8.50,8.50,99.90,1112419,26,19937,-70
2024-09-13 21:40:13,8.50,8.50,8.50,99.90,1118440,26,19946,-70
2024-09-13 21:40:44,8.50,8.50,8.50,99.90,1115511,26,19933,-69
2024-09-13 21:41:15,8.60,8.60,8.60,99.90,1109473,26,20272,-71
2024-09-13 21:41:45,8.60,8.60,8.60,99.90,1108108,26,20466,-71
2024-09-13 21:42:16,8.70,8.70,8.70,99.90,1108410,26,19983,-71
2024-09-13 21:42:47,8.60,8.60,8.60,99.90,1105981,26,19933,-71
2024-09-13 21:43:18,8.60,8.60,8.60,99.90,1112194,26,19936,-71
2024-09-13 21:43:48,8.60,8.60,8.60,99.90,1116415,26,20160,-71
2024-09-13 21:44:19,8.60,8.60,8.60,99.90,1112310,26,19929,-71
2024-09-13 21:44:49,8.60,8.60,8.60,99.90,1110491,26,19930,-71
2024-09-13 21:45:20,8.60,8.60,8.60,99.90,1114774,26,19941,-71
2024-09-13 21:45:51,8.60,8.60,8.60,99.90,1114147,26,20833,-71
2024-09-13 21:46:21,8.60,8.60,8.60,99.90,1113871,26,19952,-71
2024-09-13 21:46:52,8.50,8.50,8.50,99.90,1115172,26,19936,-71
2024-09-13 21:47:22,8.60,8.60,8.60,99.90,1114291,26,19998,-71
2024-09-13 21:47:53,8.60,8.60,8.60,99.90,1114824,26,20014,-70
2024-09-13 21:48:24,8.60,8.60,8.60,99.90,1115076,26,19935,-71
2024-09-13 21:48:54,8.60,8.60,8.60,99.90,1111488,26,20177,-71
2024-09-13 21:49:25,8.70,8.70,8.70,99.90,1111936,26,19929,-71
2024-09-13 21:49:56,8.60,8.60,8.60,99.90,1114175,26,20562,-70
2024-09-13 21:50:26,8.70,8.70,8.70,99.90,1112223,26,20100,-71
2024-09-13 21:50:57,8.60,8.60,8.60,99.90,1113513,26,19962,-71
2024-09-13 21:51:28,8.70,8.70,8.70,99.90,1111085,26,20010,-70
2024-09-13 21:51:58,8.70,8.70,8.70,99.90,1113350,26,19936,-71
2024-09-13 21:52:29,8.60,8.60,8.60,99.90,1109613,26,19940,-70
2024-09-13 21:52:59,8.60,8.60,8.60,99.90,1111320,26,19932,-70
2024-09-13 21:53:30,8.60,8.60,8.60,99.90,1116281,26,20458,-73
2024-09-13 21:54:01,8.60,8.60,8.60,99.90,1118676,26,19969,-71
2024-09-13 21:54:31,8.60,8.60,8.60,99.90,1120140,26,19933,-70
2024-09-13 21:55:02,8.60,8.60,8.60,99.90,1118696,26,19999,-71
2024-09-13 21:55:32,8.60,8.60,8.60,99.90,1116739,26,20994,-71
2024-09-13 21:56:03,8.60,8.60,8.60,99.90,1113259,26,19961,-70
2024-09-13 21:56:34,8.60,8.60,8.60,99.90,1115275,26,19982,-71
2024-09-13 21:57:05,8.60,8.60,8.60,99.90,1109699,26,19936,-71
2024-09-13 21:57:36,8.60,8.60,8.60,99.90,1114770,26,19981,-70
2024-09-13 21:58:07,8.60,8.60,8.60,99.90,1113371,26,19969,-70
2024-09-13 21:58:38,8.60,8.60,8.60,99.90,1115800,26,20311,-70
2024-09-13 21:59:08,8.60,8.60,8.60,99.90,1116666,26,19936,-70
2024-09-13 21:59:39,8.50,8.50,8.50,99.90,1113774,26,19928,-70
2024-09-13 22:00:09,8.60,8.60,8.60,99.90,1117354,26,20333,-70
2024-09-13 22:00:40,8.60,8.60,8.60,99.90,1113348,26,19936,-70
2024-09-13 22:01:11,8.60,8.60,8.60,99.90,1117353,26,19929,-69
2024-09-13 22:01:41,8.60,8.60,8.60,99.90,1112760,26,19944,-70
2024-09-13 22:02:12,8.60,8.60,8.60,99.90,1114295,26,20380,-72
2024-09-13 22:02:42,8.60,8.60,8.60,99.90,1113362,26,19947,-71
2024-09-13 22:03:13,8.60,8.60,8.60,99.90,1114340,26,19929,-71
2024-09-13 22:03:44,8.60,8.60,8.60,99.90,1114908,26,20633,-71
2024-09-13 22:04:14,8.60,8.60,8.60,99.90,1117324,26,20026,-68
2024-09-13 22:04:45,8.50,8.50,8.50,99.90,1114212,26,19941,-72
2024-09-13 22:05:15,8.50,8.50,8.50,99.90,1112338,26,19940,-71
2024-09-13 22:05:46,8.50,8.50,8.50,99.90,1109878,26,19936,-72
2024-09-13 22:06:17,8.50,8.50,8.50,99.90,1113255,26,20245,-71
2024-09-13 22:06:48,8.50,8.50,8.50,99.90,1114351,26,19933,-71
2024-09-13 22:07:18,8.50,8.50,8.50,99.90,1109569,26,19952,-71
2024-09-13 22:07:49,8.50,8.50,8.50,99.90,1111708,26,19945,-71
2024-09-13 22:08:19,8.50,8.50,8.50,99.90,1111857,26,20231,-70
2024-09-13 22:08:50,8.50,8.50,8.50,99.90,1113508,26,19937,-73
2024-09-13 22:09:20,8.50,8.50,8.50,99.90,1109332,26,19943,-73
2024-09-13 22:09:51,8.50,8.50,8.50,99.90,1113704,26,20396,-72
2024-09-13 22:10:21,8.60,8.60,8.60,99.90,1114656,26,19928,-72
2024-09-13 22:10:57,8.60,8.60,8.60,99.90,1113297,26,22552,-70
2024-09-13 22:11:28,8.60,8.60,8.60,99.90,1110890,26,20385,-72
2024-09-13 22:11:59,8.60,8.60,8.60,99.90,1115266,26,19929,-71
2024-09-13 22:12:29,8.50,8.50,8.50,99.90,1110754,26,19937,-70
2024-09-13 22:13:00,8.60,8.60,8.60,99.90,1114292,26,20360,-70
2024-09-13 22:13:30,8.60,8.60,8.60,99.90,1113033,26,19933,-70
2024-09-13 22:14:02,8.50,8.50,8.50,99.90,1114161,26,20048,-70
2024-09-13 22:14:33,8.50,8.50,8.50,99.90,1127383,26,19943,-71
2024-09-13 22:15:04,8.50,8.50,8.50,99.90,1122540,26,19935,-70
2024-09-13 22:15:34,8.50,8.50,8.50,99.90,1119363,26,20568,-72
2024-09-13 22:16:07,8.60,8.60,8.60,99.90,1119532,26,19938,-71
2024-09-13 22:16:37,8.50,8.50,8.50,99.90,1114469,26,20292,-70
2024-09-13 22:17:08,8.50,8.50,8.50,99.90,1111395,26,20417,-72
2024-09-13 22:17:38,8.50,8.50,8.50,99.90,1113003,26,19943,-71
2024-09-13 22:18:09,8.50,8.50,8.50,99.90,1112170,26,19936,-72
2024-09-13 22:18:42,8.50,8.50,8.50,99.90,1111932,26,19936,-71
2024-09-13 22:19:12,8.50,8.50,8.50,99.90,1114682,26,20976,-71
2024-09-13 22:19:43,8.50,8.50,8.50,99.90,1112435,26,20285,-71
2024-09-13 22:20:13,8.50,8.50,8.50,99.90,1118596,26,20014,-72
2024-09-13 22:20:48,8.50,8.50,8.50,99.90,1117921,26,19964,-71
2024-09-13 22:21:19,8.50,8.50,8.50,99.90,1116647,26,20430,-71
2024-09-13 22:21:49,8.50,8.50,8.50,99.90,1114564,26,19941,-71
2024-09-13 22:22:20,8.50,8.50,8.50,99.90,1113510,26,19969,-71
2024-09-13 22:22:50,8.50,8.50,8.50,99.90,1119165,26,20313,-71
2024-09-13 22:23:21,8.50,8.50,8.50,99.90,1117175,26,20395,-70
2024-09-13 22:23:51,8.50,8.50,8.50,99.90,1116038,26,19975,-71
2024-09-13 22:24:22,8.50,8.50,8.50,99.90,1115189,26,20031,-70
2024-09-13 22:24:53,8.50,8.50,8.50,99.90,1115505,26,19965,-71
2024-09-13 22:25:23,8.50,8.50,8.50,99.90,1114175,26,19940,-70
2024-09-13 22:26:00,8.50,8.50,8.50,99.90,1111953,26,19932,-71
2024-09-13 22:26:31,8.60,8.60,8.60,99.90,1108880,26,19929,-72
2024-09-13 22:27:02,8.60,8.60,8.60,99.90,1112408,26,20036,-70
2024-09-13 22:27:32,8.50,8.50,8.50,99.90,1110887,26,19937,-72
2024-09-13 22:28:03,8.60,8.60,8.60,99.90,1113797,26,19929,-72
2024-09-13 22:28:35,8.50,8.50,8.50,99.90,1111524,26,19932,-71
2024-09-13 22:29:05,8.50,8.50,8.50,99.90,1112804,26,19998,-72
2024-09-13 22:29:36,8.50,8.50,8.50,99.90,1110623,26,21557,-71
2024-09-13 22:30:06,8.50,8.50,8.50,99.90,1111184,26,19945,-72
2024-09-13 22:30:37,8.50,8.50,8.50,99.90,1111832,26,19937,-72
2024-09-13 22:31:09,8.50,8.50,8.50,99.90,1113316,26,19961,-69
2024-09-13 22:31:40,8.50,8.50,8.50,99.90,1111220,26,20397,-69
2024-09-13 22:32:12,8.50,8.50,8.50,99.90,1107953,26,20731,-70
2024-09-13 22:32:42,8.50,8.50,8.50,99.90,1107262,26,19929,-69
2024-09-13 22:33:13,8.50,8.50,8.50,99.90,1105074,26,19936,-69
2024-09-13 22:33:51,8.50,8.50,8.50,99.90,1107610,26,20495,-71
2024-09-13 22:34:22,8.50,8.50,8.50,99.90,1111819,26,19936,-71
2024-09-13 22:34:52,8.50,8.50,8.50,99.90,1110847,26,19929,-70
2024-09-13 22:35:23,8.50,8.50,8.50,99.90,1110430,26,19929,-70
2024-09-13 22:35:57,8.50,8.50,8.50,99.90,1114895,26,19935,-70
2024-09-13 22:36:27,8.50,8.50,8.50,99.90,1107386,26,19937,-70
2024-09-13 22:36:58,8.50,8.50,8.50,99.90,1114609,26,19929,-70
2024-09-13 22:37:28,8.50,8.50,8.50,99.90,1113808,26,19937,-70
2024-09-13 22:37:59,8.50,8.50,8.50,99.90,1112124,26,20289,-69
2024-09-13 22:38:30,8.50,8.50,8.50,99.90,1115362,26,20679,-72
2024-09-13 22:39:00,8.50,8.50,8.50,99.90,1114830,26,20343,-69
2024-09-13 22:39:31,8.50,8.50,8.50,99.90,1120871,26,19952,-67
2024-09-13 22:40:02,8.50,8.50,8.50,99.90,1118233,26,19935,-69
2024-09-13 22:40:32,8.50,8.50,8.50,99.90,1125350,26,20722,-69
2024-09-13 22:41:04,8.50,8.50,8.50,99.90,1124659,26,19936,-68
2024-09-13 22:41:34,8.50,8.50,8.50,99.90,1111904,26,19930,-70
2024-09-13 22:42:05,8.60,8.60,8.60,99.90,1112227,26,19929,-67
2024-09-13 22:42:35,8.70,8.70,8.70,99.90,1108873,26,19941,-69
2024-09-13 22:43:06,8.70,8.70,8.70,99.90,1114541,26,19929,-69
2024-09-13 22:43:37,8.70,8.70,8.70,99.90,1112135,26,20010,-69
2024-09-13 22:44:08,8.60,8.60,8.60,99.90,1114587,26,19940,-69
2024-09-13 22:44:38,8.70,8.70,8.70,99.90,1108768,26,19969,-72
2024-09-13 22:45:09,8.60,8.60,8.60,99.90,1111183,26,19949,-70
2024-09-13 22:45:39,8.60,8.60,8.60,99.90,1107041,26,20374,-68
2024-09-13 22:46:11,8.70,8.70,8.70,99.90,1113872,26,21015,-68
2024-09-13 22:46:42,8.70,8.70,8.70,99.90,1111830,26,20500,-67
2024-09-13 22:47:12,8.70,8.70,8.70,99.90,1115208,26,19975,-67
2024-09-13 22:47:43,8.70,8.70,8.70,99.90,1110648,26,20246,-69
2024-09-13 22:48:13,8.70,8.70,8.70,99.90,1110652,26,19992,-69
2024-09-13 22:48:45,8.70,8.70,8.70,99.90,1111441,26,19965,-70
2024-09-13 22:49:15,8.70,8.70,8.70,99.90,1111274,26,20577,-68
2024-09-13 22:49:46,8.70,8.70,8.70,99.90,1111229,26,19976,-69
2024-09-13 22:50:16,8.70,8.70,8.70,99.90,1113361,26,21676,-69
2024-09-13 22:50:47,8.70,8.70,8.70,99.90,1115188,26,20835,-69
2024-09-13 22:51:19,8.70,8.70,8.70,99.90,1111780,26,20256,-68
2024-09-13 22:51:49,8.70,8.70,8.70,99.90,1114811,26,19933,-69
2024-09-13 22:52:20,8.70,8.70,8.70,99.90,1111876,26,19929,-68
2024-09-13 22:52:50,8.70,8.70,8.70,99.90,1113613,26,19936,-68
2024-09-13 22:53:21,8.70,8.70,8.70,99.90,1114579,26,20077,-67
2024-09-13 22:53:52,8.70,8.70,8.70,99.90,1109051,26,19936,-67
2024-09-13 22:54:23,8.70,8.70,8.70,99.90,1114780,26,19963,-67
2024-09-13 22:54:53,8.70,8.70,8.70,99.90,1112474,26,19966,-68
2024-09-13 22:55:24,8.70,8.70,8.70,99.90,1114337,26,19937,-68
2024-09-13 22:55:55,8.70,8.70,8.70,99.90,1111741,26,19991,-67
2024-09-13 22:56:25,8.80,8.80,8.80,99.90,1114442,26,20269,-67
2024-09-13 22:56:56,8.70,8.70,8.70,99.90,1108271,26,19933,-68
2024-09-13 22:57:26,8.70,8.70,8.70,99.90,1112053,26,20658,-68
2024-09-13 22:57:57,8.70,8.70,8.70,99.90,1112269,26,20274,-69
2024-09-13 22:58:30,8.70,8.70,8.70,99.90,1114756,26,19929,-69
2024-09-13 22:59:01,8.80,8.80,8.80,99.90,1112542,26,19936,-68
2024-09-13 22:59:32,8.70,8.70,8.70,99.90,1112077,26,19935,-69
2024-09-13 23:00:05,8.70,8.70,8.70,99.90,1110537,26,19929,-69
2024-09-13 23:00:35,8.70,8.70,8.70,99.90,1108081,26,20002,-68
2024-09-13 23:01:11,8.70,8.70,8.70,99.90,1114470,26,20022,-68
2024-09-13 23:01:41,8.70,8.70,8.70,99.90,1115124,26,19936,-69
2024-09-13 23:02:12,8.70,8.70,8.70,99.90,1116086,26,20271,-69
2024-09-13 23:02:42,8.70,8.70,8.70,99.90,1115427,26,19941,-69
2024-09-13 23:03:13,8.70,8.70,8.70,99.90,1115408,26,19977,-69
2024-09-13 23:03:54,8.70,8.70,8.70,99.90,1108333,26,19977,-70
2024-09-13 23:04:25,8.70,8.70,8.70,99.90,1108041,26,20435,-68
2024-09-13 23:04:55,8.70,8.70,8.70,99.90,1115369,26,19929,-67
2024-09-13 23:05:26,8.70,8.70,8.70,99.90,1115497,26,20364,-69
2024-09-13 23:05:56,8.70,8.70,8.70,99.90,1114594,26,19937,-68
2024-09-13 23:06:27,8.70,8.70,8.70,99.90,1112298,26,19945,-67
2024-09-13 23:06:57,8.70,8.70,8.70,99.90,1113864,26,19929,-70
2024-09-13 23:07:29,8.80,8.80,8.80,99.90,1112854,26,19993,-69
2024-09-13 23:08:00,8.80,8.80,8.80,99.90,1112694,26,19929,-69
2024-09-13 23:08:31,8.80,8.80,8.80,99.90,1115113,26,19929,-69
2024-09-13 23:09:01,8.80,8.80,8.80,99.90,1104750,26,19937,-69
2024-09-13 23:09:32,8.70,8.70,8.70,99.90,1106651,26,20020,-69
2024-09-13 23:10:02,8.70,8.70,8.70,99.90,1106772,26,20405,-69
2024-09-13 23:10:33,8.80,8.80,8.80,99.90,1111249,26,19929,-70
2024-09-13 23:11:05,8.70,8.70,8.70,99.90,1113782,26,19956,-69
2024-09-13 23:11:35,8.70,8.70,8.70,99.90,1114247,26,19937,-69
2024-09-13 23:12:06,8.70,8.70,8.70,99.90,1114316,26,19949,-70
2024-09-13 23:12:36,8.70,8.70,8.70,99.90,1111699,26,19937,-70
2024-09-13 23:13:07,8.70,8.70,8.70,99.90,1109977,26,19937,-70
2024-09-13 23:13:40,8.80,8.80,8.80,99.90,1110297,26,20324,-71
2024-09-13 23:14:10,8.80,8.80,8.80,99.90,1113979,26,19953,-69
2024-09-13 23:14:41,8.70,8.70,8.70,99.90,1111564,26,19953,-70
2024-09-13 23:15:11,8.70,8.70,8.70,99.90,1114612,26,19963,-68
2024-09-13 23:15:42,8.80,8.80,8.80,99.90,1111252,26,19955,-70
2024-09-13 23:16:12,8.80,8.80,8.80,99.90,1111892,26,19998,-70
2024-09-13 23:16:43,8.80,8.80,8.80,99.90,1113667,26,19929,-70
2024-09-13 23:17:13,8.80,8.80,8.80,99.90,1111579,26,19961,-70
2024-09-13 23:17:44,8.70,8.70,8.70,99.90,1114369,26,19929,-70
2024-09-13 23:18:15,8.70,8.70,8.70,99.90,1114028,26,20515,-69
2024-09-13 23:18:46,8.70,8.70,8.70,99.90,1112136,26,20441,-70
2024-09-13 23:19:17,8.70,8.70,8.70,99.90,1114271,26,20266,-69
2024-09-13 23:19:47,8.70,8.70,8.70,99.90,1112611,26,19941,-70
2024-09-13 23:20:18,8.70,8.70,8.70,99.90,1114153,26,20356,-69
2024-09-13 23:20:48,8.70,8.70,8.70,99.90,1114240,26,20627,-70
2024-09-13 23:21:19,8.70,8.70,8.70,99.90,1111143,26,20228,-71
2024-09-13 23:21:49,8.70,8.70,8.70,99.90,1114225,26,19960,-70
2024-09-13 23:22:20,8.70,8.70,8.70,99.90,1113489,26,19961,-69
2024-09-13 23:22:50,8.70,8.70,8.70,99.90,1111358,26,20274,-70
2024-09-13 23:23:22,8.70,8.70,8.70,99.90,1113624,26,19979,-69
2024-09-13 23:23:52,8.80,8.80,8.80,99.90,1114278,26,19949,-69
2024-09-13 23:24:23,8.80,8.80,8.80,99.90,1111021,26,19929,-70
2024-09-13 23:24:53,8.80,8.80,8.80,99.90,1113889,26,19948,-68
2024-09-13 23:25:24,8.80,8.80,8.80,99.90,1110920,26,19929,-69
2024-09-13 23:25:55,8.80,8.80,8.80,99.90,1114212,26,19947,-68
2024-09-13 23:26:25,8.70,8.70,8.70,99.90,1110767,26,20374,-69
2024-09-13 23:26:56,8.80,8.80,8.80,99.90,1114149,26,20011,-69
2024-09-13 23:27:26,8.80,8.80,8.80,99.90,1111620,26,19929,-69
2024-09-13 23:27:57,8.80,8.80,8.80,99.90,1113818,26,19967,-70
2024-09-13 23:28:28,8.80,8.80,8.80,99.90,1111248,26,19929,-69
2024-09-13 23:28:58,8.80,8.80,8.80,99.90,1114239,26,19928,-70
2024-09-13 23:29:29,8.80,8.80,8.80,99.90,1113600,26,20015,-69
2024-09-13 23:29:59,8.80,8.80,8.80,99.90,1111463,26,19937,-70
2024-09-13 23:30:30,8.70,8.70,8.70,99.90,1110760,26,19957,-69
2024-09-13 23:31:05,8.70,8.70,8.70,99.90,1113686,26,19935,-68
2024-09-13 23:31:36,8.80,8.80,8.80,99.90,1113188,26,19941,-68
2024-09-13 23:32:07,8.70,8.70,8.70,99.90,1113693,26,20228,-70
2024-09-13 23:32:37,8.80,8.80,8.80,99.90,1114329,26,19940,-71
2024-09-13 23:33:08,8.80,8.80,8.80,99.90,1112027,26,19962,-70
2024-09-13 23:33:39,8.70,8.70,8.70,99.90,1110385,26,20468,-71
2024-09-13 23:34:09,8.80,8.80,8.80,99.90,1111558,26,20283,-69
2024-09-13 23:34:40,8.80,8.80,8.80,99.90,1110874,26,19929,-69
2024-09-13 23:35:11,8.80,8.80,8.80,99.90,1124623,26,19932,-69
2024-09-13 23:35:47,8.80,8.80,8.80,99.90,1123749,26,20092,-69
2024-09-13 23:36:18,8.80,8.80,8.80,99.90,1121078,26,19932,-69
2024-09-13 23:36:48,8.80,8.80,8.80,99.90,1118265,26,20306,-69
2024-09-13 23:37:19,8.80,8.80,8.80,99.90,1113501,26,20429,-69
2024-09-13 23:37:49,8.80,8.80,8.80,99.90,1114402,26,20361,-69
2024-09-13 23:38:21,8.70,8.70,8.70,99.90,1112595,26,19941,-69
2024-09-13 23:38:51,8.80,8.80,8.80,99.90,1114573,26,19941,-69
2024-09-13 23:39:22,8.70,8.70,8.70,99.90,1111040,26,20216,-69
2024-09-13 23:39:52,8.70,8.70,8.70,99.90,1109254,26,20063,-68
2024-09-13 23:40:23,8.70,8.70,8.70,99.90,1109477,26,19959,-69
2024-09-13 23:40:53,8.80,8.80,8.80,99.90,1108098,26,19933,-69
2024-09-13 23:41:24,8.80,8.80,8.80,99.90,1114088,26,19932,-69
2024-09-13 23:41:54,8.80,8.80,8.80,99.90,1110942,26,20008,-69
2024-09-13 23:42:25,8.80,8.80,8.80,99.90,1112193,26,19929,-69
2024-09-13 23:42:55,8.80,8.80,8.80,99.90,1113744,26,20035,-69
2024-09-13 23:43:26,8.80,8.80,8.80,99.90,1111101,26,20015,-69
2024-09-13 23:43:57,8.80,8.80,8.80,99.90,1113873,26,20039,-69
2024-09-13 23:44:27,8.80,8.80,8.80,99.90,1110412,26,19936,-69
2024-09-13 23:44:58,8.80,8.80,8.80,99.90,1113841,26,20039,-70
2024-09-13 23:45:28,8.80,8.80,8.80,99.90,1110996,26,20055,-69
2024-09-13 23:45:59,8.80,8.80,8.80,99.90,1113477,26,20232,-70
2024-09-13 23:46:29,8.80,8.80,8.80,99.90,1107981,26,19972,-70
2024-09-13 23:47:00,8.80,8.80,8.80,99.90,1113358,26,19929,-69
2024-09-13 23:47:31,8.80,8.80,8.80,99.90,1111030,26,19948,-71
2024-09-13 23:48:02,8.80,8.80,8.80,99.90,1113044,26,20026,-70
2024-09-13 23:48:33,8.80,8.80,8.80,99.90,1111045,26,20422,-70
2024-09-13 23:49:03,8.80,8.80,8.80,99.90,1114047,26,19963,-70
2024-09-13 23:49:34,8.80,8.80,8.80,99.90,1107260,26,20716,-69
2024-09-13 23:50:08,8.80,8.80,8.80,99.90,1099538,26,19930,-69
2024-09-13 23:50:38,8.80,8.80,8.80,99.90,1093303,26,20061,-69
2024-09-13 23:51:09,8.80,8.80,8.80,99.90,1100922,26,19937,-70
2024-09-13 23:51:39,8.80,8.80,8.80,99.90,1106471,26,19940,-70
2024-09-13 23:52:10,8.80,8.80,8.80,99.90,1114286,26,19941,-70
2024-09-13 23:52:41,8.80,8.80,8.80,99.90,1106964,26,19930,-69
2024-09-13 23:53:17,8.80,8.80,8.80,99.90,1106556,26,20038,-69
2024-09-13 23:53:47,8.70,8.70,8.70,99.90,1074945,26,20380,-70
2024-09-13 23:54:18,8.80,8.80,8.80,99.90,1110652,26,19944,-70
2024-09-13 23:54:48,8.80,8.80,8.80,99.90,1114463,26,19933,-68
2024-09-13 23:55:19,8.80,8.80,8.80,99.90,1111752,26,20028,-68
2024-09-13 23:55:49,8.80,8.80,8.80,99.90,1114976,26,19941,-68
2024-09-13 23:56:20,8.80,8.80,8.80,99.90,1111149,26,19933,-68
2024-09-13 23:56:51,8.80,8.80,8.80,99.90,1113342,26,19929,-68
2024-09-13 23:57:24,8.80,8.80,8.80,99.90,1110518,26,19965,-69
2024-09-13 23:57:55,8.80,8.80,8.80,99.90,1109283,26,20165,-69
2024-09-13 23:58:25,8.80,8.80,8.80,99.90,1107032,26,20003,-69
2024-09-13 23:58:56,8.80,8.80,8.80,99.90,1099189,26,20233,-69
2024-09-13 23:59:27,8.80,8.80,8.80,99.90,1104959,26,20551,-70
2024-09-13 23:59:57,8.90,8.90,8.90,99.90,1103457,26,20287,-68