2024-09-13 00:00:13,1.27,1.02,9.30,99.90,1082651,27,20013,-77
2024-09-13 00:00:43,0.90,0.70,9.30,99.90,1082836,27,20444,-77
2024-09-13 00:01:14,0.88,0.88,9.30,99.90,1083238,27,19999,-77
2024-09-13 00:01:45,0.90,0.90,9.30,99.90,1076045,27,20051,-77
2024-09-13 00:02:17,1.35,0.98,9.30,99.90,1076677,27,19999,-76
2024-09-13 00:02:47,0.98,0.85,9.30,99.90,1076439,27,19996,-77
2024-09-13 00:03:18,1.25,0.90,9.30,99.90,1096197,22,20474,-77
2024-09-13 00:03:49,1.27,1.10,9.30,99.90,1084671,27,20022,-76
2024-09-13 00:04:20,1.30,1.10,9.30,99.90,1087841,27,20006,-77
2024-09-13 00:04:50,1.08,0.90,9.30,99.90,1096893,27,19998,-77
2024-09-13 00:05:21,1.85,1.08,9.30,99.90,1097347,27,20004,-77
2024-09-13 00:05:51,2.83,1.20,9.30,99.90,1096648,27,20085,-77
2024-09-13 00:06:22,0.85,0.82,9.30,99.90,1090135,27,20006,-77
2024-09-13 00:06:53,1.73,0.80,9.30,99.90,1083433,27,20007,-76
2024-09-13 00:07:23,1.60,1.42,9.30,99.90,1076771,27,20006,-77
2024-09-13 00:07:54,1.83,1.05,9.30,99.90,1083525,27,20006,-77
2024-09-13 00:08:25,0.98,0.93,9.30,99.90,1090552,27,20069,-76
2024-09-13 00:08:57,1.08,1.00,9.30,99.90,1097536,27,20034,-77
2024-09-13 00:09:27,2.47,1.25,9.30,99.90,1090378,27,20441,-76
2024-09-13 00:09:58,1.65,1.00,9.30,99.90,1090326,27,20005,-77
2024-09-13 00:10:29,0.80,0.80,9.30,99.90,1090487,27,19995,-77
2024-09-13 00:11:00,1.92,1.02,9.30,99.90,1084036,27,20035,-76
2024-09-13 00:11:31,1.45,1.10,9.30,99.90,1097551,27,19994,-76
2024-09-13 00:12:02,0.90,0.90,9.30,99.90,1097475,27,19994,-77
2024-09-13 00:12:33,1.58,1.00,9.30,99.90,1090911,27,19999,-76
2024-09-13 00:13:03,1.33,1.20,9.30,99.90,1097310,27,19994,-77
2024-09-13 00:13:34,5.70,1.42,9.30,99.90,1097553,27,20022,-77
2024-09-13 00:14:05,1.73,1.10,9.30,99.90,1097628,27,20002,-77
2024-09-13 00:14:35,1.48,1.00,9.30,99.90,1097641,26,19994,-77
2024-09-13 00:15:06,1.75,1.30,9.30,99.90,1104505,26,20074,-77
2024-09-13 00:15:37,1.35,1.02,9.30,99.90,1097259,27,20001,-77
2024-09-13 00:16:07,1.63,1.23,9.30,99.90,1082790,27,20418,-77
2024-09-13 00:16:38,2.67,1.00,9.30,99.90,1083385,27,20069,-77
2024-09-13 00:17:09,0.90,0.90,9.30,99.90,1069812,27,20007,-77
2024-09-13 00:17:39,1.45,1.10,9.40,99.90,1076760,27,19995,-77
2024-09-13 00:18:10,1.05,0.95,9.40,99.90,1083393,27,20007,-77
2024-09-13 00:18:40,1.00,0.90,9.40,99.90,1090758,26,19998,-77
2024-09-13 00:19:11,1.20,1.10,9.40,99.90,1104377,26,20048,-77
2024-09-13 00:19:42,1.33,1.17,9.40,99.90,1104260,26,20008,-77
2024-09-13 00:20:12,1.70,1.10,9.40,99.90,1104535,26,20004,-77
2024-09-13 00:20:43,2.92,1.40,9.40,99.90,1104376,26,20055,-77
2024-09-13 00:21:14,1.98,1.20,9.40,99.90,1090298,27,20086,-77
2024-09-13 00:21:45,2.25,1.60,9.40,99.90,1090539,27,19994,-77
2024-09-13 00:22:15,1.17,0.80,9.40,99.90,1090350,27,20001,-77
2024-09-13 00:22:46,1.85,1.00,9.40,99.90,1090873,27,20026,-77
2024-09-13 00:23:17,1.27,1.17,9.40,99.90,1097552,26,20025,-77
2024-09-13 00:23:50,1.88,1.30,9.40,99.90,1104481,26,20004,-77
2024-09-13 00:24:20,2.22,1.25,9.40,99.90,1098121,26,19993,-77
2024-09-13 00:24:51,1.60,1.02,9.40,99.90,1090327,27,20005,-77
2024-09-13 00:25:22,2.38,1.00,9.40,99.90,1089517,27,20041,-77
2024-09-13 00:25:56,1.50,1.00,9.40,99.90,1089634,27,19994,-77
2024-09-13 00:26:26,1.10,1.00,9.40,99.90,1091368,27,20006,-77
2024-09-13 00:26:57,1.98,1.00,9.40,99.90,1091428,27,20014,-77
2024-09-13 00:27:28,1.17,1.08,9.40,99.90,1097220,27,20033,-76
2024-09-13 00:27:58,1.17,1.05,9.40,99.90,1097317,27,19997,-76
2024-09-13 00:28:29,1.20,0.90,9.40,99.90,1097526,26,20001,-77
2024-09-13 00:29:00,0.90,0.90,9.40,99.90,1097515,27,20009,-76
2024-09-13 00:29:30,1.05,0.95,9.40,99.90,1097535,27,20345,-77
2024-09-13 00:30:01,0.88,0.88,9.40,99.90,1097218,27,20002,-77
2024-09-13 00:30:31,0.88,0.82,9.40,99.90,1097401,27,20009,-77
2024-09-13 00:31:02,1.70,0.90,9.40,99.90,1090553,27,20030,-76
2024-09-13 00:31:33,1.88,0.98,9.40,99.90,1097251,27,19998,-77
2024-09-13 00:32:04,1.65,1.10,9.40,99.90,1097381,27,20009,-77
2024-09-13 00:32:34,0.90,0.90,9.40,99.90,1097763,26,20449,-77
2024-09-13 00:33:05,1.85,1.20,9.40,99.90,1104503,26,20408,-77
2024-09-13 00:33:36,1.10,0.93,9.40,99.90,1097172,27,19998,-77
2024-09-13 00:34:06,1.40,1.00,9.40,99.90,1090325,27,20034,-77
2024-09-13 00:34:37,1.25,0.98,9.40,99.90,1090407,27,19994,-77
2024-09-13 00:35:08,2.50,1.08,9.40,99.90,1090629,27,20034,-77
2024-09-13 00:35:39,0.80,0.80,9.40,99.90,1090365,27,20030,-77
2024-09-13 00:36:09,1.38,0.80,9.40,99.90,1089549,27,20009,-76
2024-09-13 00:36:41,1.25,1.00,9.40,99.90,1083308,27,20019,-77
2024-09-13 00:37:12,1.35,1.10,9.40,99.90,1077079,27,20004,-77
2024-09-13 00:37:42,1.13,1.00,9.40,99.90,1083762,27,20090,-77
2024-09-13 00:38:14,2.15,1.10,9.40,99.90,1083748,27,20014,-77
2024-09-13 00:38:44,1.48,1.00,9.40,99.90,1090658,27,20008,-77
2024-09-13 00:39:15,2.25,1.20,9.40,99.90,1090421,27,20016,-76
2024-09-13 00:39:46,0.95,0.90,9.40,99.90,1090557,27,20672,-76
2024-09-13 00:40:16,1.80,1.13,9.40,99.90,1090291,27,20090,-77
2024-09-13 00:40:47,1.10,0.93,9.40,99.90,1083669,27,20321,-77
2024-09-13 00:41:18,1.33,1.00,9.40,99.90,1090383,27,20582,-77
2024-09-13 00:41:49,1.45,1.25,9.40,99.90,1083737,27,20010,-77
2024-09-13 00:42:20,1.20,0.90,9.40,99.90,1090253,27,20030,-77
2024-09-13 00:43:06,0.82,0.80,9.40,99.90,1090349,27,19994,-77
2024-09-13 00:43:37,4.38,1.15,9.50,99.90,1094343,27,20006,-77
2024-09-13 00:44:08,1.13,0.75,9.50,99.90,1101280,26,20006,-78
2024-09-13 00:44:38,1.10,0.90,9.50,99.90,1097448,27,20048,-77
2024-09-13 00:45:16,1.45,1.00,9.50,99.90,1097338,27,20009,-77
2024-09-13 00:45:49,1.92,1.02,9.50,99.90,1097366,27,19997,-77
2024-09-13 00:46:20,1.70,1.00,9.50,99.90,1090175,27,20034,-77
2024-09-13 00:46:51,1.40,1.23,9.50,99.90,1092965,27,20002,-76
2024-09-13 00:47:22,1.48,1.10,9.50,99.90,1083330,27,20035,-77
2024-09-13 00:47:52,1.10,0.88,9.50,99.90,1083409,27,20003,-77
2024-09-13 00:48:24,2.33,1.20,9.40,99.90,1090323,27,20010,-77
2024-09-13 00:48:57,2.75,1.10,9.50,99.90,1083997,27,20715,-77
2024-09-13 00:49:28,1.02,0.93,9.40,99.90,1097252,27,20026,-77
2024-09-13 00:49:58,3.08,1.23,9.40,99.90,1097061,27,20001,-77
2024-09-13 00:50:31,0.80,0.80,9.40,99.90,1098141,26,20009,-77
2024-09-13 00:51:06,1.50,1.38,9.40,99.90,1104876,26,20012,-77
2024-09-13 00:51:38,2.10,1.33,9.40,99.90,1104485,26,20001,-77
2024-09-13 00:52:11,1.30,1.20,9.40,99.90,1104365,26,20005,-77
2024-09-13 00:52:42,1.88,1.30,9.30,99.90,1090154,27,20497,-77
2024-09-13 00:53:12,1.45,1.10,9.30,99.90,1083215,27,20064,-77
2024-09-13 00:53:48,1.67,1.25,9.30,99.90,1076281,27,20135,-77
2024-09-13 00:54:18,1.25,1.00,9.30,99.90,1084608,27,19999,-76
2024-09-13 00:54:50,0.90,0.90,9.40,99.90,1095112,26,19999,-77
2024-09-13 00:55:21,1.15,1.05,9.30,99.90,1095758,27,20013,-77
2024-09-13 00:55:52,1.25,1.00,9.30,99.90,1076181,27,20059,-77
2024-09-13 00:56:24,3.10,1.40,9.30,99.90,1076300,27,20326,-76
2024-09-13 00:56:55,1.50,1.23,9.30,99.90,1077143,27,20060,-77
2024-09-13 00:57:26,1.38,1.00,9.30,99.90,1084968,27,20007,-77
2024-09-13 00:57:57,0.90,0.90,9.30,99.90,1090552,27,20470,-77
2024-09-13 00:58:29,1.92,1.10,9.40,99.90,1090235,27,19999,-77
2024-09-13 00:59:02,1.33,1.10,9.30,99.90,1090246,27,19999,-76
2024-09-13 00:59:35,1.75,1.08,9.30,99.90,1091426,27,19999,-76
2024-09-13 01:00:06,1.17,1.00,9.30,99.90,1092030,27,20003,-77
2024-09-13 01:00:38,1.63,1.20,9.30,99.90,1082485,27,20039,-76
2024-09-13 01:01:09,1.92,1.08,9.30,99.90,1083234,27,20002,-76
2024-09-13 01:01:43,2.08,1.10,9.30,99.90,1083876,27,20482,-77
2024-09-13 01:02:14,1.52,1.35,9.30,99.90,1091609,27,19998,-77
2024-09-13 01:02:44,1.77,1.00,9.30,99.90,1091045,27,20064,-77
2024-09-13 01:03:16,2.70,1.10,9.30,99.90,1083023,27,19995,-77
2024-09-13 01:03:47,1.77,1.30,9.30,99.90,1076501,27,20400,-77
2024-09-13 01:04:18,2.60,1.10,9.30,99.90,1076761,27,20000,-76
2024-09-13 01:04:48,2.95,1.10,9.30,99.90,1084251,27,20043,-77
2024-09-13 01:05:21,1.40,1.10,9.30,99.90,1097023,27,20008,-77
2024-09-13 01:05:53,2.65,1.40,9.30,99.90,1096578,27,20071,-77
2024-09-13 01:06:24,2.83,0.95,9.30,99.90,1091172,27,20002,-77
2024-09-13 01:06:55,2.30,1.45,9.30,99.90,1083191,27,19995,-77
2024-09-13 01:07:28,1.70,1.25,9.30,99.90,1076340,27,19996,-77
2024-09-13 01:08:00,1.10,1.00,9.30,99.90,1077149,27,20000,-76
2024-09-13 01:08:31,2.60,1.13,9.30,99.90,1085623,27,19999,-76
2024-09-13 01:09:02,3.75,1.20,9.30,99.90,1098469,26,20002,-76
2024-09-13 01:09:32,1.23,1.10,9.30,99.90,1104196,26,19993,-76
2024-09-13 01:10:03,0.98,0.93,9.30,99.90,1090131,27,20424,-76
2024-09-13 01:10:35,1.40,1.10,9.30,99.90,1083173,27,19998,-76
2024-09-13 01:11:07,1.70,1.17,9.30,99.90,1083348,27,20463,-76
2024-09-13 01:11:38,2.60,1.40,9.30,99.90,1084833,27,20320,-75
2024-09-13 01:12:09,3.28,1.30,9.30,99.90,1091146,27,20010,-75
2024-09-13 01:12:40,3.20,1.40,9.30,99.90,1090210,27,20034,-75
2024-09-13 01:13:13,2.25,1.27,9.30,99.90,1083080,27,20166,-75
2024-09-13 01:13:43,2.10,1.20,9.30,99.90,1084123,27,20010,-75
2024-09-13 01:14:14,1.10,1.00,9.30,99.90,1090282,27,19998,-75
2024-09-13 01:14:47,2.88,2.05,9.30,99.90,1083249,27,20023,-76
2024-09-13 01:15:22,3.30,1.35,9.30,99.90,1083109,27,20023,-76
2024-09-13 01:16:14,2.03,1.50,9.30,99.90,1084385,27,20072,-75
2024-09-13 01:17:12,1.67,1.08,9.30,99.90,1082578,27,19998,-76
2024-09-13 01:17:46,3.60,1.25,9.30,99.90,1082603,27,20074,-76
2024-09-13 01:18:51,2.70,1.30,9.30,99.90,1083571,27,20034,-76
2024-09-13 01:19:55,1.42,1.20,9.30,99.90,1089836,27,20013,-76
2024-09-13 01:20:52,1.83,1.38,9.30,99.90,1097372,27,20009,-76
2024-09-13 01:21:31,2.40,1.23,9.30,99.90,1090231,27,19998,-76
2024-09-13 01:22:21,1.50,1.23,9.30,99.90,1084537,27,20010,-77
2024-09-13 01:23:07,2.70,1.45,9.30,99.90,1090361,27,20458,-76
2024-09-13 01:24:06,3.40,1.40,9.30,99.90,1091062,27,20014,-77
2024-09-13 01:24:53,1.88,1.13,9.30,99.90,1097260,27,20002,-76
2024-09-13 01:25:50,1.88,1.10,9.30,99.90,1093770,27,19998,-77
2024-09-13 01:26:26,1.50,1.20,9.30,99.90,1083198,27,19995,-77
2024-09-13 01:27:06,1.77,1.42,9.30,99.90,1083774,27,20010,-76
2024-09-13 01:27:37,1.92,1.45,9.30,99.90,1083299,27,20075,-77
2024-09-13 01:28:09,4.43,2.13,9.30,99.90,1083558,27,20412,-77
2024-09-13 01:28:39,1.27,1.13,9.30,99.90,1083213,27,20571,-77
2024-09-13 01:29:10,1.95,1.52,9.30,99.90,1083576,27,20009,-76
2024-09-13 01:29:48,2.13,1.63,9.30,99.90,1090335,27,20791,-77
2024-09-13 01:30:27,2.38,1.45,9.30,99.90,1099323,26,19998,-77
2024-09-13 01:31:35,1.63,1.40,9.30,99.90,1097149,27,20002,-76
2024-09-13 01:32:07,2.30,1.50,9.30,99.90,1097120,27,20555,-77
2024-09-13 01:32:38,4.93,1.80,9.30,99.90,1099295,26,20084,-77
2024-09-13 01:33:08,3.20,1.42,9.30,99.90,1097196,27,20040,-76
2024-09-13 01:33:39,3.22,1.77,9.30,99.90,1097170,27,20067,-77
2024-09-13 01:34:13,2.38,1.50,9.30,99.90,1090062,27,19998,-77
2024-09-13 01:34:44,3.00,1.23,9.30,99.90,1091123,27,19994,-77
2024-09-13 01:35:15,2.45,1.65,9.30,99.90,1097226,27,20012,-77
2024-09-13 01:35:47,2.47,1.40,9.30,99.90,1091241,27,20076,-77
2024-09-13 01:36:20,1.95,1.25,9.30,99.90,1082248,27,19995,-76
2024-09-13 01:36:59,2.35,1.70,9.30,99.90,1083254,27,20033,-77
2024-09-13 01:37:34,2.70,1.42,9.30,99.90,1086196,27,19995,-77
2024-09-13 01:38:09,4.60,1.52,9.30,99.90,1097435,26,20010,-76
2024-09-13 01:38:40,2.17,1.48,9.30,99.90,1090174,27,20010,-76
2024-09-13 01:39:36,2.30,1.30,9.30,99.90,1090193,27,20454,-76
2024-09-13 01:40:15,2.00,1.38,9.30,99.90,1072463,27,19993,-76
2024-09-13 01:40:54,2.63,1.42,9.30,99.90,1097090,27,20013,-76
2024-09-13 01:41:27,1.70,1.40,9.30,99.90,1090064,27,20006,-75
2024-09-13 01:42:01,2.13,1.27,9.30,99.90,1090235,27,19998,-76
2024-09-13 01:42:34,1.75,1.50,9.30,99.90,1086448,27,20015,-76
2024-09-13 01:43:07,2.17,1.42,9.30,99.90,1085441,27,20351,-76
2024-09-13 01:43:38,2.25,1.67,9.20,99.90,1082429,27,20003,-76
2024-09-13 01:44:09,2.03,1.33,9.20,99.90,1084575,27,19999,-76
2024-09-13 01:44:41,3.00,1.77,9.20,99.90,1090751,27,19995,-77
2024-09-13 01:45:13,2.20,1.70,9.30,99.90,1090823,27,20006,-76
2024-09-13 01:45:46,2.67,1.67,9.30,99.90,1097256,27,20005,-76
2024-09-13 01:46:16,2.72,1.58,9.30,99.90,1089879,27,19994,-76
2024-09-13 01:46:49,1.73,1.60,9.30,99.90,1090784,27,20162,-76
2024-09-13 01:47:22,2.05,1.40,9.30,99.90,1097175,27,19997,-76
2024-09-13 01:47:54,2.05,1.40,9.30,99.90,1098475,26,20002,-76
2024-09-13 01:48:25,1.98,1.35,9.30,99.90,1097136,27,19993,-76
2024-09-13 01:49:00,1.95,1.35,9.30,99.90,1089900,27,20023,-76
2024-09-13 01:49:30,1.67,1.35,9.30,99.90,1090253,27,19994,-76
2024-09-13 01:50:01,2.10,1.55,9.40,99.90,1084561,27,20551,-76
2024-09-13 01:50:34,4.63,1.30,9.30,99.90,1091301,27,19998,-77
2024-09-13 01:51:06,1.73,1.20,9.30,99.90,1090036,27,20439,-76
2024-09-13 01:51:37,2.35,1.60,9.30,99.90,1084208,27,19999,-76
2024-09-13 01:52:08,2.35,1.30,9.30,99.90,1090108,27,19994,-76
2024-09-13 01:52:39,3.05,1.55,9.30,99.90,1090791,27,20334,-76
2024-09-13 01:53:10,2.08,1.52,9.30,99.90,1090092,27,20094,-76
2024-09-13 01:53:41,5.05,2.42,9.30,99.90,1090171,27,20042,-75
2024-09-13 01:54:11,2.13,1.35,9.30,99.90,1083530,27,19995,-76
2024-09-13 01:54:42,1.70,1.27,9.30,99.90,1083533,27,20133,-76
2024-09-13 01:55:13,2.88,1.50,9.30,99.90,1083309,27,19995,-76
2024-09-13 01:55:43,2.03,1.30,9.30,99.90,1083549,27,19999,-77
2024-09-13 01:56:14,2.30,2.10,9.30,99.90,1083569,27,19999,-75
2024-09-13 01:56:45,3.38,1.38,9.30,99.90,1083261,27,20006,-75
2024-09-13 01:57:16,2.00,1.73,9.30,99.90,1083352,27,20003,-76
2024-09-13 01:57:47,2.92,1.52,9.30,99.90,1083126,27,20005,-76
2024-09-13 01:58:18,2.78,1.70,9.30,99.90,1084020,27,20005,-76
2024-09-13 01:58:48,1.52,1.42,9.30,99.90,1090124,27,20023,-76
2024-09-13 01:59:19,3.00,1.92,9.30,99.90,1090264,27,20458,-75
2024-09-13 01:59:50,2.22,1.50,9.30,99.90,1097203,27,20076,-76
2024-09-13 02:00:20,3.63,1.80,9.40,99.90,1089260,27,20014,-76
2024-09-13 02:00:51,2.65,1.55,9.40,99.90,1090143,27,20006,-76
2024-09-13 02:01:21,1.35,1.20,9.40,99.90,1083058,27,19995,-75
2024-09-13 02:01:53,2.58,1.65,9.40,99.90,1076761,27,20116,-76
2024-09-13 02:02:23,1.90,1.60,9.40,99.90,1083353,27,19999,-76
2024-09-13 02:02:54,2.25,2.05,9.30,99.90,1083653,27,20006,-76
2024-09-13 02:03:25,2.00,1.80,9.40,99.90,1090434,27,20030,-75
2024-09-13 02:03:55,4.22,1.55,9.40,99.90,1090449,27,20552,-76
2024-09-13 02:04:26,2.20,1.60,9.40,99.90,1097418,27,20502,-77
2024-09-13 02:04:57,3.22,1.80,9.40,99.90,1097237,27,19997,-77
2024-09-13 02:05:28,2.85,1.50,9.40,99.90,1090665,27,20062,-76
2024-09-13 02:05:58,4.18,1.67,9.40,99.90,1090161,27,20058,-76
2024-09-13 02:06:29,3.15,1.73,9.40,99.90,1089594,27,20002,-77
2024-09-13 02:06:59,2.75,1.65,9.40,99.90,1090493,27,19994,-77
2024-09-13 02:07:30,1.92,1.38,9.40,99.90,1090378,27,19990,-77
2024-09-13 02:08:01,5.68,1.60,9.40,99.90,1090135,27,20077,-76
2024-09-13 02:08:31,1.83,1.48,9.40,99.90,1090208,27,20339,-75
2024-09-13 02:09:02,2.28,1.85,9.50,99.90,1090440,27,20406,-77
2024-09-13 02:09:33,3.50,1.88,9.40,99.90,1097469,26,20335,-76
2024-09-13 02:10:04,1.83,1.55,9.50,99.90,1097201,27,19993,-76
2024-09-13 02:10:34,3.85,2.15,9.50,99.90,1097397,27,19997,-76
2024-09-13 02:11:05,3.55,1.50,9.50,99.90,1097287,27,19994,-77
2024-09-13 02:11:35,2.67,1.70,9.50,99.90,1090298,27,20005,-76
2024-09-13 02:12:07,1.52,1.30,9.50,99.90,1090083,27,20009,-76
2024-09-13 02:12:37,2.17,1.40,9.40,99.90,1090200,27,19999,-76
2024-09-13 02:13:08,2.65,1.70,9.40,99.90,1083386,27,19995,-77
2024-09-13 02:13:39,2.63,1.70,9.40,99.90,1090331,27,20006,-77
2024-09-13 02:14:09,2.20,1.50,9.40,99.90,1089921,27,20005,-77
2024-09-13 02:14:40,2.97,1.38,9.40,99.90,1090296,27,20006,-77
2024-09-13 02:15:11,2.03,1.58,9.40,99.90,1082985,27,20003,-76
2024-09-13 02:15:41,2.50,1.77,9.40,99.90,1083180,27,20030,-76
2024-09-13 02:16:12,2.15,1.58,9.40,99.90,1082980,27,19997,-76
2024-09-13 02:16:44,1.60,1.50,9.40,99.90,1069921,27,20011,-77
2024-09-13 02:17:15,2.47,1.50,9.40,99.90,1076160,27,20066,-77
2024-09-13 02:17:45,3.63,1.85,9.40,99.90,1076858,27,20004,-76
2024-09-13 02:18:16,2.35,1.73,9.40,99.90,1083835,27,20007,-77
2024-09-13 02:18:47,2.08,1.30,9.40,99.90,1090198,27,19994,-76
2024-09-13 02:19:18,1.83,1.67,9.40,99.90,1097068,27,20004,-76
2024-09-13 02:19:48,3.67,1.98,9.40,99.90,1097031,27,20001,-76
2024-09-13 02:20:19,4.72,1.92,9.40,99.90,1090212,27,19995,-77
2024-09-13 02:20:50,1.98,1.45,9.40,99.90,1090020,27,20005,-76
2024-09-13 02:21:20,2.03,1.42,9.40,99.90,1082370,27,20010,-77
2024-09-13 02:21:51,1.75,1.42,9.40,99.90,1083020,27,19990,-76
2024-09-13 02:22:22,2.05,1.42,9.40,99.90,1083375,27,19999,-77
2024-09-13 02:22:52,1.55,1.45,9.40,99.90,1083088,27,20455,-76
2024-09-13 02:23:23,3.20,1.58,9.40,99.90,1076345,27,20483,-76
2024-09-13 02:23:54,2.92,1.75,9.40,99.90,1083134,27,20560,-76
2024-09-13 02:24:24,3.35,1.90,9.40,99.90,1076377,27,20034,-77
2024-09-13 02:24:55,2.90,1.40,9.40,99.90,1083155,27,19995,-77
2024-09-13 02:25:27,1.77,1.42,9.40,99.90,1083228,27,20080,-76
2024-09-13 02:25:58,1.85,1.40,9.40,99.90,1090400,27,19994,-77
2024-09-13 02:26:28,2.42,1.52,9.40,99.90,1090555,27,20070,-77
2024-09-13 02:26:59,2.65,1.45,9.40,99.90,1089334,27,19994,-77
2024-09-13 02:27:30,1.77,1.38,9.40,99.90,1090075,27,20009,-76
2024-09-13 02:28:00,1.63,1.33,9.40,99.90,1082899,27,20031,-77
2024-09-13 02:28:31,2.83,1.77,9.40,99.90,1076233,27,20003,-76
2024-09-13 02:29:02,3.17,1.70,9.40,99.90,1076129,27,20629,-77
2024-09-13 02:29:32,2.40,1.48,9.30,99.90,1076490,27,20014,-77
2024-09-13 02:30:03,2.72,1.40,9.40,99.90,1076774,27,19999,-77
2024-09-13 02:30:34,1.60,1.50,9.40,99.90,1083220,27,20003,-76
2024-09-13 02:31:04,1.98,1.65,9.30,99.90,1083114,27,20127,-77
2024-09-13 02:31:35,1.98,1.40,9.40,99.90,1083260,27,20073,-77
2024-09-13 02:32:06,2.15,1.50,9.40,99.90,1083188,27,20062,-77
2024-09-13 02:32:36,2.20,1.40,9.40,99.90,1090113,27,20005,-77
2024-09-13 02:33:07,3.65,1.85,9.40,99.90,1089932,27,20009,-77
2024-09-13 02:33:38,4.75,1.55,9.40,99.90,1090090,27,20034,-76
2024-09-13 02:34:08,2.05,1.70,9.40,99.90,1097136,27,20001,-77
2024-09-13 02:34:39,1.90,1.50,9.40,99.90,1090078,27,20001,-77
2024-09-13 02:35:10,2.45,1.73,9.40,99.90,1082912,27,19995,-77
2024-09-13 02:35:40,2.15,1.80,9.30,99.90,1076045,27,20483,-77
2024-09-13 02:36:12,4.72,2.05,9.40,99.90,1076100,27,19999,-77
2024-09-13 02:36:43,2.10,1.27,9.40,99.90,1076741,27,20499,-77
2024-09-13 02:37:14,3.35,1.92,9.30,99.90,1077162,27,20006,-77
2024-09-13 02:37:44,3.38,1.60,9.30,99.90,1083401,27,20474,-77
2024-09-13 02:38:15,3.75,2.15,9.30,99.90,1082947,27,20465,-78
2024-09-13 02:38:45,2.58,1.85,9.30,99.90,1082886,27,19995,-77
2024-09-13 02:39:16,5.55,1.70,9.30,99.90,1083312,27,20035,-77
2024-09-13 02:39:47,2.65,1.63,9.30,99.90,1083173,27,20082,-77
2024-09-13 02:40:18,2.15,1.60,9.30,99.90,1076372,27,20345,-77
2024-09-13 02:40:48,2.50,1.70,9.30,99.90,1082995,27,20451,-77
2024-09-13 02:41:19,2.00,1.63,9.30,99.90,1076304,27,20452,-78
2024-09-13 02:41:49,3.13,2.03,9.30,99.90,1076377,27,20438,-77
2024-09-13 02:42:20,2.22,1.75,9.30,99.90,1082981,27,19991,-77
2024-09-13 02:42:51,5.47,1.65,9.30,99.90,1076121,27,20028,-78
2024-09-13 02:43:21,1.90,1.50,9.30,99.90,1076074,27,20028,-77
2024-09-13 02:43:52,3.28,1.95,9.30,99.90,1083297,27,20031,-78
2024-09-13 02:44:23,2.70,1.90,9.30,99.90,1090360,26,20038,-78
2024-09-13 02:44:53,2.75,1.98,9.30,99.90,1104264,26,20372,-77
2024-09-13 02:45:24,2.40,1.45,9.40,99.90,1104646,26,20488,-78
2024-09-13 02:45:54,2.75,1.90,9.30,99.90,1089974,27,20451,-78
2024-09-13 02:46:25,1.88,1.48,9.30,99.90,1090057,27,19999,-78
2024-09-13 02:46:56,3.17,1.98,9.30,99.90,1083142,27,20007,-77
2024-09-13 02:47:27,2.50,1.95,9.40,99.90,1076522,27,20503,-78
2024-09-13 02:47:58,2.85,1.63,9.40,99.90,1089978,27,19994,-78
2024-09-13 02:48:28,3.78,2.10,9.40,99.90,1083465,27,19999,-78
2024-09-13 02:49:00,2.17,1.50,9.40,99.90,1083307,27,20001,-78
2024-09-13 02:49:30,2.03,1.50,9.40,99.90,1083086,27,19999,-78
2024-09-13 02:50:01,2.90,1.90,9.40,99.90,1076723,27,19996,-77
2024-09-13 02:50:32,3.13,1.70,9.40,99.90,1083428,27,20007,-78
2024-09-13 02:51:02,2.63,1.80,9.40,99.90,1090211,27,19998,-78
2024-09-13 02:51:33,2.20,1.63,9.50,99.90,1083315,27,20027,-78
2024-09-13 02:52:04,2.97,1.88,9.40,99.90,1082950,27,20075,-78
2024-09-13 02:52:35,4.15,2.60,9.50,99.90,1083125,27,19995,-78
2024-09-13 02:53:05,2.80,1.70,9.40,99.90,1069639,27,20007,-78
2024-09-13 02:53:36,3.10,2.20,9.40,99.90,1069642,27,20153,-78
2024-09-13 02:54:07,1.77,1.45,9.50,99.90,1076308,27,20416,-77
2024-09-13 02:54:37,3.35,1.95,9.50,99.90,1076771,27,19996,-77
2024-09-13 02:55:08,2.08,1.88,9.50,99.90,1090312,27,20045,-79
2024-09-13 02:55:38,3.53,2.13,9.50,99.90,1097023,27,20009,-77
2024-09-13 02:56:09,6.88,2.08,9.40,99.90,1088784,27,19990,-77
2024-09-13 02:56:40,3.42,1.92,9.50,99.90,1089924,27,19990,-77
2024-09-13 02:57:10,4.47,2.30,9.50,99.90,1089958,27,20034,-78
2024-09-13 02:57:41,2.88,1.98,9.40,99.90,1083334,27,20043,-77
2024-09-13 02:58:12,1.98,1.70,9.50,99.90,1090256,27,20004,-77
2024-09-13 02:58:42,3.45,1.83,9.50,99.90,1083046,27,19991,-77
2024-09-13 02:59:13,2.70,1.95,9.50,99.90,1083336,27,20403,-78
2024-09-13 02:59:44,3.58,2.28,9.50,99.90,1089880,27,19994,-78
2024-09-13 03:00:15,2.15,1.88,9.50,99.90,1076591,27,19996,-77
2024-09-13 03:00:45,2.35,1.70,9.50,99.90,1090057,27,20019,-77
2024-09-13 03:01:16,2.50,1.80,9.50,99.90,1082896,27,19991,-77
2024-09-13 03:01:47,2.88,1.90,9.50,99.90,1076447,27,19995,-78
2024-09-13 03:02:19,3.70,2.22,9.50,99.90,1082789,27,20039,-78
2024-09-13 03:02:53,2.45,1.77,9.50,99.90,1083595,27,20436,-78
2024-09-13 03:03:23,3.50,2.00,9.50,99.90,1084120,27,20051,-78
2024-09-13 03:03:54,2.92,2.05,9.50,99.90,1084237,27,20058,-77
2024-09-13 03:04:24,2.80,2.10,9.50,99.90,1076012,27,20079,-78
2024-09-13 03:04:57,2.35,2.03,9.50,99.90,1077177,27,20003,-77
2024-09-13 03:05:27,3.97,2.25,9.60,99.90,1083552,27,20458,-77
2024-09-13 03:05:58,2.80,1.85,9.60,99.90,1090378,27,20004,-77
2024-09-13 03:06:29,3.00,2.30,9.50,99.90,1089775,27,19998,-78
2024-09-13 03:06:59,4.43,2.15,9.50,99.90,1090163,27,20135,-77
2024-09-13 03:07:30,2.65,1.92,9.50,99.90,1097081,27,20008,-78
2024-09-13 03:08:01,3.35,3.05,9.50,99.90,1083024,27,20014,-77
2024-09-13 03:08:32,3.15,2.15,9.50,99.90,1082870,27,20054,-78
2024-09-13 03:09:03,3.60,1.80,9.50,99.90,1083091,27,19999,-77
2024-09-13 03:09:35,2.97,2.20,9.50,99.90,1083686,27,20347,-78
2024-09-13 03:10:05,4.13,2.13,9.50,99.90,1097617,26,19998,-77
2024-09-13 03:10:36,4.55,2.47,9.50,99.90,1089808,27,20207,-78
2024-09-13 03:11:07,3.58,2.17,9.50,99.90,1082909,27,19999,-78
2024-09-13 03:11:38,3.83,2.00,9.50,99.90,1083002,27,20009,-77
2024-09-13 03:12:09,2.65,2.13,9.60,99.90,1076791,27,20035,-77
2024-09-13 03:12:39,2.90,1.80,9.50,99.90,1083245,27,20019,-78
2024-09-13 03:13:10,3.00,2.15,9.50,99.90,1089946,27,19998,-78
2024-09-13 03:13:41,2.60,2.13,9.50,99.90,1090018,27,19998,-78
2024-09-13 03:14:12,2.45,1.98,9.50,99.90,1083221,27,19999,-77
2024-09-13 03:14:42,2.90,2.00,9.50,99.90,1082828,27,20038,-77
2024-09-13 03:15:13,5.60,2.67,9.50,99.90,1076132,27,20062,-78
2024-09-13 03:15:51,3.03,2.20,9.50,99.90,1069490,27,20007,-78
2024-09-13 03:16:22,8.40,2.38,9.50,99.90,1084617,27,20077,-78
2024-09-13 03:16:52,3.08,2.17,9.50,99.90,1091793,27,20072,-78
2024-09-13 03:17:23,2.17,1.58,9.60,99.90,1091863,27,20013,-77
2024-09-13 03:17:55,4.82,3.05,9.60,99.90,1089843,27,20047,-77
2024-09-13 03:18:25,3.00,1.70,9.50,99.90,1082657,27,19999,-77
2024-09-13 03:18:57,2.58,1.90,9.60,99.90,1076577,27,20000,-78
2024-09-13 03:19:28,3.13,1.95,9.60,99.90,1084792,27,20526,-80
2024-09-13 03:19:59,3.65,2.40,9.50,99.90,1083949,27,20035,-80
2024-09-13 03:20:30,3.22,2.20,9.60,99.90,1091027,27,20091,-79
2024-09-13 03:21:00,4.32,2.30,9.50,99.90,1083473,27,20168,-79
2024-09-13 03:21:31,4.20,2.25,9.60,99.90,1076986,27,20000,-78
2024-09-13 03:22:02,3.05,2.13,9.50,99.90,1070213,27,20001,-79
2024-09-13 03:22:33,3.25,2.15,9.60,99.90,1077126,27,20358,-79
2024-09-13 03:23:03,2.80,2.15,9.60,99.90,1077062,27,19999,-79
2024-09-13 03:23:34,3.70,2.22,9.60,99.90,1083959,27,20003,-79
2024-09-13 03:24:07,6.65,2.15,9.60,99.90,1084070,27,20010,-78
2024-09-13 03:24:37,2.72,2.05,9.60,99.90,1076615,27,20000,-80
2024-09-13 03:25:09,2.85,1.77,9.60,99.90,1077340,27,19999,-79
2024-09-13 03:25:40,3.92,2.25,9.50,99.90,1077524,27,20465,-80
2024-09-13 03:26:14,2.60,1.88,9.60,99.90,1076813,27,20004,-79
2024-09-13 03:26:44,3.65,2.65,9.50,99.90,1090561,27,20002,-79
2024-09-13 03:27:15,3.38,1.90,9.60,99.90,1091805,27,19998,-78
2024-09-13 03:27:46,3.85,2.10,9.60,99.90,1084500,27,20010,-79
2024-09-13 03:28:18,5.45,1.90,9.60,99.90,1083633,27,20110,-80
2024-09-13 03:28:50,2.70,2.20,9.50,99.90,1076496,27,20000,-80
2024-09-13 03:29:21,2.63,1.80,9.50,99.90,1071656,27,20012,-78
2024-09-13 03:29:52,3.58,2.17,9.50,99.90,1083331,27,19999,-80
2024-09-13 03:30:22,1.73,1.45,9.50,99.90,1084113,27,20079,-80
2024-09-13 03:30:56,2.67,1.73,9.50,99.90,1083731,27,20007,-79
2024-09-13 03:31:28,2.72,2.00,9.50,99.90,1098505,26,20001,-79
2024-09-13 03:31:59,2.75,2.20,9.50,99.90,1101752,26,20611,-78
2024-09-13 03:32:29,3.28,1.77,9.50,99.90,1083556,27,20036,-79
2024-09-13 03:33:00,3.60,2.10,9.50,99.90,1083321,27,20030,-79
2024-09-13 03:33:31,1.88,1.50,9.50,99.90,1083793,27,20031,-79
2024-09-13 03:34:01,3.50,2.08,9.50,99.90,1083859,27,20034,-79
2024-09-13 03:34:32,2.05,1.70,9.50,99.90,1090844,27,20026,-79
2024-09-13 03:35:03,3.03,1.88,9.50,99.90,1090310,27,19998,-79
2024-09-13 03:35:33,2.42,1.83,9.50,99.90,1076926,27,20011,-79
2024-09-13 03:36:05,3.10,1.88,9.50,99.90,1076084,27,20039,-79
2024-09-13 03:36:36,3.53,1.90,9.50,99.90,1070049,27,20012,-79
2024-09-13 03:37:08,3.05,1.80,9.50,99.90,1070451,27,20080,-79
2024-09-13 03:37:38,2.92,1.70,9.50,99.90,1077424,27,20012,-80
2024-09-13 03:38:09,3.05,2.10,9.50,99.90,1077205,27,20012,-79
2024-09-13 03:38:42,3.17,2.15,9.50,99.90,1084114,27,19995,-79
2024-09-13 03:39:13,2.40,1.83,9.50,99.90,1083331,27,20027,-79
2024-09-13 03:39:59,6.63,1.77,9.50,99.90,1077253,27,20011,-79
2024-09-13 03:40:32,2.05,1.77,9.50,99.90,1083509,27,20447,-79
2024-09-13 03:41:05,2.53,1.38,9.50,99.90,1087805,27,20055,-79
2024-09-13 03:41:35,2.92,1.50,9.40,99.90,1095257,27,20424,-78
2024-09-13 03:42:07,4.13,2.10,9.50,99.90,1084505,27,19999,-78
2024-09-13 03:42:37,3.08,2.10,9.40,99.90,1083156,27,19998,-79
2024-09-13 03:43:08,2.90,1.80,9.50,99.90,1076686,27,20004,-79
2024-09-13 03:43:39,2.80,1.67,9.50,99.90,1077431,27,20011,-79
2024-09-13 03:44:10,2.47,1.70,9.50,99.90,1077046,27,20006,-79
2024-09-13 03:44:40,2.35,1.80,9.50,99.90,1083536,27,20013,-79
2024-09-13 03:45:11,2.40,1.85,9.50,99.90,1069291,27,20004,-79
2024-09-13 03:45:51,2.58,1.85,9.50,99.90,1063502,27,20016,-79
2024-09-13 03:46:21,2.53,1.35,9.50,99.90,1078018,27,20079,-78
2024-09-13 03:46:52,3.92,1.52,9.50,99.90,1081246,27,20035,-79
2024-09-13 03:47:23,2.85,1.73,9.50,99.90,1090309,27,19998,-79
2024-09-13 03:47:53,2.22,1.55,9.50,99.90,1090061,27,20118,-77
2024-09-13 03:48:24,3.40,1.98,9.50,99.90,1077025,27,20511,-79
2024-09-13 03:48:55,3.38,1.80,9.50,99.90,1069693,27,20004,-79
2024-09-13 03:49:25,3.45,1.85,9.50,99.90,1063077,27,20095,-77
2024-09-13 03:49:56,2.25,1.80,9.50,99.90,1063379,27,20049,-79
2024-09-13 03:50:27,2.60,1.90,9.50,99.90,1070375,27,20036,-79
2024-09-13 03:51:04,2.75,1.73,9.50,99.90,1076073,27,20000,-77
2024-09-13 03:51:35,2.45,1.83,9.50,99.90,1085192,27,20032,-79
2024-09-13 03:52:06,2.88,2.00,9.50,99.90,1092145,27,20002,-78
2024-09-13 03:52:36,2.28,1.60,9.50,99.90,1092369,27,20013,-79
2024-09-13 03:53:08,3.13,2.00,9.50,99.90,1083305,27,19999,-79
2024-09-13 03:53:38,2.65,1.90,9.50,99.90,1076266,27,20336,-79
2024-09-13 03:54:09,2.13,1.60,9.50,99.90,1069735,27,19997,-79
2024-09-13 03:54:40,2.95,1.80,9.50,99.90,1077676,27,20527,-77
2024-09-13 03:55:11,2.90,1.75,9.50,99.90,1076615,27,20057,-79
2024-09-13 03:55:42,3.50,1.98,9.40,99.90,1076767,27,20043,-77
2024-09-13 03:56:15,1.70,1.52,9.50,99.90,1082916,27,20007,-78
2024-09-13 03:56:45,2.05,1.48,9.40,99.90,1083570,27,20371,-77
2024-09-13 03:57:16,2.67,1.60,9.40,99.90,1084346,27,20003,-79
2024-09-13 03:57:47,3.17,2.08,9.40,99.90,1090557,27,20010,-78
2024-09-13 03:58:17,2.47,1.70,9.50,99.90,1090428,27,20005,-77
2024-09-13 03:58:48,4.13,2.10,9.40,99.90,1090421,27,19995,-78
2024-09-13 03:59:19,4.07,1.88,9.40,99.90,1083272,27,20074,-78
2024-09-13 03:59:49,4.13,1.65,9.40,99.90,1076622,27,20398,-77
2024-09-13 04:00:20,3.50,1.55,9.40,99.90,1076687,27,20000,-78
2024-09-13 04:00:51,8.40,2.50,9.40,99.90,1083641,27,20009,-79
2024-09-13 04:01:21,3.05,1.90,9.40,99.90,1090621,27,20057,-79
2024-09-13 04:01:52,2.30,1.45,9.40,99.90,1090368,27,20057,-77
2024-09-13 04:02:22,1.30,1.15,9.40,99.90,1090170,27,20002,-79
2024-09-13 04:02:53,2.72,1.65,9.40,99.90,1076694,27,20000,-79
2024-09-13 04:03:24,3.58,2.00,9.40,99.90,1076558,27,20007,-77
2024-09-13 04:03:54,2.95,1.85,9.40,99.90,1076582,27,20004,-78
2024-09-13 04:04:25,1.98,1.48,9.40,99.90,1070006,27,20004,-78
2024-09-13 04:04:56,2.72,2.08,9.40,99.90,1076820,27,20000,-77
2024-09-13 04:05:26,3.22,1.60,9.40,99.90,1076727,27,20000,-79
2024-09-13 04:05:59,1.65,1.40,9.40,99.90,1082943,27,20035,-79
2024-09-13 04:06:30,2.38,1.77,9.40,99.90,1083105,27,19999,-78
2024-09-13 04:07:03,2.90,1.85,9.40,99.90,1077226,27,20010,-79
2024-09-13 04:07:34,2.67,1.40,9.40,99.90,1083289,27,19995,-78
2024-09-13 04:08:05,2.33,1.55,9.40,99.90,1076857,27,20437,-78
2024-09-13 04:08:35,2.78,2.15,9.40,99.90,1084195,27,20071,-78
2024-09-13 04:09:06,1.95,1.60,9.40,99.90,1083898,27,19995,-77
2024-09-13 04:09:37,2.45,1.50,9.40,99.90,1083427,27,20006,-79
2024-09-13 04:10:07,3.95,1.88,9.40,99.90,1082915,27,20010,-79
2024-09-13 04:10:38,2.30,1.63,9.40,99.90,1076625,27,20524,-78
2024-09-13 04:11:10,2.80,1.83,9.40,99.90,1069884,27,20386,-78
2024-09-13 04:11:41,5.47,1.63,9.40,99.90,1076932,27,20008,-78
2024-09-13 04:12:12,2.20,1.75,9.40,99.90,1069605,27,20722,-78
2024-09-13 04:12:43,4.82,1.67,9.40,99.90,1063718,27,19997,-78
2024-09-13 04:13:13,1.80,1.35,9.40,99.90,1068573,27,20009,-79
2024-09-13 04:13:44,1.58,1.48,9.40,99.90,1063320,27,20095,-77
2024-09-13 04:14:15,3.40,1.85,9.40,99.90,1076761,27,19996,-79
2024-09-13 04:14:46,2.25,1.98,9.40,99.90,1083918,27,19999,-76
2024-09-13 04:15:16,2.55,1.90,9.40,99.90,1090151,27,20036,-78
2024-09-13 04:15:50,2.35,1.50,9.40,99.90,1083962,27,19992,-80
2024-09-13 04:16:21,3.33,1.70,9.40,99.90,1076095,27,20000,-78
2024-09-13 04:16:52,2.15,1.50,9.40,99.90,1078864,27,20011,-79
2024-09-13 04:17:23,2.03,1.52,9.40,99.90,1085837,27,20325,-78
2024-09-13 04:17:54,1.70,1.60,9.40,99.90,1090310,27,20031,-76
2024-09-13 04:18:25,1.80,1.50,9.40,99.90,1090403,27,20097,-78
2024-09-13 04:18:55,2.90,1.80,9.40,99.90,1083203,27,20065,-78
2024-09-13 04:19:26,2.38,2.05,9.40,99.90,1090630,27,19999,-77
2024-09-13 04:19:57,2.45,1.70,9.40,99.90,1083520,27,19995,-78
2024-09-13 04:20:28,2.42,1.50,9.40,99.90,1083666,27,20006,-77
2024-09-13 04:20:59,2.60,1.52,9.40,99.90,1076132,27,20007,-77
2024-09-13 04:21:29,4.47,1.50,9.40,99.90,1070529,27,20007,-78
2024-09-13 04:22:00,2.55,1.85,9.40,99.90,1076304,27,19996,-78
2024-09-13 04:22:31,1.90,1.55,9.40,99.90,1076680,27,19992,-78
2024-09-13 04:23:01,3.17,2.42,9.40,99.90,1089998,27,19994,-78
2024-09-13 04:23:32,2.50,1.70,9.40,99.90,1082976,27,20020,-76
2024-09-13 04:24:03,2.60,1.92,9.40,99.90,1076516,27,20023,-78
2024-09-13 04:24:33,4.00,3.00,9.40,99.90,1069798,27,20003,-78
2024-09-13 04:25:05,5.38,2.97,9.40,99.90,1076549,27,20385,-77
2024-09-13 04:25:36,6.55,2.30,9.40,99.90,1076321,27,19996,-78
2024-09-13 04:26:06,5.32,3.10,9.40,99.90,1061940,27,19997,-77
2024-09-13 04:26:37,4.13,2.42,9.40,99.90,1069845,27,20007,-78
2024-09-13 04:27:07,8.45,2.63,9.40,99.90,1083394,27,20039,-78
2024-09-13 04:27:38,5.95,2.55,9.40,99.90,1083417,27,20335,-77
2024-09-13 04:28:09,3.13,1.92,9.40,99.90,1083073,27,19995,-78
2024-09-13 04:28:40,2.63,1.70,9.40,99.90,1083057,27,20355,-76
2024-09-13 04:29:11,3.55,1.38,9.30,99.90,1077359,27,19996,-77
2024-09-13 04:29:41,2.78,1.80,9.40,99.90,1076505,27,19992,-78
2024-09-13 04:30:12,1.63,1.40,9.30,99.90,1076356,27,20003,-77
2024-09-13 04:30:43,1.90,1.58,9.30,99.90,1069960,27,20049,-78
2024-09-13 04:31:13,2.00,1.60,9.30,99.90,1069722,27,20207,-78
2024-09-13 04:31:44,2.85,2.03,9.30,99.90,1070146,27,20388,-77
2024-09-13 04:32:15,1.92,1.52,9.30,99.90,1069610,27,20007,-78
2024-09-13 04:32:45,1.85,1.60,9.30,99.90,1076895,27,19996,-78
2024-09-13 04:33:16,5.35,1.60,9.30,99.90,1083257,27,19998,-76
2024-09-13 04:33:47,2.30,1.30,9.30,99.90,1083421,27,19999,-78
2024-09-13 04:34:18,6.32,1.92,9.40,99.90,1076298,27,19996,-77
2024-09-13 04:34:48,3.63,1.98,9.40,99.90,1070206,27,20365,-78
2024-09-13 04:35:19,4.50,1.42,9.40,99.90,1070114,27,20012,-78
2024-09-13 04:35:50,2.13,1.63,9.30,99.90,1076744,27,19992,-78
2024-09-13 04:36:21,2.55,1.63,9.40,99.90,1082839,27,20363,-78
2024-09-13 04:36:55,2.72,1.65,9.30,99.90,1083664,27,19991,-78
2024-09-13 04:37:26,2.55,2.13,9.30,99.90,1076217,27,19996,-78
2024-09-13 04:37:56,2.47,1.35,9.30,99.90,1076287,27,20000,-77
2024-09-13 04:38:27,2.30,1.48,9.30,99.90,1083202,27,20005,-79
2024-09-13 04:38:58,1.58,1.27,9.30,99.90,1083762,27,20031,-78
2024-09-13 04:39:28,2.42,1.50,9.30,99.90,1083247,27,20061,-77
2024-09-13 04:39:59,4.90,1.48,9.40,99.90,1083230,27,20031,-79
2024-09-13 04:40:30,2.47,1.63,9.30,99.90,1076866,27,20004,-78
2024-09-13 04:41:01,3.03,1.88,9.40,99.90,1084000,27,20011,-77
2024-09-13 04:41:31,2.80,1.67,9.40,99.90,1090230,27,19994,-78
2024-09-13 04:42:02,2.58,1.77,9.40,99.90,1083869,27,20003,-78
2024-09-13 04:42:33,2.03,1.35,9.30,99.90,1083460,27,20023,-77
2024-09-13 04:43:04,2.03,1.55,9.30,99.90,1076858,27,20000,-78
2024-09-13 04:43:34,11.50,2.15,9.30,99.90,1083349,27,20082,-76
2024-09-13 04:44:05,2.25,1.50,9.40,99.90,1083265,27,20474,-78
2024-09-13 04:44:36,1.90,1.35,9.40,99.90,1076461,27,20006,-76
2024-09-13 04:45:07,2.17,1.50,9.40,99.90,1076611,27,19992,-77
2024-09-13 04:45:37,2.33,1.58,9.30,99.90,1069995,27,19996,-79
2024-09-13 04:46:08,3.58,2.08,9.30,99.90,1069198,27,20007,-79
2024-09-13 04:46:39,3.88,2.47,9.40,99.90,1077081,27,20086,-78
2024-09-13 04:47:09,6.25,2.28,9.40,99.90,1083695,27,20061,-78
2024-09-13 04:47:40,2.83,1.92,9.40,99.90,1083642,27,19995,-79
2024-09-13 04:48:14,2.03,1.63,9.40,99.90,1083329,27,19999,-77
2024-09-13 04:48:44,2.92,1.90,9.40,99.90,1077161,27,19998,-77
2024-09-13 04:49:15,3.08,2.03,9.30,99.90,1077758,27,20006,-78
2024-09-13 04:49:45,3.20,1.77,9.40,99.90,1077239,27,20071,-79
2024-09-13 04:50:16,3.28,1.75,9.30,99.90,1076623,27,20044,-79
2024-09-13 04:50:55,2.97,1.77,9.30,99.90,1069949,27,20445,-78
2024-09-13 04:51:25,5.20,1.67,9.30,99.90,1074488,27,20377,-79
2024-09-13 04:51:56,3.08,1.90,9.30,99.90,1077259,27,20004,-79
2024-09-13 04:52:27,2.25,1.60,9.30,99.90,1081723,27,20027,-77
2024-09-13 04:52:58,2.58,1.92,9.30,99.90,1084146,27,20407,-79
2024-09-13 04:53:29,1.75,1.40,9.30,99.90,1077999,27,20000,-78
2024-09-13 04:54:00,2.97,1.27,9.30,99.90,1070615,27,20418,-78
2024-09-13 04:54:33,2.20,1.73,9.30,99.90,1071286,27,19996,-77
2024-09-13 04:55:04,2.45,1.75,9.30,99.90,1079511,27,20000,-79
2024-09-13 04:55:35,2.10,1.52,9.30,99.90,1079137,27,19996,-78
2024-09-13 04:56:05,2.65,1.48,9.30,99.90,1090358,27,20470,-79
2024-09-13 04:56:36,2.72,1.85,9.30,99.90,1084174,27,20010,-79
2024-09-13 04:57:07,5.45,1.60,9.30,99.90,1084895,27,20032,-78
2024-09-13 04:57:37,2.60,1.67,9.30,99.90,1084091,27,20010,-79
2024-09-13 04:58:09,4.50,1.80,9.30,99.90,1084587,27,20006,-80
2024-09-13 04:58:40,2.92,1.80,9.20,99.90,1090843,27,19990,-79
2024-09-13 04:59:11,3.17,1.75,9.30,99.90,1098134,27,20004,-77
2024-09-13 04:59:41,2.25,1.95,9.30,99.90,1083390,27,20492,-79
2024-09-13 05:00:12,3.33,1.55,9.20,99.90,1077446,27,19996,-79
2024-09-13 05:00:43,4.15,2.08,9.30,99.90,1077293,27,20026,-77
2024-09-13 05:01:13,1.95,1.70,9.30,99.90,1077699,27,20011,-79
2024-09-13 05:01:44,2.03,1.50,9.30,99.90,1084903,27,20080,-79
2024-09-13 05:02:15,3.60,1.92,9.30,99.90,1091155,27,20006,-79
2024-09-13 05:02:45,3.10,1.55,9.30,99.90,1084730,27,19995,-80
2024-09-13 05:03:16,3.60,1.88,9.30,99.90,1084749,27,20022,-80
2024-09-13 05:03:47,3.17,1.48,9.20,99.90,1070144,27,20001,-80
2024-09-13 05:04:18,2.75,1.70,9.20,99.90,1071081,27,19997,-80
2024-09-13 05:04:49,2.50,1.80,9.20,99.90,1078080,27,20034,-80
2024-09-13 05:05:19,3.33,1.80,9.20,99.90,1084635,27,19999,-80
2024-09-13 05:05:50,3.13,1.70,9.20,99.90,1084770,27,20076,-80
2024-09-13 05:06:21,2.30,1.48,9.20,99.90,1083299,27,19991,-79
2024-09-13 05:06:51,4.10,1.88,9.20,99.90,1077024,27,19999,-79
2024-09-13 05:07:22,2.70,1.67,9.20,99.90,1071226,27,20032,-80
2024-09-13 05:07:53,3.60,1.38,9.20,99.90,1077578,27,20084,-79
2024-09-13 05:08:23,3.67,2.03,9.20,99.90,1078078,27,20011,-80
2024-09-13 05:08:54,2.03,1.45,9.20,99.90,1077777,27,20024,-79
2024-09-13 05:09:25,2.58,1.75,9.20,99.90,1084396,27,19995,-78
2024-09-13 05:09:55,2.40,1.55,9.20,99.90,1084447,27,20006,-78
2024-09-13 05:10:26,3.55,1.88,9.20,99.90,1084569,27,20010,-80
2024-09-13 05:10:57,4.18,1.70,9.20,99.90,1077577,27,20035,-78
2024-09-13 05:11:27,3.38,2.17,9.20,99.90,1084450,27,19995,-80
2024-09-13 05:11:58,5.50,2.15,9.20,99.90,1084709,27,19999,-79
2024-09-13 05:12:29,4.25,2.08,9.20,99.90,1084027,27,20047,-80
2024-09-13 05:12:59,4.20,1.90,9.20,99.90,1090873,27,20002,-78
2024-09-13 05:13:30,3.75,1.80,9.20,99.90,1083094,27,20042,-78
2024-09-13 05:14:00,3.75,1.77,9.20,99.90,1084231,27,20009,-78
2024-09-13 05:14:31,2.47,1.77,9.20,99.90,1091270,27,20014,-78
2024-09-13 05:15:02,3.47,2.08,9.20,99.90,1091049,27,20070,-78
2024-09-13 05:15:33,2.15,1.60,9.20,99.90,1091112,27,20009,-78
2024-09-13 05:16:04,3.47,1.73,9.20,99.90,1083593,27,19999,-78
2024-09-13 05:16:34,2.90,1.98,9.20,99.90,1078096,27,20045,-78
2024-09-13 05:17:05,2.97,2.05,9.20,99.90,1083867,27,20030,-78
2024-09-13 05:17:36,1.70,1.60,9.10,99.90,1084595,27,20031,-78
2024-09-13 05:18:09,7.28,1.95,9.10,99.90,1091418,27,19998,-78
2024-09-13 05:18:40,2.95,1.90,9.10,99.90,1098089,27,20004,-78
2024-09-13 05:19:10,3.25,2.00,9.10,99.90,1084863,27,19995,-78
2024-09-13 05:19:41,2.90,1.80,9.20,99.90,1083994,27,20006,-78
2024-09-13 05:20:12,2.70,1.52,9.20,99.90,1084286,27,19995,-78
2024-09-13 05:20:46,3.83,2.28,9.20,99.90,1084260,27,19995,-78
2024-09-13 05:21:17,3.08,1.90,9.10,99.90,1098845,26,20001,-78
2024-09-13 05:21:47,3.22,1.92,9.10,99.90,1090925,27,19994,-78
2024-09-13 05:22:18,3.42,1.83,9.10,99.90,1083997,27,20003,-78
2024-09-13 05:22:49,3.08,1.50,9.10,99.90,1077130,27,20048,-78
2024-09-13 05:23:20,5.32,2.35,9.10,99.90,1076756,27,20007,-78
2024-09-13 05:23:51,2.55,1.63,9.10,99.90,1084203,27,20081,-78
2024-09-13 05:24:22,3.28,2.13,9.00,99.90,1083614,27,20033,-78
2024-09-13 05:24:52,2.67,1.73,9.00,99.90,1090564,27,20062,-77
2024-09-13 05:25:23,2.63,1.70,9.10,99.90,1083853,27,20091,-78
2024-09-13 05:25:53,3.63,1.95,9.00,99.90,1083313,27,20084,-78
2024-09-13 05:26:24,2.50,1.67,9.00,99.90,1090870,27,20002,-78
2024-09-13 05:26:57,2.90,1.38,9.10,99.90,1091268,27,20002,-78
2024-09-13 05:27:28,3.95,2.20,9.10,99.90,1098772,26,20005,-78
2024-09-13 05:27:58,2.45,1.50,9.00,99.90,1097735,27,19997,-77
2024-09-13 05:28:29,2.42,1.80,9.10,99.90,1090982,27,20680,-78
2024-09-13 05:29:00,2.58,1.60,9.00,99.90,1090638,27,20010,-78
2024-09-13 05:29:30,4.95,2.65,9.00,99.90,1083861,27,20010,-78
2024-09-13 05:30:01,3.38,1.70,9.00,99.90,1083370,27,20066,-77
2024-09-13 05:30:32,2.92,1.77,9.00,99.90,1090745,27,20025,-78
2024-09-13 05:31:02,2.05,1.50,9.00,99.90,1097904,27,20002,-78
2024-09-13 05:31:33,2.22,1.90,9.00,99.90,1090503,27,20454,-78
2024-09-13 05:32:04,3.20,2.28,9.00,99.90,1090954,27,19998,-78
2024-09-13 05:32:34,2.75,1.75,9.00,99.90,1097590,27,20013,-78
2024-09-13 05:33:05,2.70,1.75,9.00,99.90,1090424,27,20018,-78
2024-09-13 05:33:36,2.53,1.80,9.00,99.90,1083503,27,19995,-78
2024-09-13 05:34:06,1.95,1.67,8.90,99.90,1076914,27,20000,-78
2024-09-13 05:34:37,3.53,2.20,8.90,99.90,1070816,27,19996,-78
2024-09-13 05:35:13,2.38,1.88,8.90,99.90,1077010,27,20120,-78
2024-09-13 05:35:44,2.53,1.70,8.90,99.90,1077952,27,20006,-78
2024-09-13 05:36:14,2.65,1.92,8.90,99.90,1077480,27,20007,-78
2024-09-13 05:36:46,2.88,1.85,8.90,99.90,1084117,27,20003,-78
2024-09-13 05:37:17,2.92,2.10,8.90,99.90,1077106,27,20076,-77
2024-09-13 05:37:48,2.63,1.85,8.90,99.90,1077005,27,20012,-77
2024-09-13 05:38:18,4.32,1.70,9.00,99.90,1083535,27,20003,-78
2024-09-13 05:38:49,3.00,1.85,9.00,99.90,1076731,27,20048,-77
2024-09-13 05:39:20,2.67,1.73,9.00,99.90,1084135,27,20069,-78
2024-09-13 05:39:50,2.25,1.67,9.00,99.90,1090395,27,20103,-77
2024-09-13 05:40:21,3.13,1.83,9.00,99.90,1083743,27,19995,-77
2024-09-13 05:40:52,2.60,1.92,9.00,99.90,1082544,27,20003,-77
2024-09-13 05:41:22,3.70,1.83,9.00,99.90,1082479,27,20019,-77
2024-09-13 05:41:53,2.58,1.98,9.00,99.90,1079958,27,20383,-68
2024-09-13 05:42:23,3.92,1.75,9.00,99.90,1089983,27,20006,-67
2024-09-13 05:42:54,3.33,1.70,9.00,99.90,1097118,26,20029,-67
2024-09-13 05:43:25,2.55,1.80,9.00,99.90,1101338,26,20001,-68
2024-09-13 05:43:56,4.00,1.60,9.00,99.90,1100017,26,20420,-68
2024-09-13 05:44:26,2.63,1.65,9.00,99.90,1104640,26,20286,-68
2024-09-13 05:44:57,2.15,1.80,9.00,99.90,1104406,26,19997,-68
2024-09-13 05:45:28,2.80,1.90,9.10,99.90,1104652,26,19992,-68
2024-09-13 05:45:58,2.00,1.75,9.10,99.90,1099947,26,20360,-67
2024-09-13 05:46:29,2.90,1.77,9.10,99.90,1104441,26,20038,-67
2024-09-13 05:47:00,3.13,1.60,9.10,99.90,1100955,26,20468,-67
2024-09-13 05:47:31,2.63,1.67,9.10,99.90,1090129,27,20006,-67
2024-09-13 05:48:01,4.30,2.03,9.10,99.90,1093420,27,20002,-67
2024-09-13 05:48:32,2.55,1.70,9.10,99.90,1089800,27,20374,-67
2024-09-13 05:49:03,2.78,1.83,9.10,99.90,1089907,27,20061,-67
2024-09-13 05:49:33,3.13,2.15,9.10,99.90,1096813,27,20021,-68
2024-09-13 05:50:04,2.85,1.85,9.10,99.90,1092570,27,20306,-68
2024-09-13 05:50:35,2.58,1.80,9.10,99.90,1097258,27,20001,-68
2024-09-13 05:51:06,5.07,2.00,9.10,99.90,1102012,26,20017,-67
2024-09-13 05:51:37,5.40,1.83,9.10,99.90,1104558,26,20004,-68
2024-09-13 05:52:07,3.35,2.15,9.10,99.90,1099299,26,20012,-67
2024-09-13 05:52:38,4.43,1.98,9.20,99.90,1097319,27,19998,-67
2024-09-13 05:53:09,2.88,1.50,9.10,99.90,1103000,26,19997,-67
2024-09-13 05:53:40,3.28,1.98,9.10,99.90,1104486,26,19992,-67
2024-09-13 05:54:10,2.80,1.77,9.10,99.90,1104047,26,20416,-68
2024-09-13 05:54:41,3.85,2.20,9.20,99.90,1104427,26,20025,-67
2024-09-13 05:55:12,5.63,1.75,9.10,99.90,1104467,26,20033,-67
2024-09-13 05:55:42,4.38,2.83,9.10,99.90,1104487,26,19997,-67
2024-09-13 05:56:27,3.47,1.95,9.20,99.90,1103583,26,19997,-67
2024-09-13 05:56:58,5.55,1.77,9.20,99.90,1094156,27,20013,-67
2024-09-13 05:57:28,3.75,1.98,9.20,99.90,1090018,27,20010,-67
2024-09-13 05:57:59,2.53,1.98,9.20,99.90,1089841,27,20003,-67
2024-09-13 05:58:30,3.50,2.10,9.20,99.90,1089864,27,20010,-67
2024-09-13 05:59:00,2.33,1.73,9.20,99.90,1100129,26,20083,-67
2024-09-13 05:59:31,3.20,1.80,9.20,99.90,1104664,26,20231,-67
2024-09-13 06:00:02,4.07,2.03,9.20,99.90,1103601,26,20330,-67
2024-09-13 06:00:35,3.72,1.95,9.20,99.90,1104144,26,19997,-67
2024-09-13 06:01:05,2.50,1.42,9.20,99.90,1104131,26,20422,-67
2024-09-13 06:01:36,2.08,1.85,9.20,99.90,1103780,26,20009,-67
2024-09-13 06:02:09,2.42,1.85,9.20,99.90,1104255,26,20812,-67
2024-09-13 06:02:39,3.92,1.95,9.20,99.90,1103736,26,20492,-68
2024-09-13 06:03:10,6.53,2.15,9.20,99.90,1104042,26,20001,-67
2024-09-13 06:03:41,2.90,2.03,9.20,99.90,1123316,21,20009,-65
2024-09-13 06:04:11,2.90,2.00,9.20,99.90,1084736,26,20349,-66
2024-09-13 06:04:42,5.55,2.65,9.20,99.90,1096081,27,20453,-65
2024-09-13 06:05:13,2.53,1.88,9.20,99.90,1096971,26,20008,-65
2024-09-13 06:05:44,2.67,1.90,9.10,99.90,1096436,27,20045,-65
2024-09-13 06:06:14,3.35,2.10,9.20,99.90,1098733,26,20013,-65
2024-09-13 06:06:45,3.15,1.70,9.20,99.90,1097022,27,20468,-65
2024-09-13 06:07:15,5.95,2.35,9.20,99.90,1096617,27,20016,-65
2024-09-13 06:07:46,5.82,2.47,9.20,99.90,1096392,27,19997,-65
2024-09-13 06:08:17,3.70,1.95,9.20,99.90,1097296,27,20425,-65
2024-09-13 06:08:48,5.93,1.80,9.20,99.90,1097214,26,20009,-65
2024-09-13 06:09:18,3.60,2.08,9.20,99.90,1096851,27,20354,-65
2024-09-13 06:09:50,3.85,2.10,9.20,99.90,1095845,27,20008,-65
2024-09-13 06:10:21,3.17,1.83,9.20,99.90,1082727,27,19999,-65
2024-09-13 06:10:51,2.67,1.80,9.20,99.90,1083424,27,19995,-65
2024-09-13 06:11:25,1.88,1.48,9.20,99.90,1095736,27,19994,-64
2024-09-13 06:11:56,3.28,2.08,9.20,99.90,1096569,26,20009,-65
2024-09-13 06:12:26,11.13,2.28,9.20,99.90,1101640,26,19997,-65
2024-09-13 06:12:57,2.90,1.98,9.20,99.90,1099320,26,20009,-65
2024-09-13 06:13:28,2.83,1.95,9.20,99.90,1104007,26,20025,-65
2024-09-13 06:13:58,2.85,1.63,9.20,99.90,1104074,26,20008,-65
2024-09-13 06:14:29,2.75,1.92,9.20,99.90,1104616,26,19997,-65
2024-09-13 06:15:00,3.35,1.85,9.20,99.90,1102955,26,19996,-65
2024-09-13 06:15:30,2.78,1.77,9.20,99.90,1093575,27,20538,-65
2024-09-13 06:16:05,5.85,1.98,9.20,99.90,1089299,27,20017,-65
2024-09-13 06:16:36,3.53,2.08,9.20,99.90,1089983,27,20012,-64
2024-09-13 06:17:06,2.65,2.03,9.20,99.90,1091494,27,20425,-65
2024-09-13 06:17:37,2.90,2.00,9.20,99.90,1097273,27,20016,-65
2024-09-13 06:18:08,2.95,1.95,9.20,99.90,1097351,26,20015,-64
2024-09-13 06:18:38,3.92,2.45,9.20,99.90,1097231,27,20353,-65
2024-09-13 06:19:10,3.47,2.35,9.20,99.90,1097579,26,20005,-65
2024-09-13 06:19:41,3.13,2.22,9.20,99.90,1089395,27,19998,-65
2024-09-13 06:20:11,8.23,2.10,9.20,99.90,1090126,27,20006,-65
2024-09-13 06:20:42,3.08,2.00,9.20,99.90,1089528,27,20485,-65
2024-09-13 06:21:13,3.25,2.00,9.20,99.90,1087297,27,20025,-65
2024-09-13 06:21:43,2.65,2.08,9.20,99.90,1102145,26,20040,-65
2024-09-13 06:22:14,3.25,1.83,9.20,99.90,1104097,26,20005,-65
2024-09-13 06:22:45,2.90,2.17,9.10,99.90,1104355,26,20467,-65
2024-09-13 06:23:19,3.13,2.00,9.10,99.90,1104089,26,20363,-65
2024-09-13 06:23:50,3.58,2.13,9.10,99.90,1103625,26,20004,-65
2024-09-13 06:24:21,2.35,1.73,9.10,99.90,1094587,27,19990,-65
2024-09-13 06:24:52,2.95,1.83,9.10,99.90,1090465,27,20370,-65
2024-09-13 06:25:23,4.00,2.78,9.10,99.90,1090331,27,20050,-65
2024-09-13 06:25:55,3.30,2.10,9.10,99.90,1089758,27,19999,-65
2024-09-13 06:26:25,4.20,1.80,9.10,99.90,1097395,27,19993,-65
2024-09-13 06:26:56,4.85,2.13,9.10,99.90,1098561,26,19997,-64
2024-09-13 06:27:27,3.65,2.60,9.10,99.90,1096832,27,20492,-65
2024-09-13 06:27:58,3.08,1.88,9.10,99.90,1095534,27,20001,-65
2024-09-13 06:28:28,5.47,2.10,9.10,99.90,1097037,27,19994,-65
2024-09-13 06:28:59,2.60,1.58,9.10,99.90,1096560,26,19993,-65
2024-09-13 06:29:30,2.88,1.80,9.10,99.90,1104353,26,19993,-65
2024-09-13 06:30:00,2.88,2.00,9.10,99.90,1103266,26,20000,-65
2024-09-13 06:30:31,2.92,1.90,9.10,99.90,1101627,26,20084,-65
2024-09-13 06:31:02,2.63,1.92,9.10,99.90,1097133,26,20009,-65
2024-09-13 06:31:32,5.45,2.20,9.10,99.90,1097202,27,19997,-65
2024-09-13 06:32:05,3.22,1.83,9.20,99.90,1100035,26,20442,-65
2024-09-13 06:32:35,3.40,1.73,9.20,99.90,1104414,26,19997,-65
2024-09-13 06:33:06,2.83,1.98,9.20,99.90,1099510,26,20004,-64
2024-09-13 06:33:37,2.28,1.83,9.20,99.90,1097135,27,19994,-65
2024-09-13 06:34:07,2.40,1.77,9.20,99.90,1101309,26,20045,-65
2024-09-13 06:34:38,4.20,2.45,9.10,99.90,1104371,26,19997,-64
2024-09-13 06:35:09,5.68,2.92,9.10,99.90,1103982,26,19997,-65
2024-09-13 06:35:39,2.42,2.08,9.10,99.90,1104358,26,20008,-65
2024-09-13 06:36:10,3.40,2.13,9.10,99.90,1102874,26,20361,-64
2024-09-13 06:36:43,2.90,1.88,9.10,99.90,1104266,26,19997,-65
2024-09-13 06:37:14,3.92,1.90,9.10,99.90,1103708,26,20008,-65
2024-09-13 06:37:44,2.47,2.00,9.10,99.90,1104088,26,20407,-65
2024-09-13 06:38:15,3.53,2.20,9.00,99.90,1098030,26,20348,-65
2024-09-13 06:38:46,4.28,1.88,9.10,99.90,1097298,27,20006,-65
2024-09-13 06:39:17,2.50,2.20,9.10,99.90,1097868,26,20012,-65
2024-09-13 06:39:47,2.35,1.60,9.10,99.90,1097010,27,19998,-65
2024-09-13 06:40:18,2.97,1.98,9.00,99.90,1103733,26,20007,-64
2024-09-13 06:40:48,2.90,1.95,9.00,99.90,1103967,26,19997,-64
2024-09-13 06:41:19,3.10,1.98,9.00,99.90,1104475,26,19997,-65
2024-09-13 06:41:50,2.22,1.75,9.00,99.90,1103736,26,20149,-64
2024-09-13 06:42:21,2.95,1.88,9.10,99.90,1104148,26,19993,-64
2024-09-13 06:42:55,3.38,2.00,9.00,99.90,1103816,26,20004,-65
2024-09-13 06:43:26,5.10,2.00,9.10,99.90,1104261,26,20007,-65
2024-09-13 06:43:56,2.70,1.80,9.10,99.90,1101882,26,20001,-64
2024-09-13 06:44:27,2.78,1.90,9.10,99.90,1089470,27,20006,-65
2024-09-13 06:44:58,3.05,2.40,9.10,99.90,1091412,27,20078,-65
2024-09-13 06:45:28,2.55,1.90,9.10,99.90,1096657,27,20009,-64
2024-09-13 06:45:59,2.75,1.92,9.10,99.90,1093988,27,20013,-64
2024-09-13 06:46:29,2.63,1.95,9.10,99.90,1097052,27,20519,-65
2024-09-13 06:47:00,2.67,2.08,9.10,99.90,1099469,26,20430,-65
2024-09-13 06:47:31,3.85,2.10,9.10,99.90,1104368,26,20000,-65
2024-09-13 06:48:02,3.03,2.05,9.10,99.90,1103642,26,20448,-65
2024-09-13 06:48:33,2.60,1.77,9.10,99.90,1098259,26,20001,-65
2024-09-13 06:49:03,4.63,2.13,9.10,99.90,1097145,26,20013,-65
2024-09-13 06:49:34,2.78,1.75,9.10,99.90,1096412,27,20001,-65
2024-09-13 06:50:05,3.10,1.83,9.00,99.90,1094825,26,20014,-65
2024-09-13 06:50:38,3.17,1.88,9.10,99.90,1096631,27,19994,-64
2024-09-13 06:51:11,3.65,1.80,9.10,99.90,1101688,26,20023,-65
2024-09-13 06:51:41,2.45,2.05,9.10,99.90,1104327,26,20391,-65
2024-09-13 06:52:14,2.63,2.20,9.10,99.90,1098802,26,20005,-65
2024-09-13 06:52:44,3.50,2.15,9.10,99.90,1096513,27,20452,-65
2024-09-13 06:53:15,2.85,1.90,9.10,99.90,1089525,27,19998,-65
2024-09-13 06:53:46,3.40,2.42,9.10,99.90,1089616,27,19998,-65
2024-09-13 06:54:17,3.60,1.92,9.00,99.90,1089572,27,20038,-65
2024-09-13 06:54:47,5.00,2.28,9.00,99.90,1089426,27,20009,-64
2024-09-13 06:55:18,2.03,1.45,8.90,99.90,1096370,27,20103,-65
2024-09-13 06:55:48,2.03,1.65,8.90,99.90,1096489,27,20004,-64
2024-09-13 06:56:19,2.28,1.63,8.90,99.90,1096359,26,20030,-65
2024-09-13 06:56:50,6.50,2.20,9.00,99.90,1103449,26,20449,-65
2024-09-13 06:57:21,5.25,1.85,8.90,99.90,1104454,26,20032,-65
2024-09-13 06:57:52,1.98,1.67,8.90,99.90,1103690,26,20009,-65
2024-09-13 06:58:23,2.53,1.88,9.00,99.90,1104584,26,20059,-65
2024-09-13 06:58:54,2.65,1.90,9.00,99.90,1103804,26,20079,-65
2024-09-13 06:59:24,2.97,1.73,9.00,99.90,1096669,27,20053,-64
2024-09-13 06:59:55,3.20,1.80,9.00,99.90,1096140,27,19997,-65
2024-09-13 07:00:30,4.57,2.65,9.00,99.90,1096819,27,20072,-65
2024-09-13 07:01:01,3.78,2.38,9.00,99.90,1097511,26,20013,-65
2024-09-13 07:01:32,2.72,2.00,9.10,99.90,1096748,27,19998,-65
2024-09-13 07:02:03,3.13,1.98,9.10,99.90,1096391,27,20016,-65
2024-09-13 07:02:33,2.00,1.63,9.10,99.90,1089833,27,20006,-66
2024-09-13 07:03:04,3.67,2.50,9.10,99.90,1093061,26,20253,-66
2024-09-13 07:03:35,3.22,2.05,9.10,99.90,1091115,27,20012,-68
2024-09-13 07:04:06,4.90,2.30,9.20,99.90,1093182,27,20013,-68
2024-09-13 07:04:36,3.35,1.85,9.20,99.90,1095600,27,20102,-67
2024-09-13 07:05:07,3.72,2.00,9.20,99.90,1092522,27,20010,-65
2024-09-13 07:05:38,11.02,2.13,9.20,99.90,1093855,27,20017,-65
2024-09-13 07:06:09,2.60,1.98,9.30,99.90,1092574,27,20112,-65
2024-09-13 07:06:39,3.55,1.92,9.30,99.90,1090412,27,20030,-65
2024-09-13 07:07:10,2.95,1.88,9.30,99.90,1089958,27,20018,-66
2024-09-13 07:07:42,2.60,1.83,9.20,99.90,1089666,27,20377,-65
2024-09-13 07:08:12,2.17,1.70,9.30,99.90,1090137,27,20010,-65
2024-09-13 07:08:43,4.50,2.75,9.30,99.90,1098251,26,20461,-65
2024-09-13 07:09:14,3.65,2.60,9.30,99.90,1099678,26,20019,-65
2024-09-13 07:09:44,3.58,1.90,9.30,99.90,1096377,27,20006,-66
2024-09-13 07:10:15,2.45,1.95,9.30,99.90,1102821,26,20000,-65
2024-09-13 07:10:46,2.47,2.05,9.30,99.90,1104375,26,20012,-65
2024-09-13 07:11:17,3.70,2.10,9.30,99.90,1097990,26,20002,-65
2024-09-13 07:11:47,2.53,2.00,9.30,99.90,1096757,27,20075,-65
2024-09-13 07:12:18,2.10,1.80,9.30,99.90,1097087,26,20001,-65
2024-09-13 07:12:48,2.30,2.10,9.30,99.90,1097246,27,20438,-65
2024-09-13 07:13:19,4.00,2.85,9.30,99.90,1097192,26,20105,-65
2024-09-13 07:13:50,2.63,1.95,9.40,99.90,1096866,26,20065,-65
2024-09-13 07:14:20,2.97,2.28,9.40,99.90,1096416,27,20363,-66
2024-09-13 07:14:51,3.05,1.95,9.30,99.90,1096371,27,20012,-65
2024-09-13 07:15:22,2.55,1.90,9.30,99.90,1096965,27,19998,-65
2024-09-13 07:15:53,3.13,2.00,9.40,99.90,1089163,27,20457,-64
2024-09-13 07:16:24,3.08,2.00,9.40,99.90,1089243,27,20013,-65
2024-09-13 07:16:55,3.08,2.10,9.40,99.90,1089548,27,20002,-65
2024-09-13 07:17:25,3.33,2.05,9.40,99.90,1089748,27,20068,-65
2024-09-13 07:17:56,2.50,1.67,9.40,99.90,1091783,26,20481,-65
2024-09-13 07:18:28,2.58,1.73,9.40,99.90,1096759,27,19997,-65
2024-09-13 07:18:59,4.63,2.55,9.40,99.90,1088322,27,19999,-65
2024-09-13 07:19:30,3.95,1.55,9.40,99.90,1082513,27,20078,-65
2024-09-13 07:20:03,5.65,2.00,9.40,99.90,1078415,27,20405,-64
2024-09-13 07:20:33,3.47,2.13,9.40,99.90,1090560,27,20002,-64
2024-09-13 07:21:04,1.70,1.60,9.40,99.90,1086232,27,20085,-65
2024-09-13 07:21:35,4.13,2.55,9.40,99.90,1075350,27,20004,-65
2024-09-13 07:22:06,3.10,1.90,9.40,99.90,1085787,27,19999,-65
2024-09-13 07:22:36,3.10,1.80,9.50,99.90,1090080,27,20470,-66
2024-09-13 07:23:07,3.83,2.28,9.50,99.90,1089179,27,20002,-65
2024-09-13 07:23:38,2.88,2.10,9.50,99.90,1082741,27,20406,-66
2024-09-13 07:24:09,3.28,2.28,9.50,99.90,1086403,27,21049,-66
2024-09-13 07:24:39,5.15,2.38,9.50,99.90,1089985,27,20002,-66
2024-09-13 07:25:10,6.32,2.40,9.50,99.90,1089459,27,20015,-66
2024-09-13 07:25:41,4.35,2.28,9.50,99.90,1096697,27,20002,-65
2024-09-13 07:26:12,3.88,2.42,9.50,99.90,1083671,27,20027,-66
2024-09-13 07:26:42,3.60,2.53,9.50,99.90,1082888,27,20003,-66
2024-09-13 07:27:13,4.43,2.40,9.50,99.90,1089678,27,20006,-66
2024-09-13 07:27:44,3.92,2.50,9.50,99.90,1089981,27,20002,-66
2024-09-13 07:28:15,5.53,2.35,9.50,99.90,1089396,27,20362,-66
2024-09-13 07:28:45,3.08,1.80,9.50,99.90,1089610,27,20043,-65
2024-09-13 07:29:16,2.78,2.35,9.50,99.90,1089539,27,20043,-69
2024-09-13 07:29:46,3.38,2.35,9.50,99.90,1089874,27,20004,-66
2024-09-13 07:30:17,2.45,1.92,9.50,99.90,1096273,27,19998,-65
2024-09-13 07:30:48,3.20,2.10,9.50,99.90,1097197,27,20029,-66
2024-09-13 07:31:19,3.60,2.60,9.50,99.90,1089555,27,20021,-66
2024-09-13 07:31:50,3.70,2.08,9.50,99.90,1082620,27,20010,-66
2024-09-13 07:32:20,4.28,2.55,9.50,99.90,1088906,27,20035,-64
2024-09-13 07:32:51,2.72,2.00,9.50,99.90,1084942,27,20348,-64
2024-09-13 07:33:22,3.05,2.65,9.50,99.90,1097086,26,20005,-64
2024-09-13 07:33:53,2.67,1.70,9.50,99.90,1103777,26,19993,-67
2024-09-13 07:34:24,4.75,1.80,9.50,99.90,1090526,27,20029,-65
2024-09-13 07:34:55,4.05,2.10,9.50,99.90,1090032,27,20012,-65
2024-09-13 07:35:25,3.17,2.10,9.50,99.90,1096687,27,20009,-65
2024-09-13 07:35:56,3.80,2.28,9.50,99.90,1079729,27,19999,-65
2024-09-13 07:36:27,3.17,2.03,9.50,99.90,1089361,27,20058,-65
2024-09-13 07:36:57,11.80,2.67,9.60,99.90,1089000,27,20005,-64
2024-09-13 07:37:28,2.88,1.90,9.60,99.90,1087597,27,20010,-65
2024-09-13 07:37:58,2.72,1.98,9.60,99.90,1093406,26,19995,-65
2024-09-13 07:38:29,3.28,1.98,9.60,99.90,1096538,27,19994,-64
2024-09-13 07:39:00,3.80,2.10,9.60,99.90,1088118,27,20466,-65
2024-09-13 07:39:30,3.67,2.53,9.60,99.90,1082684,27,20470,-65
2024-09-13 07:40:01,5.30,2.65,9.60,99.90,1084862,27,20010,-65
2024-09-13 07:40:32,5.80,2.42,9.60,99.90,1097264,26,20008,-65
2024-09-13 07:41:03,5.50,2.25,9.60,99.90,1091717,27,20046,-65
2024-09-13 07:41:34,3.10,1.80,9.60,99.90,1089824,27,20001,-65
2024-09-13 07:42:05,4.13,2.35,9.60,99.90,1089537,27,20441,-66
2024-09-13 07:42:36,3.58,2.50,9.70,99.90,1083598,27,20054,-65
2024-09-13 07:43:07,2.67,2.20,9.60,99.90,1089456,27,20002,-65
2024-09-13 07:43:37,4.00,2.45,9.70,99.90,1097115,26,20451,-65
2024-09-13 07:44:08,3.08,2.20,9.70,99.90,1100575,26,20034,-66
2024-09-13 07:44:39,3.58,2.22,9.70,99.90,1096622,27,19994,-66
2024-09-13 07:45:09,3.38,2.25,9.70,99.90,1096032,27,20512,-65
2024-09-13 07:45:40,3.13,2.20,9.70,99.90,1091678,27,20460,-65
2024-09-13 07:46:11,2.92,2.10,9.70,99.90,1093467,26,20018,-65
2024-09-13 07:46:41,2.80,1.92,9.80,99.90,1104217,26,20065,-64
2024-09-13 07:47:13,2.67,1.85,9.70,99.90,1103176,26,20373,-65
2024-09-13 07:47:44,3.20,2.22,9.70,99.90,1096956,27,20369,-66
2024-09-13 07:48:15,3.08,2.03,9.80,99.90,1102356,26,19993,-66
2024-09-13 07:48:45,3.13,2.03,9.80,99.90,1104401,26,20474,-65
2024-09-13 07:49:16,3.38,2.30,9.80,99.90,1103520,26,20017,-66
2024-09-13 07:49:48,4.22,2.45,9.80,99.90,1100375,26,20354,-65
2024-09-13 07:50:21,2.75,2.00,9.80,99.90,1097002,27,19997,-65
2024-09-13 07:50:52,2.78,2.05,9.80,99.90,1096947,27,20002,-65
2024-09-13 07:51:24,4.40,2.03,9.80,99.90,1089134,27,20014,-65
2024-09-13 07:51:55,2.60,1.95,9.80,99.90,1089678,27,19995,-65
2024-09-13 07:52:26,2.88,2.03,9.80,99.90,1089694,27,20042,-65
2024-09-13 07:52:56,3.13,2.17,9.70,99.90,1090034,27,20017,-66
2024-09-13 07:53:27,3.75,2.22,9.70,99.90,1096298,27,20428,-65
2024-09-13 07:53:58,2.88,2.05,9.70,99.90,1096338,27,20494,-65
2024-09-13 07:54:28,2.55,2.15,9.70,99.90,1097012,27,20001,-66
2024-09-13 07:54:59,2.47,2.22,9.70,99.90,1096801,27,20001,-65
2024-09-13 07:55:30,4.82,2.35,9.70,99.90,1096851,27,20005,-65
2024-09-13 07:56:02,5.35,2.60,9.60,99.90,1096411,26,20345,-64
2024-09-13 07:56:33,5.03,2.20,9.60,99.90,1089208,27,19998,-65
2024-09-13 07:57:04,4.45,2.30,9.70,99.90,1088583,27,20002,-65
2024-09-13 07:57:34,3.72,2.15,9.60,99.90,1089417,27,19998,-65
2024-09-13 07:58:05,3.25,2.15,9.60,99.90,1092270,26,20041,-65
2024-09-13 07:58:36,2.60,2.30,9.60,99.90,1096097,27,19998,-65
2024-09-13 07:59:06,3.70,2.25,9.60,99.90,1096289,27,20034,-65
2024-09-13 07:59:37,3.72,2.70,9.60,99.90,1082838,27,20347,-65
2024-09-13 08:00:08,6.00,2.10,9.60,99.90,1089745,26,20001,-64
2024-09-13 08:00:39,4.82,2.80,9.70,99.90,1096966,27,20002,-65
2024-09-13 08:01:09,4.78,2.92,9.60,99.90,1097550,26,19998,-65
2024-09-13 08:01:40,3.85,2.33,9.60,99.90,1096723,27,19998,-65
2024-09-13 08:02:11,5.18,2.63,9.60,99.90,1101232,26,20064,-66
2024-09-13 08:02:41,3.72,2.40,9.70,99.90,1095625,26,20005,-64
2024-09-13 08:03:12,4.10,2.25,9.70,99.90,1087592,27,20005,-65
2024-09-13 08:03:43,4.57,2.78,9.70,99.90,1089167,27,20441,-65
2024-09-13 08:04:13,3.97,2.75,9.70,99.90,1094204,27,20548,-66
2024-09-13 08:04:44,3.65,2.67,9.70,99.90,1093569,27,20505,-65
2024-09-13 08:05:15,6.28,2.55,9.70,99.90,1102072,26,20013,-66
2024-09-13 08:05:46,3.10,1.83,9.80,99.90,1103961,26,20003,-65
2024-09-13 08:06:17,3.53,2.47,9.80,99.90,1101222,26,19997,-66
2024-09-13 08:06:48,3.38,2.15,9.70,99.90,1097174,27,20120,-66
2024-09-13 08:07:19,3.38,2.17,9.70,99.90,1102800,26,20001,-66
2024-09-13 08:07:49,3.03,2.40,9.70,99.90,1095986,27,20014,-66
2024-09-13 08:08:21,4.47,1.80,9.70,99.90,1096341,27,20482,-65
2024-09-13 08:08:51,3.53,2.22,9.70,99.90,1094679,27,19997,-66
2024-09-13 08:09:27,4.13,2.60,9.70,99.90,1090832,27,20010,-65
2024-09-13 08:09:57,2.97,1.95,9.70,99.90,1089047,27,20477,-65
2024-09-13 08:10:28,4.55,2.00,9.70,99.90,1089637,27,20009,-65
2024-09-13 08:10:58,3.10,2.17,9.70,99.90,1088970,27,20002,-65
2024-09-13 08:11:29,3.83,2.28,9.70,99.90,1089735,27,20010,-65
2024-09-13 08:12:00,6.20,2.20,9.70,99.90,1089620,27,20010,-65
2024-09-13 08:12:30,3.67,2.40,9.70,99.90,1082670,27,19999,-65
2024-09-13 08:13:01,2.45,2.03,9.70,99.90,1086186,27,20047,-65
2024-09-13 08:13:32,4.53,3.00,9.70,99.90,1093418,26,20063,-65
2024-09-13 08:14:02,3.35,2.05,9.70,99.90,1091096,27,20044,-65
2024-09-13 08:14:33,3.03,2.08,9.70,99.90,1096647,27,20338,-66
2024-09-13 08:15:04,2.33,1.88,9.70,99.90,1089621,27,20010,-66
2024-09-13 08:15:37,3.60,2.00,9.70,99.90,1089927,27,20006,-66
2024-09-13 08:16:08,7.15,2.28,9.70,99.90,1096231,26,20013,-66
2024-09-13 08:16:38,2.85,2.00,9.70,99.90,1097171,27,19997,-65
2024-09-13 08:17:09,3.50,2.15,9.70,99.90,1097116,26,19998,-66
2024-09-13 08:17:40,3.30,2.28,9.70,99.90,1096956,27,20008,-66
2024-09-13 08:18:10,4.00,2.30,9.70,99.90,1096571,26,20044,-64
2024-09-13 08:18:41,4.47,2.33,9.80,99.90,1097034,27,20531,-65
2024-09-13 08:19:11,2.65,1.88,9.80,99.90,1096797,27,20034,-65
2024-09-13 08:19:42,3.92,1.92,9.80,99.90,1096758,27,20036,-65
2024-09-13 08:20:13,3.05,2.25,9.70,99.90,1096634,26,20448,-66
2024-09-13 08:20:43,2.50,1.98,9.80,99.90,1096827,27,19993,-66
2024-09-13 08:21:14,2.53,2.03,9.70,99.90,1097093,26,20065,-65
2024-09-13 08:21:45,7.07,2.30,9.80,99.90,1089582,27,20072,-65
2024-09-13 08:22:15,2.40,1.85,9.80,99.90,1082200,27,20006,-65
2024-09-13 08:22:46,3.50,2.30,9.80,99.90,1082615,27,20375,-65
2024-09-13 08:23:17,3.50,2.53,9.80,99.90,1082781,27,20014,-66
2024-09-13 08:23:48,3.65,2.28,9.80,99.90,1089934,27,19990,-66
2024-09-13 08:24:20,2.78,1.95,9.80,99.90,1096064,26,19998,-65
2024-09-13 08:24:51,4.68,2.78,9.80,99.90,1096898,27,19998,-65
2024-09-13 08:25:21,5.65,2.25,9.80,99.90,1096590,27,20030,-66
2024-09-13 08:25:52,2.97,2.42,9.80,99.90,1095982,27,20008,-65
2024-09-13 08:26:23,2.53,1.90,9.80,99.90,1095835,27,20008,-65
2024-09-13 08:26:54,3.42,2.35,9.80,99.90,1096839,26,20002,-66
2024-09-13 08:27:24,3.05,1.90,9.80,99.90,1096429,27,20006,-65
2024-09-13 08:27:55,4.07,2.08,9.70,99.90,1089023,27,19994,-65
2024-09-13 08:28:25,3.13,2.00,9.70,99.90,1089480,27,20086,-66
2024-09-13 08:28:56,1.92,1.75,9.70,99.90,1089718,27,20041,-65
2024-09-13 08:29:27,2.60,1.88,9.70,99.90,1090219,27,20002,-65
2024-09-13 08:29:57,4.07,1.92,9.70,99.90,1097455,27,19994,-65
2024-09-13 08:30:28,3.42,2.00,9.80,99.90,1097638,27,20010,-65
2024-09-13 08:30:59,3.47,1.95,9.80,99.90,1097503,27,19997,-66
2024-09-13 08:31:29,4.35,2.00,9.80,99.90,1097838,27,20504,-66
2024-09-13 08:32:01,3.53,1.92,9.80,99.90,1089889,27,20006,-65
2024-09-13 08:32:32,3.20,2.22,9.80,99.90,1082150,27,19995,-66
2024-09-13 08:33:03,3.78,2.70,9.80,99.90,1083253,27,19999,-65
2024-09-13 08:33:34,4.47,2.05,9.80,99.90,1083730,27,19995,-65
2024-09-13 08:34:05,4.35,2.33,9.90,99.90,1090431,27,20342,-66
2024-09-13 08:34:35,3.05,2.15,9.90,99.90,1097714,27,20450,-65
2024-09-13 08:35:06,2.63,2.20,9.90,99.90,1097334,27,20001,-66
2024-09-13 08:35:38,3.22,1.98,9.90,99.90,1096554,27,20132,-65
2024-09-13 08:36:08,4.40,2.05,9.90,99.90,1096092,27,20008,-65
2024-09-13 08:36:39,2.22,1.60,10.00,99.90,1096117,27,20431,-65
2024-09-13 08:37:09,3.42,2.20,10.00,99.90,1096843,27,20037,-66
2024-09-13 08:37:40,2.05,1.60,10.00,99.90,1097270,27,19997,-65
2024-09-13 08:38:12,2.58,1.60,10.00,99.90,1096919,27,19997,-65
2024-09-13 08:38:44,2.25,1.70,10.00,99.90,1096572,27,20346,-66
2024-09-13 08:39:15,3.25,2.38,10.00,99.90,1089049,27,20002,-65
2024-09-13 08:39:45,2.67,2.00,9.90,99.90,1089550,27,19991,-66
2024-09-13 08:40:25,2.35,1.65,10.00,99.90,1090104,27,20014,-65
2024-09-13 08:40:56,3.08,2.20,10.00,99.90,1085065,27,20069,-65
2024-09-13 08:41:37,3.47,1.90,10.00,99.90,1083437,27,20416,-64
2024-09-13 08:42:09,2.70,2.17,10.00,99.90,1076532,27,19996,-65
2024-09-13 08:42:42,3.00,2.05,10.00,99.90,1079337,27,19996,-65
2024-09-13 08:43:22,2.70,2.10,10.00,99.90,1086589,27,20009,-65
2024-09-13 08:43:53,3.75,2.58,10.00,99.90,1093868,27,20054,-65
2024-09-13 08:44:35,3.00,2.17,10.00,99.90,1097759,27,20345,-65
2024-09-13 08:45:10,4.05,2.05,10.00,99.90,1090080,27,20447,-65
2024-09-13 08:45:56,2.80,2.17,10.10,99.90,1090302,27,20013,-65
2024-09-13 08:46:30,3.55,2.42,10.10,99.90,1090361,27,20458,-66
2024-09-13 08:47:11,2.80,2.08,10.10,99.90,1095992,27,20323,-66
2024-09-13 08:47:50,10.10,10.10,10.10,99.90,1098187,27,20495,-65
2024-09-13 08:48:33,5.35,2.78,10.10,99.90,1097661,27,19927,-65
2024-09-13 08:49:03,3.97,1.80,10.10,99.90,1097626,27,20338,-66
2024-09-13 08:49:34,2.92,2.22,10.10,99.90,1097282,27,19998,-65
2024-09-13 08:50:05,3.22,2.40,10.10,99.90,1097754,27,20013,-65
2024-09-13 08:50:37,5.55,2.00,10.10,99.90,1097734,27,20014,-65
2024-09-13 08:51:19,3.53,1.88,10.10,99.90,1097738,27,20480,-65
2024-09-13 08:51:51,2.65,1.73,10.10,99.90,1097619,27,20437,-66
2024-09-13 08:52:27,2.30,1.75,10.10,99.90,1097555,27,20080,-66
2024-09-13 08:53:06,2.90,2.30,10.10,99.90,1097692,27,19997,-66
2024-09-13 08:53:42,7.22,2.28,10.10,99.90,1097382,26,20131,-66
2024-09-13 08:54:31,2.55,2.03,10.10,99.90,1090039,27,20006,-65
2024-09-13 08:55:14,2.92,2.03,10.20,99.90,1090357,27,20030,-65
2024-09-13 08:55:48,3.05,2.17,10.20,99.90,1083252,27,19999,-65
2024-09-13 08:56:23,5.38,2.05,10.20,99.90,1089561,27,20009,-65
2024-09-13 08:56:56,3.03,2.00,10.20,99.90,1090189,27,20423,-66
2024-09-13 08:57:34,2.78,2.22,10.20,99.90,1092971,27,20009,-65
2024-09-13 08:58:12,2.65,1.80,10.20,99.90,1097256,27,20360,-65
2024-09-13 08:58:47,3.30,2.47,10.20,99.90,1090215,27,20422,-66
2024-09-13 08:59:17,3.03,2.08,10.20,99.90,1090136,27,20006,-66
2024-09-13 08:59:48,3.90,2.20,10.20,99.90,1089860,27,20006,-65
2024-09-13 09:00:48,3.05,2.58,10.30,99.90,1091357,27,20009,-65
2024-09-13 09:01:28,2.97,2.28,10.30,99.90,1072751,27,19998,-66
2024-09-13 09:02:01,3.88,2.70,10.30,99.90,1090403,27,20093,-65
2024-09-13 09:02:56,3.53,2.13,10.30,99.90,1090534,27,20397,-66
2024-09-13 09:03:48,2.85,2.20,10.20,99.90,1090694,27,20428,-66
2024-09-13 09:04:44,2.70,2.00,10.20,99.90,1090551,27,20341,-66
2024-09-13 09:05:41,2.40,2.00,10.20,99.90,1090652,27,20014,-66
2024-09-13 09:06:27,6.72,2.40,10.20,99.90,1089650,27,20002,-66
2024-09-13 09:07:15,2.55,2.17,10.20,99.90,1090744,27,20002,-65
2024-09-13 09:07:54,4.13,2.28,10.20,99.90,1090497,27,19998,-66
2024-09-13 09:08:31,6.53,2.08,10.20,99.90,1090358,27,20002,-66
2024-09-13 09:09:07,2.75,2.20,10.20,99.90,1090387,27,20081,-66
2024-09-13 09:10:19,2.83,2.05,10.20,99.90,1090286,27,20441,-66
2024-09-13 09:11:04,3.03,2.13,10.20,99.90,1089380,27,19994,-67
2024-09-13 09:11:39,2.50,1.75,10.20,99.90,1090229,27,20452,-66
2024-09-13 09:12:29,2.80,2.25,10.10,99.90,1082952,27,20006,-66
2024-09-13 09:13:13,2.85,2.05,10.20,99.90,1083349,27,19999,-66
2024-09-13 09:14:28,5.22,2.08,10.20,99.90,1083844,27,19999,-66
2024-09-13 09:15:16,3.13,2.15,10.30,99.90,1091174,27,20035,-66
2024-09-13 09:15:54,3.33,1.98,10.20,99.90,1090808,27,20009,-66
2024-09-13 09:16:41,4.38,2.30,10.20,99.90,1089929,27,20002,-66
2024-09-13 09:17:25,5.07,2.40,10.30,99.90,1090524,27,20003,-66
2024-09-13 09:17:59,5.30,2.60,10.30,99.90,1090370,27,20010,-67
2024-09-13 09:18:32,3.20,1.90,10.30,99.90,1090415,27,20113,-67
2024-09-13 09:19:05,6.95,2.72,10.30,99.90,1090446,27,19998,-66
2024-09-13 09:19:37,3.13,2.13,10.30,99.90,1090379,27,20417,-66
2024-09-13 09:20:11,3.50,2.10,10.30,99.90,1090533,27,20101,-66
2024-09-13 09:20:52,5.30,2.20,10.30,99.90,1090091,27,20006,-66
2024-09-13 09:21:26,3.33,2.65,10.30,99.90,1090118,27,20013,-66
2024-09-13 09:21:59,3.25,2.30,10.30,99.90,1090185,27,20438,-65
2024-09-13 09:22:31,2.95,2.30,10.40,99.90,1090017,27,20018,-66
2024-09-13 09:23:02,3.83,2.40,10.40,99.90,1082708,27,20009,-66
2024-09-13 09:23:39,4.32,2.42,10.40,99.90,1076276,27,20480,-66
2024-09-13 09:24:13,3.13,1.85,10.40,99.90,1076245,27,20035,-66
2024-09-13 09:24:44,3.53,2.22,10.40,99.90,1078543,27,20408,-66
2024-09-13 09:25:27,3.35,2.20,10.40,99.90,1085703,27,20102,-66
2024-09-13 09:25:59,3.25,2.33,10.30,99.90,1089932,27,20009,-66
2024-09-13 09:26:39,2.58,2.38,10.30,99.90,1090496,27,19998,-66
2024-09-13 09:27:23,3.25,2.35,10.30,99.90,1090328,27,19998,-66
2024-09-13 09:27:58,3.53,2.60,10.30,99.90,1090387,27,20001,-67
2024-09-13 09:28:39,3.58,2.33,10.30,99.90,1089971,27,20010,-66
2024-09-13 09:29:21,3.55,1.88,10.30,99.90,1095327,27,20825,-66
2024-09-13 09:29:53,2.97,2.42,10.20,99.90,1097029,27,20001,-65
2024-09-13 09:30:28,3.70,2.10,10.20,99.90,1097509,27,20009,-66
2024-09-13 09:31:15,2.25,1.88,10.20,99.90,1097460,27,20013,-66
2024-09-13 09:31:49,3.22,1.95,10.20,99.90,1097673,27,20013,-66
2024-09-13 09:32:20,2.45,2.05,10.20,99.90,1097331,27,20009,-66
2024-09-13 09:32:51,5.40,2.33,10.20,99.90,1097584,27,20397,-66
2024-09-13 09:33:25,2.65,2.00,10.20,99.90,1097212,27,20061,-66
2024-09-13 09:33:57,2.58,1.95,10.20,99.90,1097490,27,20430,-66
2024-09-13 09:34:29,2.22,1.73,10.20,99.90,1089962,27,20043,-66
2024-09-13 09:35:18,3.95,2.10,10.30,99.90,1089833,27,20002,-66
2024-09-13 09:35:50,2.28,2.08,10.30,99.90,1090165,27,20331,-67
2024-09-13 09:36:31,2.85,2.22,10.30,99.90,1094809,27,20009,-66
2024-09-13 09:37:28,2.33,2.08,10.20,99.90,1097700,27,20472,-65
2024-09-13 09:38:12,2.47,2.28,10.30,99.90,1097009,27,20002,-66
2024-09-13 09:39:08,3.22,2.85,10.30,99.90,1097569,27,20020,-66
2024-09-13 09:40:01,5.60,1.98,10.30,99.90,1097198,27,20075,-66
2024-09-13 09:40:52,2.42,1.92,10.30,99.90,1097528,27,20016,-66
2024-09-13 09:41:58,2.53,1.80,10.30,99.90,1097535,27,20247,-65
2024-09-13 09:42:46,2.60,1.98,10.30,99.90,1082842,27,20283,-66
2024-09-13 09:43:27,3.50,2.10,10.30,99.90,1082831,27,20283,-66
2024-09-13 09:44:17,4.30,2.42,10.20,99.90,1082267,27,20023,-66
2024-09-13 09:45:13,2.15,1.92,10.20,99.90,1083022,27,20003,-66
2024-09-13 09:45:49,4.40,2.83,10.20,99.90,1097253,27,20005,-66
2024-09-13 09:46:52,2.63,2.10,10.30,99.90,1096824,27,20009,-66
2024-09-13 09:47:32,3.60,2.20,10.30,99.90,1097509,27,19998,-67
2024-09-13 09:48:22,3.03,2.58,10.30,99.90,1097176,27,20456,-67
2024-09-13 09:49:24,2.42,1.98,10.30,99.90,1097619,27,20008,-67
2024-09-13 09:49:54,3.53,2.58,10.30,99.90,1097164,27,20236,-66
2024-09-13 09:50:29,2.72,1.98,10.30,99.90,1097529,27,20039,-67
2024-09-13 09:51:00,2.78,2.05,10.30,99.90,1097561,27,20013,-66
2024-09-13 09:51:32,2.17,1.90,10.30,99.90,1097562,27,20002,-67
2024-09-13 09:52:11,2.28,1.92,10.30,99.90,1089850,27,20077,-66
2024-09-13 09:52:51,2.40,2.20,10.30,99.90,1089974,27,20455,-66
2024-09-13 09:53:22,2.50,1.92,10.30,99.90,1090019,27,20002,-66
2024-09-13 09:53:54,3.17,1.83,10.30,99.90,1094527,27,20450,-66
2024-09-13 09:54:25,4.07,1.95,10.30,99.90,1097157,27,19998,-66
2024-09-13 09:54:58,2.38,1.90,10.30,99.90,1097188,27,20006,-65
2024-09-13 09:56:00,2.75,1.70,10.30,99.90,1097476,27,20079,-66
2024-09-13 09:57:03,3.92,1.95,10.30,99.90,1089806,27,20053,-66
2024-09-13 09:57:38,2.92,2.00,10.30,99.90,1088229,27,20005,-66
2024-09-13 09:58:32,4.38,1.90,10.30,99.90,1091272,27,20005,-65
2024-09-13 09:59:05,3.10,1.95,10.30,99.90,1097613,27,20013,-66
2024-09-13 09:59:37,2.28,1.98,10.30,99.90,1097224,27,20008,-65
2024-09-13 10:00:08,3.83,2.78,10.30,99.90,1097378,27,19997,-66
2024-09-13 10:00:39,1.75,1.60,10.30,99.90,1097462,27,20464,-65
2024-09-13 10:01:12,3.05,2.10,10.30,99.90,1097087,27,20458,-66
2024-09-13 10:01:43,4.03,2.15,10.40,99.90,1097512,27,20092,-66
2024-09-13 10:02:18,2.60,1.92,10.30,99.90,1097013,27,20005,-65
2024-09-13 10:02:50,2.83,1.95,10.40,99.90,1097502,27,20499,-65
2024-09-13 10:03:21,3.10,2.58,10.40,99.90,1096928,27,20008,-65
2024-09-13 10:03:53,2.70,2.03,10.30,99.90,1097560,26,20013,-65
2024-09-13 10:04:24,2.78,2.15,10.40,99.90,1097461,27,20001,-65
2024-09-13 10:04:55,3.00,2.10,10.40,99.90,1089935,27,20346,-65
2024-09-13 10:05:26,3.45,2.30,10.40,99.90,1089743,27,20002,-66
2024-09-13 10:05:59,2.83,2.25,10.40,99.90,1089319,27,20002,-66
2024-09-13 10:06:30,2.60,2.20,10.40,99.90,1090851,27,20002,-65
2024-09-13 10:07:02,3.40,2.30,10.40,99.90,1097474,27,20002,-66
2024-09-13 10:07:32,3.45,2.17,10.40,99.90,1097438,27,20133,-66
2024-09-13 10:08:13,2.53,2.30,10.40,99.90,1097242,27,20137,-66
2024-09-13 10:08:45,10.40,10.40,10.40,99.90,1098021,27,20002,-66
2024-09-13 10:09:18,2.38,2.10,10.40,99.90,1090347,27,19927,-66
2024-09-13 10:09:48,2.53,1.90,10.40,99.90,1090146,27,20355,-65
2024-09-13 10:10:20,3.53,2.38,10.40,99.90,1090176,27,20005,-66
2024-09-13 10:10:50,2.85,2.47,10.50,99.90,1090761,27,19994,-65
2024-09-13 10:11:26,2.92,2.38,10.50,99.90,1097523,27,19998,-65
2024-09-13 10:11:57,3.13,2.10,10.50,99.90,1097574,27,20341,-65
2024-09-13 10:12:28,3.85,2.60,10.50,99.90,1097342,27,20008,-65
2024-09-13 10:12:59,2.70,2.20,10.50,99.90,1089654,27,20031,-65
2024-09-13 10:13:30,3.97,2.28,10.50,99.90,1089987,27,19990,-65
2024-09-13 10:14:02,2.80,2.00,10.50,99.90,1090321,27,20002,-65
2024-09-13 10:14:33,3.20,2.38,10.50,99.90,1091019,27,20458,-66
2024-09-13 10:15:05,4.07,2.50,10.50,99.90,1097193,27,19994,-66
2024-09-13 10:15:36,2.95,2.20,10.50,99.90,1097109,27,20064,-66
2024-09-13 10:16:07,3.25,2.22,10.50,99.90,1089768,27,20010,-66
2024-09-13 10:16:42,3.28,2.00,10.50,99.90,1090375,27,19999,-66
2024-09-13 10:17:14,3.05,2.20,10.50,99.90,1090313,27,20002,-67
2024-09-13 10:17:56,3.72,2.10,10.50,99.90,1090437,27,20003,-66
2024-09-13 10:18:27,3.42,2.58,10.50,99.90,1090291,27,20002,-66
2024-09-13 10:19:03,4.88,2.42,10.60,99.90,1090219,27,20002,-66
2024-09-13 10:19:34,2.78,2.28,10.60,99.90,1090175,27,20011,-65
2024-09-13 10:20:04,3.25,2.55,10.60,99.90,1090495,27,20034,-67
2024-09-13 10:20:36,2.92,2.35,10.60,99.90,1083044,27,20003,-67
2024-09-13 10:21:10,3.03,2.22,10.60,99.90,1082981,27,20354,-69
2024-09-13 10:21:41,5.05,2.42,10.60,99.90,1082974,27,20122,-65
2024-09-13 10:22:15,3.15,2.35,10.70,99.90,1083609,27,20039,-66
2024-09-13 10:22:48,5.18,2.60,10.70,99.90,1089876,27,20073,-67
2024-09-13 10:23:20,5.63,2.38,10.60,99.90,1089694,27,19998,-67
2024-09-13 10:23:52,3.70,2.20,10.70,99.90,1083113,27,19995,-66
2024-09-13 10:24:23,2.67,2.33,10.70,99.90,1083415,27,20049,-67
2024-09-13 10:24:56,2.88,2.28,10.70,99.90,1083087,27,20031,-67
2024-09-13 10:25:27,2.55,1.92,10.70,99.90,1083859,27,19999,-67
2024-09-13 10:26:02,2.65,1.88,10.70,99.90,1089681,27,20002,-67
2024-09-13 10:26:33,2.05,1.80,10.70,99.90,1090372,27,20010,-67
2024-09-13 10:27:05,2.63,2.38,10.70,99.90,1089926,27,20002,-67
2024-09-13 10:27:35,3.30,2.53,10.70,99.90,1089690,27,20054,-67
2024-09-13 10:28:14,2.33,1.88,10.80,99.90,1089872,27,20077,-66
2024-09-13 10:28:45,3.15,1.65,10.80,99.90,1083087,27,20130,-67
2024-09-13 10:29:16,3.13,2.30,10.80,99.90,1083002,27,19995,-67
2024-09-13 10:29:56,2.58,1.92,10.80,99.90,1088061,27,20002,-67
2024-09-13 10:30:28,5.18,2.00,10.80,99.90,1092850,27,20098,-67
2024-09-13 10:31:11,2.00,1.75,10.80,99.90,1097466,27,20002,-67
2024-09-13 10:31:42,5.70,2.28,10.80,99.90,1097488,27,20041,-67
2024-09-13 10:32:12,2.00,1.67,10.80,99.90,1090161,27,20002,-67
2024-09-13 10:32:46,1.98,1.77,10.80,99.90,1083085,27,20035,-68
2024-09-13 10:33:21,1.83,1.60,10.90,99.90,1083012,27,20006,-65
2024-09-13 10:33:53,3.63,2.28,10.90,99.90,1084617,27,20014,-65
2024-09-13 10:34:25,2.00,1.80,10.90,99.90,1091886,27,20002,-65
2024-09-13 10:34:56,2.15,1.60,10.90,99.90,1097336,27,20002,-65
2024-09-13 10:35:28,3.38,1.90,10.90,99.90,1097383,27,20076,-68
2024-09-13 10:35:59,1.73,1.58,10.90,99.90,1096555,27,19997,-66
2024-09-13 10:36:33,2.38,1.80,10.90,99.90,1097363,27,20016,-66
2024-09-13 10:37:04,3.25,1.58,10.90,99.90,1097254,27,19998,-66
2024-09-13 10:37:39,2.35,1.50,10.90,99.90,1097357,27,19997,-66
2024-09-13 10:38:10,1.55,1.45,10.90,99.90,1097060,27,20005,-67
2024-09-13 10:38:43,2.30,2.03,10.90,99.90,1097669,27,20005,-66
2024-09-13 10:39:20,2.75,2.00,10.90,99.90,1097726,27,20009,-66
2024-09-13 10:39:50,3.22,2.08,11.00,99.90,1089570,27,20450,-66
2024-09-13 10:40:24,2.15,1.60,11.00,99.90,1089893,27,20014,-67
2024-09-13 10:40:56,2.15,1.92,11.00,99.90,1089772,27,20057,-67
2024-09-13 10:41:26,2.83,1.80,11.00,99.90,1084063,27,20014,-66
2024-09-13 10:41:59,2.45,1.60,11.00,99.90,1089813,27,19998,-66
2024-09-13 10:42:29,2.00,1.63,11.00,99.90,1082333,27,20003,-66
2024-09-13 10:43:12,1.40,1.30,11.00,99.90,1083942,27,20003,-67
2024-09-13 10:44:09,1.58,1.33,10.90,99.90,1090213,27,20010,-66
2024-09-13 10:44:41,1.88,1.10,10.90,99.90,1095929,27,20001,-67
2024-09-13 10:45:14,1.30,1.20,10.90,99.90,1089794,27,20068,-67
2024-09-13 10:45:49,1.33,1.23,10.80,99.90,1089876,27,19994,-67
2024-09-13 10:46:31,2.22,1.70,10.90,99.90,1089163,27,20010,-66
2024-09-13 10:47:15,1.55,1.45,10.90,99.90,1094550,27,20454,-67
2024-09-13 10:47:48,2.38,1.50,10.90,99.90,1097207,27,19997,-67
2024-09-13 10:48:41,1.95,1.70,10.90,99.90,1096941,27,20009,-66
2024-09-13 10:49:36,1.90,1.45,11.00,99.90,1097230,27,20030,-67
2024-09-13 10:50:27,2.38,1.52,11.00,99.90,1097127,27,20012,-66
2024-09-13 10:51:05,1.95,1.80,11.00,99.90,1097389,27,20134,-67
2024-09-13 10:52:13,1.65,1.55,11.00,99.90,1097179,27,20330,-67
2024-09-13 10:52:44,2.25,1.50,11.00,99.90,1097306,27,20009,-67
2024-09-13 10:53:29,1.85,1.45,11.00,99.90,1097258,27,20012,-67
2024-09-13 10:54:10,1.98,1.70,11.00,99.90,1097348,27,20075,-66
2024-09-13 10:54:45,2.15,1.40,11.00,99.90,1082458,27,20007,-67
2024-09-13 10:55:24,2.40,1.50,11.00,99.90,1082711,27,19999,-67
2024-09-13 10:56:01,2.08,1.70,11.00,99.90,1082970,27,20459,-67
2024-09-13 10:56:48,1.67,1.35,11.00,99.90,1091814,27,20003,-67
2024-09-13 10:57:37,1.60,1.40,11.00,99.90,1097029,27,20001,-66
2024-09-13 10:58:46,2.05,1.30,11.00,99.90,1097231,27,20001,-67
2024-09-13 10:59:19,1.48,1.20,11.00,99.90,1090511,27,20492,-67
2024-09-13 10:59:58,3.33,1.70,11.10,99.90,1096886,27,20008,-67
2024-09-13 11:00:43,1.73,1.50,11.10,99.90,1097305,27,20307,-66
2024-09-13 11:01:22,1.88,1.40,11.00,99.90,1097141,27,20077,-67
2024-09-13 11:01:59,1.88,1.40,11.10,99.90,1097233,27,20009,-67
2024-09-13 11:02:39,1.77,1.55,11.10,99.90,1089624,27,20368,-66
2024-09-13 11:03:21,3.25,2.28,11.10,99.90,1089500,27,20038,-67
2024-09-13 11:04:03,2.13,1.50,11.00,99.90,1089536,27,20013,-67
2024-09-13 11:04:40,1.65,1.40,11.10,99.90,1097220,27,20008,-66
2024-09-13 11:05:26,1.98,1.33,11.00,99.90,1096686,27,19998,-67
2024-09-13 11:05:59,1.48,1.33,11.00,99.90,1082487,27,20538,-66
2024-09-13 11:06:42,1.88,1.55,10.90,99.90,1082582,27,20027,-67
2024-09-13 11:07:37,1.80,1.35,11.00,99.90,1082654,27,20010,-67
2024-09-13 11:08:15,1.50,1.40,10.90,99.90,1089967,27,20040,-67
2024-09-13 11:08:52,4.18,2.47,10.90,99.90,1090081,27,20009,-67
2024-09-13 11:09:32,2.20,1.40,10.90,99.90,1089501,27,20005,-66
2024-09-13 11:10:06,1.75,1.52,10.90,99.90,1082562,27,20077,-65
2024-09-13 11:10:39,8.30,1.90,10.90,99.90,1082740,27,19999,-67
2024-09-13 11:11:09,2.72,1.40,10.90,99.90,1082603,27,19999,-67
2024-09-13 11:11:40,1.60,1.45,10.80,99.90,1084230,27,20030,-67
2024-09-13 11:12:17,2.15,1.63,10.80,99.90,1089952,27,20031,-66
2024-09-13 11:12:48,1.92,1.52,10.80,99.90,1090097,27,20143,-66
2024-09-13 11:13:20,1.83,1.60,10.90,99.90,1090060,27,20135,-68
2024-09-13 11:13:51,1.83,1.38,10.80,99.90,1090516,27,20304,-66
2024-09-13 11:14:21,1.77,1.67,10.80,99.90,1082499,27,19999,-66
2024-09-13 11:14:52,3.35,2.08,10.90,99.90,1075969,27,20032,-66
2024-09-13 11:15:25,2.08,1.73,10.90,99.90,1075613,27,20491,-66
2024-09-13 11:16:04,2.20,2.00,10.90,99.90,1069265,27,19997,-67
2024-09-13 11:16:49,2.33,1.70,10.90,99.90,1079157,27,20078,-65
2024-09-13 11:17:33,1.42,1.33,10.90,99.90,1082720,27,19999,-66
2024-09-13 11:18:55,1.65,1.52,11.00,99.90,1082209,27,19991,-66
2024-09-13 11:19:29,2.10,1.55,11.00,99.90,1088913,27,20354,-66
2024-09-13 11:20:29,2.08,1.40,11.10,99.90,1088548,27,20064,-67
2024-09-13 11:21:31,1.50,1.30,11.00,99.90,1089481,27,20033,-66
2024-09-13 11:22:28,1.73,1.50,11.00,99.90,1097294,27,20002,-67
2024-09-13 11:23:11,2.92,1.55,11.00,99.90,1096519,27,20004,-66
2024-09-13 11:23:56,2.03,1.50,11.00,99.90,1097232,26,19997,-67
2024-09-13 11:24:52,2.08,1.75,11.00,99.90,1097419,27,20364,-68
2024-09-13 11:25:34,3.25,1.90,11.00,99.90,1097273,27,20009,-67
2024-09-13 11:26:15,2.53,1.52,11.00,99.90,1096709,27,20450,-67
2024-09-13 11:26:53,4.45,1.80,11.00,99.90,1097381,27,20049,-67
2024-09-13 11:27:42,2.55,1.52,11.00,99.90,1089735,27,20320,-67
2024-09-13 11:28:34,2.10,1.60,11.00,99.90,1089625,27,20017,-66
2024-09-13 11:29:18,2.50,1.90,11.00,99.90,1092311,27,19998,-67
2024-09-13 11:30:05,2.58,1.90,11.10,99.90,1097034,27,20400,-66
2024-09-13 11:30:52,2.35,1.80,11.10,99.90,1097325,27,20008,-66
2024-09-13 11:31:40,2.03,1.70,11.10,99.90,1097166,27,20005,-67
2024-09-13 11:32:23,1.92,1.50,11.10,99.90,1089851,27,20002,-67
2024-09-13 11:32:53,2.00,1.77,11.00,99.90,1090341,27,19995,-67
2024-09-13 11:33:51,1.67,1.55,11.00,99.90,1090126,27,19995,-66
2024-09-13 11:34:31,2.25,1.58,11.00,99.90,1083057,27,20333,-66
2024-09-13 11:35:02,10.90,10.90,10.90,99.90,1083580,27,20014,-66
2024-09-13 11:35:48,2.17,1.48,10.90,99.90,1082830,27,19928,-66
2024-09-13 11:36:45,2.13,1.67,10.90,99.90,1088550,27,20002,-67
2024-09-13 11:37:36,2.90,1.90,11.00,99.90,1090276,27,20013,-66
2024-09-13 11:38:13,2.00,1.67,11.00,99.90,1090072,27,20002,-66
2024-09-13 11:38:57,2.40,1.88,11.00,99.90,1090247,27,20026,-67
2024-09-13 11:40:06,2.95,1.70,11.00,99.90,1090241,27,20413,-67
2024-09-13 11:40:48,3.35,1.80,11.00,99.90,1096252,27,20016,-67
2024-09-13 11:41:31,3.78,1.80,11.10,99.90,1097325,27,20009,-66
2024-09-13 11:42:32,2.80,1.80,11.10,99.90,1082863,27,19996,-65
2024-09-13 11:43:22,4.28,1.60,11.00,99.90,1083059,27,19995,-66
2024-09-13 11:43:58,3.15,2.00,11.10,99.90,1091837,27,20013,-66
2024-09-13 11:44:32,2.53,1.85,11.10,99.90,1097116,27,20009,-66
2024-09-13 11:45:04,2.70,1.60,11.10,99.90,1097265,27,20008,-66
2024-09-13 11:45:36,2.03,1.58,11.10,99.90,1097135,27,20013,-67
2024-09-13 11:46:22,5.30,1.85,11.10,99.90,1096674,27,19997,-67
2024-09-13 11:47:03,2.45,2.03,11.10,99.90,1097225,27,20082,-67
2024-09-13 11:47:38,2.28,2.00,11.20,99.90,1097186,27,20005,-67
2024-09-13 11:48:19,1.75,1.40,11.20,99.90,1097270,27,19994,-67
2024-09-13 11:48:51,2.38,1.88,11.20,99.90,1097122,27,19998,-67
2024-09-13 11:49:32,1.85,1.58,11.20,99.90,1097300,27,20016,-66
2024-09-13 11:50:11,2.10,1.75,11.20,99.90,1097056,27,20013,-66
2024-09-13 11:50:43,2.38,1.75,11.20,99.90,1089385,27,20056,-66
2024-09-13 11:51:27,2.28,1.80,11.10,99.90,1089933,27,20009,-66
2024-09-13 11:52:00,2.95,1.80,11.10,99.90,1089998,27,20501,-66
2024-09-13 11:52:34,5.50,2.30,11.10,99.90,1093969,27,19999,-66
2024-09-13 11:53:07,4.65,2.55,11.10,99.90,1096752,27,20362,-67
2024-09-13 11:53:42,2.78,1.95,11.20,99.90,1090217,27,20003,-66
2024-09-13 11:54:14,2.55,1.55,11.20,99.90,1090203,27,20354,-67
2024-09-13 11:54:46,2.60,1.80,11.20,99.90,1089922,27,20002,-67
2024-09-13 11:55:19,2.78,2.05,11.20,99.90,1090328,27,20014,-66
2024-09-13 11:55:51,2.45,1.80,11.20,99.90,1083165,27,20007,-66
2024-09-13 11:56:24,4.22,2.00,11.10,99.90,1082549,27,20007,-66
2024-09-13 11:56:55,1.92,1.70,11.10,99.90,1082684,27,20003,-67
2024-09-13 11:57:25,1.73,1.63,11.20,99.90,1083719,27,20013,-67
2024-09-13 11:58:01,2.80,2.00,11.20,99.90,1090063,27,20002,-66
2024-09-13 11:58:32,3.58,2.15,11.20,99.90,1090279,27,19998,-66
2024-09-13 11:59:12,1.83,1.60,11.10,99.90,1089924,27,20014,-66
2024-09-13 12:00:00,4.85,2.75,11.20,99.90,1090067,27,20010,-67
2024-09-13 12:00:42,2.45,1.90,11.10,99.90,1089771,27,20010,-67
2024-09-13 12:01:14,3.10,1.90,11.20,99.90,1090349,27,19998,-66
2024-09-13 12:01:45,1.98,1.80,11.20,99.90,1090679,27,20013,-67
2024-09-13 12:02:16,2.38,1.98,11.20,99.90,1090923,27,20429,-66
2024-09-13 12:02:47,2.65,2.00,11.20,99.90,1076642,27,20032,-66
2024-09-13 12:04:25,2.65,1.60,11.30,99.90,1092988,27,20005,-68
2024-09-13 12:04:55,2.00,1.80,11.30,99.90,1102554,26,20665,-68
2024-09-13 12:05:26,2.63,1.52,11.30,99.90,1104451,26,20025,-68
2024-09-13 12:05:58,2.58,1.60,11.30,99.90,1103716,26,20444,-68
2024-09-13 12:06:29,2.70,1.52,11.30,99.90,1095668,27,20448,-68
2024-09-13 12:07:01,2.53,1.60,11.40,99.90,1097341,27,19998,-68
2024-09-13 12:07:33,3.58,1.58,11.40,99.90,1097161,27,20057,-68
2024-09-13 12:08:15,1.55,1.30,11.40,99.90,1097175,27,20345,-68
2024-09-13 12:08:51,1.90,1.45,11.40,99.90,1097803,27,20001,-68
2024-09-13 12:09:41,2.08,1.63,11.40,99.90,1097110,27,20012,-68
2024-09-13 12:10:25,2.03,1.80,11.40,99.90,1097594,27,20002,-68
2024-09-13 12:10:59,2.25,1.55,11.40,99.90,1097291,27,20002,-68
2024-09-13 12:11:39,2.20,1.60,11.40,99.90,1097369,27,20012,-68
2024-09-13 12:12:22,2.33,1.63,11.40,99.90,1097427,27,20452,-68
2024-09-13 12:12:53,1.80,1.20,11.40,99.90,1097781,27,20384,-68
2024-09-13 12:13:32,2.38,1.55,11.40,99.90,1097903,26,20006,-68
2024-09-13 12:14:05,1.48,1.38,11.40,99.90,1090411,27,20002,-68
2024-09-13 12:14:36,1.55,1.40,11.40,99.90,1090368,27,20074,-68
2024-09-13 12:15:09,1.75,1.60,11.40,99.90,1090643,27,20014,-68
2024-09-13 12:15:39,2.03,1.80,11.40,99.90,1091337,27,20080,-68
2024-09-13 12:16:22,2.80,1.85,11.40,99.90,1096898,27,20009,-68
2024-09-13 12:16:54,2.42,1.70,11.40,99.90,1097709,27,20072,-68
2024-09-13 12:17:28,1.98,1.65,11.40,99.90,1097572,27,20469,-68
2024-09-13 12:18:09,3.60,1.60,11.40,99.90,1097352,27,20013,-68
2024-09-13 12:18:40,2.30,1.40,11.50,99.90,1090066,27,20018,-68
2024-09-13 12:19:22,2.35,1.70,11.50,99.90,1090146,27,19998,-68
2024-09-13 12:19:54,1.70,1.40,11.50,99.90,1091155,27,20006,-68
2024-09-13 12:20:26,2.13,1.40,11.50,99.90,1097258,27,20025,-68
2024-09-13 12:21:11,2.90,2.00,11.50,99.90,1097303,27,19998,-68
2024-09-13 12:21:56,2.72,1.65,11.50,99.90,1097500,27,20078,-68
2024-09-13 12:22:27,2.70,1.63,11.50,99.90,1097827,27,20072,-68
2024-09-13 12:23:04,1.95,1.58,11.50,99.90,1097603,27,20014,-68
2024-09-13 12:23:39,2.53,1.73,11.50,99.90,1097510,27,20099,-68
2024-09-13 12:24:37,2.70,1.52,11.50,99.90,1097551,27,20012,-68
2024-09-13 12:25:22,2.10,1.65,11.40,99.90,1089977,27,20073,-68
2024-09-13 12:26:15,3.40,1.30,11.40,99.90,1090374,27,20006,-69
2024-09-13 12:26:50,1.77,1.23,11.40,99.90,1097530,27,19998,-69
2024-09-13 12:27:52,1.50,1.30,11.40,99.90,1097564,27,20004,-68
2024-09-13 12:29:03,3.60,1.63,11.40,99.90,1097438,27,19998,-68
2024-09-13 12:29:39,3.55,1.65,11.40,99.90,1097768,27,19997,-68
2024-09-13 12:30:12,1.67,1.40,11.40,99.90,1097492,27,20330,-68
2024-09-13 12:30:54,1.67,1.45,11.40,99.90,1097709,27,20009,-68
2024-09-13 12:31:35,1.90,1.50,11.50,99.90,1089534,27,20532,-68
2024-09-13 12:32:11,3.80,1.92,11.40,99.90,1083288,27,19995,-68
2024-09-13 12:32:42,3.50,1.52,11.50,99.90,1083068,27,20534,-68
2024-09-13 12:33:12,2.25,1.73,11.50,99.90,1087211,27,20423,-68
2024-09-13 12:33:57,2.60,1.60,11.50,99.90,1091475,27,20003,-68
2024-09-13 12:34:27,1.80,1.40,11.50,99.90,1097321,27,20001,-68
2024-09-13 12:34:59,2.42,1.42,11.50,99.90,1102997,26,20000,-68
2024-09-13 12:35:30,2.85,1.52,11.50,99.90,1104146,26,20452,-68
2024-09-13 12:36:00,1.92,1.50,11.50,99.90,1103736,26,19992,-73
2024-09-13 12:36:31,1.70,1.52,11.50,99.90,1096088,27,20002,-72
2024-09-13 12:37:09,2.10,1.60,11.60,99.90,1097164,27,20280,-72
2024-09-13 12:37:40,2.33,1.67,11.60,99.90,1094285,26,19994,-72
2024-09-13 12:38:17,2.92,1.50,11.60,99.90,1095985,26,20010,-71
2024-09-13 12:38:58,1.67,1.40,11.50,99.90,1097534,27,19994,-72
2024-09-13 12:39:29,2.33,1.50,11.60,99.90,1102390,26,20039,-73
2024-09-13 12:40:07,1.75,1.52,11.60,99.90,1104361,26,19997,-72
2024-09-13 12:40:38,2.35,1.55,11.60,99.90,1104107,26,20071,-72
2024-09-13 12:41:09,2.10,1.80,11.60,99.90,1096370,26,20389,-72
2024-09-13 12:41:53,2.45,1.40,11.60,99.90,1100083,26,20026,-71
2024-09-13 12:42:26,1.38,1.00,11.60,99.90,1099587,26,20007,-72
2024-09-13 12:43:00,1.88,1.42,11.60,99.90,1097868,26,20020,-71
2024-09-13 12:43:40,1.40,1.30,11.60,99.90,1098509,26,20001,-72
2024-09-13 12:44:18,2.33,1.63,11.60,99.90,1097098,27,20009,-72
2024-09-13 12:44:49,2.03,1.50,11.60,99.90,1100980,26,20001,-73
2024-09-13 12:45:22,2.22,1.60,11.60,99.90,1104240,26,20025,-71
2024-09-13 12:45:53,1.48,1.38,11.70,99.90,1104914,26,20005,-71
2024-09-13 12:46:24,1.75,1.25,11.70,99.90,1103929,26,19992,-71
2024-09-13 12:47:00,2.47,1.48,11.70,99.90,1104441,26,20011,-72
2024-09-13 12:47:32,2.35,1.70,11.70,99.90,1096058,26,20482,-71
2024-09-13 12:48:05,2.50,1.38,11.70,99.90,1096918,27,20001,-71
2024-09-13 12:48:40,2.38,1.70,11.70,99.90,1090047,27,19994,-71
2024-09-13 12:49:13,2.30,1.70,11.70,99.90,1086760,26,20815,-70
2024-09-13 12:49:45,2.17,1.52,11.70,99.90,1104240,26,19993,-70
2024-09-13 12:50:21,2.13,1.50,11.70,99.90,1093466,27,19998,-71
2024-09-13 12:50:52,1.95,1.63,11.70,99.90,1096496,26,20354,-70
2024-09-13 12:51:25,2.58,1.55,11.70,99.90,1099716,26,20333,-71
2024-09-13 12:51:56,1.40,1.30,11.70,99.90,1099146,26,20008,-71
2024-09-13 12:52:30,1.55,1.40,11.70,99.90,1108454,26,20005,-71
2024-09-13 12:53:01,2.35,1.80,11.70,99.90,1103323,26,20013,-71
2024-09-13 12:53:32,2.42,1.67,11.70,99.90,1096739,26,20012,-72
2024-09-13 12:54:03,2.47,1.60,11.70,99.90,1096494,26,19997,-72
2024-09-13 12:54:34,1.55,1.42,11.70,99.90,1096515,26,19998,-70
2024-09-13 12:55:10,1.50,1.30,11.70,99.90,1085857,27,20010,-72
2024-09-13 12:55:43,2.60,1.50,11.70,99.90,1091402,26,20013,-72
2024-09-13 12:56:14,1.75,1.38,11.70,99.90,1101190,26,20055,-72
2024-09-13 12:56:45,2.08,1.48,11.70,99.90,1097168,27,20092,-72
2024-09-13 12:57:17,2.67,1.90,11.70,99.90,1104026,26,19996,-72
2024-09-13 12:57:49,2.05,1.75,11.70,99.90,1104776,26,20078,-72
2024-09-13 12:58:19,3.67,1.73,11.70,99.90,1104051,26,20005,-71
2024-09-13 12:58:50,2.60,1.70,11.70,99.90,1103468,26,20008,-71
2024-09-13 12:59:24,1.52,1.20,11.70,99.90,1100686,26,20008,-71
2024-09-13 13:00:00,3.72,1.55,11.80,99.90,1104230,26,20444,-72
2024-09-13 13:00:33,2.08,1.40,11.70,99.90,1103280,26,20012,-72
2024-09-13 13:01:05,2.08,1.23,11.80,99.90,1104780,26,20037,-72
2024-09-13 13:01:36,2.65,1.35,11.80,99.90,1104347,26,20009,-72
2024-09-13 13:02:12,2.78,1.60,11.80,99.90,1104372,26,20001,-72
2024-09-13 13:02:43,2.58,1.58,11.80,99.90,1104811,26,20007,-72
2024-09-13 13:03:15,2.00,1.30,11.80,99.90,1104381,26,20016,-71
2024-09-13 13:03:47,1.83,1.50,11.90,99.90,1104310,26,20012,-71
2024-09-13 13:04:18,2.10,1.50,11.80,99.90,1104039,26,20001,-71
2024-09-13 13:04:49,1.75,1.42,11.90,99.90,1104356,26,20059,-69
2024-09-13 13:05:23,2.33,1.45,11.80,99.90,1100521,26,20051,-71
2024-09-13 13:05:55,1.55,1.40,11.80,99.90,1096921,27,20005,-70
2024-09-13 13:06:25,2.35,1.42,11.80,99.90,1102322,26,20000,-71
2024-09-13 13:06:58,2.53,1.40,11.80,99.90,1104642,26,20008,-70
2024-09-13 13:07:30,1.90,1.40,11.80,99.90,1101174,26,20342,-72
2024-09-13 13:08:00,1.95,1.65,11.80,99.90,1100219,26,19998,-71
2024-09-13 13:08:31,1.77,1.45,11.80,99.90,1098015,26,20001,-71
2024-09-13 13:09:02,4.53,1.25,11.80,99.90,1097009,26,19994,-72
2024-09-13 13:09:32,1.52,1.40,11.80,99.90,1104095,26,20016,-71
2024-09-13 13:10:10,1.52,1.30,11.80,99.90,1103975,26,20036,-73
2024-09-13 13:10:45,2.50,1.45,11.90,99.90,1097068,27,20099,-72
2024-09-13 13:11:36,1.75,1.25,11.80,99.90,1095134,26,20064,-72
2024-09-13 13:12:14,1.58,1.48,11.90,99.90,1088955,27,20009,-72
2024-09-13 13:12:48,1.60,1.48,11.90,99.90,1097246,27,20006,-72
2024-09-13 13:13:41,1.55,1.25,11.90,99.90,1098831,26,19997,-71
2024-09-13 13:14:15,1.83,1.65,11.90,99.90,1104250,26,20487,-71
2024-09-13 13:14:47,2.28,1.63,11.90,99.90,1104792,26,20459,-71
2024-09-13 13:15:20,1.55,1.13,11.90,99.90,1104445,26,20464,-72
2024-09-13 13:15:55,1.35,1.25,11.90,99.90,1102867,26,20013,-72
2024-09-13 13:16:26,2.00,1.17,11.90,99.90,1098525,26,20371,-71
2024-09-13 13:16:57,1.85,1.45,11.90,99.90,1099863,26,19997,-72
2024-09-13 13:17:27,2.65,1.50,11.90,99.90,1091560,27,19998,-72
2024-09-13 13:18:02,1.48,1.15,11.90,99.90,1090223,27,19998,-72
2024-09-13 13:18:35,1.60,1.50,11.90,99.90,1082522,27,20014,-73
2024-09-13 13:19:15,2.05,1.42,11.90,99.90,1084720,27,20101,-72
2024-09-13 13:19:50,1.92,1.30,12.00,99.90,1091416,26,20006,-71
2024-09-13 13:20:21,1.05,1.00,11.90,99.90,1101026,26,20345,-70
2024-09-13 13:20:53,1.30,1.20,12.00,99.90,1104502,26,20380,-69
2024-09-13 13:21:24,2.45,1.60,11.90,99.90,1100349,26,20029,-71
2024-09-13 13:21:56,2.10,1.50,12.00,99.90,1089970,27,20002,-70
2024-09-13 13:22:27,1.77,1.27,11.90,99.90,1082721,27,20033,-71
2024-09-13 13:22:58,1.52,1.00,12.00,99.90,1083169,27,20467,-70
2024-09-13 13:23:32,1.80,1.40,12.00,99.90,1083602,27,20445,-71
2024-09-13 13:24:03,2.67,1.20,12.00,99.90,1091293,27,20529,-71
2024-09-13 13:24:41,1.85,1.17,12.00,99.90,1098992,26,19998,-71
2024-09-13 13:25:13,1.20,1.00,12.00,99.90,1101341,26,20005,-71
2024-09-13 13:25:44,1.05,0.95,12.00,99.90,1096259,27,20034,-71
2024-09-13 13:26:15,1.58,1.30,12.10,99.90,1094366,27,20005,-71
2024-09-13 13:26:50,3.92,1.38,12.10,99.90,1094115,27,19994,-72
2024-09-13 13:27:21,1.40,0.98,12.10,99.90,1091185,27,19998,-71
2024-09-13 13:27:51,1.63,1.40,12.10,99.90,1089736,27,19994,-72
2024-09-13 13:28:24,2.13,1.10,12.10,99.90,1090163,27,19994,-72
2024-09-13 13:28:55,2.30,1.33,12.10,99.90,1090799,26,20363,-71
2024-09-13 13:29:28,1.83,1.10,12.10,99.90,1096881,27,19994,-71
2024-09-13 13:29:59,3.90,1.15,12.10,99.90,1099541,26,20005,-72
2024-09-13 13:30:31,1.88,1.20,12.10,99.90,1096949,27,20012,-71
2024-09-13 13:31:02,1.48,1.20,12.00,99.90,1098173,26,20013,-71
2024-09-13 13:31:33,1.33,1.20,12.10,99.90,1103784,26,20008,-71
2024-09-13 13:32:04,1.67,0.90,12.00,99.90,1104349,26,20352,-71
2024-09-13 13:32:37,0.80,0.80,12.00,99.90,1104348,26,20021,-71
2024-09-13 13:33:10,1.90,1.00,12.00,99.90,1103190,26,19989,-72
2024-09-13 13:33:42,1.10,0.98,12.00,99.90,1104279,26,19997,-71
2024-09-13 13:34:29,1.50,1.38,12.00,99.90,1104282,26,19992,-72
2024-09-13 13:35:00,2.58,1.77,12.00,99.90,1096409,26,19997,-71
2024-09-13 13:35:34,1.25,1.15,12.00,99.90,1101652,26,20360,-71
2024-09-13 13:36:09,1.77,1.65,12.00,99.90,1103338,26,20008,-72
2024-09-13 13:36:40,1.25,1.15,12.00,99.90,1095479,26,20064,-71
2024-09-13 13:37:14,1.20,1.10,12.00,99.90,1110213,26,20038,-71
2024-09-13 13:37:54,1.08,1.02,12.00,99.90,1104039,26,20001,-72
2024-09-13 13:38:25,1.20,1.10,12.00,99.90,1097600,26,20002,-71
2024-09-13 13:39:16,1.25,1.15,11.90,99.90,1102675,26,20008,-71
2024-09-13 13:40:06,1.30,1.20,11.90,99.90,1096740,27,20429,-71
2024-09-13 13:41:01,3.22,1.10,11.90,99.90,1096519,27,20400,-71
2024-09-13 13:41:50,1.75,1.40,12.00,99.90,1091079,27,20015,-73
2024-09-13 13:42:39,1.98,1.20,12.00,99.90,1094946,26,20009,-71
2024-09-13 13:43:12,1.23,1.10,12.00,99.90,1097196,26,20005,-72
2024-09-13 13:43:49,1.33,1.20,12.00,99.90,1097298,27,20441,-69
2024-09-13 13:44:20,5.75,1.33,11.90,99.90,1098595,26,20101,-72
2024-09-13 13:44:52,2.28,1.25,11.90,99.90,1104690,26,20079,-71
2024-09-13 13:45:32,1.40,1.30,11.90,99.90,1102869,26,20000,-71
2024-09-13 13:46:03,1.20,1.10,11.90,99.90,1096497,27,20001,-71
2024-09-13 13:46:33,3.80,1.30,11.90,99.90,1103506,26,20370,-70
2024-09-13 13:47:04,1.83,1.58,11.90,99.90,1104429,26,20036,-71
2024-09-13 13:47:35,1.77,1.30,11.90,99.90,1102760,26,20514,-70
2024-09-13 13:48:08,2.58,1.20,11.80,99.90,1103809,26,20001,-71
2024-09-13 13:48:40,1.63,1.30,11.80,99.90,1096104,27,20080,-72
2024-09-13 13:49:17,1.52,1.10,11.80,99.90,1096867,27,20434,-70
2024-09-13 13:49:49,1.40,1.13,11.90,99.90,1102571,26,20004,-73
2024-09-13 13:50:21,1.38,1.00,11.80,99.90,1103906,26,19989,-73
2024-09-13 13:50:52,1.70,1.40,11.80,99.90,1104493,26,20070,-72
2024-09-13 13:51:23,2.33,1.65,11.90,99.90,1103291,26,20074,-69
2024-09-13 13:51:54,1.35,1.25,11.90,99.90,1104401,26,20074,-70
2024-09-13 13:52:25,1.25,1.10,11.90,99.90,1099903,26,19993,-70
2024-09-13 13:52:56,1.20,1.10,11.90,99.90,1096943,27,20492,-70
2024-09-13 13:53:39,0.98,0.90,11.90,99.90,1096046,26,20037,-70
2024-09-13 13:54:17,1.50,1.05,11.90,99.90,1103057,26,20008,-70
2024-09-13 13:54:49,1.65,1.20,11.90,99.90,1104558,26,20008,-70
2024-09-13 13:55:22,2.42,1.27,11.90,99.90,1101680,26,20016,-70
2024-09-13 13:55:52,1.10,1.00,11.90,99.90,1097383,27,19997,-70
2024-09-13 13:56:26,1.10,1.00,11.90,99.90,1096308,26,19997,-70
2024-09-13 13:56:56,1.30,1.00,11.90,99.90,1101122,26,20513,-70
2024-09-13 13:57:27,1.30,0.93,11.90,99.90,1099868,26,20048,-70
2024-09-13 13:57:59,1.67,1.23,12.00,99.90,1099344,26,19993,-69
2024-09-13 13:58:31,1.17,1.08,12.00,99.90,1102593,26,20079,-70
2024-09-13 13:59:10,2.25,1.30,12.00,99.90,1104581,26,20001,-70
2024-09-13 13:59:41,1.77,1.05,12.00,99.90,1097087,26,20029,-70
2024-09-13 14:00:25,3.35,1.65,12.00,99.90,1096965,26,20029,-70
2024-09-13 14:00:57,1.35,1.10,12.00,99.90,1095065,27,20001,-71
2024-09-13 14:01:27,1.17,1.05,12.00,99.90,1097093,27,20004,-69
2024-09-13 14:02:01,2.33,0.90,12.00,99.90,1096669,27,20009,-70
2024-09-13 14:02:32,1.30,1.08,12.00,99.90,1098860,26,22194,-71
2024-09-13 14:03:03,1.50,1.20,12.00,99.90,1105151,26,20071,-71
2024-09-13 14:03:33,1.20,1.10,12.00,99.90,1089384,27,20025,-73
2024-09-13 14:04:12,1.42,1.00,12.00,99.90,1074860,27,20003,-72
2024-09-13 14:04:43,3.55,1.55,12.00,99.90,1087917,27,20013,-72
2024-09-13 14:05:17,2.05,1.30,12.00,99.90,1089828,27,19990,-73
2024-09-13 14:05:47,2.42,1.35,12.00,99.90,1092555,26,20066,-70
2024-09-13 14:06:18,1.52,1.40,12.00,99.90,1101797,26,20044,-70
2024-09-13 14:06:49,0.95,0.90,12.00,99.90,1106702,26,20005,-70
2024-09-13 14:07:20,1.52,1.40,12.00,99.90,1106419,26,19996,-70
2024-09-13 14:07:51,1.40,1.13,12.00,99.90,1103453,26,20362,-71
2024-09-13 14:08:22,1.63,1.20,12.00,99.90,1102805,26,20003,-70
2024-09-13 14:08:53,1.63,1.10,12.00,99.90,1103293,26,20009,-70
2024-09-13 14:09:24,1.30,1.20,12.00,99.90,1104281,26,20005,-73
2024-09-13 14:09:54,3.03,1.55,12.00,99.90,1104020,26,20011,-72
2024-09-13 14:10:25,1.48,1.17,12.00,99.90,1103821,26,20079,-73
2024-09-13 14:10:56,1.45,1.00,12.00,99.90,1101815,26,20005,-73
2024-09-13 14:11:27,1.58,1.10,12.00,99.90,1090347,27,20082,-73
2024-09-13 14:11:58,2.17,1.33,12.00,99.90,1091951,27,20370,-72
2024-09-13 14:12:28,2.25,1.35,12.00,99.90,1082834,27,20043,-73
2024-09-13 14:12:59,1.17,1.00,12.10,99.90,1089739,27,20456,-71
2024-09-13 14:13:30,3.00,1.23,12.10,99.90,1093891,26,20005,-71
2024-09-13 14:14:00,1.10,1.00,12.10,99.90,1097299,26,20000,-70
2024-09-13 14:14:31,3.08,1.10,12.10,99.90,1091430,27,19998,-70
2024-09-13 14:15:02,1.92,1.27,12.10,99.90,1090044,27,20006,-70
2024-09-13 14:15:33,1.20,1.10,12.00,99.90,1090484,27,19998,-69
2024-09-13 14:16:04,2.00,1.58,12.00,99.90,1102601,26,20083,-69
2024-09-13 14:16:35,3.38,1.20,11.90,99.90,1098553,26,20461,-70
2024-09-13 14:17:05,1.35,1.13,11.90,99.90,1103615,26,20408,-69
2024-09-13 14:17:36,1.20,1.10,11.90,99.90,1097309,26,19994,-70
2024-09-13 14:18:21,1.38,1.05,11.90,99.90,1096621,27,19998,-69
2024-09-13 14:18:51,1.45,1.23,11.90,99.90,1101434,26,20006,-70
2024-09-13 14:19:23,1.63,1.42,11.90,99.90,1108128,26,19996,-70
2024-09-13 14:19:53,1.33,1.13,11.90,99.90,1096792,27,20005,-69
2024-09-13 14:20:24,3.42,1.33,12.00,99.90,1089859,27,20006,-69
2024-09-13 14:20:55,1.35,1.20,11.90,99.90,1089451,27,19990,-71
2024-09-13 14:21:25,1.73,1.17,11.90,99.90,1088499,27,20402,-70
2024-09-13 14:21:56,1.58,1.13,11.90,99.90,1100255,26,20006,-72
2024-09-13 14:22:26,2.10,1.50,12.00,99.90,1096253,26,20011,-71
2024-09-13 14:22:57,1.33,1.23,12.00,99.90,1096588,27,20009,-71
2024-09-13 14:23:28,1.63,1.20,12.00,99.90,1097167,26,20033,-71
2024-09-13 14:23:58,1.20,1.10,12.00,99.90,1102221,26,20067,-72
2024-09-13 14:24:31,1.70,1.15,12.00,99.90,1099820,26,20004,-71
2024-09-13 14:25:02,1.33,1.20,12.00,99.90,1097115,27,20336,-72
2024-09-13 14:25:33,1.55,1.45,12.00,99.90,1097027,26,20013,-72
2024-09-13 14:26:07,1.98,1.30,12.00,99.90,1101529,26,20020,-71
2024-09-13 14:26:38,1.70,1.25,12.10,99.90,1083020,27,19995,-73
2024-09-13 14:27:09,1.75,1.20,12.10,99.90,1083491,27,20094,-72
2024-09-13 14:27:39,2.75,1.25,12.10,99.90,1086399,27,20065,-71
2024-09-13 14:28:11,2.22,1.40,12.10,99.90,1089957,27,20017,-72
2024-09-13 14:28:42,1.17,1.05,12.10,99.90,1097418,27,20475,-72
2024-09-13 14:29:14,1.27,1.17,12.10,99.90,1096725,26,20906,-71
2024-09-13 14:29:44,1.52,1.10,12.10,99.90,1096464,27,20008,-71
2024-09-13 14:30:15,1.20,1.10,12.10,99.90,1096758,26,20008,-71
2024-09-13 14:30:46,2.03,1.35,12.10,99.90,1097365,26,20013,-71
2024-09-13 14:31:17,2.15,1.40,12.10,99.90,1104908,26,20001,-71
2024-09-13 14:31:47,1.13,1.00,12.10,99.90,1104422,26,19997,-71
2024-09-13 14:32:18,2.17,1.23,12.10,99.90,1104064,26,19997,-71
2024-09-13 14:32:48,1.45,1.25,12.10,99.90,1104481,26,19996,-71
2024-09-13 14:33:21,1.35,1.10,12.10,99.90,1102916,26,19997,-71
2024-09-13 14:33:52,1.25,1.15,12.10,99.90,1104593,26,20296,-71
2024-09-13 14:34:23,4.25,1.13,12.10,99.90,1101422,26,20001,-71
2024-09-13 14:34:53,1.63,1.50,12.10,99.90,1097007,26,20012,-72
2024-09-13 14:35:24,2.05,1.20,12.10,99.90,1103858,26,20029,-71
2024-09-13 14:35:56,1.17,1.00,12.10,99.90,1104824,26,20336,-71
2024-09-13 14:36:27,1.17,0.95,12.10,99.90,1103758,26,20008,-71
2024-09-13 14:36:58,1.17,1.08,12.10,99.90,1103508,26,20053,-71
2024-09-13 14:37:28,1.52,1.10,12.10,99.90,1100512,26,20007,-70
2024-09-13 14:37:59,2.03,1.30,12.10,99.90,1105133,26,20067,-70
2024-09-13 14:38:29,2.55,1.58,12.00,99.90,1106494,26,19996,-71
2024-09-13 14:39:00,1.50,1.20,12.00,99.90,1104783,26,20011,-70
2024-09-13 14:39:31,1.50,1.10,12.00,99.90,1103525,26,20008,-71
2024-09-13 14:40:02,1.38,1.00,12.00,99.90,1104195,26,19993,-71
2024-09-13 14:40:32,1.23,1.02,12.00,99.90,1104188,26,20074,-71
2024-09-13 14:41:03,1.63,1.52,12.00,99.90,1102108,26,20052,-71
2024-09-13 14:41:34,0.90,0.88,12.00,99.90,1103611,26,19997,-71
2024-09-13 14:42:10,1.75,1.17,12.00,99.90,1104057,26,20004,-71
2024-09-13 14:42:41,1.42,1.30,12.00,99.90,1090161,27,20006,-71
2024-09-13 14:43:12,0.90,0.90,12.00,99.90,1090047,27,20006,-71
2024-09-13 14:43:43,1.67,1.33,12.00,99.90,1091341,27,20013,-70
2024-09-13 14:44:13,3.38,2.05,12.00,99.90,1097239,26,20037,-70
2024-09-13 14:44:44,1.60,1.35,12.00,99.90,1101499,26,19993,-71
2024-09-13 14:45:15,2.03,1.30,12.10,99.90,1103596,26,19992,-70
2024-09-13 14:45:45,2.22,1.17,12.10,99.90,1097267,27,19993,-70
2024-09-13 14:46:16,2.22,1.50,12.10,99.90,1096511,26,20012,-70
2024-09-13 14:46:47,1.33,1.10,12.10,99.90,1102253,26,20079,-71
2024-09-13 14:47:17,2.95,1.60,12.10,99.90,1109711,26,20008,-70
2024-09-13 14:47:48,2.20,1.30,12.10,99.90,1105454,26,20001,-71
2024-09-13 14:48:19,2.30,1.67,12.10,99.90,1109275,26,20004,-70
2024-09-13 14:48:50,3.45,1.38,12.10,99.90,1104078,26,19997,-70
2024-09-13 14:49:20,1.58,1.35,12.10,99.90,1104359,26,20004,-70
2024-09-13 14:49:51,1.17,1.05,12.10,99.90,1102663,26,20001,-70
2024-09-13 14:50:22,1.23,1.13,12.10,99.90,1104343,26,20001,-70
2024-09-13 14:50:53,1.42,1.10,12.10,99.90,1104515,26,20034,-69
2024-09-13 14:51:23,1.58,1.10,12.10,99.90,1103502,26,20021,-70
2024-09-13 14:51:54,1.48,1.17,12.10,99.90,1103259,26,20015,-69
2024-09-13 14:52:25,3.65,1.10,12.10,99.90,1104087,26,20014,-69
2024-09-13 14:52:56,2.40,1.33,12.10,99.90,1104399,26,19993,-69
2024-09-13 14:53:26,1.58,1.10,12.10,99.90,1100831,26,20008,-69
2024-09-13 14:53:57,1.20,1.02,12.10,99.90,1103365,26,20000,-70
2024-09-13 14:54:28,1.13,1.00,12.10,99.90,1096980,26,20002,-69
2024-09-13 14:54:58,1.98,1.20,12.10,99.90,1095682,27,20067,-70
2024-09-13 14:55:29,1.50,1.20,12.10,99.90,1097843,26,20009,-69
2024-09-13 14:56:00,3.13,1.55,12.10,99.90,1091855,26,19999,-69
2024-09-13 14:56:31,1.55,1.15,12.10,99.90,1098941,26,20013,-69
2024-09-13 14:57:01,2.45,1.38,12.10,99.90,1102958,26,20461,-69
2024-09-13 14:57:32,1.98,0.98,12.10,99.90,1099048,26,20009,-69
2024-09-13 14:58:02,3.60,1.10,12.10,99.90,1104028,26,19997,-69
2024-09-13 14:58:33,1.65,1.08,12.10,99.90,1104129,26,20012,-69
2024-09-13 14:59:04,1.10,1.00,12.10,99.90,1103550,26,20032,-69
2024-09-13 14:59:34,1.90,1.02,12.10,99.90,1104199,26,20001,-70
2024-09-13 15:00:05,2.60,1.10,12.10,99.90,1104471,26,20011,-70
2024-09-13 15:00:36,1.65,1.00,12.10,99.90,1103538,26,20070,-70
2024-09-13 15:01:07,1.38,1.02,12.10,99.90,1103666,26,20070,-70
2024-09-13 15:01:38,1.00,1.00,12.10,99.90,1104240,26,20011,-69
2024-09-13 15:02:08,1.75,1.17,12.10,99.90,1104440,26,20345,-69
2024-09-13 15:02:39,1.83,1.05,12.10,99.90,1102020,26,20404,-70
2024-09-13 15:03:10,2.28,1.08,12.10,99.90,1095627,27,20465,-69
2024-09-13 15:03:43,0.80,0.80,12.10,99.90,1090035,27,20373,-69
2024-09-13 15:04:13,2.85,1.50,12.10,99.90,1089737,27,20009,-69
2024-09-13 15:04:44,2.53,1.02,12.10,99.90,1091216,26,20028,-70
2024-09-13 15:05:14,1.45,1.23,12.10,99.90,1104262,26,19997,-69
2024-09-13 15:05:45,1.40,1.30,12.10,99.90,1104088,26,20345,-71
2024-09-13 15:06:17,0.93,0.85,12.10,99.90,1103955,26,20003,-70
2024-09-13 15:06:47,2.35,1.10,12.10,99.90,1103976,26,20332,-72
2024-09-13 15:07:18,1.73,0.95,12.10,99.90,1104231,26,19992,-70
2024-09-13 15:07:50,1.17,1.08,12.10,99.90,1101781,26,19996,-73
2024-09-13 15:08:20,1.45,1.00,12.10,99.90,1101909,26,20001,-72
2024-09-13 15:08:51,1.95,1.10,12.10,99.90,1103556,26,19993,-73
2024-09-13 15:09:24,1.10,0.98,12.10,99.90,1104187,26,19993,-73
2024-09-13 15:09:55,2.42,1.40,12.10,99.90,1103809,26,20048,-72
2024-09-13 15:10:26,1.33,0.93,12.10,99.90,1103945,26,20007,-72
2024-09-13 15:10:56,1.35,1.00,12.10,99.90,1104170,26,20074,-72
2024-09-13 15:11:27,1.17,1.00,12.10,99.90,1102827,26,20000,-73
2024-09-13 15:11:58,1.17,1.00,12.10,99.90,1104319,26,19997,-73
2024-09-13 15:12:28,2.03,1.20,12.10,99.90,1102925,26,19992,-72
2024-09-13 15:12:59,1.15,0.95,12.10,99.90,1110604,26,20090,-72
2024-09-13 15:13:33,1.75,1.23,12.10,99.90,1106762,26,20000,-72
2024-09-13 15:14:04,1.20,1.10,12.10,99.90,1107832,26,20000,-72
2024-09-13 15:14:36,3.45,1.48,12.20,99.90,1105770,26,20400,-73
2024-09-13 15:15:07,2.50,1.00,12.20,99.90,1104088,26,19997,-73
2024-09-13 15:15:38,1.50,1.02,12.10,99.90,1103985,26,20445,-72
2024-09-13 15:16:08,2.28,1.00,12.10,99.90,1102654,26,20001,-72
2024-09-13 15:16:39,2.05,1.25,12.10,99.90,1104175,26,20015,-72
2024-09-13 15:17:10,1.00,0.80,12.10,99.90,1095376,27,20030,-72
2024-09-13 15:17:40,2.10,0.90,12.10,99.90,1095898,26,20304,-73
2024-09-13 15:18:12,1.33,1.23,12.10,99.90,1102590,26,20008,-72
2024-09-13 15:18:43,2.30,1.00,12.10,99.90,1090163,26,20292,-73
2024-09-13 15:19:13,1.23,1.10,12.10,99.90,1103559,26,19997,-73
2024-09-13 15:19:44,1.40,1.10,12.20,99.90,1104041,26,19997,-72
2024-09-13 15:20:15,0.93,0.88,12.20,99.90,1104348,26,20128,-73
2024-09-13 15:20:46,1.33,1.08,12.20,99.90,1104263,26,20067,-73
2024-09-13 15:21:17,1.08,0.95,12.20,99.90,1103650,26,19993,-72
2024-09-13 15:21:47,1.05,0.90,12.10,99.90,1101625,26,19992,-73
2024-09-13 15:22:18,2.90,0.77,12.10,99.90,1102503,26,19992,-72
2024-09-13 15:22:49,0.88,0.88,12.10,99.90,1099692,26,20033,-72
2024-09-13 15:23:20,2.75,1.10,12.10,99.90,1097423,26,20121,-73
2024-09-13 15:23:50,1.02,0.82,12.10,99.90,1104435,26,20243,-72
2024-09-13 15:24:21,2.15,1.00,12.10,99.90,1096731,27,20026,-73
2024-09-13 15:24:52,0.80,0.73,12.10,99.90,1096757,26,20445,-73
2024-09-13 15:25:22,1.05,0.85,12.10,99.90,1098873,26,20098,-73
2024-09-13 15:25:53,1.45,0.90,12.10,99.90,1082899,27,20142,-72
2024-09-13 15:26:24,1.20,1.02,12.10,99.90,1091558,26,20078,-72
2024-09-13 15:26:54,1.20,1.10,12.10,99.90,1096599,27,20418,-73
2024-09-13 15:27:26,1.33,1.10,12.10,99.90,1097244,26,19997,-72
2024-09-13 15:27:56,0.90,0.90,12.10,99.90,1096337,27,20021,-72
2024-09-13 15:28:27,1.95,1.05,12.10,99.90,1096648,27,20329,-72
2024-09-13 15:28:57,1.50,1.00,12.10,99.90,1096582,27,20075,-72
2024-09-13 15:29:30,1.33,1.10,12.10,99.90,1097105,26,20020,-72
2024-09-13 15:30:01,1.90,0.90,12.10,99.90,1096961,26,20008,-72
2024-09-13 15:30:32,1.15,0.93,12.10,99.90,1104090,26,19993,-72
2024-09-13 15:31:02,1.25,0.98,12.10,99.90,1096469,26,19998,-72
2024-09-13 15:31:33,1.10,1.00,12.10,99.90,1096910,26,20014,-73
2024-09-13 15:32:04,2.58,0.90,12.10,99.90,1097563,26,20008,-72
2024-09-13 15:32:34,1.45,1.17,12.10,99.90,1096430,27,20374,-72
2024-09-13 15:33:05,2.13,1.30,12.10,99.90,1096848,26,20452,-72
2024-09-13 15:33:36,1.70,1.20,12.10,99.90,1103281,26,20464,-72
2024-09-13 15:34:06,1.60,1.10,12.10,99.90,1104219,26,20005,-72
2024-09-13 15:34:37,2.85,1.58,12.10,99.90,1098446,26,20365,-72
2024-09-13 15:35:07,4.18,1.95,12.00,99.90,1096763,27,19998,-72
2024-09-13 15:35:38,1.85,1.05,12.00,99.90,1095966,26,20454,-72
2024-09-13 15:36:09,2.05,1.27,12.00,99.90,1097993,26,19997,-72
2024-09-13 15:36:39,1.45,1.15,12.00,99.90,1103227,26,20004,-72
2024-09-13 15:37:10,1.65,1.27,12.00,99.90,1104300,26,19997,-72
2024-09-13 15:37:40,1.45,1.10,12.00,99.90,1106350,26,20041,-72
2024-09-13 15:38:12,2.47,1.25,12.00,99.90,1103002,26,20020,-71
2024-09-13 15:38:43,1.45,1.00,12.00,99.90,1103576,26,20091,-71
2024-09-13 15:39:13,1.30,1.20,12.00,99.90,1103808,26,19997,-72
2024-09-13 15:39:44,1.00,0.90,11.90,99.90,1101254,26,20344,-73
2024-09-13 15:40:15,0.82,0.82,12.00,99.90,1102107,26,20016,-71
2024-09-13 15:40:45,1.85,1.33,11.90,99.90,1096242,27,20013,-73
2024-09-13 15:41:16,1.23,1.02,11.80,99.90,1096068,27,19994,-72
2024-09-13 15:41:47,1.17,1.08,11.80,99.90,1095758,26,20613,-72
2024-09-13 15:42:18,1.33,1.15,11.80,99.90,1103168,26,19997,-72
2024-09-13 15:42:48,2.42,1.10,11.80,99.90,1097082,27,19998,-71
2024-09-13 15:43:23,0.95,0.85,11.70,99.90,1097033,26,20255,-72
2024-09-13 15:43:54,1.75,0.95,11.60,99.90,1096990,27,20465,-73
2024-09-13 15:44:24,0.80,0.73,11.60,99.90,1100590,26,19998,-73
2024-09-13 15:44:55,1.77,1.05,11.60,99.90,1103765,26,19993,-73
2024-09-13 15:45:26,1.15,0.80,11.50,99.90,1103574,26,20078,-72
2024-09-13 15:45:56,1.25,0.85,11.50,99.90,1103735,26,20505,-73
2024-09-13 15:46:27,0.80,0.77,11.50,99.90,1101859,26,20493,-72
2024-09-13 15:46:58,0.82,0.80,11.50,99.90,1096767,27,20002,-72
2024-09-13 15:47:29,1.23,1.00,11.50,99.90,1093264,27,20012,-72
2024-09-13 15:48:01,1.20,0.98,11.40,99.90,1089184,27,20006,-74
2024-09-13 15:48:31,0.80,0.77,11.40,99.90,1103246,26,20008,-73
2024-09-13 15:49:06,2.05,0.70,11.30,99.90,1103838,26,20041,-72
2024-09-13 15:49:36,0.70,0.70,11.30,99.90,1109033,26,20019,-72
2024-09-13 15:50:07,0.73,0.68,11.20,99.90,1108689,26,20003,-72
2024-09-13 15:50:46,1.92,1.00,11.20,99.90,1102475,26,20001,-74
2024-09-13 15:51:17,1.23,0.60,11.10,99.90,1097396,26,20005,-72
2024-09-13 15:51:47,1.17,0.70,11.10,99.90,1089390,27,20465,-72
2024-09-13 15:52:18,1.60,0.75,11.00,99.90,1089228,27,19994,-73
2024-09-13 15:52:49,1.20,0.80,11.00,99.90,1089996,27,20466,-73
2024-09-13 15:53:27,2.15,1.95,11.00,99.90,1100593,26,20024,-73
2024-09-13 15:53:58,1.27,1.05,10.90,99.90,1096631,27,20012,-73
2024-09-13 15:54:29,0.95,0.80,10.90,99.90,1096375,27,19998,-73
2024-09-13 15:54:59,0.95,0.90,10.90,99.90,1096647,27,20069,-72
2024-09-13 15:55:30,1.90,1.48,10.90,99.90,1100185,26,20008,-73
2024-09-13 15:56:05,1.83,1.05,10.90,99.90,1102341,26,20001,-73
2024-09-13 15:56:36,0.80,0.80,10.90,99.90,1103999,26,20368,-78
2024-09-13 15:57:08,1.92,1.05,10.80,99.90,1096793,27,20014,-78
2024-09-13 15:57:38,1.20,1.02,10.80,99.90,1082595,27,20015,-71
2024-09-13 15:58:10,0.93,0.80,10.70,99.90,1081582,27,19999,-74
2024-09-13 15:58:41,3.55,0.90,10.80,99.90,1083936,27,20348,-74
2024-09-13 15:59:11,3.60,0.80,10.70,99.90,1089951,27,20009,-73
2024-09-13 15:59:42,0.93,0.90,10.70,99.90,1095468,27,20348,-70
2024-09-13 16:00:13,0.90,0.90,10.70,99.90,1096656,27,19997,-72
2024-09-13 16:00:44,1.60,0.82,10.70,99.90,1099942,26,20040,-70
2024-09-13 16:01:15,1.02,0.80,10.70,99.90,1100236,26,20178,-72
2024-09-13 16:01:45,2.20,1.10,10.70,99.90,1103946,26,20005,-72
2024-09-13 16:02:16,1.70,1.00,10.60,99.90,1103580,26,20001,-72
2024-09-13 16:02:47,1.20,0.90,10.70,99.90,1102284,26,20020,-67
2024-09-13 16:03:17,2.17,1.10,10.60,99.90,1103038,26,20131,-72
2024-09-13 16:03:48,3.33,1.30,10.60,99.90,1103621,26,20005,-74
2024-09-13 16:04:19,2.17,1.35,10.60,99.90,1103132,26,19997,-70
2024-09-13 16:04:49,2.88,1.10,10.60,99.90,1102696,26,20029,-73
2024-09-13 16:05:23,2.65,1.35,10.50,99.90,1104486,26,20004,-69
2024-09-13 16:06:02,1.92,1.60,10.60,99.90,1096593,27,19999,-69
2024-09-13 16:06:33,1.95,1.30,10.50,99.90,1096597,26,20423,-72
2024-09-13 16:07:04,1.10,1.00,10.50,99.90,1089425,27,20046,-72
2024-09-13 16:07:34,1.85,1.40,10.50,99.90,1091627,27,20159,-73
2024-09-13 16:08:05,1.30,1.17,10.50,99.90,1095516,27,20444,-72
2024-09-13 16:08:41,1.70,1.08,10.50,99.90,1098026,26,20041,-72
2024-09-13 16:09:11,1.27,1.10,10.50,99.90,1103956,26,20441,-73
2024-09-13 16:09:43,1.23,1.05,10.50,99.90,1103642,26,20001,-72
2024-09-13 16:10:14,0.85,0.85,10.50,99.90,1104125,26,20011,-72
2024-09-13 16:10:46,1.23,1.02,10.50,99.90,1103955,26,20027,-73
2024-09-13 16:11:19,1.63,0.73,10.50,99.90,1103169,26,20020,-74
2024-09-13 16:11:50,1.63,1.10,10.50,99.90,1103145,26,20071,-74
2024-09-13 16:12:21,1.65,1.20,10.50,99.90,1103963,26,20066,-69
2024-09-13 16:12:51,1.70,1.15,10.50,99.90,1104063,26,20005,-72
2024-09-13 16:13:22,1.65,0.95,10.50,99.90,1103698,26,20012,-72
2024-09-13 16:13:52,1.08,0.98,10.50,99.90,1102658,26,20107,-72
2024-09-13 16:14:23,2.88,1.05,10.50,99.90,1103976,26,20073,-70
2024-09-13 16:14:54,3.30,1.10,10.40,99.90,1104098,26,20032,-72
2024-09-13 16:15:24,1.45,0.90,10.40,99.90,1100006,26,20138,-68
2024-09-13 16:15:55,1.42,1.00,10.40,99.90,1102269,26,20041,-69
2024-09-13 16:16:28,1.83,1.30,10.50,99.90,1092215,26,20009,-69
2024-09-13 16:16:58,0.85,0.85,10.50,99.90,1096598,27,19994,-69
2024-09-13 16:17:29,1.25,0.80,10.40,99.90,1096172,26,19994,-69
2024-09-13 16:18:00,1.63,1.20,10.40,99.90,1095931,26,19997,-70
2024-09-13 16:18:31,0.90,0.82,10.40,99.90,1103760,26,20001,-70
2024-09-13 16:19:03,1.00,0.90,10.40,99.90,1104139,26,19996,-71
2024-09-13 16:19:35,2.47,1.05,10.40,99.90,1103719,26,19993,-70
2024-09-13 16:20:06,0.90,0.90,10.40,99.90,1102653,26,20432,-70
2024-09-13 16:20:43,1.20,0.90,10.30,99.90,1100835,26,20329,-70
2024-09-13 16:21:14,1.25,1.13,10.30,99.90,1097498,26,20002,-71
2024-09-13 16:21:45,1.00,0.90,10.30,99.90,1088956,27,20013,-70
2024-09-13 16:22:16,1.10,0.75,10.30,99.90,1097476,26,20060,-71
2024-09-13 16:22:46,0.88,0.82,10.30,99.90,1089481,27,20002,-70
2024-09-13 16:23:17,2.42,1.83,10.30,99.90,1096799,26,20005,-70
2024-09-13 16:23:48,0.80,0.80,10.30,99.90,1103830,26,20262,-69
2024-09-13 16:24:18,1.42,1.35,10.30,99.90,1103863,26,20067,-71
2024-09-13 16:24:52,0.77,0.77,10.30,99.90,1103961,26,20321,-70
2024-09-13 16:25:22,1.25,1.00,10.30,99.90,1103615,26,20001,-70
2024-09-13 16:25:56,1.48,1.00,10.30,99.90,1103753,26,20000,-70
2024-09-13 16:26:27,1.13,0.90,10.30,99.90,1102910,26,20008,-71
2024-09-13 16:26:57,1.02,0.70,10.30,99.90,1104029,26,20005,-68
2024-09-13 16:27:28,1.27,0.93,10.30,99.90,1102272,26,20001,-71
2024-09-13 16:27:59,0.90,0.82,10.30,99.90,1103703,26,20001,-69
2024-09-13 16:28:35,1.30,0.85,10.30,99.90,1103802,26,20000,-68
2024-09-13 16:29:05,2.80,0.93,10.20,99.90,1096509,27,20005,-71
2024-09-13 16:29:36,0.90,0.75,10.20,99.90,1096281,27,20006,-71
2024-09-13 16:30:07,0.80,0.80,10.20,99.90,1089109,27,20003,-72
2024-09-13 16:30:42,0.80,0.80,10.20,99.90,1091770,27,20545,-70
2024-09-13 16:31:15,1.50,0.80,10.20,99.90,1096363,27,20010,-69
2024-09-13 16:31:46,0.77,0.70,10.20,99.90,1097291,26,20006,-70
2024-09-13 16:32:17,0.90,0.90,10.20,99.90,1103266,26,20420,-69
2024-09-13 16:32:47,0.77,0.77,10.20,99.90,1102559,26,20008,-73
2024-09-13 16:33:18,1.17,0.90,10.10,99.90,1103335,26,20103,-75
2024-09-13 16:33:49,2.55,0.90,10.10,99.90,1104043,26,19997,-70
2024-09-13 16:34:20,0.85,0.73,10.10,99.90,1099023,26,20000,-70
2024-09-13 16:34:50,1.42,0.50,10.10,99.90,1096305,27,20009,-69
2024-09-13 16:35:21,0.95,0.85,10.10,99.90,1097996,26,19998,-70
2024-09-13 16:35:51,0.60,0.60,10.00,99.90,1097280,26,20071,-69
2024-09-13 16:36:24,1.30,0.80,9.80,99.90,1095644,26,20008,-71
2024-09-13 16:36:56,2.17,0.82,9.70,99.90,1095980,27,20016,-71
2024-09-13 16:37:26,2.60,0.63,9.60,99.90,1098753,26,20004,-74
2024-09-13 16:37:57,0.85,0.60,9.50,99.90,1096531,27,20025,-71
2024-09-13 16:38:32,1.20,0.73,9.50,99.90,1097347,26,20002,-72
2024-09-13 16:39:03,0.80,0.77,9.50,99.90,1098396,26,20001,-72
2024-09-13 16:39:34,0.93,0.75,9.40,99.90,1099269,26,20001,-72
2024-09-13 16:40:05,0.68,0.68,9.30,99.90,1096488,27,19998,-72
2024-09-13 16:40:36,1.30,0.90,9.30,99.90,1095862,26,19997,-73
2024-09-13 16:41:10,1.38,0.77,9.30,99.90,1103393,26,20021,-72
2024-09-13 16:41:41,1.10,0.60,9.20,99.90,1098348,26,20006,-71
2024-09-13 16:42:11,1.00,0.80,9.20,99.90,1097050,27,19997,-72
2024-09-13 16:42:42,1.55,1.13,9.10,99.90,1098092,26,20010,-72
2024-09-13 16:43:13,3.95,1.80,9.10,99.90,1102777,26,19997,-72
2024-09-13 16:43:43,2.10,1.42,9.10,99.90,1090132,27,20013,-73
2024-09-13 16:44:14,1.77,1.17,9.00,99.90,1082677,27,20003,-73
2024-09-13 16:44:44,1.65,1.10,9.00,99.90,1082223,27,20047,-75
2024-09-13 16:45:15,1.63,1.13,9.00,99.90,1096507,26,20002,-73
2024-09-13 16:45:59,1.20,1.10,9.00,99.90,1096890,26,20061,-74
2024-09-13 16:46:30,0.80,0.80,9.00,99.90,1095352,27,20405,-72
2024-09-13 16:47:01,1.75,0.70,9.00,99.90,1095753,26,20010,-73
2024-09-13 16:47:33,0.73,0.73,9.00,99.90,1104098,26,20004,-73
2024-09-13 16:48:04,1.20,0.80,9.00,99.90,1096578,26,20002,-73
2024-09-13 16:48:49,1.27,1.13,9.00,99.90,1095271,27,19998,-72
2024-09-13 16:49:19,2.85,1.08,9.00,99.90,1091878,27,20005,-73
2024-09-13 16:49:50,1.65,1.05,9.00,99.90,1090030,27,20007,-74
2024-09-13 16:50:21,2.47,0.90,9.00,99.90,1093496,27,20509,-73
2024-09-13 16:50:52,0.85,0.85,9.00,99.90,1092941,26,20010,-73
2024-09-13 16:51:25,2.20,0.90,9.00,99.90,1097548,26,20096,-73
2024-09-13 16:51:56,1.02,1.00,9.10,99.90,1102708,26,20016,-73
2024-09-13 16:52:27,1.17,1.08,9.10,99.90,1102222,26,19997,-73
2024-09-13 16:52:57,1.33,0.85,9.10,99.90,1102626,26,20009,-74
2024-09-13 16:53:28,1.98,1.40,9.00,99.90,1104745,26,20449,-74
2024-09-13 16:53:59,1.60,1.10,9.10,99.90,1103478,26,22264,-74
2024-09-13 16:54:31,1.40,1.30,9.10,99.90,1101779,26,20340,-74
2024-09-13 16:55:01,2.38,1.20,9.10,99.90,1097471,26,20021,-74
2024-09-13 16:55:32,2.03,1.20,9.10,99.90,1100243,26,20004,-74
2024-09-13 16:56:04,2.53,1.30,9.10,99.90,1096443,27,20009,-74
2024-09-13 16:56:35,2.45,1.30,9.10,99.90,1093643,27,20345,-74
2024-09-13 16:57:06,2.03,1.65,9.10,99.90,1102863,26,20004,-74
2024-09-13 16:57:37,1.45,1.27,9.10,99.90,1092504,27,20028,-73
2024-09-13 16:58:08,3.63,1.92,9.10,99.90,1090834,27,20074,-73
2024-09-13 16:58:39,2.97,1.42,9.10,99.90,1095465,27,20088,-73
2024-09-13 16:59:09,2.08,1.35,9.10,99.90,1097439,26,20473,-73
2024-09-13 16:59:40,1.55,1.08,9.10,99.90,1103799,26,20032,-73
2024-09-13 17:00:12,1.25,1.13,9.00,99.90,1103254,26,20451,-73
2024-09-13 17:00:43,0.98,0.98,9.00,99.90,1098546,26,20016,-71
2024-09-13 17:01:14,3.35,1.60,9.00,99.90,1103069,26,20016,-72
2024-09-13 17:01:45,1.33,1.20,9.00,99.90,1103154,26,20483,-72
2024-09-13 17:02:15,1.92,1.40,9.00,99.90,1097152,27,20017,-73
2024-09-13 17:02:46,1.20,1.10,9.00,99.90,1097327,26,20033,-73
2024-09-13 17:03:17,1.75,1.25,9.00,99.90,1095848,27,20001,-73
2024-09-13 17:03:48,1.48,1.30,9.00,99.90,1097240,26,19993,-73
2024-09-13 17:04:18,1.73,1.48,9.00,99.90,1104372,26,20088,-73
2024-09-13 17:04:49,2.00,1.27,9.00,99.90,1097242,27,20342,-72
2024-09-13 17:05:19,1.98,1.30,9.00,99.90,1097138,26,20060,-72
2024-09-13 17:05:54,0.98,0.90,9.00,99.90,1094499,27,20006,-73
2024-09-13 17:06:25,1.48,1.10,9.00,99.90,1095893,27,20030,-72
2024-09-13 17:06:55,2.15,1.15,9.00,99.90,1097196,27,20001,-72
2024-09-13 17:07:26,1.67,1.30,9.00,99.90,1098155,26,20028,-72
2024-09-13 17:07:57,1.52,1.30,9.00,99.90,1104413,26,20340,-73
2024-09-13 17:08:28,1.33,1.20,9.00,99.90,1103550,26,19996,-73
2024-09-13 17:09:00,1.75,1.40,9.00,99.90,1104741,26,20000,-73
2024-09-13 17:09:30,1.90,1.02,9.00,99.90,1104089,26,20001,-72
2024-09-13 17:10:01,1.20,1.08,9.00,99.90,1104385,26,19997,-72
2024-09-13 17:10:32,0.70,0.70,9.00,99.90,1103476,26,21052,-72
2024-09-13 17:11:03,2.33,1.02,9.00,99.90,1104855,26,20602,-73
2024-09-13 17:11:34,1.10,1.00,9.00,99.90,1100499,26,20004,-72
2024-09-13 17:12:05,0.77,0.77,9.00,99.90,1090177,27,20005,-72
2024-09-13 17:12:35,1.20,0.80,8.90,99.90,1090028,27,20010,-73
2024-09-13 17:13:06,0.75,0.75,8.90,99.90,1097654,26,20002,-73
2024-09-13 17:13:41,1.17,0.88,8.90,99.90,1089976,27,20427,-73
2024-09-13 17:14:12,1.38,0.90,8.90,99.90,1097025,27,20012,-73
2024-09-13 17:14:42,2.58,1.08,8.90,99.90,1096748,26,20015,-73
2024-09-13 17:15:16,1.15,1.05,8.90,99.90,1103160,26,20140,-74
2024-09-13 17:15:48,1.10,1.00,8.80,99.90,1104461,26,20022,-72
2024-09-13 17:16:18,1.60,1.05,8.80,99.90,1103698,26,20008,-73
2024-09-13 17:16:49,2.72,1.40,8.90,99.90,1104363,26,20037,-73
2024-09-13 17:17:20,1.13,1.00,8.90,99.90,1104227,26,20038,-73
2024-09-13 17:17:50,1.00,0.95,8.90,99.90,1103735,26,20338,-73
2024-09-13 17:18:23,2.28,1.00,8.90,99.90,1104460,26,20388,-73
2024-09-13 17:18:53,1.77,1.05,8.90,99.90,1103305,26,19998,-74
2024-09-13 17:19:24,1.38,0.85,8.90,99.90,1104846,26,19993,-73
2024-09-13 17:19:55,3.72,1.23,8.90,99.90,1096546,27,20005,-73
2024-09-13 17:20:25,3.00,1.05,8.90,99.90,1097121,27,20477,-73
2024-09-13 17:20:56,2.45,1.10,8.90,99.90,1090897,27,20034,-73
2024-09-13 17:21:27,2.75,1.20,8.90,99.90,1095338,27,19994,-74
2024-09-13 17:21:57,1.48,1.10,8.90,99.90,1089190,27,20446,-73
2024-09-13 17:22:28,1.33,1.20,9.00,99.90,1090180,27,20000,-73
2024-09-13 17:23:00,2.35,1.30,9.00,99.90,1090961,27,19999,-73
2024-09-13 17:23:31,2.38,1.17,9.00,99.90,1094663,27,20006,-74
2024-09-13 17:24:02,1.15,1.05,9.00,99.90,1096993,27,20005,-75
2024-09-13 17:24:32,0.93,0.85,9.00,99.90,1089885,27,20064,-75
2024-09-13 17:25:04,1.45,0.90,9.00,99.90,1089238,27,20166,-75
2024-09-13 17:25:35,0.80,0.77,9.00,99.90,1090047,27,19999,-75
2024-09-13 17:26:06,0.80,0.80,9.00,99.90,1096705,26,20424,-75
2024-09-13 17:26:37,0.73,0.70,9.00,99.90,1107083,26,20011,-75
2024-09-13 17:27:07,0.80,0.80,9.00,99.90,1090469,26,20005,-75
2024-09-13 17:27:38,1.50,0.90,9.00,99.90,1082936,27,20017,-75
2024-09-13 17:28:09,1.73,1.00,9.00,99.90,1087462,27,20065,-75
2024-09-13 17:28:39,2.53,1.25,9.00,99.90,1081456,27,20107,-75
2024-09-13 17:29:10,1.20,1.05,9.00,99.90,1089738,27,20080,-74
2024-09-13 17:29:42,1.10,0.88,9.00,99.90,1096592,27,20006,-74
2024-09-13 17:30:13,1.50,1.00,9.00,99.90,1097234,26,19990,-74
2024-09-13 17:30:50,1.20,1.00,9.00,99.90,1098504,26,20144,-74
2024-09-13 17:31:20,1.98,1.20,9.00,99.90,1104228,26,20009,-74
2024-09-13 17:31:51,1.52,0.98,9.00,99.90,1104292,26,20051,-74
2024-09-13 17:32:22,1.23,1.02,9.00,99.90,1105256,26,20465,-75
2024-09-13 17:32:52,1.10,1.00,9.00,99.90,1107328,26,20448,-75
2024-09-13 17:33:24,1.15,0.80,9.00,99.90,1102951,26,20480,-74
2024-09-13 17:33:54,1.58,1.00,9.00,99.90,1097069,27,20008,-74
2024-09-13 17:34:25,2.85,1.15,9.00,99.90,1098148,26,20012,-74
2024-09-13 17:34:56,1.15,1.05,9.00,99.90,1097453,26,20481,-74
2024-09-13 17:35:26,1.02,0.93,9.00,99.90,1104335,26,20003,-74
2024-09-13 17:35:59,1.08,1.00,9.00,99.90,1104764,26,20273,-74
2024-09-13 17:36:30,2.72,1.30,9.00,99.90,1103898,26,20033,-74
2024-09-13 17:37:01,1.23,1.00,9.00,99.90,1104307,26,20419,-75
2024-09-13 17:37:31,1.25,1.10,9.00,99.90,1103549,26,20449,-75
2024-09-13 17:38:05,1.25,1.00,9.00,99.90,1109065,26,20490,-75
2024-09-13 17:38:36,1.10,1.00,9.00,99.90,1101165,26,20408,-75
2024-09-13 17:39:06,1.90,1.17,9.00,99.90,1097057,27,20053,-75
2024-09-13 17:39:37,1.63,1.08,9.00,99.90,1103916,26,20600,-75
2024-09-13 17:40:07,1.95,1.38,9.00,99.90,1098474,26,20008,-75
2024-09-13 17:40:38,7.25,1.30,9.00,99.90,1102539,26,20008,-75
2024-09-13 17:41:20,1.65,1.17,9.00,99.90,1103924,26,20007,-74
2024-09-13 17:41:51,1.23,1.00,9.00,99.90,1104194,26,20402,-75
2024-09-13 17:42:21,1.60,1.08,9.00,99.90,1104069,26,20012,-74
2024-09-13 17:42:52,1.63,1.20,9.00,99.90,1094578,26,20006,-74
2024-09-13 17:43:25,1.33,1.10,8.90,99.90,1096126,27,20009,-75
2024-09-13 17:43:56,2.05,1.25,8.90,99.90,1090029,27,19994,-74
2024-09-13 17:44:27,1.20,1.10,8.90,99.90,1090895,27,20005,-75
2024-09-13 17:44:57,2.97,1.40,9.00,99.90,1099696,26,20047,-74
2024-09-13 17:45:28,1.05,1.05,9.00,99.90,1101991,26,20004,-75
2024-09-13 17:46:00,1.17,1.10,9.00,99.90,1097202,27,19998,-73
2024-09-13 17:46:30,1.40,1.15,9.00,99.90,1097113,26,20449,-75
2024-09-13 17:47:02,1.55,1.17,8.90,99.90,1104454,26,20005,-73
2024-09-13 17:47:32,1.67,1.40,8.90,99.90,1104440,26,20001,-73
2024-09-13 17:48:04,1.55,1.20,9.00,99.90,1104557,26,20472,-73
2024-09-13 17:48:35,2.03,1.30,9.00,99.90,1099086,26,20574,-74
2024-09-13 17:49:08,1.38,1.17,9.00,99.90,1096745,27,20012,-69
2024-09-13 17:49:38,4.25,1.08,9.00,99.90,1095999,27,20009,-71
2024-09-13 17:50:09,1.25,1.15,9.00,99.90,1103503,26,20099,-69
2024-09-13 17:50:41,1.15,1.08,9.00,99.90,1102229,26,20086,-74
2024-09-13 17:51:12,2.20,1.30,9.00,99.90,1104352,26,19996,-76
2024-09-13 17:51:45,1.85,1.40,9.00,99.90,1104465,26,19997,-73
2024-09-13 17:52:16,1.60,1.30,9.00,99.90,1104302,26,19997,-71
2024-09-13 17:52:49,1.95,1.75,9.00,99.90,1097452,26,20014,-73
2024-09-13 17:53:20,5.05,1.20,9.00,99.90,1096678,26,20022,-75
2024-09-13 17:53:51,3.35,1.40,9.00,99.90,1104491,26,20044,-73
2024-09-13 17:54:21,1.50,1.40,9.10,99.90,1110714,26,19989,-73
2024-09-13 17:54:52,1.98,1.40,9.10,99.90,1096005,27,20034,-75
2024-09-13 17:55:23,3.00,1.67,9.00,99.90,1089604,27,20009,-75
2024-09-13 17:56:03,4.45,1.50,9.00,99.90,1089360,27,20081,-73
2024-09-13 17:56:33,2.35,1.52,9.00,99.90,1091826,27,20030,-74
2024-09-13 17:57:04,1.25,1.13,9.00,99.90,1102637,26,20536,-73
2024-09-13 17:57:34,3.20,1.60,9.10,99.90,1106367,26,20357,-72
2024-09-13 17:58:05,1.30,1.20,9.00,99.90,1104129,26,19992,-72
2024-09-13 17:58:38,5.00,1.90,9.10,99.90,1102636,26,20005,-73
2024-09-13 17:59:09,2.15,1.45,9.10,99.90,1104202,26,20368,-73
2024-09-13 17:59:40,2.00,1.60,9.00,99.90,1099297,26,20009,-73
2024-09-13 18:00:11,2.20,1.35,9.00,99.90,1098970,26,19998,-72
2024-09-13 18:00:41,3.00,1.75,9.00,99.90,1104429,26,20004,-72
2024-09-13 18:01:12,4.28,1.83,9.00,99.90,1104606,26,20004,-72
2024-09-13 18:01:44,2.35,1.50,9.00,99.90,1098756,26,20473,-73
2024-09-13 18:02:15,2.28,1.40,9.00,99.90,1099486,26,19993,-72
2024-09-13 18:02:46,1.60,1.50,9.00,99.90,1104171,26,19996,-73
2024-09-13 18:03:16,2.78,2.13,9.00,99.90,1104677,26,20033,-72
2024-09-13 18:04:27,2.00,1.65,9.00,99.90,1051281,21,19998,-74
2024-09-13 18:04:58,5.47,2.15,9.00,99.90,1103862,26,20037,-73
2024-09-13 18:05:29,2.30,1.83,9.10,99.90,1096811,26,20001,-74
2024-09-13 18:05:59,1.85,1.58,9.10,99.90,1103807,26,19997,-74
2024-09-13 18:06:30,2.78,1.40,9.10,99.90,1101024,26,20049,-74
2024-09-13 18:07:01,1.85,1.70,9.10,99.90,1104234,26,20070,-74
2024-09-13 18:07:31,1.60,1.35,9.00,99.90,1103402,26,20016,-73
2024-09-13 18:08:02,1.50,1.30,9.00,99.90,1102892,26,20010,-75
2024-09-13 18:08:33,2.15,1.73,9.00,99.90,1100868,26,20444,-74
2024-09-13 18:09:03,1.95,1.30,9.00,99.90,1097492,27,20488,-74
2024-09-13 18:09:34,2.30,1.45,9.00,99.90,1097378,26,20475,-74
2024-09-13 18:10:05,2.80,1.48,9.00,99.90,1097204,26,19997,-74
2024-09-13 18:10:43,1.50,1.40,9.00,99.90,1099082,26,20016,-74
2024-09-13 18:11:16,2.67,1.45,9.00,99.90,1097601,26,19998,-74
2024-09-13 18:11:47,3.03,1.30,9.00,99.90,1098889,26,20130,-74
2024-09-13 18:12:18,1.65,1.13,9.00,99.90,1104124,26,19997,-74
2024-09-13 18:12:50,2.40,1.48,9.00,99.90,1097463,26,20076,-75
2024-09-13 18:13:21,1.60,1.20,9.00,99.90,1098642,26,20014,-75
2024-09-13 18:13:51,1.70,1.13,9.00,99.90,1090429,27,20006,-75
2024-09-13 18:14:22,1.42,1.33,9.00,99.90,1090460,27,20338,-74
2024-09-13 18:14:52,2.20,1.35,9.00,99.90,1092545,27,20005,-78
2024-09-13 18:15:23,1.73,1.40,9.00,99.90,1090687,27,20012,-76
2024-09-13 18:15:54,2.88,1.48,9.00,99.90,1083657,27,19999,-75
2024-09-13 18:16:25,1.65,1.55,9.00,99.90,1075326,27,19996,-75
2024-09-13 18:16:56,1.48,1.38,9.00,99.90,1076088,27,20011,-77
2024-09-13 18:17:26,2.25,1.63,9.00,99.90,1076842,27,20010,-75
2024-09-13 18:17:57,3.53,1.27,9.10,99.90,1089942,27,20141,-75
2024-09-13 18:18:29,1.10,1.00,9.10,99.90,1090306,27,20326,-76
2024-09-13 18:19:01,1.98,1.33,9.00,99.90,1090706,27,20442,-76
2024-09-13 18:19:32,2.10,1.50,9.00,99.90,1090130,27,19994,-77
2024-09-13 18:20:02,1.98,1.42,9.00,99.90,1089844,27,20077,-74
2024-09-13 18:20:33,1.38,1.20,9.00,99.90,1082814,27,19994,-77
2024-09-13 18:21:06,1.42,1.33,9.00,99.90,1083393,27,20292,-76
2024-09-13 18:21:37,1.85,1.25,9.00,99.90,1083711,27,19995,-73
2024-09-13 18:22:08,1.77,1.30,9.00,99.90,1090969,27,20073,-74
2024-09-13 18:22:38,2.17,1.45,9.00,99.90,1089922,27,20006,-74
2024-09-13 18:23:09,4.78,1.40,9.00,99.90,1090419,27,20097,-74
2024-09-13 18:23:41,2.72,1.40,9.00,99.90,1089176,27,20002,-73
2024-09-13 18:24:12,2.33,1.75,9.00,99.90,1090698,27,20468,-72
2024-09-13 18:24:42,1.88,1.17,9.00,99.90,1089906,27,20046,-72
2024-09-13 18:25:13,1.50,1.35,9.00,99.90,1090786,27,19994,-73
2024-09-13 18:25:44,1.85,1.27,9.10,99.90,1090105,27,20102,-72
2024-09-13 18:26:24,1.75,1.55,9.10,99.90,1089761,27,19995,-72
2024-09-13 18:26:55,1.98,1.35,9.10,99.90,1096946,27,20020,-71
2024-09-13 18:27:26,1.92,1.35,9.10,99.90,1097509,27,20512,-72
2024-09-13 18:27:57,2.90,1.30,9.10,99.90,1097382,27,20012,-72
2024-09-13 18:28:28,2.33,1.58,9.10,99.90,1097653,26,20458,-72
2024-09-13 18:28:58,1.60,1.50,9.00,99.90,1097420,27,20001,-75
2024-09-13 18:29:30,3.85,1.50,9.10,99.90,1097789,27,20041,-78
2024-09-13 18:30:01,2.80,1.73,9.10,99.90,1097582,26,20002,-78
2024-09-13 18:30:31,1.60,1.50,9.10,99.90,1097511,27,20001,-74
2024-09-13 18:31:02,2.47,1.70,9.10,99.90,1093298,27,20455,-73
2024-09-13 18:31:39,1.73,1.20,9.00,99.90,1096719,27,20001,-75
2024-09-13 18:32:11,2.33,1.50,9.10,99.90,1090368,27,20461,-75
2024-09-13 18:32:42,1.55,1.45,9.00,99.90,1089870,27,20374,-75
2024-09-13 18:33:14,4.50,1.55,9.10,99.90,1090110,27,19998,-75
2024-09-13 18:33:48,2.30,1.58,9.00,99.90,1090228,27,20078,-76
2024-09-13 18:34:21,2.85,1.60,9.10,99.90,1090905,27,20002,-72
2024-09-13 18:34:54,2.95,1.80,9.10,99.90,1089898,27,20002,-79
2024-09-13 18:35:25,1.75,1.50,9.00,99.90,1083067,27,20014,-75
2024-09-13 18:35:55,4.78,1.60,9.00,99.90,1083025,27,20015,-76
2024-09-13 18:36:27,2.30,1.73,9.00,99.90,1083309,27,19995,-74
2024-09-13 18:36:58,2.45,1.83,9.00,99.90,1090124,27,20494,-72
2024-09-13 18:37:29,2.20,1.60,9.00,99.90,1098971,26,20024,-73
2024-09-13 18:37:59,3.08,1.70,9.10,99.90,1099023,26,20034,-72
2024-09-13 18:38:30,1.95,1.42,9.10,99.90,1093653,27,20396,-73
2024-09-13 18:39:01,2.75,1.50,9.10,99.90,1095263,27,20006,-73
2024-09-13 18:39:32,2.63,1.90,9.00,99.90,1093243,27,20005,-72
2024-09-13 18:40:03,2.30,1.30,9.10,99.90,1094250,27,20016,-75
2024-09-13 18:40:34,3.28,1.98,9.00,99.90,1091212,27,20428,-73
2024-09-13 18:41:05,2.40,1.58,9.10,99.90,1096450,27,20046,-73
2024-09-13 18:41:36,4.00,1.80,9.10,99.90,1092944,27,20012,-72
2024-09-13 18:42:06,2.88,1.75,9.10,99.90,1092293,27,20002,-76
2024-09-13 18:42:37,3.40,1.92,9.10,99.90,1095047,27,20086,-74
2024-09-13 18:43:08,1.98,1.73,9.10,99.90,1091086,27,20057,-73
2024-09-13 18:43:40,3.33,1.95,9.10,99.90,1095945,27,20071,-73
2024-09-13 18:44:10,2.30,1.85,9.20,99.90,1093890,27,20576,-73
2024-09-13 18:44:41,3.63,2.13,9.10,99.90,1092713,27,20011,-73
2024-09-13 18:45:12,2.22,2.03,9.10,99.90,1093243,27,20013,-74
2024-09-13 18:45:49,5.93,2.08,9.10,99.90,1096113,26,20001,-73
2024-09-13 18:46:20,2.33,1.83,9.10,99.90,1094127,27,20010,-73
2024-09-13 18:46:52,3.78,2.15,9.10,99.90,1095164,27,20018,-74
2024-09-13 18:47:22,3.63,1.77,9.00,99.90,1092535,26,20010,-74
2024-09-13 18:47:53,2.05,1.70,9.00,99.90,1093048,27,20560,-73
2024-09-13 18:48:28,2.65,2.08,9.00,99.90,1094430,27,20041,-72
2024-09-13 18:49:01,3.78,2.00,9.10,99.90,1094432,27,20034,-73
2024-09-13 18:49:31,2.85,2.10,9.00,99.90,1092964,27,20009,-73
2024-09-13 18:50:02,3.58,2.35,9.00,99.90,1091986,27,20017,-72
2024-09-13 18:50:33,2.83,1.65,9.00,99.90,1094784,27,20378,-73
2024-09-13 18:51:08,2.53,1.75,9.00,99.90,1095883,26,20470,-73
2024-09-13 18:51:39,2.47,1.80,9.00,99.90,1094678,27,20784,-74
2024-09-13 18:52:09,2.35,1.58,9.00,99.90,1093174,27,19998,-73
2024-09-13 18:52:40,1.60,1.27,9.00,99.90,1092517,27,20082,-73
2024-09-13 18:53:11,1.80,1.30,9.00,99.90,1094111,27,20405,-75
2024-09-13 18:53:43,3.13,1.88,9.00,99.90,1094592,26,20493,-73
2024-09-13 18:54:13,2.33,1.98,9.00,99.90,1094000,27,20010,-73
2024-09-13 18:54:44,2.22,1.77,9.00,99.90,1092753,27,20002,-73
2024-09-13 18:55:14,3.45,1.67,9.00,99.90,1093202,27,19994,-75
2024-09-13 18:55:45,3.50,1.90,9.00,99.90,1094630,27,20006,-73
2024-09-13 18:56:20,2.72,2.15,9.00,99.90,1093559,27,20002,-73
2024-09-13 18:56:51,2.20,1.73,9.00,99.90,1093094,27,20049,-74
2024-09-13 18:57:21,2.35,1.38,9.00,99.90,1095784,27,20010,-72
2024-09-13 18:57:52,2.22,1.75,9.00,99.90,1092933,27,20012,-73
2024-09-13 18:58:23,2.60,1.52,9.00,99.90,1092042,27,20014,-74
2024-09-13 18:58:54,2.10,1.55,9.00,99.90,1085823,27,19998,-73
2024-09-13 18:59:25,2.38,1.73,9.00,99.90,1089282,27,20016,-73
2024-09-13 18:59:57,2.90,1.73,9.00,99.90,1089927,27,20002,-73
2024-09-13 19:00:28,2.65,1.70,9.00,99.90,1092439,27,19998,-73
2024-09-13 19:00:59,2.60,1.65,9.00,99.90,1090192,27,20339,-75
2024-09-13 19:01:30,3.80,2.00,9.00,99.90,1086967,27,20030,-73
2024-09-13 19:02:01,1.58,1.20,9.00,99.90,1087248,27,20006,-72
2024-09-13 19:02:32,1.75,1.35,9.00,99.90,1086990,27,20010,-73
2024-09-13 19:03:04,1.98,1.20,9.00,99.90,1092252,27,20006,-77
2024-09-13 19:03:35,3.05,1.45,9.00,99.90,1092995,26,20009,-75
2024-09-13 19:04:06,2.53,1.50,8.90,99.90,1094750,27,20353,-73
2024-09-13 19:04:36,2.15,1.50,9.00,99.90,1096765,27,20049,-73
2024-09-13 19:05:07,2.05,1.50,9.00,99.90,1092032,27,20002,-76
2024-09-13 19:05:39,1.45,1.17,9.00,99.90,1092126,27,20037,-74
2024-09-13 19:06:09,2.00,1.55,9.00,99.90,1093437,27,20009,-74
2024-09-13 19:06:40,2.15,1.35,9.00,99.90,1094922,27,20021,-73
2024-09-13 19:07:10,1.55,1.23,9.00,99.90,1093395,27,19998,-73
2024-09-13 19:07:41,1.88,1.40,9.00,99.90,1095628,27,20026,-74
2024-09-13 19:08:12,2.53,1.63,9.00,99.90,1096979,26,19997,-73
2024-09-13 19:08:42,1.70,1.10,9.00,99.90,1092413,27,19998,-73
2024-09-13 19:09:13,5.35,1.60,9.00,99.90,1095570,26,20017,-74
2024-09-13 19:09:44,2.13,1.52,9.00,99.90,1091854,27,20014,-73
2024-09-13 19:10:14,1.60,1.30,9.00,99.90,1093521,27,20287,-78
2024-09-13 19:10:56,3.17,2.03,9.00,99.90,1094356,27,20030,-76
2024-09-13 19:11:27,1.85,1.52,9.00,99.90,1096858,27,20005,-73
2024-09-13 19:11:58,2.92,1.60,9.00,99.90,1097187,27,20009,-74
2024-09-13 19:12:29,1.90,1.30,9.10,99.90,1094241,27,20026,-73
2024-09-13 19:12:59,1.90,1.30,9.10,99.90,1094511,27,20016,-77
2024-09-13 19:13:31,1.65,1.50,9.00,99.90,1091034,26,20073,-73
2024-09-13 19:14:01,2.00,1.55,9.00,99.90,1095212,27,20461,-73
2024-09-13 19:14:32,2.88,1.80,9.00,99.90,1088071,27,20002,-73
2024-09-13 19:15:03,2.25,1.10,9.00,99.90,1088379,27,20080,-74
2024-09-13 19:15:34,1.55,1.25,9.00,99.90,1084220,27,20006,-73
2024-09-13 19:16:05,1.83,1.58,9.00,99.90,1095366,27,20533,-73
2024-09-13 19:16:35,3.13,1.90,8.90,99.90,1095318,27,20009,-73
2024-09-13 19:17:06,1.77,1.40,8.90,99.90,1094979,27,20017,-74
2024-09-13 19:17:37,4.50,1.75,8.90,99.90,1093276,27,20026,-74
2024-09-13 19:18:08,2.20,1.60,8.90,99.90,1093014,26,20002,-74
2024-09-13 19:18:39,3.65,1.67,8.90,99.90,1093486,26,20038,-74
2024-09-13 19:19:09,2.20,1.50,8.80,99.90,1097285,26,20002,-74
2024-09-13 19:19:40,2.88,1.92,8.80,99.90,1097003,26,20013,-73
2024-09-13 19:20:11,1.52,1.40,8.80,99.90,1097197,27,20001,-73
2024-09-13 19:20:42,1.92,1.23,8.80,99.90,1095806,27,20349,-74
2024-09-13 19:21:12,4.57,1.60,8.80,99.90,1093660,27,20039,-73
2024-09-13 19:21:43,1.67,1.40,8.80,99.90,1097043,26,20002,-76
2024-09-13 19:22:14,2.28,1.40,8.80,99.90,1097249,27,20337,-74
2024-09-13 19:22:44,1.30,1.20,8.80,99.90,1093391,27,20050,-73
2024-09-13 19:23:15,2.00,1.25,8.80,99.90,1097227,26,20001,-73
2024-09-13 19:23:46,1.30,1.20,8.80,99.90,1091701,27,20097,-74
2024-09-13 19:24:17,2.20,1.75,8.80,99.90,1096758,27,20045,-73
2024-09-13 19:24:48,2.00,1.50,8.90,99.90,1091696,27,20003,-74
2024-09-13 19:25:18,1.60,1.50,8.80,99.90,1089617,27,20076,-73
2024-09-13 19:25:51,1.67,1.33,8.90,99.90,1085372,27,20013,-76
2024-09-13 19:26:21,2.42,1.40,8.80,99.90,1081107,27,20566,-74
2024-09-13 19:26:52,1.60,1.40,8.80,99.90,1079460,27,20083,-73
2024-09-13 19:27:26,1.92,1.33,8.80,99.90,1088920,27,20006,-74
2024-09-13 19:27:56,1.10,1.00,8.80,99.90,1087257,27,20027,-73
2024-09-13 19:28:39,2.00,1.20,8.80,99.90,1096466,27,20059,-73
2024-09-13 19:29:09,2.05,1.63,8.90,99.90,1092219,27,20046,-74
2024-09-13 19:29:40,2.05,1.55,8.80,99.90,1094120,27,20013,-73
2024-09-13 19:30:11,2.55,1.30,8.90,99.90,1097094,26,19994,-74
2024-09-13 19:30:41,2.00,1.40,8.80,99.90,1093962,27,20066,-74
2024-09-13 19:31:13,1.48,1.00,8.90,99.90,1085762,27,20003,-74
2024-09-13 19:31:44,1.88,1.45,8.90,99.90,1088773,27,20072,-74
2024-09-13 19:32:15,2.78,1.85,8.90,99.90,1090183,27,20010,-74
2024-09-13 19:32:45,1.55,1.27,8.90,99.90,1093273,27,20020,-76
2024-09-13 19:33:16,1.65,1.30,8.90,99.90,1092556,27,20002,-74
2024-09-13 19:33:47,2.85,1.50,8.90,99.90,1096543,26,20001,-73
2024-09-13 19:34:18,4.07,1.67,8.90,99.90,1097217,26,20009,-74
2024-09-13 19:34:49,2.15,1.55,8.90,99.90,1093049,27,20434,-73
2024-09-13 19:35:20,2.38,1.38,8.90,99.90,1094965,27,20357,-74
2024-09-13 19:35:54,3.60,1.45,9.00,99.90,1097085,27,20013,-74
2024-09-13 19:36:25,2.35,1.45,9.00,99.90,1095957,27,20002,-74
2024-09-13 19:36:55,2.33,1.40,8.90,99.90,1089638,27,20076,-75
2024-09-13 19:37:26,1.52,1.30,9.00,99.90,1087545,27,20124,-74
2024-09-13 19:37:57,2.35,1.63,8.90,99.90,1090028,27,20003,-74
2024-09-13 19:38:27,1.48,1.35,8.90,99.90,1088894,27,20017,-78
2024-09-13 19:38:58,2.30,1.58,9.00,99.90,1090735,27,20010,-76
2024-09-13 19:39:29,2.28,1.88,9.00,99.90,1095235,27,20002,-74
2024-09-13 19:40:00,8.55,1.95,9.00,99.90,1095896,27,20001,-76
2024-09-13 19:40:30,1.85,1.42,9.00,99.90,1094455,26,20420,-74
2024-09-13 19:41:01,1.77,1.30,9.00,99.90,1088953,27,20042,-75
2024-09-13 19:41:32,3.00,1.60,9.00,99.90,1090175,27,20050,-76
2024-09-13 19:42:03,1.55,1.35,9.00,99.90,1095860,27,20473,-76
2024-09-13 19:42:34,2.03,1.48,9.00,99.90,1095587,26,20396,-80
2024-09-13 19:43:04,3.97,1.58,8.90,99.90,1095258,27,20093,-75
2024-09-13 19:43:35,2.08,1.50,8.90,99.90,1094064,26,20112,-76
2024-09-13 19:44:06,2.42,1.67,9.00,99.90,1094434,27,20013,-76
2024-09-13 19:44:38,2.25,1.45,9.00,99.90,1095395,27,20013,-75
2024-09-13 19:45:08,2.50,1.80,9.00,99.90,1095648,27,19993,-75
2024-09-13 19:45:39,2.03,1.52,8.90,99.90,1095193,27,20010,-75
2024-09-13 19:46:10,3.13,1.88,8.90,99.90,1095329,27,20021,-75
2024-09-13 19:46:41,2.10,1.42,8.90,99.90,1096054,27,20077,-75
2024-09-13 19:47:12,2.85,1.58,8.90,99.90,1095972,27,20072,-75
2024-09-13 19:47:43,2.50,1.60,8.90,99.90,1095931,26,20051,-75
2024-09-13 19:48:14,2.50,1.65,8.90,99.90,1095059,26,20441,-76
2024-09-13 19:48:44,1.50,1.40,8.90,99.90,1095266,27,20004,-75
2024-09-13 19:49:15,3.10,1.70,8.90,99.90,1095364,27,19998,-75
2024-09-13 19:49:47,2.58,1.70,8.90,99.90,1095743,26,20056,-76
2024-09-13 19:50:18,3.50,1.90,9.00,99.90,1095934,26,19997,-75
2024-09-13 19:50:53,2.92,2.05,9.00,99.90,1095445,27,20001,-75
2024-09-13 19:51:24,2.80,1.95,9.00,99.90,1095542,27,20072,-75
2024-09-13 19:51:55,3.30,2.10,9.00,99.90,1088210,27,20006,-75
2024-09-13 19:52:25,1.85,1.23,9.00,99.90,1089875,27,20009,-75
2024-09-13 19:52:56,1.90,1.50,9.00,99.90,1095832,27,19998,-75
2024-09-13 19:53:27,2.63,1.85,9.00,99.90,1096720,27,20551,-75
2024-09-13 19:53:58,2.47,1.80,9.00,99.90,1097004,26,20034,-75
2024-09-13 19:54:29,4.10,1.73,9.00,99.90,1097074,27,20335,-75
2024-09-13 19:54:59,3.53,1.80,9.00,99.90,1097181,27,20009,-75
2024-09-13 19:55:30,2.20,1.58,9.00,99.90,1097101,27,19993,-75
2024-09-13 19:56:01,2.65,1.60,9.00,99.90,1096524,27,19997,-75
2024-09-13 19:56:34,3.25,1.70,9.00,99.90,1096135,27,20469,-75
2024-09-13 19:57:05,1.92,1.50,9.00,99.90,1096759,27,20009,-75
2024-09-13 19:57:36,2.40,1.75,8.90,99.90,1096753,27,20431,-76
2024-09-13 19:58:08,1.48,1.30,9.00,99.90,1096414,27,20001,-75
2024-09-13 19:58:39,2.10,1.90,8.90,99.90,1096647,27,20009,-76
2024-09-13 19:59:46,2.33,1.45,8.90,99.90,1097225,27,20009,-75
2024-09-13 20:00:17,3.70,1.60,9.00,99.90,1089846,27,19999,-75
2024-09-13 20:00:53,3.30,2.03,8.90,99.90,1090190,27,19998,-75
2024-09-13 20:01:24,2.47,1.83,9.00,99.90,1089700,27,20002,-76
2024-09-13 20:01:54,1.70,1.38,8.90,99.90,1089703,27,20002,-75
2024-09-13 20:02:25,3.60,2.15,8.90,99.90,1082445,27,19999,-75
2024-09-13 20:03:03,3.10,1.98,9.00,99.90,1082822,27,19999,-75
2024-09-13 20:03:50,1.42,1.30,8.90,99.90,1081842,27,19995,-75
2024-09-13 20:04:20,3.28,2.05,9.00,99.90,1083110,27,20011,-75
2024-09-13 20:04:51,3.75,2.05,8.90,99.90,1086216,27,20458,-75
2024-09-13 20:05:22,3.00,1.60,9.00,99.90,1089225,27,20003,-75
2024-09-13 20:05:53,2.10,1.67,9.00,99.90,1096616,27,20071,-75
2024-09-13 20:06:24,4.43,1.98,9.00,99.90,1088798,27,20453,-74
2024-09-13 20:06:54,2.33,1.52,9.00,99.90,1082760,27,20007,-75
2024-09-13 20:07:25,3.83,1.80,9.00,99.90,1082732,27,20007,-74
2024-09-13 20:07:55,3.22,1.80,9.00,99.90,1082817,27,20003,-75
2024-09-13 20:08:26,2.63,1.63,9.00,99.90,1089802,27,20030,-75
2024-09-13 20:08:57,2.75,2.17,9.00,99.90,1096548,27,20106,-75
2024-09-13 20:09:27,2.20,1.42,9.00,99.90,1089531,27,20005,-75
2024-09-13 20:10:35,2.28,1.88,9.00,99.90,1089648,27,19998,-75
2024-09-13 20:11:10,2.47,1.50,9.00,99.90,1089669,27,20017,-75
2024-09-13 20:11:40,2.75,2.03,9.00,99.90,1090198,27,20463,-75
2024-09-13 20:12:12,2.70,1.65,9.00,99.90,1090000,27,19998,-75
2024-09-13 20:12:43,4.63,1.98,9.00,99.90,1096363,27,20329,-75
2024-09-13 20:13:14,6.65,2.40,9.00,99.90,1096667,27,20012,-75
2024-09-13 20:13:46,4.35,2.25,9.00,99.90,1096691,26,20350,-75
2024-09-13 20:14:17,7.63,2.70,9.00,99.90,1095954,27,20001,-75
2024-09-13 20:14:48,5.07,2.95,9.00,99.90,1094565,27,20015,-74
2024-09-13 20:15:19,4.07,2.38,9.00,99.90,1096794,27,19998,-75
2024-09-13 20:15:49,4.18,1.92,9.00,99.90,1097256,26,20352,-75
2024-09-13 20:16:22,6.40,2.85,9.00,99.90,1096454,27,20008,-75
2024-09-13 20:16:52,4.35,2.40,9.00,99.90,1096454,27,19998,-75
2024-09-13 20:17:24,4.80,2.67,9.00,99.90,1096705,27,19998,-75
2024-09-13 20:17:55,4.32,2.60,9.00,99.90,1096432,27,19997,-74
2024-09-13 20:18:25,4.88,2.45,9.00,99.90,1096612,27,20723,-74
2024-09-13 20:18:56,3.85,2.45,9.00,99.90,1096551,27,20482,-75
2024-09-13 20:19:27,4.88,2.75,9.00,99.90,1096706,27,19998,-74
2024-09-13 20:19:57,2.72,2.17,9.00,99.90,1096206,27,19997,-75
2024-09-13 20:20:28,3.15,1.80,9.00,99.90,1096737,27,19994,-75
2024-09-13 20:20:59,2.15,1.60,9.00,99.90,1096657,27,20012,-74
2024-09-13 20:21:29,3.97,1.73,9.00,99.90,1096562,27,20017,-75
2024-09-13 20:22:00,1.77,1.63,9.00,99.90,1096203,27,20412,-75
2024-09-13 20:22:31,2.72,1.85,9.10,99.90,1097372,27,20020,-74
2024-09-13 20:23:02,2.13,1.48,9.00,99.90,1097287,27,20334,-74
2024-09-13 20:23:33,2.13,1.50,9.00,99.90,1097070,27,20473,-74
2024-09-13 20:24:04,2.72,1.92,9.00,99.90,1096593,26,19993,-75
2024-09-13 20:24:35,2.03,1.60,9.00,99.90,1103734,26,20046,-75
2024-09-13 20:25:05,1.60,1.48,9.10,99.90,1104547,26,20083,-75
2024-09-13 20:25:36,2.65,1.52,9.00,99.90,1093020,27,20001,-75
2024-09-13 20:26:11,2.58,1.90,9.10,99.90,1093433,27,20446,-74
2024-09-13 20:26:41,3.65,2.17,9.00,99.90,1096794,27,20392,-75
2024-09-13 20:27:12,1.75,1.35,9.10,99.90,1097465,27,20002,-75
2024-09-13 20:27:42,2.53,1.83,9.10,99.90,1093697,27,20009,-75
2024-09-13 20:28:13,3.35,2.40,9.10,99.90,1090627,27,20347,-75
2024-09-13 20:28:44,3.20,1.98,9.10,99.90,1094546,27,20164,-75
2024-09-13 20:29:14,2.45,1.75,9.10,99.90,1097351,27,20012,-75
2024-09-13 20:29:45,2.28,1.60,9.10,99.90,1092503,27,20473,-75
2024-09-13 20:30:15,2.38,1.90,9.10,99.90,1095329,27,20029,-74
2024-09-13 20:30:51,2.13,1.45,9.10,99.90,1092702,27,19997,-75
2024-09-13 20:31:22,2.80,1.50,9.10,99.90,1090533,27,20361,-75
2024-09-13 20:31:52,2.35,1.50,9.10,99.90,1096276,27,20013,-75
2024-09-13 20:32:24,2.35,1.50,9.10,99.90,1097640,27,20008,-75
2024-09-13 20:32:54,1.88,1.65,9.10,99.90,1097613,26,20016,-75
2024-09-13 20:33:25,3.50,1.90,9.10,99.90,1097532,26,20016,-75
2024-09-13 20:33:55,4.50,1.70,9.20,99.90,1090679,27,20021,-73
2024-09-13 20:34:26,1.60,1.30,9.10,99.90,1090674,27,20444,-72
2024-09-13 20:34:57,1.92,1.52,9.10,99.90,1097502,27,20045,-72
2024-09-13 20:35:27,1.70,1.55,9.10,99.90,1097449,27,20349,-73
2024-09-13 20:35:58,1.42,1.33,9.10,99.90,1097501,27,20001,-72
2024-09-13 20:36:29,2.28,1.48,9.10,99.90,1096621,27,20006,-73
2024-09-13 20:36:59,3.22,1.95,9.10,99.90,1097715,27,20029,-73
2024-09-13 20:37:30,2.53,1.70,9.20,99.90,1097485,27,20392,-73
2024-09-13 20:38:01,2.35,1.63,9.10,99.90,1097268,27,20013,-73
2024-09-13 20:38:31,2.75,1.80,9.10,99.90,1097199,27,19998,-73
2024-09-13 20:39:02,2.55,1.55,9.10,99.90,1097334,27,20001,-73
2024-09-13 20:39:33,2.38,1.92,9.10,99.90,1090218,27,19998,-73
2024-09-13 20:40:04,2.17,1.55,9.10,99.90,1090203,27,20014,-73
2024-09-13 20:40:35,3.45,1.98,9.10,99.90,1097268,27,20408,-73
2024-09-13 20:41:05,2.60,1.80,9.10,99.90,1097704,26,20541,-73
2024-09-13 20:41:36,2.53,1.75,9.10,99.90,1103996,26,20453,-73
2024-09-13 20:42:08,2.13,1.70,9.10,99.90,1097473,27,20041,-73
2024-09-13 20:42:39,2.55,1.92,9.10,99.90,1097792,26,19997,-73
2024-09-13 20:43:10,2.05,1.52,9.10,99.90,1097631,27,19998,-73
2024-09-13 20:43:41,3.70,1.70,9.10,99.90,1097667,26,20002,-73
2024-09-13 20:44:12,2.05,1.75,9.10,99.90,1097504,26,20054,-73
2024-09-13 20:44:42,3.13,1.98,9.10,99.90,1097759,27,20024,-73
2024-09-13 20:45:13,3.10,1.92,9.10,99.90,1097639,27,20008,-73
2024-09-13 20:45:57,1.58,1.33,9.10,99.90,1097782,27,19998,-73
2024-09-13 20:46:28,1.92,1.58,9.10,99.90,1096428,27,20338,-73
2024-09-13 20:46:58,1.50,1.40,9.10,99.90,1097477,27,19994,-74
2024-09-13 20:47:29,3.50,1.58,9.10,99.90,1096002,27,20002,-74
2024-09-13 20:47:59,1.77,1.52,9.10,99.90,1095722,27,20466,-74
2024-09-13 20:48:32,2.95,1.75,9.10,99.90,1095790,27,20001,-73
2024-09-13 20:49:02,3.53,1.70,9.10,99.90,1096191,27,20005,-74
2024-09-13 20:49:33,2.13,1.92,9.10,99.90,1096558,27,20358,-73
2024-09-13 20:50:04,2.50,1.30,9.10,99.90,1097510,27,19998,-73
2024-09-13 20:50:34,2.38,1.50,9.10,99.90,1097634,27,19994,-74
2024-09-13 20:51:05,3.33,1.33,9.10,99.90,1096478,27,20022,-73
2024-09-13 20:51:36,2.72,1.48,9.10,99.90,1097392,27,19998,-73
2024-09-13 20:52:07,2.92,2.03,9.10,99.90,1097292,27,19994,-73
2024-09-13 20:52:38,2.00,1.52,9.10,99.90,1090305,27,19994,-73
2024-09-13 20:53:08,2.25,1.52,9.10,99.90,1097484,27,20433,-73
2024-09-13 20:53:39,2.55,1.58,9.10,99.90,1097505,26,20063,-73
2024-09-13 20:54:10,3.30,1.33,9.10,99.90,1097395,27,20052,-74
2024-09-13 20:54:40,2.78,1.73,9.10,99.90,1097613,27,19998,-74
2024-09-13 20:55:12,2.80,1.80,9.10,99.90,1097702,27,19997,-73
2024-09-13 20:55:43,1.80,1.50,9.10,99.90,1097742,26,20378,-73
2024-09-13 20:56:13,2.60,1.65,9.10,99.90,1097250,27,20024,-73
2024-09-13 20:56:44,2.25,1.75,9.10,99.90,1097574,27,20425,-73
2024-09-13 20:57:15,2.30,1.67,9.10,99.90,1097323,27,20453,-73
2024-09-13 20:57:45,2.38,1.58,9.10,99.90,1090096,27,20037,-74
2024-09-13 20:58:16,1.83,1.63,9.20,99.90,1090165,27,20018,-74
2024-09-13 20:58:47,2.55,1.70,9.10,99.90,1090305,27,20072,-73
2024-09-13 20:59:17,2.72,1.58,9.10,99.90,1097359,27,20477,-74
2024-09-13 20:59:48,1.83,1.60,9.20,99.90,1090181,27,19994,-74
2024-09-13 21:00:19,4.25,1.38,9.10,99.90,1097305,27,20539,-74
2024-09-13 21:01:05,2.20,1.80,9.10,99.90,1097154,27,20006,-74
2024-09-13 21:01:36,2.72,1.20,9.10,99.90,1101303,26,20013,-73
2024-09-13 21:02:09,1.88,1.75,9.10,99.90,1104470,26,20030,-74
2024-09-13 21:02:39,2.15,1.40,9.10,99.90,1104236,26,20477,-74
2024-09-13 21:03:10,1.50,1.30,9.10,99.90,1103767,26,20055,-74
2024-09-13 21:03:41,1.70,1.50,9.10,99.90,1097632,26,20071,-73
2024-09-13 21:04:12,2.28,1.60,9.10,99.90,1097718,26,20005,-74
2024-09-13 21:04:42,1.63,1.30,9.10,99.90,1097569,27,20005,-74
2024-09-13 21:05:14,1.58,1.33,9.10,99.90,1097524,27,20008,-74
2024-09-13 21:06:03,1.88,1.30,9.10,99.90,1097298,27,20300,-74
2024-09-13 21:06:33,1.88,1.40,9.10,99.90,1096624,27,20020,-74
2024-09-13 21:07:04,1.65,1.40,9.10,99.90,1097087,27,20040,-74
2024-09-13 21:07:34,1.50,1.23,9.10,99.90,1097409,27,20009,-74
2024-09-13 21:08:05,1.25,1.15,9.10,99.90,1097444,27,19998,-74
2024-09-13 21:08:36,1.92,1.63,9.10,99.90,1097735,27,20410,-74
2024-09-13 21:09:06,2.75,1.20,9.10,99.90,1097343,27,20618,-74
2024-09-13 21:09:37,1.58,1.38,9.10,99.90,1097538,27,20014,-74
2024-09-13 21:10:08,1.77,1.50,9.10,99.90,1097732,27,20002,-75
2024-09-13 21:10:38,2.65,1.52,9.10,99.90,1097677,27,20055,-75
2024-09-13 21:11:09,2.70,1.70,9.10,99.90,1097572,27,20337,-75
2024-09-13 21:11:40,2.67,1.48,9.10,99.90,1097327,27,20005,-75
2024-09-13 21:12:10,2.13,1.20,9.20,99.90,1097300,27,20076,-75
2024-09-13 21:12:41,2.47,1.52,9.20,99.90,1097218,27,20013,-74
2024-09-13 21:13:12,2.05,1.63,9.20,99.90,1097019,27,20012,-74
2024-09-13 21:13:43,1.58,1.48,9.20,99.90,1097621,26,20001,-74
2024-09-13 21:14:14,3.80,1.55,9.20,99.90,1097644,27,19997,-74
2024-09-13 21:14:44,2.63,1.45,9.20,99.90,1097724,27,20528,-74
2024-09-13 21:15:15,1.33,1.17,9.10,99.90,1096800,27,19993,-74
2024-09-13 21:15:45,2.05,1.27,9.10,99.90,1097323,27,20013,-75
2024-09-13 21:16:18,3.03,1.60,9.20,99.90,1096656,27,20010,-74
2024-09-13 21:16:49,1.42,1.10,9.10,99.90,1097375,27,20009,-74
2024-09-13 21:17:19,2.17,1.15,9.10,99.90,1096954,27,20036,-74
2024-09-13 21:17:50,2.08,1.35,9.20,99.90,1097078,27,20001,-75
2024-09-13 21:18:21,2.40,1.30,9.10,99.90,1097217,27,20691,-74
2024-09-13 21:18:54,1.42,1.30,9.10,99.90,1097268,27,20010,-74
2024-09-13 21:19:25,1.42,1.10,9.10,99.90,1097079,27,19998,-74
2024-09-13 21:19:55,2.35,1.67,9.10,99.90,1097080,27,20369,-74
2024-09-13 21:20:26,3.30,1.65,9.10,99.90,1097249,27,20400,-74
2024-09-13 21:20:58,2.10,1.50,9.10,99.90,1097176,27,20404,-74
2024-09-13 21:21:29,1.23,1.08,9.10,99.90,1089992,27,20026,-74
2024-09-13 21:22:00,2.10,1.38,9.20,99.90,1082088,27,20488,-75
2024-09-13 21:22:31,4.60,1.40,9.10,99.90,1076831,27,20010,-74
2024-09-13 21:23:01,1.80,1.25,9.10,99.90,1083556,27,20002,-74
2024-09-13 21:23:35,1.35,1.20,9.10,99.90,1090303,27,19998,-74
2024-09-13 21:24:06,3.28,1.52,9.10,99.90,1097305,27,20072,-74
2024-09-13 21:24:36,3.17,1.20,9.20,99.90,1097316,27,19997,-74
2024-09-13 21:25:07,2.97,1.52,9.10,99.90,1097283,27,19994,-75
2024-09-13 21:25:38,1.63,1.13,9.20,99.90,1097050,27,19994,-74
2024-09-13 21:26:09,1.65,1.20,9.20,99.90,1096672,27,19993,-74
2024-09-13 21:26:40,1.77,1.30,9.20,99.90,1097614,27,19997,-74
2024-09-13 21:27:10,2.00,1.50,9.20,99.90,1097254,27,20454,-72
2024-09-13 21:27:41,1.50,1.40,9.20,99.90,1097075,27,20026,-74
2024-09-13 21:28:11,2.60,1.85,9.20,99.90,1097037,27,20004,-73
2024-09-13 21:28:42,1.88,1.17,9.20,99.90,1097240,27,20009,-74
2024-09-13 21:29:13,2.08,1.10,9.10,99.90,1097554,27,19994,-73
2024-09-13 21:29:43,4.47,1.33,9.10,99.90,1096944,27,20014,-74
2024-09-13 21:30:14,3.42,2.28,9.10,99.90,1097013,27,20008,-74
2024-09-13 21:30:45,2.33,1.42,9.10,99.90,1097188,27,20369,-74
2024-09-13 21:31:15,1.73,1.20,9.10,99.90,1090414,27,20041,-74
2024-09-13 21:31:46,1.77,1.20,9.10,99.90,1097143,27,20005,-74
2024-09-13 21:32:16,2.78,1.00,9.10,99.90,1097077,27,19998,-74
2024-09-13 21:32:47,1.17,1.00,9.10,99.90,1097229,27,20000,-74
2024-09-13 21:33:18,1.58,0.90,9.10,99.90,1096838,27,19998,-73
2024-09-13 21:33:48,1.35,1.20,9.10,99.90,1096859,26,20005,-73
2024-09-13 21:34:19,1.17,1.08,9.10,99.90,1097420,27,19998,-73
2024-09-13 21:34:49,1.95,1.33,9.10,99.90,1097637,27,19997,-74
2024-09-13 21:35:20,1.30,1.20,9.10,99.90,1097569,27,19994,-73
2024-09-13 21:35:51,1.23,0.85,9.10,99.90,1097565,27,20485,-73
2024-09-13 21:36:22,1.58,1.00,9.10,99.90,1096785,27,20453,-74
2024-09-13 21:36:52,1.20,1.10,9.10,99.90,1096970,27,20493,-73
2024-09-13 21:37:23,1.23,0.70,9.10,99.90,1097219,27,20030,-73
2024-09-13 21:37:54,1.92,1.08,9.10,99.90,1089923,27,19994,-74
2024-09-13 21:38:24,1.10,1.00,9.10,99.90,1090103,27,19998,-73
2024-09-13 21:38:55,1.15,1.05,9.10,99.90,1097339,27,20582,-74
2024-09-13 21:39:26,2.75,1.08,9.10,99.90,1097240,27,19997,-74
2024-09-13 21:39:56,2.00,1.20,9.10,99.90,1095864,27,20424,-74
2024-09-13 21:40:27,2.20,1.00,9.10,99.90,1097015,27,19997,-74
2024-09-13 21:40:58,1.73,1.25,9.10,99.90,1097213,27,19997,-74
2024-09-13 21:41:28,1.10,1.00,9.10,99.90,1097166,27,20068,-74
2024-09-13 21:41:59,1.00,0.90,9.10,99.90,1097591,27,20009,-74
2024-09-13 21:42:30,1.48,0.95,9.10,99.90,1097374,27,19998,-74
2024-09-13 21:43:00,1.52,1.33,9.10,99.90,1097605,26,20072,-74
2024-09-13 21:43:31,1.77,1.20,9.20,99.90,1097147,26,20520,-74
2024-09-13 21:44:02,1.20,1.10,9.10,99.90,1097263,27,19997,-74
2024-09-13 21:44:32,1.75,1.30,9.10,99.90,1097150,27,20323,-74
2024-09-13 21:45:03,1.90,1.42,9.10,99.90,1097194,27,20009,-74
2024-09-13 21:45:34,1.48,1.10,9.20,99.90,1097600,26,19994,-74
2024-09-13 21:46:05,1.50,1.30,9.20,99.90,1097105,27,20468,-75
2024-09-13 21:46:36,1.40,0.90,9.10,99.90,1097407,26,20068,-74
2024-09-13 21:47:06,1.42,1.10,9.10,99.90,1097613,27,19993,-74
2024-09-13 21:47:37,1.85,1.30,9.10,99.90,1097482,27,20426,-74
2024-09-13 21:48:07,1.25,1.15,9.10,99.90,1097350,27,20005,-75
2024-09-13 21:48:39,2.45,1.48,9.10,99.90,1096837,27,19993,-73
2024-09-13 21:49:09,2.38,1.42,9.20,99.90,1097224,27,20068,-73
2024-09-13 21:49:40,5.93,1.10,9.20,99.90,1089904,27,20085,-74
2024-09-13 21:50:11,1.60,1.20,9.20,99.90,1090509,27,20068,-74
2024-09-13 21:50:42,1.67,0.95,9.20,99.90,1096805,27,19994,-74
2024-09-13 21:51:13,2.47,1.15,9.20,99.90,1097312,27,20341,-75
2024-09-13 21:51:43,1.90,1.27,9.20,99.90,1097534,26,19993,-73
2024-09-13 21:52:14,3.40,1.40,9.20,99.90,1097295,27,20067,-74
2024-09-13 21:52:45,1.15,1.00,9.20,99.90,1096885,27,20025,-75
2024-09-13 21:53:15,1.80,1.20,9.20,99.90,1097235,27,19994,-74
2024-09-13 21:53:46,3.45,1.50,9.20,99.90,1097034,26,20042,-75
2024-09-13 21:54:17,4.95,1.30,9.20,99.90,1097094,27,20001,-75
2024-09-13 21:54:47,3.45,1.17,9.20,99.90,1097123,27,20005,-75
2024-09-13 21:55:18,1.60,1.33,9.20,99.90,1090102,27,19998,-75
2024-09-13 21:55:53,1.30,1.15,9.30,99.90,1090374,27,19998,-75
2024-09-13 21:56:23,2.50,1.10,9.20,99.90,1096556,27,20006,-75
2024-09-13 21:56:54,1.52,1.13,9.30,99.90,1090985,27,20026,-74
2024-09-13 21:57:24,1.95,1.20,9.30,99.90,1097130,27,20403,-75
2024-09-13 21:57:55,4.78,1.75,9.30,99.90,1089901,27,20010,-75
2024-09-13 21:58:26,1.27,1.08,9.20,99.90,1090269,27,20010,-73
2024-09-13 21:58:56,2.15,1.50,9.30,99.90,1097057,27,20007,-75
2024-09-13 21:59:27,1.60,1.35,9.30,99.90,1089831,27,20046,-75
2024-09-13 21:59:58,1.58,1.20,9.30,99.90,1083104,27,20424,-74
2024-09-13 22:00:28,2.40,1.30,9.30,99.90,1090138,27,19999,-74
2024-09-13 22:01:00,1.50,1.08,9.30,99.90,1083277,27,20003,-75
2024-09-13 22:01:31,2.20,1.20,9.30,99.90,1083415,27,20096,-74
2024-09-13 22:02:02,2.47,1.30,9.30,99.90,1081977,27,20399,-75
2024-09-13 22:02:33,1.35,1.10,9.30,99.90,1083064,27,19999,-75
2024-09-13 22:03:04,1.23,1.00,9.30,99.90,1083474,27,19995,-74
2024-09-13 22:03:34,1.15,0.98,9.30,99.90,1090509,27,20005,-74
2024-09-13 22:04:05,1.30,1.10,9.30,99.90,1097154,27,19993,-75
2024-09-13 22:04:35,1.23,1.00,9.30,99.90,1097587,27,19993,-75
2024-09-13 22:05:06,2.53,1.17,9.30,99.90,1097514,27,19997,-74
2024-09-13 22:05:37,3.67,1.10,9.30,99.90,1097283,27,20067,-75
2024-09-13 22:06:15,1.48,1.30,9.30,99.90,1096331,27,20005,-74
2024-09-13 22:06:46,1.70,1.00,9.30,99.90,1097200,27,20001,-74
2024-09-13 22:07:16,1.05,0.95,9.30,99.90,1089988,27,19998,-74
2024-09-13 22:07:47,1.17,1.05,9.40,99.90,1092079,27,20328,-74
2024-09-13 22:08:18,2.47,1.08,9.30,99.90,1097084,27,20001,-74
2024-09-13 22:08:50,1.65,0.90,9.30,99.90,1097274,27,19994,-74
2024-09-13 22:09:20,4.53,1.20,9.30,99.90,1097007,27,19998,-74
2024-09-13 22:09:52,3.15,1.10,9.40,99.90,1097001,27,20001,-74
2024-09-13 22:10:23,2.65,1.63,9.40,99.90,1097137,27,19997,-74
2024-09-13 22:10:55,1.98,1.48,9.40,99.90,1097191,27,20033,-74
2024-09-13 22:11:26,1.88,1.05,9.30,99.90,1097227,26,20001,-72
2024-09-13 22:11:57,1.65,1.17,9.30,99.90,1097526,27,20009,-73
2024-09-13 22:12:28,1.58,1.15,9.30,99.90,1097448,27,20032,-74
2024-09-13 22:12:58,1.95,1.25,9.30,99.90,1097626,26,19998,-74
2024-09-13 22:13:29,1.20,1.10,9.30,99.90,1097308,26,19998,-74
2024-09-13 22:14:02,1.75,1.20,9.40,99.90,1097538,27,20079,-72
2024-09-13 22:14:33,1.20,1.10,9.30,99.90,1097579,26,20005,-74
2024-09-13 22:15:04,2.35,1.50,9.30,99.90,1097592,27,20372,-74
2024-09-13 22:15:34,1.13,1.05,9.30,99.90,1097390,26,20482,-73
2024-09-13 22:16:10,2.63,1.02,9.40,99.90,1096786,27,20012,-73
2024-09-13 22:16:41,1.35,1.10,9.40,99.90,1097102,27,19998,-74
2024-09-13 22:17:12,2.80,1.10,9.40,99.90,1089957,27,19994,-73
2024-09-13 22:17:43,1.58,1.05,9.30,99.90,1089848,27,20050,-73
2024-09-13 22:18:14,0.95,0.90,9.40,99.90,1090176,27,20033,-73
2024-09-13 22:18:45,1.52,1.42,9.40,99.90,1097241,27,20033,-73
2024-09-13 22:19:15,1.67,1.45,9.40,99.90,1097573,27,20029,-73
2024-09-13 22:19:46,1.92,1.33,9.40,99.90,1097230,27,20006,-71
2024-09-13 22:20:17,3.13,1.30,9.40,99.90,1097537,26,20009,-74
2024-09-13 22:20:51,2.15,1.25,9.40,99.90,1097481,27,20081,-74
2024-09-13 22:21:22,1.45,1.10,9.40,99.90,1097600,26,20001,-74
2024-09-13 22:21:52,2.35,1.30,9.40,99.90,1097262,27,20001,-73
2024-09-13 22:22:23,1.25,1.02,9.40,99.90,1097469,27,20037,-74
2024-09-13 22:22:53,2.15,1.17,9.40,99.90,1097561,27,20013,-74
2024-09-13 22:23:25,1.38,1.20,9.40,99.90,1096979,26,19997,-72
2024-09-13 22:23:56,1.10,1.10,9.40,99.90,1089768,27,19994,-72
2024-09-13 22:24:27,1.10,1.00,9.40,99.90,1089950,27,20339,-74
2024-09-13 22:24:58,0.98,0.90,9.40,99.90,1083811,27,20003,-74
2024-09-13 22:25:28,1.27,1.10,9.40,99.90,1090294,27,20013,-73
2024-09-13 22:26:06,3.75,1.30,9.40,99.90,1097016,27,20037,-74
2024-09-13 22:26:36,2.28,1.40,9.40,99.90,1098894,26,20049,-74
2024-09-13 22:27:07,1.33,1.20,9.40,99.90,1104211,26,20430,-74
2024-09-13 22:27:38,1.40,1.30,9.40,99.90,1104219,26,20731,-74
2024-09-13 22:28:08,1.20,1.10,9.40,99.90,1103764,26,20051,-73
2024-09-13 22:28:41,1.40,1.20,9.40,99.90,1097582,27,20002,-74
2024-09-13 22:29:12,1.15,0.95,9.40,99.90,1097649,26,20078,-74
2024-09-13 22:29:42,1.30,1.20,9.40,99.90,1097292,27,20097,-73
2024-09-13 22:30:14,1.65,1.20,9.40,99.90,1097393,27,20338,-74
2024-09-13 22:30:44,1.50,1.10,9.40,99.90,1097461,26,20438,-74
2024-09-13 22:31:18,2.88,1.80,9.40,99.90,1097586,27,20002,-74
2024-09-13 22:31:48,4.03,1.05,9.30,99.90,1097480,26,20012,-73
2024-09-13 22:32:19,1.23,1.15,9.30,99.90,1097271,27,20001,-73
2024-09-13 22:32:50,1.38,1.08,9.30,99.90,1097395,27,20048,-73
2024-09-13 22:33:20,1.23,1.00,9.30,99.90,1096999,26,20017,-71
2024-09-13 22:33:53,1.10,0.98,9.30,99.90,1097101,27,20012,-73
2024-09-13 22:34:23,1.42,1.00,9.30,99.90,1096797,27,20457,-73
2024-09-13 22:34:54,1.40,1.20,9.30,99.90,1097162,27,20013,-74
2024-09-13 22:35:25,2.55,1.10,9.30,99.90,1096865,27,20009,-73
2024-09-13 22:35:58,3.05,1.48,9.30,99.90,1097007,27,19998,-73
2024-09-13 22:36:29,0.93,0.82,9.30,99.90,1096629,26,20009,-73
2024-09-13 22:36:59,1.35,1.10,9.30,99.90,1096843,27,20052,-74
2024-09-13 22:37:30,1.80,1.05,9.30,99.90,1097146,27,20016,-74
2024-09-13 22:38:00,1.20,1.10,9.30,99.90,1096810,27,20068,-73
2024-09-13 22:38:33,1.33,1.00,9.30,99.90,1096926,27,20506,-73
2024-09-13 22:39:04,1.38,0.98,9.30,99.90,1097600,26,20009,-74
2024-09-13 22:39:34,1.40,1.15,9.30,99.90,1097551,27,20013,-73
2024-09-13 22:40:05,1.67,1.33,9.30,99.90,1097232,27,20002,-73
2024-09-13 22:40:36,1.60,1.50,9.30,99.90,1097364,26,19997,-74
2024-09-13 22:41:10,1.40,1.27,9.30,99.90,1097312,27,20009,-73
2024-09-13 22:41:40,1.30,1.10,9.30,99.90,1096885,27,20438,-73
2024-09-13 22:42:11,1.85,1.38,9.30,99.90,1097091,27,20008,-73
2024-09-13 22:42:42,1.20,1.10,9.40,99.90,1096891,27,20021,-74
2024-09-13 22:43:13,1.70,1.13,9.40,99.90,1083170,27,20003,-72
2024-09-13 22:43:46,1.73,1.30,9.40,99.90,1089915,27,20477,-74
2024-09-13 22:44:17,1.55,1.20,9.40,99.90,1090041,27,20002,-73
2024-09-13 22:44:50,1.00,0.90,9.40,99.90,1091089,26,20044,-74
2024-09-13 22:45:20,2.25,1.27,9.40,99.90,1102882,26,20001,-74
2024-09-13 22:46:05,2.13,1.20,9.40,99.90,1097385,27,20001,-73
2024-09-13 22:46:36,1.25,1.15,9.40,99.90,1097533,26,20001,-73
2024-09-13 22:47:07,1.35,1.20,9.30,99.90,1096683,27,20009,-74
2024-09-13 22:47:37,1.10,0.90,9.30,99.90,1096998,27,20414,-73
2024-09-13 22:48:08,1.73,1.08,9.30,99.90,1096940,27,20807,-74
2024-09-13 22:48:40,1.92,1.05,9.30,99.90,1097036,27,20037,-72
2024-09-13 22:49:10,1.88,1.05,9.30,99.90,1097294,26,20016,-72
2024-09-13 22:49:41,0.88,0.88,9.30,99.90,1097175,27,20001,-73
2024-09-13 22:50:12,1.33,1.23,9.30,99.90,1097310,27,20346,-74
2024-09-13 22:50:43,1.17,0.95,9.20,99.90,1097409,26,20449,-72
2024-09-13 22:51:19,0.98,0.75,9.20,99.90,1097053,27,20006,-73
2024-09-13 22:51:50,1.52,1.17,9.20,99.90,1097518,26,20001,-74
2024-09-13 22:52:21,3.05,1.38,9.10,99.90,1097472,27,20323,-73
2024-09-13 22:52:51,1.15,1.05,9.10,99.90,1097404,27,20029,-74
2024-09-13 22:53:22,1.17,1.08,9.10,99.90,1097125,26,20067,-74
2024-09-13 22:53:53,3.15,1.20,9.10,99.90,1097158,27,20064,-72
2024-09-13 22:54:23,1.13,1.00,9.10,99.90,1096857,27,20012,-73
2024-09-13 22:54:54,1.10,1.00,9.10,99.90,1097030,27,20366,-74
2024-09-13 22:55:24,1.02,0.98,9.10,99.90,1096691,27,20010,-74
2024-09-13 22:55:56,1.48,1.15,9.20,99.90,1097411,27,20075,-73
2024-09-13 22:56:26,1.20,1.00,9.10,99.90,1096843,26,20070,-74
2024-09-13 22:56:57,2.22,0.98,9.10,99.90,1097013,27,20409,-74
2024-09-13 22:57:28,1.40,1.13,9.10,99.90,1096584,27,20030,-74
2024-09-13 22:57:58,1.52,1.42,9.10,99.90,1096773,27,20397,-75
2024-09-13 22:58:30,1.42,1.15,9.10,99.90,1097028,27,20002,-74
2024-09-13 22:59:01,1.63,1.20,9.10,99.90,1097407,26,19998,-71
2024-09-13 22:59:32,1.30,1.20,9.10,99.90,1097107,27,20341,-74
2024-09-13 23:00:06,1.27,1.10,9.10,99.90,1097210,26,19997,-73
2024-09-13 23:00:37,3.22,2.20,9.10,99.90,1097367,26,19998,-73
2024-09-13 23:01:09,2.50,1.33,9.10,99.90,1097338,27,20012,-74
2024-09-13 23:01:39,2.47,1.50,9.10,99.90,1096733,27,20401,-74
2024-09-13 23:02:10,1.27,1.02,9.20,99.90,1097023,27,20095,-75
2024-09-13 23:02:40,2.20,1.30,9.20,99.90,1097015,27,19998,-75
2024-09-13 23:03:11,1.27,1.15,9.20,99.90,1096918,27,20002,-74
2024-09-13 23:03:42,1.50,1.10,9.20,99.90,1097042,26,20349,-75
2024-09-13 23:04:14,2.50,1.30,9.20,99.90,1097316,27,20474,-74
2024-09-13 23:04:45,2.00,1.20,9.20,99.90,1097267,26,20140,-72
2024-09-13 23:05:15,1.63,1.10,9.20,99.90,1097198,27,20080,-74
2024-09-13 23:05:53,1.65,1.35,9.20,99.90,1097148,27,20413,-75
2024-09-13 23:06:24,1.27,1.10,9.20,99.90,1096869,26,19998,-74
2024-09-13 23:06:54,1.90,1.45,9.20,99.90,1097444,27,20067,-74
2024-09-13 23:07:25,1.90,1.60,9.20,99.90,1097381,27,20345,-72
2024-09-13 23:07:55,1.65,1.33,9.10,99.90,1096928,27,20026,-74
2024-09-13 23:08:27,2.50,1.50,9.10,99.90,1097282,27,20358,-74
2024-09-13 23:08:57,1.50,1.17,9.10,99.90,1097389,26,20001,-74
2024-09-13 23:09:28,1.73,1.42,9.10,99.90,1097311,27,20001,-74
2024-09-13 23:09:58,1.77,1.10,9.10,99.90,1096450,27,19997,-75
2024-09-13 23:10:29,1.88,1.40,9.10,99.90,1096948,27,19998,-73
2024-09-13 23:11:02,1.40,1.30,9.10,99.90,1096949,27,20009,-77
2024-09-13 23:11:32,2.15,1.17,9.10,99.90,1096926,27,20009,-75
2024-09-13 23:12:04,2.58,1.10,9.10,99.90,1096667,27,20437,-74
2024-09-13 23:12:34,1.80,1.15,9.10,99.90,1089620,27,20481,-75
2024-09-13 23:13:05,4.65,1.25,9.10,99.90,1089940,27,20005,-72
2024-09-13 23:13:36,1.52,1.00,9.20,99.90,1090035,27,20036,-74
2024-09-13 23:14:07,1.52,1.05,9.20,99.90,1089647,27,20447,-75
2024-09-13 23:14:37,2.17,1.50,9.20,99.90,1089756,27,20076,-74
2024-09-13 23:15:08,1.30,1.10,9.20,99.90,1083211,27,20035,-75
2024-09-13 23:15:39,2.33,1.20,9.20,99.90,1089921,27,20105,-75
2024-09-13 23:16:11,3.45,1.23,9.20,99.90,1096077,27,20005,-74
2024-09-13 23:16:41,1.42,1.33,9.20,99.90,1090538,27,19999,-75
2024-09-13 23:17:12,2.05,1.10,9.20,99.90,1096956,27,20009,-75
2024-09-13 23:17:43,1.67,1.10,9.20,99.90,1096769,27,20079,-75
2024-09-13 23:18:13,2.63,1.00,9.30,99.90,1096554,27,19997,-74
2024-09-13 23:18:46,1.60,1.05,9.30,99.90,1096712,27,20001,-75
2024-09-13 23:19:16,8.68,1.55,9.30,99.90,1096961,27,20076,-75
2024-09-13 23:19:47,1.10,0.93,9.30,99.90,1089672,27,20021,-74
2024-09-13 23:20:18,1.20,1.00,9.30,99.90,1084247,27,20030,-77
2024-09-13 23:20:49,1.55,1.25,9.30,99.90,1090764,27,20002,-76
2024-09-13 23:21:20,3.80,1.00,9.30,99.90,1091159,27,20002,-77
2024-09-13 23:21:51,1.10,1.00,9.40,99.90,1098125,27,19997,-77
2024-09-13 23:22:21,2.05,1.25,9.30,99.90,1097227,27,20481,-73
2024-09-13 23:22:52,1.77,1.48,9.40,99.90,1097527,27,19997,-77
2024-09-13 23:23:23,1.55,1.27,9.40,99.90,1097092,26,20005,-77
2024-09-13 23:23:54,1.60,1.17,9.40,99.90,1097556,26,19997,-75
2024-09-13 23:24:25,1.52,1.15,9.40,99.90,1103733,26,20426,-74
2024-09-13 23:24:55,1.15,1.00,9.40,99.90,1103663,26,20015,-73
2024-09-13 23:25:26,1.35,1.02,9.40,99.90,1097212,27,20002,-75
2024-09-13 23:25:57,1.17,1.05,9.40,99.90,1097274,27,20096,-75
2024-09-13 23:26:27,1.70,1.20,9.40,99.90,1095854,27,20334,-74
2024-09-13 23:26:58,1.02,0.90,9.40,99.90,1089775,27,20009,-76
2024-09-13 23:27:28,1.40,1.30,9.40,99.90,1089812,27,20002,-76
2024-09-13 23:28:01,2.55,1.25,9.40,99.90,1089771,27,19998,-72
2024-09-13 23:28:32,2.47,1.25,9.40,99.90,1096765,27,20374,-75
2024-09-13 23:29:03,1.65,1.17,9.40,99.90,1096801,27,20002,-75
2024-09-13 23:29:33,1.30,1.20,9.40,99.90,1096879,27,20016,-72
2024-09-13 23:30:04,1.17,1.10,9.40,99.90,1096605,27,20001,-75
2024-09-13 23:30:35,1.63,1.23,9.40,99.90,1096752,27,20020,-75
2024-09-13 23:31:08,1.85,1.08,9.40,99.90,1097187,27,20016,-74
2024-09-13 23:31:39,1.90,1.27,9.40,99.90,1097300,26,20049,-75
2024-09-13 23:32:10,1.77,1.10,9.40,99.90,1089693,27,20106,-75
2024-09-13 23:32:40,1.95,1.20,9.40,99.90,1089560,27,20462,-75
2024-09-13 23:33:11,1.63,1.20,9.40,99.90,1089721,27,20500,-75
2024-09-13 23:33:44,1.60,1.05,9.40,99.90,1089859,27,20063,-73
2024-09-13 23:34:14,1.55,1.20,9.40,99.90,1089857,27,19998,-73
2024-09-13 23:34:45,2.55,1.52,9.50,99.90,1090192,27,19998,-75
2024-09-13 23:35:16,1.92,1.02,9.50,99.90,1096750,27,20002,-75
2024-09-13 23:35:50,1.38,1.05,9.50,99.90,1096831,27,20034,-75
2024-09-13 23:36:21,1.50,1.08,9.50,99.90,1096700,26,20041,-75
2024-09-13 23:36:51,2.42,1.27,9.50,99.90,1096959,27,20006,-73
2024-09-13 23:37:22,1.73,1.25,9.50,99.90,1096701,27,20012,-74
2024-09-13 23:37:53,1.60,1.20,9.50,99.90,1096618,27,20417,-75
2024-09-13 23:38:24,1.45,1.00,9.50,99.90,1096896,27,19994,-74
2024-09-13 23:38:54,1.98,1.20,9.50,99.90,1083052,27,20007,-75
2024-09-13 23:39:25,1.52,1.20,9.50,99.90,1089708,27,19998,-75
2024-09-13 23:39:56,5.63,1.10,9.50,99.90,1089556,27,20005,-75
2024-09-13 23:40:26,1.70,0.98,9.50,99.90,1089952,27,19994,-75
2024-09-13 23:40:58,1.60,0.98,9.50,99.90,1089523,27,20065,-75
2024-09-13 23:41:35,3.28,1.15,9.50,99.90,1076390,27,20004,-76
2024-09-13 23:42:24,0.80,0.80,9.50,99.90,1077062,27,19992,-73
2024-09-13 23:42:55,1.02,1.00,9.50,99.90,1088279,27,19995,-76
2024-09-13 23:43:30,1.23,0.80,9.50,99.90,1100330,26,20352,-76
2024-09-13 23:44:01,5.47,0.98,9.50,99.90,1098233,26,20004,-76
2024-09-13 23:44:31,2.15,1.17,9.50,99.90,1098153,26,20108,-74
2024-09-13 23:45:02,1.90,0.90,9.50,99.90,1102676,26,19993,-73
2024-09-13 23:45:33,1.52,1.08,9.50,99.90,1096848,27,19998,-73
2024-09-13 23:46:04,1.25,0.70,9.50,99.90,1097281,27,20004,-74
2024-09-13 23:46:35,4.05,1.48,9.50,99.90,1096552,26,19993,-73
2024-09-13 23:47:31,1.42,1.05,9.50,99.90,1097264,27,20016,-73
2024-09-13 23:48:02,1.48,1.00,9.50,99.90,1097178,27,20445,-73
2024-09-13 23:48:33,3.15,1.30,9.50,99.90,1097359,27,20072,-73
2024-09-13 23:49:04,1.13,1.02,9.50,99.90,1096645,27,19998,-75
2024-09-13 23:49:35,1.30,1.20,9.50,99.90,1096811,27,19998,-72
2024-09-13 23:50:10,1.25,1.00,9.50,99.90,1096749,27,20006,-74
2024-09-13 23:50:41,0.93,0.80,9.50,99.90,1097079,27,20002,-73
2024-09-13 23:51:12,5.25,1.42,9.50,99.90,1097495,26,19998,-77
2024-09-13 23:51:43,2.03,1.00,9.50,99.90,1097226,27,20009,-73
2024-09-13 23:52:14,1.38,0.93,9.50,99.90,1097367,27,20070,-75
2024-09-13 23:52:44,1.20,1.08,9.50,99.90,1097223,27,20034,-74
2024-09-13 23:53:15,2.17,1.42,9.50,99.90,1095187,27,19994,-72
2024-09-13 23:53:46,1.00,0.90,9.50,99.90,1096452,26,19994,-74
2024-09-13 23:54:17,2.78,1.27,9.50,99.90,1096804,27,20008,-73
2024-09-13 23:54:47,1.95,1.30,9.50,99.90,1096767,27,20008,-73
2024-09-13 23:55:18,1.50,1.10,9.50,99.90,1097057,27,20341,-73
2024-09-13 23:55:49,1.58,1.30,9.50,99.90,1097002,27,19994,-73
2024-09-13 23:56:19,1.55,1.00,9.50,99.90,1096915,27,20043,-73
2024-09-13 23:56:50,1.40,1.30,9.50,99.90,1097441,27,20449,-73
2024-09-13 23:57:25,1.33,1.23,9.50,99.90,1097796,27,19994,-73
2024-09-13 23:57:55,4.25,1.25,9.50,99.90,1097502,26,20006,-72
2024-09-13 23:58:30,1.30,1.13,9.50,99.90,1097843,27,19993,-73
2024-09-13 23:59:00,2.42,1.20,9.50,99.90,1097542,27,20004,-72
2024-09-13 23:59:31,1.33,1.02,9.50,99.90,1097427,27,20080,-72