2024-09-13 00:00:38,-9999,-9999,7.27,100.00,2271380,26,19950,-62 2024-09-13 00:01:39,-9999,-9999,7.28,100.00,2271409,26,19935,-63 2024-09-13 00:02:39,-9999,-9999,7.29,100.00,2270880,26,19935,-63 2024-09-13 00:03:40,-9999,-9999,7.27,100.00,2271336,26,19939,-62 2024-09-13 00:04:41,-9999,-9999,7.26,100.00,2270796,26,19935,-62 2024-09-13 00:05:42,-9999,-9999,7.27,100.00,2270656,26,20300,-62 2024-09-13 00:06:43,-9999,-9999,7.29,100.00,2271405,26,19928,-62 2024-09-13 00:07:44,-9999,-9999,7.32,100.00,2270190,26,20354,-62 2024-09-13 00:08:48,-9999,-9999,7.31,100.00,2270836,26,19938,-62 2024-09-13 00:09:48,-9999,-9999,7.29,100.00,2270865,26,20298,-62 2024-09-13 00:10:49,-9999,-9999,7.27,100.00,2270761,26,19977,-61 2024-09-13 00:11:50,-9999,-9999,7.29,100.00,2270551,26,20025,-61 2024-09-13 00:12:51,-9999,-9999,7.29,100.00,2271162,26,19934,-61 2024-09-13 00:13:52,-9999,-9999,7.28,100.00,2269611,26,20248,-60 2024-09-13 00:14:53,-9999,-9999,7.29,100.00,2269690,26,19997,-60 2024-09-13 00:15:54,-9999,-9999,7.33,100.00,2270676,26,20359,-60 2024-09-13 00:16:54,-9999,-9999,7.35,100.00,2270458,26,19935,-60 2024-09-13 00:17:55,-9999,-9999,7.33,100.00,2271180,26,19939,-60 2024-09-13 00:18:56,-9999,-9999,7.34,100.00,2271345,26,19991,-60 2024-09-13 00:19:57,-9999,-9999,7.34,100.00,2270739,26,19932,-60 2024-09-13 00:20:58,-9999,-9999,7.35,100.00,2271351,26,20259,-60 2024-09-13 00:21:59,-9999,-9999,7.32,100.00,2271269,26,19935,-60 2024-09-13 00:23:00,-9999,-9999,7.32,100.00,2271421,26,19935,-60 2024-09-13 00:24:01,-9999,-9999,7.34,100.00,2271060,26,19939,-60 2024-09-13 00:25:02,-9999,-9999,7.34,100.00,2271420,26,19935,-60 2024-09-13 00:26:03,-9999,-9999,7.34,100.00,2271211,26,19935,-60 2024-09-13 00:27:04,-9999,-9999,7.36,100.00,2271209,26,20235,-60 2024-09-13 00:28:04,-9999,-9999,7.34,100.00,2271263,26,19969,-61 2024-09-13 00:29:06,-9999,-9999,7.36,100.00,2271104,26,20287,-61 2024-09-13 00:30:07,-9999,-9999,7.36,100.00,2271797,26,19928,-61 2024-09-13 00:31:08,-9999,-9999,7.31,100.00,2270684,26,19936,-61 2024-09-13 00:32:08,-9999,-9999,7.33,100.00,2270491,26,19939,-61 2024-09-13 00:33:09,-9999,-9999,7.32,100.00,2271917,26,20289,-61 2024-09-13 00:34:10,-9999,-9999,7.31,100.00,2270915,26,20029,-61 2024-09-13 00:35:11,-9999,-9999,7.33,100.00,2270113,26,20359,-61 2024-09-13 00:36:12,-9999,-9999,7.34,100.00,2270817,26,19977,-61 2024-09-13 00:37:13,-9999,-9999,7.31,100.00,2270639,26,19935,-61 2024-09-13 00:38:14,-9999,-9999,7.33,100.00,2270500,26,19935,-61 2024-09-13 00:39:15,-9999,-9999,7.35,100.00,2270006,26,19935,-61 2024-09-13 00:40:16,-9999,-9999,7.36,100.00,2271218,26,19932,-60 2024-09-13 00:41:17,-9999,-9999,7.31,100.00,2271103,26,20320,-60 2024-09-13 00:42:17,-9999,-9999,7.29,100.00,2271086,26,19928,-61 2024-09-13 00:43:18,-9999,-9999,7.27,100.00,2271123,26,20280,-60 2024-09-13 00:44:19,-9999,-9999,7.27,100.00,2271066,26,19928,-60 2024-09-13 00:45:20,-9999,-9999,7.27,100.00,2271310,26,19932,-60 2024-09-13 00:46:21,-9999,-9999,7.28,100.00,2271228,26,20347,-60 2024-09-13 00:47:22,-9999,-9999,7.26,100.00,2270517,26,19928,-59 2024-09-13 00:48:23,-9999,-9999,7.24,100.00,2271064,26,19928,-59 2024-09-13 00:49:23,-9999,-9999,7.26,100.00,2271880,26,19939,-57 2024-09-13 00:50:24,-9999,-9999,7.22,100.00,2270743,26,19934,-55 2024-09-13 00:51:25,-9999,-9999,7.24,100.00,2270870,26,20040,-56 2024-09-13 00:52:26,-9999,-9999,7.24,100.00,2270178,26,19935,-56 2024-09-13 00:53:28,-9999,-9999,7.26,100.00,2269474,26,20338,-60 2024-09-13 00:54:29,-9999,-9999,7.29,100.00,2271500,26,19928,-58 2024-09-13 00:55:30,-9999,-9999,7.28,100.00,2271171,26,19934,-57 2024-09-13 00:56:31,-9999,-9999,7.26,100.00,2270436,26,19938,-53 2024-09-13 00:57:32,-9999,-9999,7.28,100.00,2270519,26,20314,-56 2024-09-13 00:58:34,-9999,-9999,7.32,100.00,2269506,26,19928,-57 2024-09-13 00:59:35,-9999,-9999,7.34,100.00,2269052,26,19928,-62 2024-09-13 01:00:36,-9999,-9999,7.34,100.00,2269609,26,19932,-62 2024-09-13 01:01:38,-9999,-9999,7.35,100.00,2269684,26,19928,-62 2024-09-13 01:02:39,-9999,-9999,7.33,100.00,2271583,26,19935,-63 2024-09-13 01:03:40,-9999,-9999,7.36,100.00,2270980,26,19935,-62 2024-09-13 01:04:41,-9999,-9999,7.36,100.00,2269124,26,19939,-64 2024-09-13 01:05:41,-9999,-9999,7.33,100.00,2255461,26,20031,-65 2024-09-13 01:06:43,-9999,-9999,7.32,100.00,2270002,26,19939,-66 2024-09-13 01:07:44,-9999,-9999,7.35,100.00,2271290,26,20263,-64 2024-09-13 01:08:45,-9999,-9999,7.34,100.00,2270064,26,19928,-64 2024-09-13 01:09:46,-9999,-9999,7.31,100.00,2255125,26,19929,-64 2024-09-13 01:10:47,-9999,-9999,7.29,100.00,2269355,26,19928,-64 2024-09-13 01:11:48,-9999,-9999,7.32,100.00,2271344,26,19931,-66 2024-09-13 01:12:49,-9999,-9999,7.31,100.00,2271732,26,19928,-65 2024-09-13 01:13:50,-9999,-9999,7.31,100.00,2269337,26,19928,-65 2024-09-13 01:14:51,-9999,-9999,7.34,100.00,2270629,26,19950,-65 2024-09-13 01:15:56,-9999,-9999,7.34,100.00,2271036,26,19935,-65 2024-09-13 01:17:12,-9999,-9999,7.34,100.00,2270536,26,19932,-65 2024-09-13 01:18:41,-9999,-9999,7.33,100.00,2270678,26,20395,-65 2024-09-13 01:19:57,-9999,-9999,7.32,100.00,2268646,26,19935,-64 2024-09-13 01:21:17,-9999,-9999,7.34,100.00,2269728,26,19928,-65 2024-09-13 01:22:41,-9999,-9999,7.35,100.00,2269370,26,19928,-64 2024-09-13 01:23:51,-9999,-9999,7.31,100.00,2270348,26,19927,-64 2024-09-13 01:24:58,-9999,-9999,7.32,100.00,2270787,26,19928,-64 2024-09-13 01:26:05,-9999,-9999,7.35,100.00,2270848,26,19935,-64 2024-09-13 01:27:06,-9999,-9999,7.35,100.00,2271120,26,20375,-64 2024-09-13 01:28:08,-9999,-9999,7.34,100.00,2269579,26,19939,-64 2024-09-13 01:29:09,-9999,-9999,7.29,100.00,2254038,26,19940,-64 2024-09-13 01:30:10,-9999,-9999,7.27,100.00,2269057,26,19993,-64 2024-09-13 01:31:29,-9999,-9999,7.29,100.00,2270399,26,20267,-65 2024-09-13 01:32:30,-9999,-9999,7.28,100.00,2271569,26,19928,-65 2024-09-13 01:33:31,-9999,-9999,7.29,100.00,2270789,26,19939,-65 2024-09-13 01:34:32,-9999,-9999,7.26,100.00,2270469,26,20259,-65 2024-09-13 01:35:35,-9999,-9999,7.25,100.00,2269875,26,19935,-64 2024-09-13 01:36:36,-9999,-9999,7.29,100.00,2271121,26,19928,-64 2024-09-13 01:37:38,-9999,-9999,7.28,100.00,2270506,26,19937,-64 2024-09-13 01:38:39,-9999,-9999,7.30,100.00,2271051,26,19927,-64 2024-09-13 01:39:56,-9999,-9999,7.31,100.00,2270053,26,20292,-65 2024-09-13 01:40:59,-9999,-9999,7.32,100.00,2270223,26,20264,-64 2024-09-13 01:42:00,-9999,-9999,7.32,100.00,2269585,26,19928,-64 2024-09-13 01:43:02,-9999,-9999,7.35,100.00,2255133,26,19940,-64 2024-09-13 01:44:02,-9999,-9999,7.34,100.00,2254887,26,20038,-64 2024-09-13 01:45:03,-9999,-9999,7.33,100.00,2269891,26,19928,-64 2024-09-13 01:46:04,-9999,-9999,7.33,100.00,2270312,26,19968,-64 2024-09-13 01:47:05,-9999,-9999,7.33,100.00,2269965,26,19935,-64 2024-09-13 01:48:06,-9999,-9999,7.34,100.00,2268725,26,19935,-64 2024-09-13 01:49:07,-9999,-9999,7.36,100.00,2269526,26,19935,-64 2024-09-13 01:50:08,-9999,-9999,7.36,100.00,2268876,26,19928,-64 2024-09-13 01:51:09,-9999,-9999,7.37,100.00,2270988,26,19936,-64 2024-09-13 01:52:10,-9999,-9999,7.35,100.00,2270942,26,19928,-64 2024-09-13 01:53:10,-9999,-9999,7.31,100.00,2270381,26,19931,-65 2024-09-13 01:54:11,-9999,-9999,7.28,100.00,2269605,26,19928,-65 2024-09-13 01:55:14,-9999,-9999,7.25,100.00,2272186,26,20264,-65 2024-09-13 01:59:07,-9999,-9999,7.22,100.00,2275911,26,20107,-65 2024-09-13 02:00:44,-9999,-9999,7.19,100.00,2274330,26,19935,-64 2024-09-13 02:04:16,-9999,-9999,7.21,100.00,2290836,26,19946,-64 2024-09-13 02:05:17,-9999,-9999,7.18,100.00,2290823,26,19927,-65 2024-09-13 02:06:22,-9999,-9999,7.20,100.00,2290590,26,19935,-65 2024-09-13 02:10:52,-9999,-9999,7.20,100.00,2291561,26,20339,-64 2024-09-13 02:13:18,-9999,-9999,7.25,100.00,2294260,26,19920,-65 2024-09-13 02:14:18,-9999,-9999,7.18,100.00,2289028,26,19935,-66 2024-09-13 02:15:19,-9999,-9999,7.13,100.00,2290973,26,19927,-65 2024-09-13 02:17:10,-9999,-9999,7.15,100.00,2292728,26,19928,-66 2024-09-13 02:21:56,-9999,-9999,7.14,100.00,2294676,26,19931,-65 2024-09-13 02:24:13,-9999,-9999,7.15,100.00,2292002,26,19927,-66 2024-09-13 02:25:14,-9999,-9999,7.13,100.00,2290160,26,19928,-66 2024-09-13 02:27:42,-9999,-9999,7.16,100.00,2291429,26,19934,-64 2024-09-13 02:28:43,-9999,-9999,7.18,100.00,2289756,26,19934,-65 2024-09-13 02:30:51,-9999,-9999,7.18,100.00,2289109,26,19928,-65 2024-09-13 02:31:52,-9999,-9999,7.20,100.00,2288595,26,19927,-65 2024-09-13 02:32:52,-9999,-9999,7.20,100.00,2289158,26,19934,-64 2024-09-13 02:33:53,-9999,-9999,7.21,100.00,2286650,26,19939,-65 2024-09-13 02:34:54,-9999,-9999,7.20,100.00,2286251,26,19934,-65 2024-09-13 02:35:55,-9999,-9999,7.24,100.00,2271841,26,19997,-66 2024-09-13 02:36:56,-9999,-9999,7.24,100.00,2302590,25,20358,-66 2024-09-13 02:37:57,-9999,-9999,7.25,100.00,2301863,25,19931,-66 2024-09-13 02:38:58,-9999,-9999,7.25,100.00,2302813,25,20251,-66 2024-09-13 02:39:59,-9999,-9999,7.26,100.00,2302112,25,19938,-66 2024-09-13 02:41:00,-9999,-9999,7.26,100.00,2302175,25,19934,-66 2024-09-13 02:42:01,-9999,-9999,7.26,100.00,2300951,25,19927,-66 2024-09-13 02:43:02,-9999,-9999,7.28,100.00,2301826,25,19926,-66 2024-09-13 02:44:02,-9999,-9999,7.28,100.00,2301989,25,19935,-66 2024-09-13 02:45:03,-9999,-9999,7.28,100.00,2301957,25,19927,-66 2024-09-13 02:46:04,-9999,-9999,7.28,100.00,2302062,25,19927,-66 2024-09-13 02:47:05,-9999,-9999,7.29,100.00,2300909,25,19934,-66 2024-09-13 02:48:06,-9999,-9999,7.30,100.00,2301716,25,20362,-66 2024-09-13 02:49:08,-9999,-9999,7.30,100.00,2300822,25,19934,-66 2024-09-13 02:50:09,-9999,-9999,7.31,100.00,2301591,25,20454,-66 2024-09-13 02:51:09,-9999,-9999,7.28,100.00,2302003,25,20022,-66 2024-09-13 02:52:10,-9999,-9999,7.29,100.00,2302019,25,20262,-65 2024-09-13 02:53:11,-9999,-9999,7.29,100.00,2301967,25,19936,-65 2024-09-13 02:54:12,-9999,-9999,7.24,100.00,2301376,25,20366,-64 2024-09-13 02:55:13,-9999,-9999,7.25,100.00,2302786,25,19967,-65 2024-09-13 02:56:14,-9999,-9999,7.20,100.00,2301983,25,19934,-65 2024-09-13 02:57:15,-9999,-9999,7.21,100.00,2302619,25,19935,-64 2024-09-13 02:58:16,-9999,-9999,7.23,100.00,2300705,25,20266,-64 2024-09-13 02:59:17,-9999,-9999,7.23,100.00,2301876,25,19927,-64 2024-09-13 03:00:17,-9999,-9999,7.23,100.00,2301822,25,19938,-63 2024-09-13 03:01:18,-9999,-9999,7.24,100.00,2285412,26,19927,-64 2024-09-13 03:02:19,-9999,-9999,7.23,100.00,2285655,26,19927,-64 2024-09-13 03:03:20,-9999,-9999,7.19,100.00,2285061,26,19928,-65 2024-09-13 03:04:22,-9999,-9999,7.20,100.00,2284373,26,19932,-64 2024-09-13 03:05:22,-9999,-9999,7.19,100.00,2301331,25,19934,-65 2024-09-13 03:06:23,-9999,-9999,7.19,100.00,2301764,25,19934,-65 2024-09-13 03:07:24,-9999,-9999,7.18,100.00,2301775,25,19927,-65 2024-09-13 03:08:25,-9999,-9999,7.17,100.00,2301169,25,19926,-65 2024-09-13 03:09:26,-9999,-9999,7.16,100.00,2301798,25,20358,-64 2024-09-13 03:10:27,-9999,-9999,7.18,100.00,2300577,25,19927,-65 2024-09-13 03:11:28,-9999,-9999,7.16,100.00,2302452,25,19927,-64 2024-09-13 03:12:29,-9999,-9999,7.18,100.00,2300571,25,19927,-64 2024-09-13 03:13:30,-9999,-9999,7.17,100.00,2300694,25,19927,-59 2024-09-13 03:14:31,-9999,-9999,7.16,100.00,2301619,25,20271,-45 2024-09-13 03:15:31,-9999,-9999,7.16,100.00,2301860,25,19927,-45 2024-09-13 03:16:32,-9999,-9999,7.17,100.00,2301016,25,20343,-45 2024-09-13 03:17:33,-9999,-9999,7.16,100.00,2300745,25,19927,-47 2024-09-13 03:18:34,-9999,-9999,7.14,100.00,2301525,25,19930,-46 2024-09-13 03:19:35,-9999,-9999,7.16,100.00,2301731,25,19926,-46 2024-09-13 03:20:36,-9999,-9999,7.15,100.00,2301822,25,19934,-45 2024-09-13 03:21:37,-9999,-9999,7.15,100.00,2301654,25,19934,-46 2024-09-13 03:22:37,-9999,-9999,7.14,100.00,2300473,25,19938,-46 2024-09-13 03:23:38,-9999,-9999,7.14,100.00,2301073,25,19938,-45 2024-09-13 03:24:40,-9999,-9999,7.15,100.00,2301791,25,19934,-46 2024-09-13 03:25:41,-9999,-9999,7.14,100.00,2300680,25,19926,-46 2024-09-13 03:26:42,-9999,-9999,7.15,100.00,2286024,26,19933,-46 2024-09-13 03:27:43,-9999,-9999,7.14,100.00,2285397,26,20405,-46 2024-09-13 03:28:44,-9999,-9999,7.13,100.00,2301623,25,19934,-45 2024-09-13 03:29:45,-9999,-9999,7.09,100.00,2301716,25,19937,-46 2024-09-13 03:30:45,-9999,-9999,7.10,100.00,2300578,25,19934,-45 2024-09-13 03:31:46,-9999,-9999,7.10,100.00,2302384,25,19935,-46 2024-09-13 03:32:47,-9999,-9999,7.07,100.00,2301454,25,19927,-47 2024-09-13 03:33:48,-9999,-9999,7.09,100.00,2301669,25,19931,-47 2024-09-13 03:34:49,-9999,-9999,7.06,100.00,2300692,25,19926,-46 2024-09-13 03:35:56,-9999,-9999,7.05,100.00,2300971,25,19926,-46 2024-09-13 03:36:57,-9999,-9999,7.06,100.00,2300891,25,19934,-46 2024-09-13 03:37:58,-9999,-9999,7.05,100.00,2301155,25,20358,-47 2024-09-13 03:38:58,-9999,-9999,7.05,100.00,2300246,25,19934,-47 2024-09-13 03:40:10,-9999,-9999,7.04,100.00,2301582,25,20367,-47 2024-09-13 03:41:10,-9999,-9999,7.01,100.00,2300603,25,20255,-47 2024-09-13 03:42:11,-9999,-9999,7.02,100.00,2301630,25,19927,-47 2024-09-13 03:43:12,-9999,-9999,6.98,100.00,2301576,25,19931,-47 2024-09-13 03:44:13,-9999,-9999,7.01,100.00,2301221,25,19927,-47 2024-09-13 03:45:14,-9999,-9999,7.01,100.00,2302000,25,19927,-47 2024-09-13 03:46:15,-9999,-9999,7.04,100.00,2299997,25,19927,-48 2024-09-13 03:47:16,-9999,-9999,7.03,100.00,2285228,26,20299,-47 2024-09-13 03:48:16,-9999,-9999,7.05,100.00,2285092,26,19939,-48 2024-09-13 03:49:17,-9999,-9999,7.03,100.00,2301774,25,20343,-47 2024-09-13 03:50:18,-9999,-9999,7.03,100.00,2300634,25,19927,-47 2024-09-13 03:51:19,-9999,-9999,7.02,100.00,2301486,25,19931,-50 2024-09-13 03:52:20,-9999,-9999,7.02,100.00,2300615,25,19927,-47 2024-09-13 03:53:21,-9999,-9999,7.00,100.00,2302316,25,19927,-48 2024-09-13 03:54:22,-9999,-9999,7.00,100.00,2300902,25,19927,-50 2024-09-13 03:55:23,-9999,-9999,6.99,100.00,2300929,25,19931,-47 2024-09-13 03:56:23,-9999,-9999,6.99,100.00,2301404,25,19927,-46 2024-09-13 03:57:24,-9999,-9999,7.01,100.00,2301240,25,19927,-51 2024-09-13 03:58:25,-9999,-9999,7.01,100.00,2300388,25,20256,-48 2024-09-13 03:59:26,-9999,-9999,7.01,100.00,2301472,25,19926,-46 2024-09-13 04:00:27,-9999,-9999,6.99,100.00,2301491,25,20339,-51 2024-09-13 04:01:28,-9999,-9999,6.98,100.00,2301045,25,19927,-52 2024-09-13 04:02:29,-9999,-9999,6.97,100.00,2300012,25,19927,-50 2024-09-13 04:03:31,-9999,-9999,6.98,100.00,2301328,25,19927,-49 2024-09-13 04:04:32,-9999,-9999,6.96,100.00,2301768,25,19937,-51 2024-09-13 04:05:33,-9999,-9999,6.96,100.00,2300738,25,19931,-52 2024-09-13 04:06:34,-9999,-9999,6.94,100.00,2300443,25,19934,-51 2024-09-13 04:07:34,-9999,-9999,6.95,100.00,2301621,25,19934,-49 2024-09-13 04:08:35,-9999,-9999,6.94,100.00,2301229,25,19934,-50 2024-09-13 04:09:36,-9999,-9999,6.96,100.00,2301218,25,19937,-49 2024-09-13 04:10:37,-9999,-9999,6.96,100.00,2299920,25,19934,-51 2024-09-13 04:11:40,-9999,-9999,6.94,100.00,2301119,25,19934,-49 2024-09-13 04:12:41,-9999,-9999,6.95,100.00,2300156,25,19927,-52 2024-09-13 04:13:42,-9999,-9999,6.93,100.00,2301314,25,19933,-50 2024-09-13 04:14:43,-9999,-9999,6.93,100.00,2300567,25,19934,-51 2024-09-13 04:15:49,-9999,-9999,6.89,100.00,2300362,25,20015,-51 2024-09-13 04:16:50,-9999,-9999,6.93,100.00,2301993,25,19927,-50 2024-09-13 04:17:51,-9999,-9999,6.90,100.00,2301210,25,20350,-51 2024-09-13 04:18:51,-9999,-9999,6.92,100.00,2301003,25,19934,-53 2024-09-13 04:19:52,-9999,-9999,6.89,100.00,2301484,25,19937,-48 2024-09-13 04:20:53,-9999,-9999,6.89,100.00,2301246,25,19934,-52 2024-09-13 04:21:54,-9999,-9999,6.89,100.00,2300857,25,19927,-49 2024-09-13 04:22:57,-9999,-9999,6.88,100.00,2301937,25,19927,-51 2024-09-13 04:23:58,-9999,-9999,6.85,100.00,2300149,25,20400,-52 2024-09-13 04:24:59,-9999,-9999,6.85,100.00,2300228,25,19934,-53 2024-09-13 04:26:00,-9999,-9999,6.81,100.00,2300138,25,20034,-48 2024-09-13 04:27:01,-9999,-9999,6.80,100.00,2301416,25,19927,-53 2024-09-13 04:28:02,-9999,-9999,6.81,100.00,2300078,25,19927,-47 2024-09-13 04:29:03,-9999,-9999,6.81,100.00,2300199,25,20354,-51 2024-09-13 04:30:04,-9999,-9999,6.82,100.00,2301258,25,19933,-52 2024-09-13 04:31:05,-9999,-9999,6.80,100.00,2300630,25,20373,-49 2024-09-13 04:32:06,-9999,-9999,6.80,100.00,2300181,25,19927,-46 2024-09-13 04:33:07,-9999,-9999,6.82,100.00,2301139,25,19931,-47 2024-09-13 04:34:08,-9999,-9999,6.82,100.00,2300720,25,19927,-47 2024-09-13 04:35:09,-9999,-9999,6.80,100.00,2300626,25,19926,-46 2024-09-13 04:36:09,-9999,-9999,6.82,100.00,2300650,25,19927,-46 2024-09-13 04:37:10,-9999,-9999,6.81,100.00,2300339,25,20296,-46 2024-09-13 04:38:11,-9999,-9999,6.82,100.00,2301256,25,19927,-46 2024-09-13 04:39:12,-9999,-9999,6.81,100.00,2300691,25,20343,-46 2024-09-13 04:40:13,-9999,-9999,6.79,100.00,2301051,25,19927,-45 2024-09-13 04:41:14,-9999,-9999,6.81,100.00,2300276,25,19927,-46 2024-09-13 04:42:15,-9999,-9999,6.79,100.00,2301186,25,19934,-49 2024-09-13 04:43:16,-9999,-9999,6.78,100.00,2301242,25,20258,-45 2024-09-13 04:44:17,-9999,-9999,6.72,100.00,2301373,25,19938,-45 2024-09-13 04:45:18,-9999,-9999,6.75,100.00,2301261,25,19927,-46 2024-09-13 04:46:19,-9999,-9999,6.74,100.00,2300384,25,20347,-61 2024-09-13 04:47:20,-9999,-9999,6.75,100.00,2301756,25,19931,-56 2024-09-13 04:48:21,-9999,-9999,6.74,100.00,2301610,25,19927,-56 2024-09-13 04:49:21,-9999,-9999,6.73,100.00,2301174,25,19930,-52 2024-09-13 04:50:25,-9999,-9999,6.76,100.00,2299975,25,19927,-53 2024-09-13 04:51:26,-9999,-9999,6.74,100.00,2300157,25,19927,-53 2024-09-13 04:52:27,-9999,-9999,6.73,100.00,2301188,25,19931,-55 2024-09-13 04:53:28,-9999,-9999,6.74,100.00,2300030,25,19927,-53 2024-09-13 04:54:29,-9999,-9999,6.74,100.00,2300462,25,19930,-53 2024-09-13 04:55:30,-9999,-9999,6.72,100.00,2301168,25,19927,-54 2024-09-13 04:56:31,-9999,-9999,6.74,100.00,2301095,25,19931,-50 2024-09-13 04:57:35,-9999,-9999,6.75,100.00,2301196,25,19934,-52 2024-09-13 04:58:36,-9999,-9999,6.75,100.00,2301604,25,19949,-52 2024-09-13 04:59:37,-9999,-9999,6.74,100.00,2300965,25,20013,-51 2024-09-13 05:00:38,-9999,-9999,6.75,100.00,2300680,25,19927,-55 2024-09-13 05:01:39,-9999,-9999,6.76,100.00,2300170,25,19930,-49 2024-09-13 05:02:40,-9999,-9999,6.78,100.00,2300487,25,19931,-51 2024-09-13 05:03:41,-9999,-9999,6.76,100.00,2301643,25,20248,-52 2024-09-13 05:04:45,-9999,-9999,6.77,100.00,2285621,26,19931,-52 2024-09-13 05:05:45,-9999,-9999,6.74,100.00,2284525,25,19934,-50 2024-09-13 05:06:46,-9999,-9999,6.72,100.00,2300927,25,19926,-50 2024-09-13 05:07:47,-9999,-9999,6.72,100.00,2300325,25,19927,-53 2024-09-13 05:08:48,-9999,-9999,6.70,100.00,2300862,25,19927,-49 2024-09-13 05:09:49,-9999,-9999,6.73,100.00,2301053,25,19928,-48 2024-09-13 05:10:50,-9999,-9999,6.72,100.00,2301698,25,19926,-50 2024-09-13 05:11:51,-9999,-9999,6.71,100.00,2299807,25,19927,-49 2024-09-13 05:12:52,-9999,-9999,6.70,100.00,2299783,25,20002,-44 2024-09-13 05:13:52,-9999,-9999,6.71,100.00,2300901,25,19934,-43 2024-09-13 05:14:53,-9999,-9999,6.73,100.00,2300818,25,20255,-45 2024-09-13 05:15:54,-9999,-9999,6.72,100.00,2300431,25,19934,-44 2024-09-13 05:16:55,-9999,-9999,6.72,100.00,2301609,25,20370,-44 2024-09-13 05:17:56,-9999,-9999,6.74,100.00,2300849,25,19934,-44 2024-09-13 05:18:57,-9999,-9999,6.72,100.00,2301224,25,19934,-44 2024-09-13 05:19:58,-9999,-9999,6.73,100.00,2301697,25,19934,-44 2024-09-13 05:20:59,-9999,-9999,6.72,100.00,2300813,25,19934,-44 2024-09-13 05:21:59,-9999,-9999,6.74,100.00,2300780,25,19938,-44 2024-09-13 05:23:00,-9999,-9999,6.73,100.00,2300931,25,19940,-45 2024-09-13 05:24:01,-9999,-9999,6.74,100.00,2300232,25,20239,-45 2024-09-13 05:25:02,-9999,-9999,6.74,100.00,2300948,25,19968,-44 2024-09-13 05:26:03,-9999,-9999,6.73,100.00,2300374,25,20255,-43 2024-09-13 05:27:04,-9999,-9999,6.71,100.00,2300728,25,19934,-43 2024-09-13 05:28:05,-9999,-9999,6.74,100.00,2300931,25,20354,-43 2024-09-13 05:29:05,-9999,-9999,6.76,100.00,2300294,25,19968,-44 2024-09-13 05:30:07,-9999,-9999,6.76,100.00,2300819,25,19934,-44 2024-09-13 05:31:07,-9999,-9999,6.76,100.00,2299656,25,19933,-45 2024-09-13 05:32:10,-9999,-9999,6.75,100.00,2299573,25,19940,-44 2024-09-13 05:33:11,-9999,-9999,6.74,100.00,2300375,25,19927,-43 2024-09-13 05:34:12,-9999,-9999,6.73,100.00,2300299,25,19927,-43 2024-09-13 05:35:13,-9999,-9999,6.73,100.00,2299815,25,20256,-44 2024-09-13 05:36:14,-9999,-9999,6.73,100.00,2300926,25,20019,-45 2024-09-13 05:37:15,-9999,-9999,6.74,100.00,2300537,25,20340,-44 2024-09-13 05:38:16,-9999,-9999,6.74,100.00,2303164,25,19927,-44 2024-09-13 05:39:16,-9999,-9999,6.75,100.00,2302222,25,20362,-44 2024-09-13 05:40:17,-9999,-9999,6.75,100.00,2286447,26,19928,-44 2024-09-13 05:41:18,-9999,-9999,6.76,100.00,2286067,26,19934,-44 2024-09-13 05:42:19,-9999,-9999,6.74,100.00,2301202,25,19938,-45 2024-09-13 05:43:20,-9999,-9999,6.73,100.00,2301227,25,19927,-47 2024-09-13 05:44:21,-9999,-9999,6.74,100.00,2302110,25,19934,-47 2024-09-13 05:45:22,-9999,-9999,6.74,100.00,2301722,25,19941,-47 2024-09-13 05:46:23,-9999,-9999,6.74,100.00,2302500,25,19934,-47 2024-09-13 05:47:24,-9999,-9999,6.68,100.00,2301743,25,19934,-48 2024-09-13 05:48:24,-9999,-9999,6.68,100.00,2300886,25,19934,-46 2024-09-13 05:49:25,-9999,-9999,6.66,100.00,2301276,25,20370,-48 2024-09-13 05:50:26,-9999,-9999,6.66,100.00,2285883,26,19934,-48 2024-09-13 05:51:27,-9999,-9999,6.66,100.00,2284810,26,19934,-49 2024-09-13 05:52:28,-9999,-9999,6.69,100.00,2302308,25,19927,-47 2024-09-13 05:53:29,-9999,-9999,6.70,100.00,2302347,25,19931,-47 2024-09-13 05:54:30,-9999,-9999,6.68,100.00,2302161,25,19927,-48 2024-09-13 05:55:31,-9999,-9999,6.66,100.00,2301723,25,19927,-45 2024-09-13 05:56:32,-9999,-9999,6.65,100.00,2301779,25,19927,-48 2024-09-13 05:57:33,-9999,-9999,6.62,100.00,2301201,25,19927,-48 2024-09-13 05:58:34,-9999,-9999,6.62,100.00,2302164,25,19927,-50 2024-09-13 05:59:34,-9999,-9999,6.60,100.00,2301685,25,20240,-50 2024-09-13 06:00:35,-9999,-9999,6.56,100.00,2301646,25,19927,-47 2024-09-13 06:01:36,-9999,-9999,6.59,100.00,2300976,25,20363,-47 2024-09-13 06:02:37,-9999,-9999,6.55,100.00,2302364,25,19934,-46 2024-09-13 06:03:38,-9999,-9999,6.58,100.00,2301689,25,20354,-43 2024-09-13 06:04:39,-9999,-9999,6.57,100.00,2302294,25,19938,-48 2024-09-13 06:05:40,-9999,-9999,6.58,100.00,2302166,25,19934,-46 2024-09-13 06:06:41,-9999,-9999,6.58,100.00,2301622,25,19934,-48 2024-09-13 06:07:41,-9999,-9999,6.56,100.00,2302901,25,19934,-50 2024-09-13 06:08:42,-9999,-9999,6.53,100.00,2302869,25,19934,-45 2024-09-13 06:09:43,-9999,-9999,6.53,100.00,2302046,25,19934,-49 2024-09-13 06:10:44,-9999,-9999,6.49,100.00,2301632,25,19938,-48 2024-09-13 06:11:45,-9999,-9999,6.47,100.00,2302701,25,20262,-48 2024-09-13 06:12:47,-9999,-9999,6.52,100.00,2300947,25,19927,-45 2024-09-13 06:13:48,-9999,-9999,6.56,100.00,2302116,25,19931,-45 2024-09-13 06:14:49,-9999,-9999,6.54,100.00,2301688,25,20079,-46 2024-09-13 06:15:50,-9999,-9999,6.59,100.00,2301615,25,20255,-46 2024-09-13 06:16:50,-9999,-9999,6.56,100.00,2301495,25,19933,-46 2024-09-13 06:17:51,-9999,-9999,6.55,100.00,2301527,25,20523,-47 2024-09-13 06:18:52,-9999,-9999,6.53,100.00,2300567,25,19938,-46 2024-09-13 06:19:53,-9999,-9999,6.55,100.00,2301494,25,20367,-48 2024-09-13 06:20:54,-9999,-9999,6.55,100.00,2302261,25,19934,-48 2024-09-13 06:21:55,-9999,-9999,6.58,100.00,2301476,25,19938,-49 2024-09-13 06:23:00,-9999,-9999,6.58,100.00,2301957,25,19938,-46 2024-09-13 06:24:01,-9999,-9999,6.63,100.00,2301486,25,19957,-46 2024-09-13 06:25:02,-9999,-9999,6.61,100.00,2302088,25,19968,-50 2024-09-13 06:26:03,-9999,-9999,6.62,100.00,2301088,25,20365,-47 2024-09-13 06:27:04,-9999,-9999,6.64,100.00,2300808,25,19927,-49 2024-09-13 06:28:04,-9999,-9999,6.66,100.00,2301552,25,19926,-50 2024-09-13 06:29:05,-9999,-9999,6.68,100.00,2301872,25,20262,-50 2024-09-13 06:30:06,-9999,-9999,6.69,100.00,2302758,25,19926,-50 2024-09-13 06:31:07,-9999,-9999,6.65,100.00,2302726,25,20355,-47 2024-09-13 06:32:08,-9999,-9999,6.63,100.00,2286102,26,19938,-49 2024-09-13 06:33:09,-9999,-9999,6.66,100.00,2285198,26,19928,-45 2024-09-13 06:34:10,-9999,-9999,6.70,100.00,2301428,25,19927,-51 2024-09-13 06:35:11,-9999,-9999,6.74,100.00,2301966,25,20003,-48 2024-09-13 06:36:12,-9999,-9999,6.76,100.00,2301956,25,19938,-46 2024-09-13 06:37:13,-9999,-9999,6.72,100.00,2301432,25,19933,-48 2024-09-13 06:38:13,-9999,-9999,6.76,100.00,2301775,25,19934,-47 2024-09-13 06:39:14,-9999,-9999,6.81,100.00,2301925,25,19938,-46 2024-09-13 06:40:15,-9999,-9999,6.81,100.00,2300702,25,19934,-50 2024-09-13 06:41:16,-9999,-9999,6.86,100.00,2301437,25,19934,-51 2024-09-13 06:42:18,-9999,-9999,6.89,100.00,2301802,25,19938,-49 2024-09-13 06:43:19,-9999,-9999,6.94,100.00,2301116,25,19931,-48 2024-09-13 06:44:20,-9999,-9999,6.96,100.00,2302777,25,19926,-48 2024-09-13 06:45:21,-9999,-9999,6.99,100.00,2285067,26,20351,-46 2024-09-13 06:46:22,-9999,-9999,6.97,100.00,2285129,26,19931,-48 2024-09-13 06:47:23,-9999,-9999,6.87,100.00,2301801,25,19927,-48 2024-09-13 06:48:24,-9999,-9999,6.89,100.00,2301024,25,19927,-46 2024-09-13 06:49:26,-9999,-9999,6.96,100.00,2301872,25,19927,-51 2024-09-13 06:50:27,-9999,-9999,7.00,100.00,2300234,25,19927,-46 2024-09-13 06:51:28,-9999,-9999,7.00,100.00,2301885,25,20343,-47 2024-09-13 06:52:29,-9999,-9999,7.05,100.00,2301688,25,19927,-48 2024-09-13 06:53:30,-9999,-9999,7.01,100.00,2301430,25,19927,-47 2024-09-13 06:54:31,-9999,-9999,7.00,100.00,2301241,25,19927,-47 2024-09-13 06:55:32,-9999,-9999,7.09,100.00,2302597,25,19927,-51 2024-09-13 06:56:33,-9999,-9999,7.21,100.00,2301879,25,19927,-45 2024-09-13 06:57:33,-9999,-9999,7.25,100.00,2301149,25,19931,-47 2024-09-13 06:58:34,-9999,-9999,7.28,100.00,2301685,25,19927,-46 2024-09-13 06:59:35,-9999,-9999,7.24,100.00,2301023,25,19927,-46 2024-09-13 07:00:36,-9999,-9999,7.22,100.00,2302443,25,19926,-46 2024-09-13 07:01:37,-9999,-9999,7.32,100.00,2301485,25,20286,-45 2024-09-13 07:02:38,-9999,-9999,7.41,100.00,2301537,25,19927,-48 2024-09-13 07:03:39,-9999,-9999,7.51,100.00,2301534,25,20367,-48 2024-09-13 07:04:40,-9999,-9999,7.35,100.00,2301693,25,19934,-48 2024-09-13 07:05:41,-9999,-9999,7.38,100.00,2300578,25,19933,-46 2024-09-13 07:06:42,-9999,-9999,7.32,100.00,2300492,25,19934,-48 2024-09-13 07:07:43,-9999,-9999,7.36,100.00,2300334,25,20244,-48 2024-09-13 07:08:44,-9999,-9999,7.26,100.00,2301755,25,19934,-46 2024-09-13 07:09:45,-9999,-9999,7.26,100.00,2301190,25,19934,-47 2024-09-13 07:10:45,-9999,-9999,7.40,100.00,2301147,25,19967,-46 2024-09-13 07:11:46,-9999,-9999,7.48,100.00,2301739,25,20274,-50 2024-09-13 07:12:47,-9999,-9999,7.59,100.00,2301060,25,19934,-47 2024-09-13 07:13:48,-9999,-9999,7.64,100.00,2302313,25,20381,-50 2024-09-13 07:14:49,-9999,-9999,7.82,100.00,2302664,25,19934,-47 2024-09-13 07:15:50,-9999,-9999,7.89,100.00,2301567,25,19933,-47 2024-09-13 07:16:51,-9999,-9999,7.96,100.00,2299922,25,19933,-51 2024-09-13 07:17:52,-9999,-9999,7.99,100.00,2300472,25,19931,-48 2024-09-13 07:18:52,-9999,-9999,7.92,100.00,2299708,25,19927,-49 2024-09-13 07:19:53,-9999,-9999,8.02,100.00,2301790,25,19927,-49 2024-09-13 07:20:54,-9999,-9999,8.00,100.00,2301342,25,19927,-50 2024-09-13 07:21:55,-9999,-9999,7.99,100.00,2301426,25,19930,-62 2024-09-13 07:22:56,-9999,-9999,7.98,100.00,2301064,25,20266,-62 2024-09-13 07:23:57,-9999,-9999,8.03,100.00,2300872,25,19927,-62 2024-09-13 07:24:58,-9999,-9999,7.96,100.00,2301203,25,20339,-63 2024-09-13 07:25:59,-9999,-9999,7.98,100.00,2301466,25,19931,-62 2024-09-13 07:26:59,-9999,-9999,7.91,100.00,2301672,25,19927,-62 2024-09-13 07:28:00,-9999,-9999,7.88,100.00,2302284,25,19927,-62 2024-09-13 07:29:01,-9999,-9999,7.96,100.00,2300378,25,19927,-63 2024-09-13 07:30:03,-9999,-9999,8.02,100.00,2300565,25,19951,-62 2024-09-13 07:31:04,-9999,-9999,8.11,100.00,2301476,25,19927,-62 2024-09-13 07:32:05,-9999,-9999,8.08,100.00,2301066,25,20027,-62 2024-09-13 07:33:05,-9999,-9999,8.15,100.00,2301739,25,19926,-61 2024-09-13 07:34:06,-9999,-9999,8.02,100.00,2302511,25,19927,-62 2024-09-13 07:35:07,-9999,-9999,7.91,100.00,2301607,25,20610,-61 2024-09-13 07:36:08,-9999,-9999,7.88,100.00,2301120,25,19927,-61 2024-09-13 07:37:09,-9999,-9999,7.95,100.00,2301860,25,19926,-61 2024-09-13 07:38:10,-9999,-9999,8.09,100.00,2295840,25,19927,-61 2024-09-13 07:39:11,-9999,-9999,8.22,100.00,2301008,25,19927,-61 2024-09-13 07:40:12,-9999,-9999,8.02,100.00,2300924,25,19927,-62 2024-09-13 07:41:13,-9999,-9999,7.86,100.00,2302304,25,19926,-61 2024-09-13 07:42:14,-9999,-9999,7.83,100.00,2301025,25,19931,-62 2024-09-13 07:43:16,-9999,-9999,7.85,100.00,2300834,25,20266,-61 2024-09-13 07:44:17,-9999,-9999,7.85,100.00,2300677,25,19931,-62 2024-09-13 07:45:18,-9999,-9999,7.80,100.00,2301106,25,20259,-61 2024-09-13 07:46:19,-9999,-9999,7.74,100.00,2301593,25,19931,-60 2024-09-13 07:47:20,-9999,-9999,7.67,100.00,2301640,25,20261,-60 2024-09-13 07:48:21,-9999,-9999,7.65,100.00,2300827,25,19934,-62 2024-09-13 07:49:22,-9999,-9999,7.66,100.00,2301606,25,20379,-61 2024-09-13 07:50:26,-9999,-9999,7.71,100.00,2300426,25,20374,-61 2024-09-13 07:51:27,-9999,-9999,7.69,100.00,2300526,25,19938,-61 2024-09-13 07:52:28,-9999,-9999,7.72,100.00,2300454,25,19933,-61 2024-09-13 07:53:29,-9999,-9999,7.86,100.00,2301550,25,20339,-61 2024-09-13 07:54:30,-9999,-9999,7.81,100.00,2301491,25,19934,-60 2024-09-13 07:55:31,-9999,-9999,7.76,100.00,2302054,25,19934,-61 2024-09-13 07:56:32,-9999,-9999,7.72,100.00,2302235,25,19968,-60 2024-09-13 07:57:33,-9999,-9999,7.71,100.00,2301258,25,19934,-60 2024-09-13 07:58:33,-9999,-9999,7.79,100.00,2300867,25,19927,-61 2024-09-13 07:59:34,-9999,-9999,7.81,100.00,2300120,25,20351,-60 2024-09-13 08:00:35,-9999,-9999,7.71,100.00,2300155,25,19927,-60 2024-09-13 08:01:36,-9999,-9999,7.70,100.00,2300912,25,19930,-61 2024-09-13 08:02:37,-9999,-9999,7.74,100.00,2300998,25,19934,-60 2024-09-13 08:03:38,-9999,-9999,7.74,100.00,2302345,25,19927,-60 2024-09-13 08:04:40,-9999,-9999,7.77,100.00,2300490,25,19934,-60 2024-09-13 08:05:41,-9999,-9999,7.73,100.00,2300345,25,19953,-60 2024-09-13 08:06:42,-9999,-9999,7.68,100.00,2301423,25,19971,-61 2024-09-13 08:07:43,-9999,-9999,7.70,100.00,2302223,25,20011,-60 2024-09-13 08:08:46,-9999,-9999,7.72,100.00,2300391,25,20278,-60 2024-09-13 08:09:46,-9999,-9999,7.79,100.00,2300360,25,19927,-60 2024-09-13 08:10:48,-9999,-9999,7.86,100.00,2300877,25,19927,-60 2024-09-13 08:11:49,-9999,-9999,7.80,100.00,2300511,25,19931,-60 2024-09-13 08:12:50,-9999,-9999,7.97,100.00,2300656,25,20273,-60 2024-09-13 08:13:51,-9999,-9999,8.10,100.00,2300518,25,19933,-59 2024-09-13 08:14:51,-9999,-9999,8.20,100.00,2300295,25,20364,-60 2024-09-13 08:15:52,-9999,-9999,8.17,100.00,2301343,25,19935,-59 2024-09-13 08:16:53,-9999,-9999,8.09,100.00,2300367,25,20053,-60 2024-09-13 08:17:54,-9999,-9999,8.10,100.00,2299910,25,19927,-60 2024-09-13 08:18:55,-9999,-9999,8.13,100.00,2282348,26,19932,-60 2024-09-13 08:19:56,-9999,-9999,8.15,100.00,2282431,26,19938,-59 2024-09-13 08:21:00,-9999,-9999,8.20,100.00,2299267,25,19933,-59 2024-09-13 08:22:01,-9999,-9999,8.08,100.00,2299983,25,19933,-60 2024-09-13 08:23:02,-9999,-9999,8.13,100.00,2299110,25,20351,-60 2024-09-13 08:24:03,-9999,-9999,8.32,100.00,2299050,25,19934,-60 2024-09-13 08:25:04,-9999,-9999,8.44,100.00,2300063,25,19933,-60 2024-09-13 08:26:05,-9999,-9999,8.51,100.00,2300455,25,19942,-60 2024-09-13 08:27:06,-9999,-9999,8.29,100.00,2299996,25,19927,-59 2024-09-13 08:28:07,-9999,-9999,8.35,100.00,2299315,25,19927,-60 2024-09-13 08:29:08,-9999,-9999,8.30,100.00,2300420,25,20292,-60 2024-09-13 08:30:09,-9999,-9999,8.38,100.00,2299789,25,19927,-59 2024-09-13 08:31:09,-9999,-9999,8.47,100.00,2300614,25,20355,-60 2024-09-13 08:32:10,-9999,-9999,8.56,100.00,2299239,25,19927,-60 2024-09-13 08:33:13,-9999,-9999,8.62,100.00,2300688,25,19926,-59 2024-09-13 08:34:14,-9999,-9999,8.60,100.00,2284835,26,20263,-60 2024-09-13 08:35:15,-9999,-9999,8.66,100.00,2285610,26,19935,-60 2024-09-13 08:36:15,-9999,-9999,8.82,100.00,2301259,25,19934,-59 2024-09-13 08:37:19,-9999,-9999,8.74,100.00,2300904,25,19938,-59 2024-09-13 08:38:20,-9999,-9999,8.72,100.00,2301504,25,19930,-59 2024-09-13 08:39:21,-9999,-9999,8.85,100.00,2301049,25,19937,-59 2024-09-13 08:40:29,-9999,-9999,8.93,100.00,2301930,25,19934,-59 2024-09-13 08:41:35,-9999,-9999,8.97,100.00,2299985,25,19927,-59 2024-09-13 08:42:36,-9999,-9999,8.97,100.00,2283870,26,19931,-59 2024-09-13 08:43:37,-9999,-9999,9.04,100.00,2284519,26,19932,-59 2024-09-13 08:44:39,-9999,-9999,8.98,100.00,2300804,25,19927,-60 2024-09-13 08:45:43,-9999,-9999,8.87,100.00,2283759,26,19934,-59 2024-09-13 08:46:44,-9999,-9999,8.88,100.00,2269392,26,19928,-59 2024-09-13 08:47:46,-9999,-9999,9.13,100.00,2254528,26,20259,-58 2024-09-13 08:48:48,-9999,-9999,9.20,100.00,2254801,26,19936,-59 2024-09-13 08:49:49,-9999,-9999,9.12,100.00,2284282,25,19935,-60 2024-09-13 08:50:50,-9999,-9999,9.12,100.00,2300418,25,19926,-60 2024-09-13 08:51:50,-9999,-9999,9.12,100.00,2301221,25,19938,-60 2024-09-13 08:52:52,-9999,-9999,9.22,100.00,2301062,25,19934,-60 2024-09-13 08:53:54,-9999,-9999,9.20,100.00,2301946,25,19927,-60 2024-09-13 08:54:55,-9999,-9999,9.40,100.00,2283438,26,19934,-59 2024-09-13 08:55:56,-9999,-9999,9.40,100.00,2269147,26,20287,-59 2024-09-13 08:56:58,-9999,-9999,9.53,100.00,2269718,26,20291,-61 2024-09-13 08:57:59,-9999,-9999,9.68,100.00,2269316,26,20399,-60 2024-09-13 08:59:00,-9999,-9999,9.52,100.00,2268655,26,19928,-61 2024-09-13 09:00:02,-9999,-9999,9.55,100.00,2269673,26,19935,-61 2024-09-13 09:01:06,-9999,-9999,9.22,100.00,2285040,25,19927,-59 2024-09-13 09:02:25,-9999,-9999,9.27,100.00,2301881,25,19927,-60 2024-09-13 09:03:44,-9999,-9999,9.34,100.00,2300159,25,19934,-60 2024-09-13 09:04:48,-9999,-9999,9.12,100.00,2300620,25,19927,-60 2024-09-13 09:05:54,-9999,-9999,9.20,100.00,2283908,26,19934,-58 2024-09-13 09:07:01,-9999,-9999,9.19,100.00,2286350,25,19927,-59 2024-09-13 09:08:18,-9999,-9999,9.15,100.00,2300691,25,20386,-61 2024-09-13 09:09:23,-9999,-9999,9.33,100.00,2299898,25,20278,-60 2024-09-13 09:10:39,-9999,-9999,9.49,100.00,2284765,26,19953,-59 2024-09-13 09:11:40,-9999,-9999,9.68,100.00,2275197,26,19928,-60 2024-09-13 09:12:52,-9999,-9999,9.58,100.00,2285322,26,19935,-60 2024-09-13 09:13:56,-9999,-9999,9.69,100.00,2286078,26,19934,-60 2024-09-13 09:15:03,-9999,-9999,9.55,100.00,2287594,25,19928,-59 2024-09-13 09:16:06,-9999,-9999,9.47,100.00,2301628,25,20396,-60 2024-09-13 09:17:27,-9999,-9999,9.56,100.00,2284893,26,20337,-61 2024-09-13 09:18:28,-9999,-9999,9.44,100.00,2290120,25,19972,-58 2024-09-13 09:19:37,-9999,-9999,9.27,100.00,2302702,25,19949,-61 2024-09-13 09:20:39,-9999,-9999,9.14,100.00,2286143,26,19938,-56 2024-09-13 09:21:41,-9999,-9999,9.13,100.00,2287719,25,19934,-59 2024-09-13 09:22:43,-9999,-9999,9.18,100.00,2301801,25,19927,-59 2024-09-13 09:23:46,-9999,-9999,9.23,100.00,2285649,26,19927,-59 2024-09-13 09:24:47,-9999,-9999,9.26,100.00,2284856,25,19931,-59 2024-09-13 09:25:48,-9999,-9999,9.19,100.00,2283752,26,19931,-61 2024-09-13 09:26:50,-9999,-9999,9.14,100.00,2268905,26,19928,-58 2024-09-13 09:27:51,-9999,-9999,8.99,100.00,2269570,26,19932,-57 2024-09-13 09:29:05,-9999,-9999,9.08,100.00,2268356,26,20335,-48 2024-09-13 09:30:07,-9999,-9999,9.17,100.00,2287047,25,20355,-59 2024-09-13 09:31:11,-9999,-9999,9.18,100.00,2298689,25,19927,-60 2024-09-13 09:32:12,-9999,-9999,9.29,100.00,2299800,25,19927,-59 2024-09-13 09:33:16,-9999,-9999,9.25,100.00,2284608,26,20399,-58 2024-09-13 09:34:17,-9999,-9999,9.48,100.00,2269958,26,20266,-58 2024-09-13 09:35:19,-9999,-9999,9.46,100.00,2269393,26,19946,-58 2024-09-13 09:36:26,-9999,-9999,9.48,100.00,2284194,25,19935,-59 2024-09-13 09:37:40,-9999,-9999,9.47,100.00,2299912,25,19934,-58 2024-09-13 09:38:46,-9999,-9999,9.47,100.00,2270225,26,19928,-56 2024-09-13 09:39:51,-9999,-9999,9.61,100.00,2258604,26,19928,-58 2024-09-13 09:40:55,-9999,-9999,9.61,100.00,2272162,26,19928,-59 2024-09-13 09:41:56,-9999,-9999,9.66,100.00,2270988,26,19928,-59 2024-09-13 09:43:09,-9999,-9999,9.52,100.00,2286098,26,20367,-54 2024-09-13 09:44:13,-9999,-9999,9.56,100.00,2302078,25,20267,-59 2024-09-13 09:45:26,-9999,-9999,9.52,100.00,2301172,25,19927,-58 2024-09-13 09:46:30,-9999,-9999,9.58,100.00,2303159,25,19927,-61 2024-09-13 09:47:41,-9999,-9999,9.47,100.00,2301628,25,19927,-60 2024-09-13 09:48:43,-9999,-9999,9.30,100.00,2285172,26,19931,-59 2024-09-13 09:49:45,-9999,-9999,9.35,100.00,2286265,25,20301,-59 2024-09-13 09:50:45,-9999,-9999,9.41,100.00,2286669,26,19939,-61 2024-09-13 09:51:46,-9999,-9999,9.33,100.00,2270356,26,19935,-57 2024-09-13 09:52:49,-9999,-9999,9.17,100.00,2286275,26,19931,-58 2024-09-13 09:53:50,-9999,-9999,9.03,100.00,2301053,25,20373,-50 2024-09-13 09:54:51,-9999,-9999,9.15,100.00,2302309,25,19934,-60 2024-09-13 09:56:02,-9999,-9999,9.17,100.00,2285989,26,19939,-60 2024-09-13 09:57:05,-9999,-9999,9.41,100.00,2287295,25,19943,-57 2024-09-13 09:58:18,-9999,-9999,9.69,100.00,2284425,26,19939,-59 2024-09-13 09:59:19,-9999,-9999,9.61,100.00,2289158,25,19927,-57 2024-09-13 10:00:20,-9999,-9999,9.55,100.00,2301743,25,19933,-58 2024-09-13 10:01:21,-9999,-9999,9.53,100.00,2301334,25,19968,-58 2024-09-13 10:02:23,-9999,-9999,9.68,100.00,2301585,25,19934,-61 2024-09-13 10:03:24,-9999,-9999,9.75,100.00,2301057,25,19934,-58 2024-09-13 10:04:24,-9999,-9999,9.71,100.00,2302241,25,19927,-59 2024-09-13 10:05:25,-9999,-9999,9.61,100.00,2302802,25,20285,-58 2024-09-13 10:06:26,-9999,-9999,9.58,100.00,2300980,25,19927,-56 2024-09-13 10:07:27,-9999,-9999,9.42,100.00,2301522,25,19934,-57 2024-09-13 10:08:28,-9999,-9999,9.39,100.00,2301968,25,19934,-58 2024-09-13 10:09:31,-9999,-9999,9.21,100.00,2301487,25,19934,-51 2024-09-13 10:10:32,-9999,-9999,9.26,100.00,2301565,25,19937,-58 2024-09-13 10:11:34,-9999,-9999,9.28,100.00,2302301,25,19934,-56 2024-09-13 10:12:34,-9999,-9999,9.39,100.00,2286438,26,20402,-58 2024-09-13 10:13:35,-9999,-9999,9.39,100.00,2286721,26,19927,-58 2024-09-13 10:14:36,-9999,-9999,9.33,100.00,2302795,25,19926,-58 2024-09-13 10:15:37,-9999,-9999,9.58,100.00,2302887,25,19931,-58 2024-09-13 10:16:39,-9999,-9999,9.69,100.00,2302793,25,20270,-58 2024-09-13 10:17:44,-9999,-9999,9.85,100.00,2302706,25,19934,-58 2024-09-13 10:18:44,-9999,-9999,9.77,100.00,2270249,26,19932,-58 2024-09-13 10:19:45,-9999,-9999,9.96,100.00,2271052,26,19928,-59 2024-09-13 10:20:46,-9999,-9999,10.05,100.00,2301696,25,20258,-59 2024-09-13 10:21:47,-9999,-9999,10.01,100.00,2285222,26,19963,-59 2024-09-13 10:22:48,-9999,-9999,9.77,100.00,2269902,26,19928,-56 2024-09-13 10:23:49,-9999,-9999,9.67,100.00,2286311,25,19935,-59 2024-09-13 10:24:51,-9999,-9999,9.85,100.00,2301688,25,19934,-59 2024-09-13 10:26:01,-9999,-9999,9.65,100.00,2284361,26,19928,-59 2024-09-13 10:27:04,-9999,-9999,9.74,100.00,2287105,25,20360,-60 2024-09-13 10:28:04,-9999,-9999,10.10,100.00,2300728,25,19938,-62 2024-09-13 10:29:10,-9999,-9999,10.24,100.00,2301738,25,19943,-62 2024-09-13 10:30:18,-9999,-9999,10.37,100.00,2284669,26,19928,-58 2024-09-13 10:31:22,-9999,-9999,10.48,100.00,2271414,26,19928,-47 2024-09-13 10:32:23,-9999,-9999,10.72,100.00,2271749,26,19935,-43 2024-09-13 10:33:23,-9999,-9999,10.72,100.00,2286600,26,19932,-49 2024-09-13 10:34:25,-9999,-9999,10.72,100.00,2285782,26,19928,-58 2024-09-13 10:35:27,-9999,-9999,10.59,100.00,2286215,25,20374,-50 2024-09-13 10:36:28,-9999,-9999,10.60,100.00,2302892,25,19934,-52 2024-09-13 10:37:35,-9999,-9999,10.72,100.00,2284885,26,20306,-56 2024-09-13 10:38:36,-9999,-9999,10.52,100.00,2271211,26,19934,-60 2024-09-13 10:39:37,-9999,-9999,10.39,100.00,2285781,26,19934,-58 2024-09-13 10:40:39,-9999,-9999,10.22,100.00,2302662,25,20274,-54 2024-09-13 10:41:41,-9999,-9999,10.38,100.00,2285103,26,19932,-61 2024-09-13 10:42:46,-9999,-9999,10.44,100.00,2284754,25,19927,-49 2024-09-13 10:43:51,-9999,-9999,10.61,100.00,2285295,26,19981,-56 2024-09-13 10:44:52,-9999,-9999,10.49,100.00,2285368,25,19931,-52 2024-09-13 10:45:53,-9999,-9999,10.71,100.00,2300879,25,19927,-64 2024-09-13 10:47:00,-9999,-9999,10.59,100.00,2300531,25,19937,-57 2024-09-13 10:48:01,-9999,-9999,10.60,100.00,2284479,26,19927,-57 2024-09-13 10:49:06,-9999,-9999,10.72,100.00,2268916,26,19939,-59 2024-09-13 10:50:17,-9999,-9999,11.08,100.00,2269816,26,20375,-56 2024-09-13 10:51:21,-9999,-9999,11.19,100.00,2272387,26,20367,-59 2024-09-13 10:52:35,-9999,-9999,11.36,100.00,2284850,25,20399,-51 2024-09-13 10:53:38,-9999,-9999,11.18,100.00,2301609,25,19926,-55 2024-09-13 10:54:40,-9999,-9999,11.22,100.00,2283532,26,19988,-49 2024-09-13 10:55:42,-9999,-9999,11.33,100.00,2269497,26,19944,-44 2024-09-13 10:56:45,-9999,-9999,11.42,100.00,2269211,26,19935,-53 2024-09-13 10:57:56,-9999,-9999,11.29,100.00,2285288,25,20386,-60 2024-09-13 10:59:01,-9999,-9999,11.00,100.00,2284329,26,19927,-48 2024-09-13 11:00:03,-9999,-9999,10.88,100.00,2271417,26,19931,-61 2024-09-13 11:01:04,-9999,-9999,10.91,100.00,2285749,25,19938,-48 2024-09-13 11:02:26,-9999,-9999,10.74,100.00,2301331,25,19938,-56 2024-09-13 11:03:33,-9999,-9999,10.81,100.00,2286574,26,19935,-52 2024-09-13 11:04:34,-9999,-9999,10.68,100.00,2271496,26,19928,-49 2024-09-13 11:05:42,-9999,-9999,10.69,100.00,2270960,26,20299,-61 2024-09-13 11:06:44,-9999,-9999,10.42,100.00,2287155,25,19928,-52 2024-09-13 11:08:03,-9999,-9999,10.30,100.00,2285739,26,19936,-49 2024-09-13 11:09:06,-9999,-9999,10.32,100.00,2274301,26,19935,-59 2024-09-13 11:10:13,-9999,-9999,10.34,100.00,2270216,26,19928,-54 2024-09-13 11:11:14,-9999,-9999,10.19,100.00,2286373,25,19934,-53 2024-09-13 11:12:18,-9999,-9999,10.11,100.00,2299871,25,20269,-55 2024-09-13 11:13:19,-9999,-9999,9.94,100.00,2300731,25,19927,-53 2024-09-13 11:14:20,-9999,-9999,9.71,100.00,2284373,26,19935,-55 2024-09-13 11:15:21,-9999,-9999,9.69,100.00,2283623,26,19935,-57 2024-09-13 11:16:26,-9999,-9999,9.68,100.00,2284737,26,20402,-57 2024-09-13 11:17:42,-9999,-9999,9.64,100.00,2268924,26,19998,-53 2024-09-13 11:18:52,-9999,-9999,9.72,100.00,2272922,26,20556,-53 2024-09-13 11:19:57,-9999,-9999,9.86,100.00,2285921,25,19927,-53 2024-09-13 11:21:19,-9999,-9999,10.00,100.00,2284943,26,19927,-52 2024-09-13 11:22:20,-9999,-9999,10.08,100.00,2274344,26,20008,-52 2024-09-13 11:23:21,-9999,-9999,9.99,100.00,2270308,26,20303,-53 2024-09-13 11:24:26,-9999,-9999,10.03,100.00,2269558,26,19928,-51 2024-09-13 11:25:47,-9999,-9999,10.00,100.00,2270811,26,20338,-53 2024-09-13 11:26:48,-9999,-9999,9.98,100.00,2243596,26,19936,-49 2024-09-13 11:28:00,-9999,-9999,10.02,100.00,2291767,25,19927,-52 2024-09-13 11:29:04,-9999,-9999,10.10,100.00,2301568,25,19938,-55 2024-09-13 11:30:17,-9999,-9999,10.10,100.00,2284336,26,19935,-48 2024-09-13 11:31:20,-9999,-9999,9.92,100.00,2272442,26,19928,-50 2024-09-13 11:32:27,-9999,-9999,9.95,100.00,2285496,25,19939,-59 2024-09-13 11:33:31,-9999,-9999,9.99,100.00,2301133,25,19926,-50 2024-09-13 11:35:04,-9999,-9999,10.16,100.00,2300629,25,19927,-53 2024-09-13 11:36:34,-9999,-9999,10.05,100.00,2239740,26,19929,-50 2024-09-13 11:37:50,-9999,-9999,10.14,100.00,2269802,25,19934,-54 2024-09-13 11:39:03,-9999,-9999,10.09,100.00,2300957,25,19934,-49 2024-09-13 11:40:22,-9999,-9999,10.19,100.00,2300542,25,19929,-54 2024-09-13 11:41:23,-9999,-9999,10.18,100.00,2300704,25,19934,-50 2024-09-13 11:42:27,-9999,-9999,10.08,100.00,2301088,25,19934,-49 2024-09-13 11:43:29,-9999,-9999,10.39,100.00,2301254,25,19938,-50 2024-09-13 11:44:30,-9999,-9999,10.26,100.00,2284693,26,20391,-52 2024-09-13 11:45:31,-9999,-9999,10.37,100.00,2270734,26,19928,-52 2024-09-13 11:46:33,-9999,-9999,10.29,100.00,2270127,26,20252,-46 2024-09-13 11:47:34,-9999,-9999,10.30,100.00,2285516,25,19927,-51 2024-09-13 11:48:35,-9999,-9999,10.22,100.00,2285038,26,20425,-50 2024-09-13 11:49:39,-9999,-9999,10.26,100.00,2284750,26,19932,-48 2024-09-13 11:50:40,-9999,-9999,10.34,100.00,2302118,25,19927,-50 2024-09-13 11:51:41,-9999,-9999,10.42,100.00,2285138,26,20021,-49 2024-09-13 11:52:42,-9999,-9999,10.28,100.00,2270182,26,19927,-52 2024-09-13 11:53:43,-9999,-9999,10.33,100.00,2284312,25,19927,-52 2024-09-13 11:54:44,-9999,-9999,10.47,100.00,2301675,25,19927,-51 2024-09-13 11:55:45,-9999,-9999,10.44,100.00,2284537,26,19938,-51 2024-09-13 11:56:46,-9999,-9999,10.51,100.00,2284756,26,19934,-53 2024-09-13 11:57:50,-9999,-9999,10.66,100.00,2300498,25,19938,-54 2024-09-13 11:58:51,-9999,-9999,10.62,100.00,2300784,25,19927,-53 2024-09-13 11:59:53,-9999,-9999,10.50,100.00,2300513,25,19927,-54 2024-09-13 12:00:55,-9999,-9999,10.52,100.00,2301390,25,20014,-47 2024-09-13 12:01:56,-9999,-9999,10.50,100.00,2284852,26,19954,-50 2024-09-13 12:02:58,-9999,-9999,10.31,100.00,2286072,25,19939,-51 2024-09-13 12:03:58,-9999,-9999,10.12,100.00,2301501,25,19934,-48 2024-09-13 12:04:59,-9999,-9999,10.14,100.00,2300830,25,19937,-50 2024-09-13 12:06:00,-9999,-9999,10.39,100.00,2300532,25,20281,-50 2024-09-13 12:07:01,-9999,-9999,10.42,100.00,2284070,26,19927,-49 2024-09-13 12:08:12,-9999,-9999,10.31,100.00,2270090,26,19939,-49 2024-09-13 12:09:18,-9999,-9999,10.69,100.00,2272491,26,19928,-50 2024-09-13 12:10:23,-9999,-9999,10.60,100.00,2286426,25,19927,-53 2024-09-13 12:11:34,-9999,-9999,10.55,100.00,2301586,25,19926,-54 2024-09-13 12:12:36,-9999,-9999,10.68,100.00,2300723,25,19934,-48 2024-09-13 12:13:37,-9999,-9999,10.77,100.00,2284622,26,19928,-52 2024-09-13 12:14:38,-9999,-9999,10.80,100.00,2270499,26,20267,-51 2024-09-13 12:15:39,-9999,-9999,10.70,100.00,2269969,26,19928,-51 2024-09-13 12:16:42,-9999,-9999,10.30,100.00,2285458,25,19928,-50 2024-09-13 12:17:43,-9999,-9999,10.20,100.00,2300998,25,19933,-52 2024-09-13 12:18:53,-9999,-9999,10.15,100.00,2300830,25,19934,-47 2024-09-13 12:19:54,-9999,-9999,10.37,100.00,2300668,25,19938,-51 2024-09-13 12:20:59,-9999,-9999,10.23,100.00,2301361,25,20366,-52 2024-09-13 12:22:07,-9999,-9999,10.48,100.00,2284147,26,19932,-50 2024-09-13 12:23:10,-9999,-9999,10.56,100.00,2272640,26,19997,-55 2024-09-13 12:24:15,-9999,-9999,10.48,100.00,2269919,26,19928,-49 2024-09-13 12:25:34,-9999,-9999,10.49,100.00,2270524,26,19928,-49 2024-09-13 12:26:37,-9999,-9999,10.37,100.00,2289956,25,19949,-48 2024-09-13 12:27:44,-9999,-9999,10.38,100.00,2285219,26,19927,-51 2024-09-13 12:28:47,-9999,-9999,10.55,100.00,2270891,26,19928,-53 2024-09-13 12:30:06,-9999,-9999,10.75,100.00,2270025,26,20353,-53 2024-09-13 12:31:16,-9999,-9999,10.75,100.00,2289051,25,20298,-49 2024-09-13 12:32:17,-9999,-9999,10.65,100.00,2300666,25,19927,-49 2024-09-13 12:33:18,-9999,-9999,10.59,100.00,2283940,26,19935,-53 2024-09-13 12:34:19,-9999,-9999,10.65,100.00,2284295,26,19931,-52 2024-09-13 12:35:20,-9999,-9999,10.68,100.00,2300754,25,19927,-54 2024-09-13 12:36:21,-9999,-9999,10.64,100.00,2302073,25,20271,-54 2024-09-13 12:37:22,-9999,-9999,10.66,100.00,2301190,25,19934,-50 2024-09-13 12:38:23,-9999,-9999,10.64,100.00,2301380,25,19937,-49 2024-09-13 12:39:24,-9999,-9999,10.55,100.00,2301147,25,19927,-48 2024-09-13 12:40:27,-9999,-9999,10.58,100.00,2300510,25,19927,-51 2024-09-13 12:41:28,-9999,-9999,10.70,100.00,2301280,25,19927,-50 2024-09-13 12:42:29,-9999,-9999,10.91,100.00,2300857,25,19926,-53 2024-09-13 12:43:33,-9999,-9999,10.89,100.00,2300689,25,20240,-48 2024-09-13 12:44:39,-9999,-9999,10.78,100.00,2284454,26,19934,-49 2024-09-13 12:45:40,-9999,-9999,10.87,100.00,2270608,26,20002,-48 2024-09-13 12:46:41,-9999,-9999,10.85,100.00,2268626,26,20433,-48 2024-09-13 12:47:48,-9999,-9999,10.74,100.00,2270307,26,19928,-50 2024-09-13 12:48:51,-9999,-9999,10.92,100.00,2286464,25,20220,-47 2024-09-13 12:49:52,-9999,-9999,11.14,100.00,2299922,25,20359,-47 2024-09-13 12:50:53,-9999,-9999,11.10,100.00,2301162,25,19927,-50 2024-09-13 12:51:54,-9999,-9999,10.95,100.00,2300319,25,19927,-48 2024-09-13 12:52:55,-9999,-9999,10.96,100.00,2301010,25,19927,-50 2024-09-13 12:53:56,-9999,-9999,11.03,100.00,2284747,26,19954,-48 2024-09-13 12:54:57,-9999,-9999,10.88,100.00,2283880,26,19934,-49 2024-09-13 12:55:58,-9999,-9999,10.86,100.00,2299071,25,19934,-50 2024-09-13 12:56:59,-9999,-9999,10.93,100.00,2299924,25,19938,-48 2024-09-13 12:58:00,-9999,-9999,10.79,100.00,2299324,25,19927,-47 2024-09-13 12:59:03,-9999,-9999,10.69,100.00,2299870,25,19931,-49 2024-09-13 13:00:05,-9999,-9999,10.77,100.00,2298907,25,19934,-48 2024-09-13 13:01:06,-9999,-9999,10.92,100.00,2299527,25,19927,-51 2024-09-13 13:02:08,-9999,-9999,11.00,100.00,2299526,25,20309,-50 2024-09-13 13:03:09,-9999,-9999,11.20,100.00,2299672,25,19927,-51 2024-09-13 13:04:10,-9999,-9999,11.33,100.00,2299815,25,19934,-50 2024-09-13 13:05:11,-9999,-9999,11.19,100.00,2300064,25,20532,-51 2024-09-13 13:06:14,-9999,-9999,10.99,100.00,2282672,26,19927,-53 2024-09-13 13:07:17,-9999,-9999,11.06,100.00,2269499,26,19934,-50 2024-09-13 13:08:18,-9999,-9999,11.24,100.00,2284592,25,19928,-53 2024-09-13 13:09:18,-9999,-9999,10.90,100.00,2283009,26,20359,-50 2024-09-13 13:10:21,-9999,-9999,10.90,100.00,2283401,26,19934,-49 2024-09-13 13:11:36,-9999,-9999,11.10,100.00,2301398,25,19927,-53 2024-09-13 13:12:37,-9999,-9999,11.18,100.00,2284415,26,19935,-47 2024-09-13 13:13:39,-9999,-9999,11.13,100.00,2284078,26,20291,-52 2024-09-13 13:14:40,-9999,-9999,11.14,100.00,2300371,25,20363,-47 2024-09-13 13:15:41,-9999,-9999,11.07,100.00,2300756,25,19934,-52 2024-09-13 13:16:42,-9999,-9999,10.95,100.00,2300716,25,19945,-50 2024-09-13 13:17:43,-9999,-9999,10.79,100.00,2300681,25,19927,-50 2024-09-13 13:18:44,-9999,-9999,10.84,100.00,2300622,25,19934,-51 2024-09-13 13:19:47,-9999,-9999,10.79,100.00,2284520,26,19934,-53 2024-09-13 13:20:48,-9999,-9999,10.86,100.00,2284496,25,19928,-50 2024-09-13 13:21:48,-9999,-9999,10.88,100.00,2300568,25,19927,-49 2024-09-13 13:22:52,-9999,-9999,10.85,100.00,2300804,25,20236,-48 2024-09-13 13:23:53,-9999,-9999,10.77,100.00,2284237,26,20383,-49 2024-09-13 13:24:54,-9999,-9999,10.80,100.00,2283700,25,19928,-49 2024-09-13 13:25:55,-9999,-9999,10.77,100.00,2285169,26,19928,-49 2024-09-13 13:26:56,-9999,-9999,10.63,100.00,2283998,26,19927,-54 2024-09-13 13:27:57,-9999,-9999,10.76,100.00,2300102,25,19933,-53 2024-09-13 13:28:58,-9999,-9999,10.82,100.00,2300866,25,20247,-47 2024-09-13 13:29:59,-9999,-9999,10.79,100.00,2300808,25,19927,-52 2024-09-13 13:31:00,-9999,-9999,10.63,100.00,2300826,25,20343,-50 2024-09-13 13:32:01,-9999,-9999,10.66,100.00,2300193,25,19930,-55 2024-09-13 13:33:02,-9999,-9999,10.78,100.00,2300294,25,20371,-48 2024-09-13 13:34:03,-9999,-9999,10.95,100.00,2299562,25,19927,-51 2024-09-13 13:35:13,-9999,-9999,11.11,100.00,2284313,26,20403,-50 2024-09-13 13:36:14,-9999,-9999,10.94,100.00,2271562,26,19932,-47 2024-09-13 13:37:15,-9999,-9999,10.93,100.00,2284351,26,19927,-50 2024-09-13 13:38:17,-9999,-9999,10.93,100.00,2300443,25,20354,-46 2024-09-13 13:39:37,-9999,-9999,10.97,100.00,2284419,26,19928,-49 2024-09-13 13:41:02,-9999,-9999,10.84,100.00,2288584,25,19927,-49 2024-09-13 13:42:22,-9999,-9999,11.10,100.00,2284078,26,19928,-50 2024-09-13 13:43:23,-9999,-9999,11.18,100.00,2293835,25,19927,-53 2024-09-13 13:44:24,-9999,-9999,11.01,100.00,2299520,25,20304,-49 2024-09-13 13:45:26,-9999,-9999,11.01,100.00,2284553,26,19954,-48 2024-09-13 13:46:31,-9999,-9999,11.06,100.00,2269965,26,19928,-54 2024-09-13 13:47:32,-9999,-9999,11.16,100.00,2269417,26,19939,-54 2024-09-13 13:48:33,-9999,-9999,11.13,100.00,2284456,25,20294,-49 2024-09-13 13:49:33,-9999,-9999,11.06,100.00,2284594,26,19963,-50 2024-09-13 13:50:34,-9999,-9999,11.11,100.00,2285167,26,19927,-50 2024-09-13 13:51:35,-9999,-9999,10.83,100.00,2299691,25,19931,-51 2024-09-13 13:52:36,-9999,-9999,10.90,100.00,2299982,25,19927,-50 2024-09-13 13:53:38,-9999,-9999,10.79,100.00,2284158,26,19938,-48 2024-09-13 13:54:39,-9999,-9999,10.71,100.00,2268735,26,20420,-49 2024-09-13 13:55:40,-9999,-9999,10.83,100.00,2285366,25,20032,-54 2024-09-13 13:56:41,-9999,-9999,10.93,100.00,2284529,26,20364,-51 2024-09-13 13:57:42,-9999,-9999,11.00,100.00,2268871,26,19932,-52 2024-09-13 13:58:43,-9999,-9999,11.09,100.00,2269518,26,19928,-49 2024-09-13 13:59:45,-9999,-9999,11.14,100.00,2285861,26,20252,-52 2024-09-13 14:00:46,-9999,-9999,11.07,100.00,2286602,26,20266,-48 2024-09-13 14:01:46,-9999,-9999,10.86,100.00,2286158,25,19934,-53 2024-09-13 14:02:47,-9999,-9999,10.77,100.00,2301798,25,19927,-52 2024-09-13 14:03:48,-9999,-9999,10.70,100.00,2301460,25,19927,-59 2024-09-13 14:04:49,-9999,-9999,10.85,100.00,2301753,25,19927,-59 2024-09-13 14:05:50,-9999,-9999,10.84,100.00,2301490,25,19932,-59 2024-09-13 14:06:51,-9999,-9999,10.85,100.00,2302845,25,19927,-59 2024-09-13 14:07:52,-9999,-9999,10.98,100.00,2302827,25,19936,-53 2024-09-13 14:08:53,-9999,-9999,10.97,100.00,2302965,25,19938,-55 2024-09-13 14:09:54,-9999,-9999,10.93,100.00,2300858,25,19927,-55 2024-09-13 14:10:55,-9999,-9999,10.91,100.00,2300763,25,19927,-56 2024-09-13 14:11:56,-9999,-9999,10.82,100.00,2301419,25,19927,-53 2024-09-13 14:12:56,-9999,-9999,10.83,100.00,2285925,26,20305,-55 2024-09-13 14:13:57,-9999,-9999,10.99,100.00,2284474,26,19935,-56 2024-09-13 14:14:58,-9999,-9999,10.87,100.00,2300798,25,20262,-55 2024-09-13 14:15:59,-9999,-9999,10.92,100.00,2301888,25,19934,-54 2024-09-13 14:17:00,-9999,-9999,10.95,100.00,2302116,25,20274,-55 2024-09-13 14:18:01,-9999,-9999,10.90,100.00,2301375,25,19927,-53 2024-09-13 14:19:02,-9999,-9999,10.87,100.00,2301967,25,20508,-53 2024-09-13 14:20:03,-9999,-9999,10.87,100.00,2302160,25,19927,-53 2024-09-13 14:21:04,-9999,-9999,10.72,100.00,2301495,25,20359,-51 2024-09-13 14:22:05,-9999,-9999,10.69,100.00,2301099,25,19927,-52 2024-09-13 14:23:08,-9999,-9999,10.61,100.00,2300989,25,19934,-54 2024-09-13 14:24:10,-9999,-9999,10.64,100.00,2285649,26,19940,-55 2024-09-13 14:25:11,-9999,-9999,10.62,100.00,2286011,25,19927,-56 2024-09-13 14:26:11,-9999,-9999,10.67,100.00,2301681,25,20318,-55 2024-09-13 14:27:12,-9999,-9999,10.64,100.00,2285482,26,19934,-54 2024-09-13 14:28:13,-9999,-9999,10.67,100.00,2286027,26,20362,-55 2024-09-13 14:29:14,-9999,-9999,10.68,100.00,2300177,25,19931,-56 2024-09-13 14:30:15,-9999,-9999,10.67,100.00,2300891,25,19930,-54 2024-09-13 14:31:16,-9999,-9999,10.78,100.00,2300551,25,19934,-52 2024-09-13 14:32:17,-9999,-9999,10.85,100.00,2301228,25,19937,-51 2024-09-13 14:33:19,-9999,-9999,10.87,100.00,2301969,25,19937,-50 2024-09-13 14:34:20,-9999,-9999,10.85,100.00,2300810,25,19927,-48 2024-09-13 14:35:20,-9999,-9999,10.92,100.00,2302340,25,19929,-51 2024-09-13 14:36:24,-9999,-9999,10.85,100.00,2302049,25,19927,-50 2024-09-13 14:37:24,-9999,-9999,10.89,100.00,2301259,25,19926,-49 2024-09-13 14:38:25,-9999,-9999,10.82,100.00,2301474,25,20351,-48 2024-09-13 14:39:26,-9999,-9999,10.84,100.00,2302046,25,19927,-50 2024-09-13 14:40:27,-9999,-9999,10.94,100.00,2301531,25,20339,-54 2024-09-13 14:41:28,-9999,-9999,10.92,100.00,2301135,25,19927,-51 2024-09-13 14:42:29,-9999,-9999,10.80,100.00,2300565,25,20334,-55 2024-09-13 14:43:30,-9999,-9999,10.82,100.00,2301021,25,19934,-50 2024-09-13 14:44:31,-9999,-9999,10.78,100.00,2301762,25,20005,-48 2024-09-13 14:45:32,-9999,-9999,10.85,100.00,2301418,25,19927,-55 2024-09-13 14:46:33,-9999,-9999,10.74,100.00,2301984,25,20278,-53 2024-09-13 14:47:34,-9999,-9999,10.74,100.00,2284452,26,19927,-56 2024-09-13 14:48:35,-9999,-9999,10.73,100.00,2286178,26,19934,-50 2024-09-13 14:49:36,-9999,-9999,10.60,100.00,2285224,26,19928,-51 2024-09-13 14:50:37,-9999,-9999,10.65,100.00,2285269,26,19934,-48 2024-09-13 14:51:38,-9999,-9999,10.80,100.00,2301539,25,19927,-53 2024-09-13 14:52:40,-9999,-9999,10.77,100.00,2302710,25,19934,-50 2024-09-13 14:53:41,-9999,-9999,10.76,100.00,2300730,25,19926,-49 2024-09-13 14:54:42,-9999,-9999,10.75,100.00,2301336,25,19927,-52 2024-09-13 14:55:45,-9999,-9999,10.73,100.00,2300747,25,19926,-50 2024-09-13 14:56:46,-9999,-9999,10.70,100.00,2300545,25,19933,-52 2024-09-13 14:57:46,-9999,-9999,10.63,100.00,2300914,25,20370,-48 2024-09-13 14:58:47,-9999,-9999,10.59,100.00,2301794,25,19926,-52 2024-09-13 14:59:48,-9999,-9999,10.55,100.00,2300846,25,19934,-48 2024-09-13 15:00:49,-9999,-9999,10.54,100.00,2301808,25,19934,-50 2024-09-13 15:01:50,-9999,-9999,10.54,100.00,2301838,25,20259,-49 2024-09-13 15:02:51,-9999,-9999,10.54,100.00,2300446,25,19926,-53 2024-09-13 15:03:52,-9999,-9999,10.58,100.00,2301150,25,20255,-49 2024-09-13 15:04:53,-9999,-9999,10.55,100.00,2302701,25,19926,-54 2024-09-13 15:05:57,-9999,-9999,10.61,100.00,2300545,25,20367,-52 2024-09-13 15:06:57,-9999,-9999,10.59,100.00,2301067,25,20354,-51 2024-09-13 15:07:58,-9999,-9999,10.61,100.00,2301160,25,19930,-47 2024-09-13 15:08:59,-9999,-9999,10.67,100.00,2300248,25,19934,-53 2024-09-13 15:10:00,-9999,-9999,10.62,100.00,2301917,25,19934,-51 2024-09-13 15:11:01,-9999,-9999,10.69,100.00,2302466,25,19937,-49 2024-09-13 15:12:02,-9999,-9999,10.81,100.00,2301663,25,19938,-50 2024-09-13 15:13:03,-9999,-9999,10.81,100.00,2301141,25,20392,-49 2024-09-13 15:14:04,-9999,-9999,10.80,100.00,2301693,25,19927,-49 2024-09-13 15:15:04,-9999,-9999,10.79,100.00,2301127,25,19927,-47 2024-09-13 15:16:05,-9999,-9999,10.77,100.00,2301242,25,19933,-53 2024-09-13 15:17:06,-9999,-9999,10.74,100.00,2301178,25,19926,-50 2024-09-13 15:18:07,-9999,-9999,10.71,100.00,2300710,25,20500,-49 2024-09-13 15:19:09,-9999,-9999,10.73,100.00,2301906,25,19934,-52 2024-09-13 15:20:10,-9999,-9999,10.71,100.00,2301802,25,20359,-48 2024-09-13 15:21:11,-9999,-9999,10.81,100.00,2302433,25,19927,-50 2024-09-13 15:22:12,-9999,-9999,10.70,100.00,2301213,25,19931,-49 2024-09-13 15:23:13,-9999,-9999,10.65,100.00,2301054,25,19931,-51 2024-09-13 15:24:14,-9999,-9999,10.67,100.00,2300863,25,19927,-50 2024-09-13 15:25:15,-9999,-9999,10.65,100.00,2302510,25,19927,-48 2024-09-13 15:26:16,-9999,-9999,10.64,100.00,2285334,26,19934,-50 2024-09-13 15:27:17,-9999,-9999,10.69,100.00,2284969,26,19927,-49 2024-09-13 15:28:18,-9999,-9999,10.70,100.00,2301719,25,19931,-47 2024-09-13 15:29:19,-9999,-9999,10.69,100.00,2300555,25,19927,-49 2024-09-13 15:30:20,-9999,-9999,10.72,100.00,2301485,25,19931,-47 2024-09-13 15:31:21,-9999,-9999,10.72,100.00,2300499,25,19927,-47 2024-09-13 15:32:22,-9999,-9999,10.70,100.00,2301440,25,19927,-49 2024-09-13 15:33:23,-9999,-9999,10.68,100.00,2301110,25,19927,-47 2024-09-13 15:34:23,-9999,-9999,10.71,100.00,2302283,25,19938,-48 2024-09-13 15:35:24,-9999,-9999,10.65,100.00,2301106,25,19933,-47 2024-09-13 15:36:25,-9999,-9999,10.62,100.00,2300869,25,19938,-49 2024-09-13 15:37:26,-9999,-9999,10.60,100.00,2302007,25,20356,-49 2024-09-13 15:38:27,-9999,-9999,10.62,100.00,2301945,25,19926,-50 2024-09-13 15:39:29,-9999,-9999,10.52,100.00,2301386,25,19931,-49 2024-09-13 15:40:30,-9999,-9999,10.50,100.00,2300710,25,19926,-50 2024-09-13 15:41:31,-9999,-9999,10.50,100.00,2300335,25,20266,-47 2024-09-13 15:42:31,-9999,-9999,10.50,100.00,2300978,25,19927,-47 2024-09-13 15:43:32,-9999,-9999,10.43,100.00,2301552,25,20258,-49 2024-09-13 15:44:33,-9999,-9999,10.30,100.00,2301005,25,19926,-48 2024-09-13 15:45:35,-9999,-9999,10.09,100.00,2301000,25,20359,-48 2024-09-13 15:46:36,-9999,-9999,9.88,100.00,2302223,25,19926,-51 2024-09-13 15:47:37,-9999,-9999,9.62,100.00,2301036,25,19943,-48 2024-09-13 15:48:38,-9999,-9999,8.70,100.00,2301284,25,19933,-58 2024-09-13 15:49:38,-9999,-9999,8.22,100.00,2302481,25,20421,-62 2024-09-13 15:50:49,-9999,-9999,7.79,100.00,2301566,25,19934,-62 2024-09-13 15:51:50,-9999,-9999,7.70,100.00,2300824,25,19927,-59 2024-09-13 15:52:51,-9999,-9999,7.72,100.00,2301468,25,19927,-60 2024-09-13 15:53:51,-9999,-9999,7.76,100.00,2300920,25,19927,-59 2024-09-13 15:54:52,-9999,-9999,7.81,100.00,2301395,25,20274,-57 2024-09-13 15:55:54,-9999,-9999,7.87,100.00,2302246,25,19931,-57 2024-09-13 15:56:54,-9999,-9999,7.87,100.00,2300549,25,20258,-58 2024-09-13 15:57:55,-9999,-9999,7.88,100.00,2302253,25,19934,-58 2024-09-13 15:58:56,-9999,-9999,7.91,100.00,2301176,25,19942,-57 2024-09-13 15:59:57,-9999,-9999,7.98,100.00,2301102,25,19934,-55 2024-09-13 16:00:58,-9999,-9999,8.00,100.00,2302362,25,19933,-57 2024-09-13 16:01:59,-9999,-9999,8.00,100.00,2302306,25,19938,-54 2024-09-13 16:03:00,-9999,-9999,8.00,100.00,2301521,25,19949,-55 2024-09-13 16:04:01,-9999,-9999,8.09,100.00,2301102,25,19933,-52 2024-09-13 16:05:02,-9999,-9999,8.11,100.00,2301602,25,19934,-56 2024-09-13 16:06:04,-9999,-9999,8.14,100.00,2302098,25,19927,-51 2024-09-13 16:07:04,-9999,-9999,8.14,100.00,2300313,25,19934,-50 2024-09-13 16:08:05,-9999,-9999,8.12,100.00,2300613,25,20251,-52 2024-09-13 16:09:06,-9999,-9999,8.13,100.00,2300776,25,19931,-55 2024-09-13 16:10:07,-9999,-9999,8.18,100.00,2301410,25,20244,-55 2024-09-13 16:11:22,-9999,-9999,8.17,100.00,2300938,25,19927,-53 2024-09-13 16:12:23,-9999,-9999,8.20,100.00,2301195,25,19934,-54 2024-09-13 16:13:24,-9999,-9999,8.17,100.00,2301943,25,19927,-53 2024-09-13 16:14:25,-9999,-9999,8.15,100.00,2301192,25,19927,-52 2024-09-13 16:15:25,-9999,-9999,8.12,100.00,2302094,25,19934,-51 2024-09-13 16:16:27,-9999,-9999,8.12,100.00,2302036,25,20269,-53 2024-09-13 16:17:28,-9999,-9999,8.14,100.00,2300962,25,20382,-55 2024-09-13 16:18:32,-9999,-9999,8.12,100.00,2300539,25,19931,-54 2024-09-13 16:19:34,-9999,-9999,8.11,100.00,2300473,25,19938,-51 2024-09-13 16:20:35,-9999,-9999,8.10,100.00,2301542,25,19938,-53 2024-09-13 16:21:36,-9999,-9999,8.10,100.00,2301424,25,20343,-51 2024-09-13 16:22:37,-9999,-9999,8.09,100.00,2301346,25,19927,-54 2024-09-13 16:23:38,-9999,-9999,8.12,100.00,2300803,25,20339,-53 2024-09-13 16:24:38,-9999,-9999,8.05,100.00,2301926,25,19927,-50 2024-09-13 16:25:39,-9999,-9999,8.05,100.00,2300655,25,19931,-55 2024-09-13 16:26:40,-9999,-9999,8.04,100.00,2300410,25,19927,-54 2024-09-13 16:27:41,-9999,-9999,8.07,100.00,2300144,25,19950,-51 2024-09-13 16:28:42,-9999,-9999,8.11,100.00,2300260,25,19927,-55 2024-09-13 16:29:43,-9999,-9999,8.09,100.00,2300219,25,19934,-50 2024-09-13 16:30:45,-9999,-9999,8.10,100.00,2300726,25,19934,-52 2024-09-13 16:31:46,-9999,-9999,8.10,100.00,2300529,25,20369,-52 2024-09-13 16:32:47,-9999,-9999,8.12,100.00,2301518,25,20021,-51 2024-09-13 16:33:49,-9999,-9999,8.12,100.00,2301132,25,19931,-50 2024-09-13 16:34:49,-9999,-9999,8.11,100.00,2300271,25,19934,-50 2024-09-13 16:35:50,-9999,-9999,8.05,100.00,2300781,25,19926,-54 2024-09-13 16:36:51,-9999,-9999,8.04,100.00,2301233,25,20347,-52 2024-09-13 16:37:52,-9999,-9999,8.04,100.00,2301078,25,19931,-52 2024-09-13 16:38:56,-9999,-9999,7.98,100.00,2300271,25,21236,-53 2024-09-13 16:39:57,-9999,-9999,7.82,100.00,2300505,25,20398,-63 2024-09-13 16:40:58,-9999,-9999,7.48,100.00,2301253,25,19927,-65 2024-09-13 16:41:59,-9999,-9999,7.22,100.00,2301342,25,19927,-63 2024-09-13 16:43:01,-9999,-9999,7.09,100.00,2301991,25,19927,-65 2024-09-13 16:44:02,-9999,-9999,6.91,100.00,2300212,25,20271,-65 2024-09-13 16:45:03,-9999,-9999,6.72,100.00,2300032,25,19934,-64 2024-09-13 16:46:04,-9999,-9999,6.61,100.00,2301942,25,19933,-65 2024-09-13 16:47:05,-9999,-9999,6.57,100.00,2301322,25,19927,-65 2024-09-13 16:48:06,-9999,-9999,6.51,100.00,2299917,25,19927,-65 2024-09-13 16:49:07,-9999,-9999,6.47,100.00,2301422,25,19935,-63 2024-09-13 16:50:08,-9999,-9999,6.50,100.00,2300808,25,20267,-63 2024-09-13 16:51:10,-9999,-9999,6.57,100.00,2301306,25,19938,-63 2024-09-13 16:52:13,-9999,-9999,6.57,100.00,2301966,25,20262,-63 2024-09-13 16:53:14,-9999,-9999,6.58,100.00,2300666,25,19927,-62 2024-09-13 16:54:14,-9999,-9999,6.60,100.00,2301090,25,20274,-62 2024-09-13 16:55:15,-9999,-9999,6.58,100.00,2302045,25,19927,-63 2024-09-13 16:56:17,-9999,-9999,6.59,100.00,2300459,25,20355,-63 2024-09-13 16:57:18,-9999,-9999,6.61,100.00,2300939,25,20359,-63 2024-09-13 16:58:19,-9999,-9999,6.59,100.00,2300728,25,19927,-62 2024-09-13 16:59:20,-9999,-9999,6.58,100.00,2300273,25,19926,-63 2024-09-13 17:00:21,-9999,-9999,6.62,100.00,2300818,25,19926,-64 2024-09-13 17:01:22,-9999,-9999,6.66,100.00,2301394,25,20339,-64 2024-09-13 17:02:23,-9999,-9999,6.68,100.00,2300095,25,19927,-64 2024-09-13 17:03:24,-9999,-9999,6.69,100.00,2300558,25,19927,-63 2024-09-13 17:04:24,-9999,-9999,6.64,100.00,2300661,25,19931,-63 2024-09-13 17:05:25,-9999,-9999,6.66,100.00,2301252,25,19927,-63 2024-09-13 17:06:26,-9999,-9999,6.70,100.00,2301197,25,20244,-63 2024-09-13 17:07:27,-9999,-9999,6.66,100.00,2301142,25,19927,-63 2024-09-13 17:08:28,-9999,-9999,6.66,100.00,2299967,25,20385,-63 2024-09-13 17:09:29,-9999,-9999,6.63,100.00,2300595,25,19927,-62 2024-09-13 17:10:30,-9999,-9999,6.71,100.00,2300222,25,19926,-62 2024-09-13 17:11:31,-9999,-9999,6.72,100.00,2301945,25,19927,-62 2024-09-13 17:12:34,-9999,-9999,6.74,100.00,2299980,25,19938,-61 2024-09-13 17:13:35,-9999,-9999,6.74,100.00,2300514,25,19934,-61 2024-09-13 17:14:36,-9999,-9999,6.79,100.00,2300825,25,19927,-61 2024-09-13 17:15:37,-9999,-9999,6.79,100.00,2300977,25,19927,-61 2024-09-13 17:16:38,-9999,-9999,6.76,100.00,2300887,25,19927,-62 2024-09-13 17:17:40,-9999,-9999,6.74,100.00,2300946,25,20255,-61 2024-09-13 17:18:41,-9999,-9999,6.74,100.00,2299868,25,19934,-61 2024-09-13 17:19:42,-9999,-9999,6.74,100.00,2301032,25,19926,-62 2024-09-13 17:20:43,-9999,-9999,6.76,100.00,2301708,25,19930,-62 2024-09-13 17:21:44,-9999,-9999,6.78,100.00,2301005,25,19927,-61 2024-09-13 17:22:44,-9999,-9999,6.78,100.00,2301045,25,19938,-62 2024-09-13 17:23:46,-9999,-9999,6.78,100.00,2300935,25,19934,-61 2024-09-13 17:24:47,-9999,-9999,6.81,100.00,2299813,25,20362,-62 2024-09-13 17:25:51,-9999,-9999,6.83,100.00,2300427,25,19934,-61 2024-09-13 17:26:52,-9999,-9999,6.83,100.00,2299825,25,20260,-61 2024-09-13 17:27:52,-9999,-9999,6.83,100.00,2301689,25,19926,-61 2024-09-13 17:28:53,-9999,-9999,6.85,100.00,2300344,25,19927,-61 2024-09-13 17:29:54,-9999,-9999,6.82,100.00,2299875,25,19927,-61 2024-09-13 17:30:57,-9999,-9999,6.80,100.00,2299652,25,19931,-61 2024-09-13 17:31:58,-9999,-9999,6.83,100.00,2299833,25,20000,-62 2024-09-13 17:32:59,-9999,-9999,6.83,100.00,2301243,25,20015,-61 2024-09-13 17:34:00,-9999,-9999,6.84,100.00,2302277,25,20258,-62 2024-09-13 17:35:01,-9999,-9999,6.82,100.00,2301812,25,19938,-61 2024-09-13 17:36:02,-9999,-9999,6.82,100.00,2302513,25,20353,-61 2024-09-13 17:37:03,-9999,-9999,6.82,100.00,2302077,25,20366,-61 2024-09-13 17:38:04,-9999,-9999,6.83,100.00,2302216,25,19927,-60 2024-09-13 17:39:05,-9999,-9999,6.89,100.00,2301091,25,19930,-61 2024-09-13 17:40:06,-9999,-9999,6.90,100.00,2302091,25,19927,-61 2024-09-13 17:41:17,-9999,-9999,6.91,100.00,2302663,25,19936,-61 2024-09-13 17:42:17,-9999,-9999,6.89,100.00,2302502,25,20362,-61 2024-09-13 17:43:18,-9999,-9999,6.88,100.00,2301624,25,19927,-61 2024-09-13 17:44:20,-9999,-9999,6.86,100.00,2301858,25,19930,-61 2024-09-13 17:45:21,-9999,-9999,6.85,100.00,2303183,25,19934,-61 2024-09-13 17:46:22,-9999,-9999,6.86,100.00,2301867,25,19931,-61 2024-09-13 17:47:23,-9999,-9999,6.85,100.00,2302307,25,19927,-61 2024-09-13 17:48:24,-9999,-9999,6.84,100.00,2302818,25,19931,-61 2024-09-13 17:49:25,-9999,-9999,6.81,100.00,2302145,25,19927,-61 2024-09-13 17:50:26,-9999,-9999,6.82,100.00,2302313,25,19934,-61 2024-09-13 17:51:28,-9999,-9999,6.85,100.00,2302522,25,20362,-61 2024-09-13 17:52:28,-9999,-9999,6.84,100.00,2301768,25,19934,-60 2024-09-13 17:53:29,-9999,-9999,6.83,100.00,2302909,25,20382,-60 2024-09-13 17:54:31,-9999,-9999,6.87,100.00,2301448,25,19927,-61 2024-09-13 17:55:32,-9999,-9999,6.88,100.00,2302865,25,20374,-61 2024-09-13 17:56:33,-9999,-9999,6.87,100.00,2301662,25,19927,-61 2024-09-13 17:57:34,-9999,-9999,6.89,100.00,2302118,25,20258,-61 2024-09-13 17:58:35,-9999,-9999,6.91,100.00,2302334,25,19927,-61 2024-09-13 17:59:36,-9999,-9999,6.93,100.00,2302961,25,19927,-61 2024-09-13 18:00:37,-9999,-9999,6.93,100.00,2301301,25,19938,-61 2024-09-13 18:01:38,-9999,-9999,6.93,100.00,2301676,25,20244,-61 2024-09-13 18:02:40,-9999,-9999,6.96,100.00,2302207,25,19931,-61 2024-09-13 18:03:42,-9999,-9999,6.94,100.00,2301781,25,19927,-62 2024-09-13 18:04:43,-9999,-9999,6.93,100.00,2284909,26,19968,-61 2024-09-13 18:05:49,-9999,-9999,6.95,100.00,2286790,26,19943,-61 2024-09-13 18:06:50,-9999,-9999,6.97,100.00,2302040,25,19927,-61 2024-09-13 18:07:50,-9999,-9999,6.97,100.00,2301018,25,19930,-61 2024-09-13 18:08:51,-9999,-9999,6.94,100.00,2301647,25,19927,-62 2024-09-13 18:09:52,-9999,-9999,6.96,100.00,2302231,25,19927,-61 2024-09-13 18:10:53,-9999,-9999,6.97,100.00,2301615,25,19927,-61 2024-09-13 18:11:56,-9999,-9999,6.96,100.00,2301479,25,19931,-61 2024-09-13 18:12:57,-9999,-9999,6.97,100.00,2301422,25,19934,-62 2024-09-13 18:13:59,-9999,-9999,6.99,100.00,2300843,25,20374,-61 2024-09-13 18:14:59,-9999,-9999,6.93,100.00,2302839,25,19927,-62 2024-09-13 18:16:04,-9999,-9999,6.95,100.00,2301814,25,20256,-62 2024-09-13 18:17:04,-9999,-9999,6.99,100.00,2301601,25,19927,-62 2024-09-13 18:18:05,-9999,-9999,7.00,100.00,2301373,25,19926,-62 2024-09-13 18:19:06,-9999,-9999,7.01,100.00,2302048,25,19927,-61 2024-09-13 18:20:07,-9999,-9999,6.98,100.00,2301973,25,19938,-62 2024-09-13 18:21:08,-9999,-9999,7.01,100.00,2301053,25,19937,-61 2024-09-13 18:22:09,-9999,-9999,7.01,100.00,2301031,25,20270,-61 2024-09-13 18:23:10,-9999,-9999,7.02,100.00,2302255,25,19934,-61 2024-09-13 18:24:11,-9999,-9999,7.05,100.00,2302129,25,20250,-61 2024-09-13 18:25:12,-9999,-9999,7.16,100.00,2302060,25,19934,-64 2024-09-13 18:26:16,-9999,-9999,7.27,100.00,2302127,25,20395,-63 2024-09-13 18:27:17,-9999,-9999,7.29,100.00,2302170,25,19995,-62 2024-09-13 18:28:20,-9999,-9999,7.27,100.00,2302082,25,20286,-61 2024-09-13 18:29:22,-9999,-9999,7.31,100.00,2301244,25,20354,-61 2024-09-13 18:30:23,-9999,-9999,7.32,100.00,2301104,25,19927,-61 2024-09-13 18:31:24,-9999,-9999,7.32,100.00,2300870,25,19927,-61 2024-09-13 18:32:25,-9999,-9999,7.27,100.00,2302004,25,19927,-61 2024-09-13 18:33:27,-9999,-9999,7.28,100.00,2301847,25,19927,-60 2024-09-13 18:34:28,-9999,-9999,7.25,100.00,2300904,25,19934,-61 2024-09-13 18:35:29,-9999,-9999,7.25,100.00,2302127,25,20374,-60 2024-09-13 18:36:30,-9999,-9999,7.25,100.00,2302246,25,19934,-60 2024-09-13 18:37:31,-9999,-9999,7.22,100.00,2301398,25,20010,-60 2024-09-13 18:38:32,-9999,-9999,7.23,100.00,2300724,25,19934,-59 2024-09-13 18:39:33,-9999,-9999,7.22,100.00,2301504,25,19934,-60 2024-09-13 18:40:34,-9999,-9999,7.20,100.00,2301884,25,19967,-60 2024-09-13 18:41:35,-9999,-9999,7.20,100.00,2301686,25,20286,-60 2024-09-13 18:42:36,-9999,-9999,7.22,100.00,2301402,25,19931,-60 2024-09-13 18:43:37,-9999,-9999,7.20,100.00,2301827,25,19930,-60 2024-09-13 18:44:38,-9999,-9999,7.19,100.00,2301596,25,19934,-60 2024-09-13 18:45:39,-9999,-9999,7.19,100.00,2301556,25,19927,-60 2024-09-13 18:46:40,-9999,-9999,7.19,100.00,2302591,25,19927,-60 2024-09-13 18:47:41,-9999,-9999,7.15,100.00,2301912,25,19927,-61 2024-09-13 18:48:42,-9999,-9999,7.15,100.00,2301926,25,19926,-61 2024-09-13 18:49:43,-9999,-9999,7.17,100.00,2302024,25,19927,-60 2024-09-13 18:50:47,-9999,-9999,7.19,100.00,2302507,25,19927,-61 2024-09-13 18:51:48,-9999,-9999,7.20,100.00,2302220,25,19938,-60 2024-09-13 18:52:49,-9999,-9999,7.21,100.00,2301462,25,19938,-61 2024-09-13 18:53:50,-9999,-9999,7.18,100.00,2301202,25,19980,-64 2024-09-13 18:54:51,-9999,-9999,7.17,100.00,2302079,25,19937,-65 2024-09-13 18:55:55,-9999,-9999,7.23,100.00,2302555,25,20355,-63 2024-09-13 18:56:56,-9999,-9999,7.22,100.00,2301421,25,19934,-61 2024-09-13 18:57:57,-9999,-9999,7.20,100.00,2302625,25,20259,-61 2024-09-13 18:58:58,-9999,-9999,7.22,100.00,2301416,25,19934,-61 2024-09-13 19:00:00,-9999,-9999,7.24,100.00,2301479,25,20270,-61 2024-09-13 19:01:00,-9999,-9999,7.24,100.00,2301435,25,19926,-60 2024-09-13 19:02:04,-9999,-9999,7.22,100.00,2301339,25,19927,-59 2024-09-13 19:03:05,-9999,-9999,7.19,100.00,2301023,25,19934,-60 2024-09-13 19:04:06,-9999,-9999,7.23,100.00,2300621,25,20279,-60 2024-09-13 19:05:07,-9999,-9999,7.26,100.00,2301287,25,19934,-59 2024-09-13 19:06:08,-9999,-9999,7.26,100.00,2301753,25,19942,-59 2024-09-13 19:07:09,-9999,-9999,7.28,100.00,2301990,25,19994,-60 2024-09-13 19:08:09,-9999,-9999,7.27,100.00,2301729,25,19927,-59 2024-09-13 19:09:10,-9999,-9999,7.27,100.00,2302786,25,19927,-59 2024-09-13 19:10:11,-9999,-9999,7.27,100.00,2302400,25,19931,-59 2024-09-13 19:11:12,-9999,-9999,7.28,100.00,2301431,25,20266,-59 2024-09-13 19:12:13,-9999,-9999,7.32,100.00,2302697,25,19927,-59 2024-09-13 19:13:14,-9999,-9999,7.27,100.00,2301597,25,20359,-59 2024-09-13 19:14:15,-9999,-9999,7.24,100.00,2300563,25,19931,-59 2024-09-13 19:15:16,-9999,-9999,7.21,100.00,2301890,25,19927,-60 2024-09-13 19:16:17,-9999,-9999,7.17,100.00,2301895,25,19934,-59 2024-09-13 19:17:19,-9999,-9999,7.14,100.00,2301908,25,19927,-61 2024-09-13 19:18:20,-9999,-9999,7.15,100.00,2301234,25,19941,-61 2024-09-13 19:19:21,-9999,-9999,7.11,100.00,2301808,25,19934,-61 2024-09-13 19:20:22,-9999,-9999,7.10,100.00,2300722,25,19934,-62 2024-09-13 19:21:23,-9999,-9999,7.13,100.00,2301236,25,19934,-62 2024-09-13 19:22:24,-9999,-9999,7.12,100.00,2300651,25,19933,-62 2024-09-13 19:23:25,-9999,-9999,7.11,100.00,2300608,25,19938,-62 2024-09-13 19:24:26,-9999,-9999,7.11,100.00,2300472,25,19937,-62 2024-09-13 19:25:27,-9999,-9999,7.07,100.00,2301214,25,20262,-63 2024-09-13 19:26:28,-9999,-9999,7.07,100.00,2300290,25,19934,-62 2024-09-13 19:27:29,-9999,-9999,7.04,100.00,2301330,25,20263,-61 2024-09-13 19:28:39,-9999,-9999,7.03,100.00,2301938,25,19927,-61 2024-09-13 19:29:40,-9999,-9999,6.96,100.00,2301779,25,19934,-60 2024-09-13 19:30:41,-9999,-9999,6.91,100.00,2301780,25,19934,-61 2024-09-13 19:31:42,-9999,-9999,6.89,100.00,2301648,25,20322,-61 2024-09-13 19:32:43,-9999,-9999,6.89,100.00,2301084,25,19934,-61 2024-09-13 19:33:44,-9999,-9999,6.90,100.00,2301734,25,19934,-61 2024-09-13 19:34:45,-9999,-9999,6.89,100.00,2301395,25,19938,-62 2024-09-13 19:35:46,-9999,-9999,6.88,100.00,2300764,25,19926,-63 2024-09-13 19:36:47,-9999,-9999,6.87,100.00,2285356,26,19935,-62 2024-09-13 19:37:48,-9999,-9999,6.85,100.00,2285899,26,20390,-62 2024-09-13 19:38:49,-9999,-9999,6.83,100.00,2286412,25,19928,-62 2024-09-13 19:39:50,-9999,-9999,6.83,100.00,2286309,25,20375,-61 2024-09-13 19:40:51,-9999,-9999,6.83,100.00,2286908,26,19927,-62 2024-09-13 19:41:52,-9999,-9999,6.83,100.00,2285592,25,19927,-62 2024-09-13 19:42:53,-9999,-9999,6.86,100.00,2285648,25,19927,-62 2024-09-13 19:43:54,-9999,-9999,6.85,100.00,2286180,26,19927,-61 2024-09-13 19:44:54,-9999,-9999,6.88,100.00,2286067,25,19927,-62 2024-09-13 19:45:57,-9999,-9999,6.89,100.00,2285667,26,19931,-62 2024-09-13 19:46:57,-9999,-9999,6.89,100.00,2284786,26,19931,-61 2024-09-13 19:47:58,-9999,-9999,6.91,100.00,2286640,26,20276,-62 2024-09-13 19:48:59,-9999,-9999,6.91,100.00,2286842,25,19927,-61 2024-09-13 19:50:00,-9999,-9999,6.92,100.00,2286791,26,20344,-62 2024-09-13 19:51:01,-9999,-9999,6.91,100.00,2286857,25,19928,-61 2024-09-13 19:52:02,-9999,-9999,6.90,100.00,2286062,26,19951,-64 2024-09-13 19:53:03,-9999,-9999,6.88,100.00,2286631,25,20125,-62 2024-09-13 19:54:03,-9999,-9999,6.83,100.00,2285242,25,19931,-61 2024-09-13 19:55:05,-9999,-9999,6.79,100.00,2286434,25,19927,-61 2024-09-13 19:56:10,-9999,-9999,6.74,100.00,2285364,25,20378,-62 2024-09-13 19:57:10,-9999,-9999,6.70,100.00,2284353,26,19934,-62 2024-09-13 19:58:11,-9999,-9999,6.72,100.00,2284913,26,19935,-63 2024-09-13 19:59:12,-9999,-9999,6.74,100.00,2286334,25,19934,-61 2024-09-13 20:00:16,-9999,-9999,6.74,100.00,2285438,26,19942,-62 2024-09-13 20:01:16,-9999,-9999,6.79,100.00,2285586,25,19927,-61 2024-09-13 20:02:17,-9999,-9999,6.80,100.00,2286628,25,19934,-64 2024-09-13 20:03:21,-9999,-9999,6.82,100.00,2286764,25,19938,-63 2024-09-13 20:04:22,-9999,-9999,6.83,100.00,2286630,26,19949,-62 2024-09-13 20:05:22,-9999,-9999,6.83,100.00,2286122,26,19927,-61 2024-09-13 20:06:23,-9999,-9999,6.83,100.00,2286753,26,19931,-62 2024-09-13 20:07:24,-9999,-9999,6.84,100.00,2286164,25,19927,-61 2024-09-13 20:08:25,-9999,-9999,6.84,100.00,2286057,26,19931,-61 2024-09-13 20:09:26,-9999,-9999,6.88,100.00,2285692,25,20263,-61 2024-09-13 20:10:27,-9999,-9999,6.89,100.00,2286709,25,19927,-61 2024-09-13 20:11:28,-9999,-9999,6.91,100.00,2286728,25,19931,-61 2024-09-13 20:12:29,-9999,-9999,6.94,100.00,2285832,25,19928,-62 2024-09-13 20:13:30,-9999,-9999,6.95,100.00,2286004,26,19931,-62 2024-09-13 20:14:30,-9999,-9999,6.94,100.00,2286706,25,19927,-62 2024-09-13 20:15:31,-9999,-9999,6.95,100.00,2286633,25,20301,-62 2024-09-13 20:16:32,-9999,-9999,6.98,100.00,2286268,26,19935,-62 2024-09-13 20:17:33,-9999,-9999,7.01,100.00,2286024,25,19931,-61 2024-09-13 20:18:34,-9999,-9999,6.98,100.00,2286295,26,20344,-62 2024-09-13 20:19:35,-9999,-9999,7.01,100.00,2286405,26,19928,-62 2024-09-13 20:20:36,-9999,-9999,6.97,100.00,2286572,25,19927,-61 2024-09-13 20:21:37,-9999,-9999,6.97,100.00,2286646,25,19931,-61 2024-09-13 20:22:37,-9999,-9999,6.97,100.00,2286695,25,19928,-63 2024-09-13 20:23:38,-9999,-9999,6.93,100.00,2285913,25,19931,-62 2024-09-13 20:24:39,-9999,-9999,6.97,100.00,2285912,26,19928,-62 2024-09-13 20:25:40,-9999,-9999,6.98,100.00,2286762,26,20309,-62 2024-09-13 20:26:41,-9999,-9999,6.99,100.00,2285983,26,19927,-61 2024-09-13 20:27:42,-9999,-9999,6.93,100.00,2286555,25,20359,-62 2024-09-13 20:28:43,-9999,-9999,6.95,100.00,2286385,26,19927,-62 2024-09-13 20:29:44,-9999,-9999,6.96,100.00,2286675,25,20359,-61 2024-09-13 20:30:51,-9999,-9999,6.97,100.00,2286674,25,19927,-62 2024-09-13 20:31:52,-9999,-9999,6.96,100.00,2285716,25,19927,-65 2024-09-13 20:32:53,-9999,-9999,6.94,100.00,2286117,25,19953,-62 2024-09-13 20:33:54,-9999,-9999,6.94,100.00,2286462,25,19931,-61 2024-09-13 20:34:55,-9999,-9999,6.90,100.00,2286571,26,19928,-61 2024-09-13 20:35:56,-9999,-9999,6.87,100.00,2285759,25,19927,-61 2024-09-13 20:36:57,-9999,-9999,6.88,100.00,2285820,26,19928,-62 2024-09-13 20:37:58,-9999,-9999,6.90,100.00,2299481,25,19927,-61 2024-09-13 20:38:59,-9999,-9999,6.90,100.00,2301333,25,19927,-61 2024-09-13 20:40:01,-9999,-9999,6.86,100.00,2301312,25,19934,-62 2024-09-13 20:41:02,-9999,-9999,6.88,100.00,2300970,25,19927,-63 2024-09-13 20:42:04,-9999,-9999,6.90,100.00,2301153,25,19927,-62 2024-09-13 20:43:05,-9999,-9999,6.87,100.00,2300335,25,19934,-61 2024-09-13 20:44:05,-9999,-9999,6.83,100.00,2301359,25,19934,-61 2024-09-13 20:45:06,-9999,-9999,6.81,100.00,2301116,25,19934,-61 2024-09-13 20:46:07,-9999,-9999,6.83,100.00,2301837,25,19938,-62 2024-09-13 20:47:09,-9999,-9999,6.82,100.00,2300694,25,19934,-61 2024-09-13 20:48:10,-9999,-9999,6.80,100.00,2300004,25,19971,-62 2024-09-13 20:49:11,-9999,-9999,6.84,100.00,2300651,25,20301,-61 2024-09-13 20:50:11,-9999,-9999,6.84,100.00,2301270,25,19927,-61 2024-09-13 20:51:13,-9999,-9999,6.85,100.00,2301130,25,20375,-62 2024-09-13 20:52:13,-9999,-9999,6.84,100.00,2300175,25,19927,-62 2024-09-13 20:53:14,-9999,-9999,6.83,100.00,2301089,25,19931,-62 2024-09-13 20:54:15,-9999,-9999,6.85,100.00,2300649,25,19931,-62 2024-09-13 20:55:18,-9999,-9999,6.85,100.00,2300989,25,20278,-61 2024-09-13 20:56:20,-9999,-9999,6.88,100.00,2300519,25,19998,-62 2024-09-13 20:57:21,-9999,-9999,6.86,100.00,2300769,25,19927,-61 2024-09-13 20:58:21,-9999,-9999,6.88,100.00,2300682,25,19927,-62 2024-09-13 20:59:22,-9999,-9999,6.89,100.00,2300504,25,19931,-62 2024-09-13 21:00:23,-9999,-9999,6.88,100.00,2300922,25,19927,-62 2024-09-13 21:01:24,-9999,-9999,6.89,100.00,2301960,25,19926,-63 2024-09-13 21:02:25,-9999,-9999,6.86,100.00,2301262,25,19927,-62 2024-09-13 21:03:26,-9999,-9999,6.88,100.00,2300025,25,19927,-62 2024-09-13 21:04:27,-9999,-9999,6.90,100.00,2300988,25,19927,-62 2024-09-13 21:05:28,-9999,-9999,6.89,100.00,2301201,25,20347,-61 2024-09-13 21:06:29,-9999,-9999,6.89,100.00,2300995,25,19927,-62 2024-09-13 21:07:30,-9999,-9999,6.90,100.00,2301289,25,19927,-62 2024-09-13 21:08:30,-9999,-9999,6.91,100.00,2301943,25,19927,-62 2024-09-13 21:09:31,-9999,-9999,6.92,100.00,2301536,25,19931,-62 2024-09-13 21:10:32,-9999,-9999,6.92,100.00,2302602,25,19934,-63 2024-09-13 21:11:33,-9999,-9999,6.94,100.00,2303365,25,19934,-62 2024-09-13 21:12:34,-9999,-9999,6.95,100.00,2301366,25,19934,-64 2024-09-13 21:13:35,-9999,-9999,6.96,100.00,2302220,25,19938,-63 2024-09-13 21:14:36,-9999,-9999,6.99,100.00,2301587,25,19927,-63 2024-09-13 21:15:37,-9999,-9999,6.97,100.00,2301714,25,19927,-63 2024-09-13 21:16:38,-9999,-9999,6.97,100.00,2301409,25,19931,-63 2024-09-13 21:17:39,-9999,-9999,6.99,100.00,2301729,25,19927,-63 2024-09-13 21:18:42,-9999,-9999,7.00,100.00,2301609,25,19927,-64 2024-09-13 21:19:43,-9999,-9999,7.00,100.00,2301811,25,20377,-64 2024-09-13 21:20:44,-9999,-9999,7.01,100.00,2302571,25,19934,-64 2024-09-13 21:21:48,-9999,-9999,7.00,100.00,2301731,25,20306,-64 2024-09-13 21:22:48,-9999,-9999,6.99,100.00,2301436,25,19928,-65 2024-09-13 21:23:49,-9999,-9999,7.03,100.00,2301651,25,19927,-63 2024-09-13 21:24:50,-9999,-9999,7.03,100.00,2300911,25,19927,-63 2024-09-13 21:25:51,-9999,-9999,7.04,100.00,2301537,25,19927,-64 2024-09-13 21:26:52,-9999,-9999,7.02,100.00,2301219,25,19927,-64 2024-09-13 21:27:53,-9999,-9999,7.05,100.00,2301398,25,19958,-65 2024-09-13 21:28:54,-9999,-9999,7.07,100.00,2301327,25,19938,-64 2024-09-13 21:29:55,-9999,-9999,7.05,100.00,2301749,25,19937,-64 2024-09-13 21:30:56,-9999,-9999,7.06,100.00,2301935,25,19934,-64 2024-09-13 21:31:57,-9999,-9999,7.05,100.00,2300873,25,19934,-63 2024-09-13 21:32:58,-9999,-9999,7.09,100.00,2302072,25,19933,-64 2024-09-13 21:33:59,-9999,-9999,7.11,100.00,2301884,25,19934,-63 2024-09-13 21:34:59,-9999,-9999,7.09,100.00,2302393,25,20003,-64 2024-09-13 21:36:07,-9999,-9999,7.13,100.00,2302384,25,19933,-63 2024-09-13 21:37:07,-9999,-9999,7.15,100.00,2301114,25,19927,-62 2024-09-13 21:38:08,-9999,-9999,7.19,100.00,2302053,25,19927,-64 2024-09-13 21:39:09,-9999,-9999,7.20,100.00,2302036,25,20252,-63 2024-09-13 21:40:10,-9999,-9999,7.21,100.00,2302523,25,19926,-64 2024-09-13 21:41:12,-9999,-9999,7.22,100.00,2300806,25,20351,-63 2024-09-13 21:42:12,-9999,-9999,7.24,100.00,2301367,25,19938,-63 2024-09-13 21:43:13,-9999,-9999,7.26,100.00,2302297,25,19934,-63 2024-09-13 21:44:14,-9999,-9999,7.26,100.00,2301315,25,19934,-63 2024-09-13 21:45:15,-9999,-9999,7.25,100.00,2302974,25,19934,-64 2024-09-13 21:46:16,-9999,-9999,7.23,100.00,2302041,25,19927,-64 2024-09-13 21:47:17,-9999,-9999,7.21,100.00,2301165,25,19931,-64 2024-09-13 21:48:18,-9999,-9999,7.21,100.00,2302238,25,19970,-65 2024-09-13 21:49:19,-9999,-9999,7.21,100.00,2301620,25,19927,-66 2024-09-13 21:50:19,-9999,-9999,7.21,100.00,2303346,25,19927,-65 2024-09-13 21:51:20,-9999,-9999,7.20,100.00,2303333,25,19926,-65 2024-09-13 21:52:21,-9999,-9999,7.17,100.00,2302247,25,19927,-65 2024-09-13 21:53:22,-9999,-9999,7.17,100.00,2302273,25,19930,-64 2024-09-13 21:54:23,-9999,-9999,7.16,100.00,2302305,25,19927,-64 2024-09-13 21:55:24,-9999,-9999,7.17,100.00,2302083,25,19930,-64 2024-09-13 21:56:25,-9999,-9999,7.15,100.00,2302179,25,20274,-63 2024-09-13 21:57:26,-9999,-9999,7.17,100.00,2302284,25,19931,-64 2024-09-13 21:58:26,-9999,-9999,7.20,100.00,2303402,25,20278,-65 2024-09-13 21:59:27,-9999,-9999,7.24,100.00,2302373,25,19927,-65 2024-09-13 22:00:29,-9999,-9999,7.23,100.00,2301827,25,19934,-64 2024-09-13 22:01:30,-9999,-9999,7.22,100.00,2302419,25,19934,-64 2024-09-13 22:02:30,-9999,-9999,7.21,100.00,2302390,25,19927,-65 2024-09-13 22:03:31,-9999,-9999,7.22,100.00,2301728,25,19927,-66 2024-09-13 22:04:32,-9999,-9999,7.22,100.00,2301844,25,20258,-65 2024-09-13 22:05:33,-9999,-9999,7.20,100.00,2301794,25,19927,-63 2024-09-13 22:06:34,-9999,-9999,7.23,100.00,2302347,25,20339,-64 2024-09-13 22:07:35,-9999,-9999,7.24,100.00,2301668,25,19927,-63 2024-09-13 22:08:36,-9999,-9999,7.22,100.00,2302928,25,19931,-63 2024-09-13 22:09:37,-9999,-9999,7.21,100.00,2301827,25,19931,-64 2024-09-13 22:10:37,-9999,-9999,7.22,100.00,2300776,25,19926,-63 2024-09-13 22:11:38,-9999,-9999,7.20,100.00,2302885,25,19938,-63 2024-09-13 22:12:39,-9999,-9999,7.22,100.00,2301085,25,19968,-63 2024-09-13 22:13:40,-9999,-9999,7.21,100.00,2302131,25,19938,-63 2024-09-13 22:14:41,-9999,-9999,7.21,100.00,2302387,25,19933,-64 2024-09-13 22:15:42,-9999,-9999,7.21,100.00,2301612,25,20264,-62 2024-09-13 22:16:43,-9999,-9999,7.21,100.00,2301842,25,19972,-63 2024-09-13 22:17:43,-9999,-9999,7.25,100.00,2301355,25,20389,-63 2024-09-13 22:18:44,-9999,-9999,7.23,100.00,2301248,25,19934,-63 2024-09-13 22:19:45,-9999,-9999,7.21,100.00,2300319,25,19934,-63 2024-09-13 22:20:52,-9999,-9999,7.21,100.00,2301839,25,19934,-63 2024-09-13 22:21:53,-9999,-9999,7.21,100.00,2301835,25,19938,-63 2024-09-13 22:22:54,-9999,-9999,7.22,100.00,2302157,25,19933,-62 2024-09-13 22:23:55,-9999,-9999,7.21,100.00,2302877,25,19931,-62 2024-09-13 22:24:56,-9999,-9999,7.22,100.00,2301258,25,19934,-62 2024-09-13 22:26:00,-9999,-9999,7.23,100.00,2301905,25,19934,-62 2024-09-13 22:27:01,-9999,-9999,7.21,100.00,2301684,25,20363,-62 2024-09-13 22:28:02,-9999,-9999,7.22,100.00,2302000,25,19931,-62 2024-09-13 22:29:03,-9999,-9999,7.23,100.00,2302172,25,20358,-62 2024-09-13 22:30:04,-9999,-9999,7.21,100.00,2300641,25,20262,-62 2024-09-13 22:31:05,-9999,-9999,7.22,100.00,2302194,25,19926,-61 2024-09-13 22:32:06,-9999,-9999,7.23,100.00,2301506,25,19926,-62 2024-09-13 22:33:06,-9999,-9999,7.23,100.00,2301471,25,20259,-62 2024-09-13 22:34:07,-9999,-9999,7.22,100.00,2302039,25,19927,-62 2024-09-13 22:35:10,-9999,-9999,7.21,100.00,2302051,25,20339,-63 2024-09-13 22:36:11,-9999,-9999,7.25,100.00,2301930,25,19927,-62 2024-09-13 22:37:12,-9999,-9999,7.23,100.00,2300744,25,19938,-62 2024-09-13 22:38:13,-9999,-9999,7.26,100.00,2302769,25,19927,-61 2024-09-13 22:39:14,-9999,-9999,7.25,100.00,2302683,25,19930,-62 2024-09-13 22:40:15,-9999,-9999,7.24,100.00,2301462,25,19930,-62 2024-09-13 22:41:15,-9999,-9999,7.26,100.00,2301334,25,19926,-62 2024-09-13 22:42:16,-9999,-9999,7.25,100.00,2301960,25,20128,-62 2024-09-13 22:43:17,-9999,-9999,7.27,100.00,2301523,25,20300,-62 2024-09-13 22:44:18,-9999,-9999,7.27,100.00,2301019,25,19927,-62 2024-09-13 22:45:19,-9999,-9999,7.28,100.00,2301474,25,19927,-62 2024-09-13 22:46:21,-9999,-9999,7.32,100.00,2302656,25,19926,-62 2024-09-13 22:47:22,-9999,-9999,7.33,100.00,2300757,25,19927,-62 2024-09-13 22:48:23,-9999,-9999,7.34,100.00,2300926,25,20270,-63 2024-09-13 22:49:23,-9999,-9999,7.34,100.00,2302039,25,19934,-62 2024-09-13 22:50:24,-9999,-9999,7.36,100.00,2302060,25,19938,-63 2024-09-13 22:51:25,-9999,-9999,7.37,100.00,2301052,25,19934,-62 2024-09-13 22:52:26,-9999,-9999,7.38,100.00,2301787,25,19938,-62 2024-09-13 22:53:27,-9999,-9999,7.37,100.00,2302591,25,19934,-62 2024-09-13 22:54:28,-9999,-9999,7.37,100.00,2301910,25,20270,-62 2024-09-13 22:55:29,-9999,-9999,7.35,100.00,2301985,25,19934,-62 2024-09-13 22:56:30,-9999,-9999,7.36,100.00,2301309,25,20451,-62 2024-09-13 22:57:31,-9999,-9999,7.39,100.00,2301451,25,19927,-62 2024-09-13 22:58:32,-9999,-9999,7.39,100.00,2301912,25,20251,-62 2024-09-13 22:59:33,-9999,-9999,7.38,100.00,2301205,25,19927,-62 2024-09-13 23:00:34,-9999,-9999,7.38,100.00,2302185,25,20343,-62 2024-09-13 23:01:35,-9999,-9999,7.41,100.00,2301614,25,19934,-62 2024-09-13 23:02:35,-9999,-9999,7.40,100.00,2301967,25,20262,-61 2024-09-13 23:03:36,-9999,-9999,7.43,100.00,2301770,25,19927,-62 2024-09-13 23:04:37,-9999,-9999,7.43,100.00,2302602,25,20355,-62 2024-09-13 23:05:38,-9999,-9999,7.45,100.00,2302612,25,19927,-63 2024-09-13 23:06:39,-9999,-9999,7.45,100.00,2300859,25,19927,-62 2024-09-13 23:07:40,-9999,-9999,7.46,100.00,2302617,25,19927,-63 2024-09-13 23:08:41,-9999,-9999,7.46,100.00,2301943,25,19933,-63 2024-09-13 23:09:42,-9999,-9999,7.47,100.00,2300794,25,19937,-63 2024-09-13 23:10:48,-9999,-9999,7.46,100.00,2301969,25,20358,-63 2024-09-13 23:11:49,-9999,-9999,7.47,100.00,2302152,25,19926,-63 2024-09-13 23:12:50,-9999,-9999,7.47,100.00,2301828,25,19934,-63 2024-09-13 23:13:51,-9999,-9999,7.48,100.00,2301916,25,19938,-63 2024-09-13 23:14:51,-9999,-9999,7.50,100.00,2300475,25,19938,-63 2024-09-13 23:15:53,-9999,-9999,7.51,100.00,2301828,25,19938,-63 2024-09-13 23:16:54,-9999,-9999,7.50,100.00,2302583,25,19931,-63 2024-09-13 23:17:55,-9999,-9999,7.53,100.00,2300683,25,19927,-63 2024-09-13 23:18:55,-9999,-9999,7.53,100.00,2302655,25,19927,-63 2024-09-13 23:19:56,-9999,-9999,7.52,100.00,2301300,25,20248,-63 2024-09-13 23:21:00,-9999,-9999,7.53,100.00,2301385,25,19931,-63 2024-09-13 23:22:01,-9999,-9999,7.53,100.00,2302093,25,19934,-63 2024-09-13 23:23:02,-9999,-9999,7.53,100.00,2301892,25,19934,-63 2024-09-13 23:24:07,-9999,-9999,7.54,100.00,2301155,25,19934,-63 2024-09-13 23:25:07,-9999,-9999,7.53,100.00,2300296,25,19927,-63 2024-09-13 23:26:09,-9999,-9999,7.55,100.00,2301402,25,19927,-62 2024-09-13 23:27:09,-9999,-9999,7.54,100.00,2300778,25,19927,-63 2024-09-13 23:28:10,-9999,-9999,7.53,100.00,2301609,25,19971,-63 2024-09-13 23:29:11,-9999,-9999,7.54,100.00,2301174,25,19934,-62 2024-09-13 23:30:12,-9999,-9999,7.53,100.00,2302184,25,19934,-62 2024-09-13 23:31:13,-9999,-9999,7.52,100.00,2302207,25,19934,-62 2024-09-13 23:32:14,-9999,-9999,7.51,100.00,2301331,25,19926,-62 2024-09-13 23:33:15,-9999,-9999,7.52,100.00,2301879,25,19927,-62 2024-09-13 23:34:16,-9999,-9999,7.51,100.00,2301652,25,20243,-63 2024-09-13 23:35:16,-9999,-9999,7.50,100.00,2301150,25,19931,-62 2024-09-13 23:36:17,-9999,-9999,7.52,100.00,2301058,25,20394,-62 2024-09-13 23:37:18,-9999,-9999,7.52,100.00,2300770,25,19927,-62 2024-09-13 23:38:19,-9999,-9999,7.52,100.00,2302365,25,19927,-62 2024-09-13 23:39:20,-9999,-9999,7.52,100.00,2300067,25,19934,-62 2024-09-13 23:40:21,-9999,-9999,7.51,100.00,2302269,25,19938,-61 2024-09-13 23:41:22,-9999,-9999,7.53,100.00,2301741,25,19934,-63 2024-09-13 23:42:23,-9999,-9999,7.54,100.00,2301001,25,19934,-61 2024-09-13 23:43:24,-9999,-9999,7.53,100.00,2300788,25,19995,-62 2024-09-13 23:44:25,-9999,-9999,7.52,100.00,2302399,25,20010,-61 2024-09-13 23:45:25,-9999,-9999,7.53,100.00,2301689,25,19934,-63 2024-09-13 23:46:27,-9999,-9999,7.53,100.00,2301725,25,19934,-62 2024-09-13 23:47:28,-9999,-9999,7.53,100.00,2300760,25,19927,-62 2024-09-13 23:48:29,-9999,-9999,7.53,100.00,2302189,25,19941,-63 2024-09-13 23:49:30,-9999,-9999,7.53,100.00,2302405,25,19927,-63 2024-09-13 23:50:31,-9999,-9999,7.53,100.00,2301196,25,19927,-63 2024-09-13 23:51:32,-9999,-9999,7.54,100.00,2301766,25,19926,-62 2024-09-13 23:52:33,-9999,-9999,7.54,100.00,2300397,25,19938,-62 2024-09-13 23:53:34,-9999,-9999,7.54,100.00,2301526,25,19937,-62 2024-09-13 23:54:35,-9999,-9999,7.55,100.00,2301094,25,19933,-62 2024-09-13 23:55:36,-9999,-9999,7.57,100.00,2301818,25,19927,-62 2024-09-13 23:56:37,-9999,-9999,7.57,100.00,2301683,25,19927,-62 2024-09-13 23:57:38,-9999,-9999,7.57,100.00,2301605,25,20035,-63 2024-09-13 23:58:39,-9999,-9999,7.58,100.00,2301639,25,19938,-63 2024-09-13 23:59:39,-9999,-9999,7.58,100.00,2301534,25,20262,-62