2024-09-12 00:00:06,25.38,23.67,8.70,99.90,1115258,26,20401,-74
2024-09-12 00:00:37,25.92,24.15,8.70,99.90,1118472,26,20392,-74
2024-09-12 00:01:11,26.42,24.63,8.70,99.90,1123701,26,20010,-74
2024-09-12 00:01:42,25.20,23.50,8.60,99.90,1114313,26,20007,-73
2024-09-12 00:02:12,24.95,23.25,8.60,99.90,1113973,26,20012,-73
2024-09-12 00:02:46,25.42,23.63,8.60,99.90,1118443,26,20004,-72
2024-09-12 00:03:34,25.00,23.30,8.60,99.90,1112778,26,19996,-73
2024-09-12 00:04:05,25.95,24.15,8.60,99.90,1115126,26,20308,-73
2024-09-12 00:04:50,26.17,24.38,8.60,99.90,1124455,26,19998,-72
2024-09-12 00:05:21,25.52,23.83,8.70,99.90,1125002,26,20076,-72
2024-09-12 00:05:53,25.85,24.15,8.60,99.90,1114186,26,20061,-73
2024-09-12 00:06:51,25.83,24.13,8.60,99.90,1122193,26,20354,-72
2024-09-12 00:07:22,25.88,24.17,8.60,99.90,1119030,26,20471,-72
2024-09-12 00:07:53,25.02,23.33,8.60,99.90,1118221,26,20018,-73
2024-09-12 00:08:25,25.30,23.60,8.60,99.90,1124654,26,20006,-72
2024-09-12 00:08:56,24.88,23.17,8.60,99.90,1125610,26,20002,-73
2024-09-12 00:09:26,24.58,22.98,8.60,99.90,1118763,26,20419,-73
2024-09-12 00:09:57,24.48,22.88,8.60,99.90,1119413,26,20002,-73
2024-09-12 00:11:07,25.23,23.52,8.60,99.90,1125885,26,20016,-72
2024-09-12 00:11:37,26.35,24.55,8.60,99.90,1114965,26,20000,-73
2024-09-12 00:12:08,25.80,24.10,8.60,99.90,1115064,26,20460,-73
2024-09-12 00:13:35,25.75,24.05,8.60,99.90,1111215,26,20015,-72
2024-09-12 00:14:05,25.17,23.48,8.60,99.90,1122340,26,19999,-72
2024-09-12 00:14:39,25.02,23.33,8.60,99.90,1125732,26,20346,-73
2024-09-12 00:15:10,24.40,22.80,8.60,99.90,1118217,26,20003,-72
2024-09-12 00:15:41,25.55,23.85,8.60,99.90,1118517,26,19996,-73
2024-09-12 00:16:12,25.95,24.17,8.60,99.90,1123978,26,20454,-73
2024-09-12 00:16:43,25.45,23.75,8.60,99.90,1125338,26,20003,-73
2024-09-12 00:17:13,25.98,24.20,8.60,99.90,1124538,26,20003,-73
2024-09-12 00:17:50,26.52,24.73,8.50,99.90,1125734,26,20002,-72
2024-09-12 00:18:21,26.08,24.30,8.60,99.90,1125906,26,19995,-72
2024-09-12 00:18:51,26.58,24.77,8.60,99.90,1122707,26,20431,-72
2024-09-12 00:19:22,25.73,24.02,8.60,99.90,1124291,26,20070,-72
2024-09-12 00:20:07,25.75,24.05,8.50,99.90,1118086,26,20008,-72
2024-09-12 00:20:38,24.92,23.23,8.50,99.90,1118074,26,20030,-72
2024-09-12 00:21:09,26.00,24.27,8.50,99.90,1111515,26,20000,-73
2024-09-12 00:21:40,25.17,23.48,8.50,99.90,1113571,26,20078,-72
2024-09-12 00:22:11,26.45,24.65,8.50,99.90,1117601,26,20006,-73
2024-09-12 00:22:41,25.33,23.63,8.50,99.90,1121407,26,20007,-73
2024-09-12 00:23:15,25.63,23.92,8.50,99.90,1124887,26,20443,-72
2024-09-12 00:23:47,25.05,23.35,8.50,99.90,1125748,26,20026,-72
2024-09-12 00:24:23,25.25,23.55,8.50,99.90,1125228,26,20003,-72
2024-09-12 00:24:58,25.95,24.25,8.50,99.90,1125018,26,20363,-72
2024-09-12 00:26:38,26.40,24.60,8.50,99.90,1124253,26,20479,-72
2024-09-12 00:27:08,25.75,24.05,8.60,99.90,1124802,26,20446,-72
2024-09-12 00:27:39,26.40,24.60,8.60,99.90,1115650,26,19999,-72
2024-09-12 00:29:01,26.23,24.45,8.60,99.90,1118387,26,19996,-72
2024-09-12 00:29:32,26.05,24.30,8.60,99.90,1117083,26,20077,-72
2024-09-12 00:30:04,25.52,23.83,8.60,99.90,1118352,26,20503,-72
2024-09-12 00:30:54,25.58,23.88,8.60,99.90,1125120,26,20322,-72
2024-09-12 00:31:25,26.38,24.58,8.70,99.90,1123840,26,20469,-73
2024-09-12 00:31:55,26.55,24.75,8.60,99.90,1125051,26,19995,-71
2024-09-12 00:32:26,25.95,24.23,8.60,99.90,1120235,26,19991,-72
2024-09-12 00:32:57,25.08,23.38,8.60,99.90,1116242,26,20003,-72
2024-09-12 00:33:27,25.77,23.98,8.60,99.90,1114839,26,19999,-77
2024-09-12 00:33:58,24.90,23.20,8.60,99.90,1117813,26,19999,-72
2024-09-12 00:35:18,25.48,23.77,8.60,99.90,1110863,26,20314,-72
2024-09-12 00:35:50,24.27,22.60,8.60,99.90,1117028,26,19995,-72
2024-09-12 00:36:54,25.27,23.58,8.70,99.90,1115087,26,20073,-71
2024-09-12 00:37:25,25.27,23.58,8.70,99.90,1117823,26,20014,-72
2024-09-12 00:37:58,25.20,23.50,8.60,99.90,1118300,26,20000,-72
2024-09-12 00:38:29,25.17,23.48,8.60,99.90,1123945,26,20011,-74
2024-09-12 00:39:00,25.00,23.30,8.60,99.90,1124845,26,20039,-74
2024-09-12 00:39:31,30.65,24.15,8.60,99.90,1124737,26,19998,-74
2024-09-12 00:40:12,25.50,23.80,8.60,99.90,1124441,26,19999,-75
2024-09-12 00:40:42,25.40,23.70,8.60,99.90,1118136,26,20011,-71
2024-09-12 00:41:14,24.60,23.00,8.60,99.90,1124382,26,20042,-73
2024-09-12 00:41:47,24.52,22.92,8.60,99.90,1125110,26,20013,-73
2024-09-12 00:42:19,25.33,23.63,8.60,99.90,1119874,26,20003,-73
2024-09-12 00:43:07,25.20,23.50,8.60,99.90,1118007,26,20388,-73
2024-09-12 00:44:06,25.02,23.35,8.60,99.90,1124549,26,20502,-73
2024-09-12 00:45:02,25.52,23.83,8.60,99.90,1124811,26,20495,-73
2024-09-12 00:45:33,25.35,23.65,8.70,99.90,1112971,26,20510,-73
2024-09-12 00:46:29,24.90,23.20,8.60,99.90,1114737,26,20036,-73
2024-09-12 00:47:00,25.10,23.40,8.60,99.90,1115822,26,20008,-74
2024-09-12 00:47:32,25.33,23.63,8.60,99.90,1114666,26,20031,-75
2024-09-12 00:48:18,24.95,23.25,8.60,99.90,1118697,26,20031,-73
2024-09-12 00:48:49,23.60,22.02,8.60,99.90,1125385,26,20054,-73
2024-09-12 00:49:21,23.35,21.85,8.60,99.90,1123986,26,20003,-73
2024-09-12 00:49:59,22.85,21.35,8.60,99.90,1125375,26,20003,-74
2024-09-12 00:50:30,23.95,22.35,8.60,99.90,1116016,26,20043,-73
2024-09-12 00:51:03,24.55,22.95,8.60,99.90,1109739,26,20000,-75
2024-09-12 00:51:34,24.45,22.85,8.60,99.90,1109127,26,20344,-74
2024-09-12 00:52:07,24.65,23.05,8.60,99.90,1107354,26,20451,-76
2024-09-12 00:52:38,25.17,23.48,8.60,99.90,1121576,26,20346,-74
2024-09-12 00:53:09,24.70,23.05,8.50,99.90,1131066,26,20003,-74
2024-09-12 00:53:43,24.42,22.83,8.50,99.90,1116132,26,20019,-73
2024-09-12 00:54:24,24.00,22.40,8.50,99.90,1124092,26,19999,-73
2024-09-12 00:54:57,24.90,23.20,8.60,99.90,1116227,26,20510,-72
2024-09-12 00:59:18,24.48,22.88,8.60,99.90,1118987,26,20002,-73
2024-09-12 00:59:50,24.55,22.95,8.60,99.90,1125161,26,20003,-74
2024-09-12 01:00:22,24.15,22.55,8.50,99.90,1121410,26,20508,-74
2024-09-12 01:00:53,24.30,22.70,8.50,99.90,1121628,26,20000,-74
2024-09-12 01:01:34,24.33,22.73,8.50,99.90,1115018,26,20340,-74
2024-09-12 01:02:05,23.58,21.98,8.50,99.90,1121834,26,20010,-75
2024-09-12 01:02:36,25.38,23.67,8.50,99.90,1118083,26,20038,-73
2024-09-12 01:03:09,24.50,22.88,8.40,99.90,1121770,26,20043,-74
2024-09-12 01:03:40,25.58,23.88,8.50,99.90,1116900,26,20836,-74
2024-09-12 01:04:12,24.95,23.25,8.40,99.90,1115039,26,20003,-73
2024-09-12 01:04:43,24.17,22.58,8.40,99.90,1121408,26,20053,-74
2024-09-12 01:05:19,25.45,23.75,8.40,99.90,1121550,26,20011,-73
2024-09-12 01:05:50,25.45,23.75,8.40,99.90,1121237,26,20075,-75
2024-09-12 01:06:22,24.55,22.95,8.40,99.90,1111917,26,20075,-74
2024-09-12 01:06:54,25.42,23.73,8.40,99.90,1116335,26,20014,-75
2024-09-12 01:07:25,25.63,23.92,8.40,99.90,1117493,26,20453,-74
2024-09-12 01:07:56,25.23,23.52,8.40,99.90,1119365,26,20004,-73
2024-09-12 01:08:31,26.67,24.88,8.40,99.90,1118095,26,20362,-73
2024-09-12 01:09:03,26.23,24.42,8.40,99.90,1111265,26,20010,-74
2024-09-12 01:09:35,26.10,24.30,8.40,99.90,1108500,26,20008,-76
2024-09-12 01:10:07,25.67,23.95,8.30,99.90,1109666,26,20000,-73
2024-09-12 01:10:39,25.23,23.52,8.40,99.90,1115160,26,20541,-73
2024-09-12 01:11:11,25.88,24.17,8.30,99.90,1119204,26,20676,-73
2024-09-12 01:11:42,25.67,23.98,8.30,99.90,1118505,26,20076,-73
2024-09-12 01:12:12,25.50,23.80,8.30,99.90,1113231,26,20003,-74
2024-09-12 01:12:44,25.95,24.23,8.30,99.90,1118668,26,20631,-74
2024-09-12 01:13:14,24.95,23.27,8.30,99.90,1121740,26,20003,-74
2024-09-12 01:13:45,25.63,23.92,8.40,99.90,1117259,26,19996,-73
2024-09-12 01:14:16,26.67,24.77,8.30,99.90,1119293,26,20006,-73
2024-09-12 01:14:47,25.75,24.05,8.30,99.90,1116867,26,20040,-75
2024-09-12 01:15:18,26.50,24.70,8.30,99.90,1115847,26,20101,-76
2024-09-12 01:15:49,26.00,24.20,8.30,99.90,1113195,26,20311,-73
2024-09-12 01:16:20,26.15,24.35,8.30,99.90,1115183,26,19995,-74
2024-09-12 01:16:51,25.77,24.08,8.30,99.90,1116340,26,20043,-73
2024-09-12 01:17:21,26.15,24.35,8.30,99.90,1117750,26,20017,-74
2024-09-12 01:17:52,27.58,25.67,8.30,99.90,1121383,26,20419,-73
2024-09-12 01:18:23,27.23,25.35,8.30,99.90,1113689,26,20344,-73
2024-09-12 01:18:55,27.15,25.33,8.30,99.90,1114084,26,20006,-73
2024-09-12 01:19:25,27.00,25.20,8.30,99.90,1104084,26,20015,-74
2024-09-12 01:19:56,27.17,25.35,8.30,99.90,1114599,26,20003,-73
2024-09-12 01:20:27,27.10,25.30,8.30,99.90,1111118,26,20398,-74
2024-09-12 01:20:58,27.58,25.67,8.30,99.90,1114090,26,20010,-73
2024-09-12 01:21:28,27.75,25.85,8.30,99.90,1117955,26,20003,-75
2024-09-12 01:21:59,26.75,24.95,8.30,99.90,1114135,26,20010,-75
2024-09-12 01:22:30,26.10,24.33,8.30,99.90,1118537,26,19995,-73
2024-09-12 01:23:01,26.52,24.73,8.30,99.90,1121356,26,20010,-74
2024-09-12 01:23:31,27.50,25.60,8.30,99.90,1113593,26,20003,-73
2024-09-12 01:24:02,26.95,25.15,8.30,99.90,1121672,26,20013,-74
2024-09-12 01:24:33,27.00,25.20,8.30,99.90,1116681,26,20031,-75
2024-09-12 01:25:04,27.05,25.25,8.30,99.90,1115431,26,20322,-74
2024-09-12 01:25:34,27.77,25.88,8.30,99.90,1115067,26,20431,-74
2024-09-12 01:26:05,27.13,25.33,8.20,99.90,1119675,26,20513,-74
2024-09-12 01:26:35,27.38,25.48,8.30,99.90,1114764,26,20079,-73
2024-09-12 01:27:15,27.10,25.30,8.20,99.90,1115628,26,20027,-73
2024-09-12 01:27:46,27.25,25.40,8.20,99.90,1119163,26,20212,-73
2024-09-12 01:28:18,25.77,24.05,8.20,99.90,1113126,26,20625,-73
2024-09-12 01:28:48,26.13,24.33,8.20,99.90,1112432,26,20455,-74
2024-09-12 01:29:19,26.02,24.25,8.30,99.90,1114048,26,20409,-73
2024-09-12 01:29:56,27.30,25.42,8.20,99.90,1109859,26,20012,-73
2024-09-12 01:30:30,27.35,25.45,8.20,99.90,1111309,26,19999,-73
2024-09-12 01:31:02,26.90,25.10,8.20,99.90,1115478,26,20004,-77
2024-09-12 01:31:45,26.13,24.33,8.20,99.90,1119444,26,19999,-74
2024-09-12 01:32:16,26.90,25.10,8.10,99.90,1114489,26,20019,-74
2024-09-12 01:32:47,27.77,25.88,8.10,99.90,1118546,26,20483,-73
2024-09-12 01:33:18,27.33,25.45,8.10,99.90,1117139,26,20006,-73
2024-09-12 01:33:49,27.52,25.63,8.10,99.90,1118342,26,20459,-74
2024-09-12 01:34:19,26.92,25.02,8.10,99.90,1120442,26,20003,-74
2024-09-12 01:34:51,27.95,26.05,8.20,99.90,1118425,26,20026,-74
2024-09-12 01:35:22,27.25,25.35,8.20,99.90,1115804,26,20014,-73
2024-09-12 01:35:54,27.95,26.05,8.20,99.90,1117199,26,20011,-74
2024-09-12 01:36:26,27.95,26.05,8.20,99.90,1116185,26,20013,-74
2024-09-12 01:36:57,27.75,25.85,8.20,99.90,1114274,26,20011,-74
2024-09-12 01:37:28,26.88,24.98,8.20,99.90,1114781,26,20007,-73
2024-09-12 01:37:58,28.48,26.48,8.20,99.90,1116619,26,20675,-73
2024-09-12 01:38:29,27.67,25.77,8.20,99.90,1121422,26,20002,-74
2024-09-12 01:39:00,28.58,26.58,8.20,99.90,1117245,26,20191,-73
2024-09-12 01:39:30,27.60,25.70,8.20,99.90,1117278,26,20018,-74
2024-09-12 01:40:01,28.15,26.25,8.20,99.90,1115277,26,20017,-73
2024-09-12 01:40:31,29.27,27.27,8.20,99.90,1118656,26,19999,-73
2024-09-12 01:41:02,28.25,26.35,8.20,99.90,1120416,26,19999,-74
2024-09-12 01:41:33,27.45,25.55,8.20,99.90,1119211,26,20475,-73
2024-09-12 01:42:07,28.70,26.70,8.30,99.90,1119611,26,20010,-73
2024-09-12 01:42:38,28.05,26.15,8.30,99.90,1114677,26,19996,-73
2024-09-12 01:43:08,27.65,25.75,8.20,99.90,1113887,26,20510,-73
2024-09-12 01:43:39,28.02,26.13,8.30,99.90,1118292,26,20047,-74
2024-09-12 01:44:09,28.35,26.40,8.30,99.90,1118379,26,20023,-76
2024-09-12 01:44:40,28.58,26.63,8.30,99.90,1117895,26,20009,-74
2024-09-12 01:45:11,28.58,26.63,8.20,99.90,1122131,26,19998,-73
2024-09-12 01:45:41,28.20,26.30,8.30,99.90,1114546,26,20513,-74
2024-09-12 01:46:12,28.67,26.67,8.20,99.90,1118671,26,19999,-73
2024-09-12 01:46:42,27.80,25.90,8.20,99.90,1114148,26,20495,-74
2024-09-12 01:47:13,27.33,25.42,8.30,99.90,1118437,26,20048,-74
2024-09-12 01:47:44,26.70,24.90,8.30,99.90,1116150,26,20095,-74
2024-09-12 01:48:14,27.70,25.80,8.30,99.90,1118912,26,20554,-74
2024-09-12 01:48:45,27.42,25.55,8.20,99.90,1121241,26,20104,-73
2024-09-12 01:49:16,27.92,26.02,8.30,99.90,1116965,26,20128,-74
2024-09-12 01:49:46,29.05,26.60,8.20,99.90,1116326,26,20320,-74
2024-09-12 01:50:17,29.63,27.58,8.20,99.90,1119432,26,20067,-73
2024-09-12 01:50:47,29.05,27.05,8.30,99.90,1119094,26,20006,-74
2024-09-12 01:51:18,26.58,24.77,8.20,99.90,1120059,26,20313,-73
2024-09-12 01:51:49,27.45,25.55,8.30,99.90,1119833,26,20286,-72
2024-09-12 01:52:19,27.00,25.20,8.20,99.90,1113245,26,19999,-73
2024-09-12 01:52:50,26.67,24.88,8.20,99.90,1120214,26,20003,-73
2024-09-12 01:53:20,27.65,25.63,8.20,99.90,1121181,26,20083,-74
2024-09-12 01:53:51,26.70,24.90,8.20,99.90,1116916,26,20015,-72
2024-09-12 01:54:22,26.70,24.90,8.20,99.90,1121761,26,20560,-74
2024-09-12 01:54:52,27.05,25.25,8.20,99.90,1116305,26,20347,-71
2024-09-12 01:55:23,25.42,23.73,8.20,99.90,1115675,26,19995,-73
2024-09-12 01:55:53,26.52,24.73,8.20,99.90,1114417,26,20031,-74
2024-09-12 01:56:24,26.23,24.48,8.20,99.90,1113521,26,20004,-76
2024-09-12 01:56:55,27.60,25.70,8.20,99.90,1114164,26,19999,-73
2024-09-12 01:57:26,27.25,25.45,8.20,99.90,1111935,26,20616,-74
2024-09-12 01:57:56,26.98,25.17,8.20,99.90,1121570,26,20003,-74
2024-09-12 01:58:27,25.90,24.20,8.20,99.90,1120748,26,20002,-73
2024-09-12 01:58:57,27.33,25.38,8.20,99.90,1121174,26,20015,-73
2024-09-12 01:59:28,25.92,24.23,8.20,99.90,1109132,26,20142,-74
2024-09-12 01:59:59,27.35,25.55,8.20,99.90,1110987,26,20007,-75
2024-09-12 02:00:29,27.20,25.40,8.20,99.90,1111604,26,20248,-73
2024-09-12 02:01:00,27.80,25.90,8.20,99.90,1115093,26,20463,-73
2024-09-12 02:01:30,26.90,25.10,8.20,99.90,1122168,26,20018,-72
2024-09-12 02:02:01,26.27,24.48,8.20,99.90,1118566,26,20046,-75
2024-09-12 02:02:32,27.15,25.35,8.20,99.90,1124098,26,19998,-73
2024-09-12 02:03:02,25.92,24.23,8.20,99.90,1119699,26,20482,-73
2024-09-12 02:03:33,26.05,24.35,8.20,99.90,1116196,26,20042,-73
2024-09-12 02:04:04,27.88,25.98,8.20,99.90,1114310,26,20039,-73
2024-09-12 02:04:34,27.75,25.85,8.20,99.90,1117859,26,19999,-73
2024-09-12 02:05:06,25.83,24.10,8.20,99.90,1119524,26,20079,-73
2024-09-12 02:05:37,27.10,25.25,8.20,99.90,1125523,26,20088,-74
2024-09-12 02:06:08,26.55,24.75,8.20,99.90,1121265,26,20013,-73
2024-09-12 02:06:38,26.98,25.17,8.20,99.90,1110718,26,20396,-73
2024-09-12 02:07:09,27.00,25.20,8.20,99.90,1106385,26,20293,-74
2024-09-12 02:07:40,26.75,24.95,8.30,99.90,1107148,26,20018,-73
2024-09-12 02:08:10,27.15,25.35,8.30,99.90,1113439,26,20068,-73
2024-09-12 02:08:41,26.70,24.90,8.30,99.90,1118023,26,19994,-74
2024-09-12 02:09:12,26.90,25.10,8.40,99.90,1118714,26,20042,-74
2024-09-12 02:09:43,27.20,25.40,8.40,99.90,1117971,26,20042,-74
2024-09-12 02:10:14,27.02,25.23,8.40,99.90,1121192,26,20035,-73
2024-09-12 02:10:44,26.65,24.85,8.40,99.90,1111037,26,20003,-73
2024-09-12 02:11:15,27.48,25.58,8.40,99.90,1114153,26,20018,-73
2024-09-12 02:11:46,27.05,25.23,8.40,99.90,1121683,26,19999,-73
2024-09-12 02:12:16,26.45,24.65,8.40,99.90,1109858,26,20076,-73
2024-09-12 02:12:47,25.90,24.13,8.40,99.90,1114093,26,20043,-74
2024-09-12 02:13:18,26.25,24.45,8.50,99.90,1113927,26,20040,-74
2024-09-12 02:13:48,27.17,25.35,8.50,99.90,1111253,26,20077,-73
2024-09-12 02:14:19,26.90,25.10,8.50,99.90,1109576,26,20306,-74
2024-09-12 02:14:53,27.38,25.55,8.50,99.90,1109279,26,20008,-74
2024-09-12 02:15:24,28.20,26.30,8.50,99.90,1108562,26,20000,-74
2024-09-12 02:15:54,28.00,26.10,8.50,99.90,1106767,26,20017,-74
2024-09-12 02:16:25,27.45,25.58,8.50,99.90,1120396,26,20002,-73
2024-09-12 02:16:56,27.55,25.75,8.50,99.90,1118563,26,20007,-74
2024-09-12 02:17:26,27.30,25.50,8.50,99.90,1115738,26,20041,-74
2024-09-12 02:17:57,26.95,25.15,8.50,99.90,1115077,26,20039,-74
2024-09-12 02:18:27,26.88,25.08,8.60,99.90,1114754,26,20072,-74
2024-09-12 02:18:58,27.00,25.25,8.60,99.90,1115089,26,20019,-74
2024-09-12 02:19:29,27.25,25.45,8.50,99.90,1120960,26,20409,-74
2024-09-12 02:20:00,26.77,25.00,8.50,99.90,1121289,26,19999,-74
2024-09-12 02:20:31,26.73,25.02,8.50,99.90,1118292,26,19999,-75
2024-09-12 02:21:02,27.48,25.67,8.50,99.90,1117979,26,20083,-75
2024-09-12 02:21:33,27.85,26.05,8.50,99.90,1120204,26,20035,-74
2024-09-12 02:22:04,25.52,23.90,8.50,99.90,1115282,26,20045,-74
2024-09-12 02:22:35,26.92,25.23,8.40,99.90,1111149,26,20049,-73
2024-09-12 02:23:05,26.15,24.45,8.40,99.90,1115237,26,20014,-74
2024-09-12 02:23:36,26.23,24.52,8.40,99.90,1121289,26,20011,-74
2024-09-12 02:24:07,26.17,24.48,8.40,99.90,1119589,26,20035,-75
2024-09-12 02:24:38,27.33,25.52,8.50,99.90,1121139,26,20078,-74
2024-09-12 02:25:09,25.90,24.20,8.50,99.90,1120153,26,20031,-73
2024-09-12 02:25:40,25.98,24.27,8.50,99.90,1117860,26,20040,-74
2024-09-12 02:26:11,28.70,26.80,8.40,99.90,1116099,26,20454,-73
2024-09-12 02:26:42,27.92,26.13,8.40,99.90,1116170,26,19999,-73
2024-09-12 02:27:12,27.30,25.50,8.40,99.90,1108078,26,20092,-73
2024-09-12 02:27:43,27.15,25.35,8.40,99.90,1118419,26,20015,-73
2024-09-12 02:28:14,26.45,24.65,8.40,99.90,1111741,26,20040,-72
2024-09-12 02:28:45,25.80,24.10,8.40,99.90,1109384,26,20444,-73
2024-09-12 02:29:15,26.77,24.98,8.40,99.90,1118840,26,20366,-72
2024-09-12 02:29:46,26.40,24.70,8.40,99.90,1104314,26,20028,-73
2024-09-12 02:30:17,26.05,24.35,8.40,99.90,1114059,26,20845,-73
2024-09-12 02:30:51,26.08,24.38,8.30,99.90,1118142,26,20006,-74
2024-09-12 02:31:22,26.45,24.75,8.40,99.90,1120052,26,20544,-73
2024-09-12 02:31:53,28.00,26.10,8.40,99.90,1118079,26,20023,-74
2024-09-12 02:32:24,27.08,25.38,8.40,99.90,1120724,26,20009,-74
2024-09-12 02:32:55,27.50,25.75,8.30,99.90,1117072,26,20555,-73
2024-09-12 02:33:27,29.00,27.13,8.40,99.90,1113838,26,20090,-73
2024-09-12 02:33:58,27.50,25.73,8.30,99.90,1112224,26,20000,-73
2024-09-12 02:34:29,28.20,26.40,8.40,99.90,1110400,26,20002,-75
2024-09-12 02:34:59,28.23,26.40,8.30,99.90,1120787,26,20014,-73
2024-09-12 02:35:30,27.80,26.00,8.30,99.90,1118357,26,20458,-72
2024-09-12 02:36:02,26.98,25.27,8.30,99.90,1121431,26,20005,-73
2024-09-12 02:36:33,26.92,25.23,8.30,99.90,1121216,26,19999,-74
2024-09-12 02:37:03,26.17,24.48,8.30,99.90,1118753,26,20337,-73
2024-09-12 02:37:34,27.90,26.10,8.30,99.90,1117613,26,20014,-73
2024-09-12 02:38:05,28.50,26.60,8.30,99.90,1114536,26,20587,-74
2024-09-12 02:38:36,25.83,24.13,8.40,99.90,1122158,26,20065,-73
2024-09-12 02:39:07,27.40,25.60,8.30,99.90,1114477,26,20480,-73
2024-09-12 02:39:37,28.17,26.33,8.40,99.90,1117150,26,20531,-74
2024-09-12 02:40:08,27.80,25.95,8.30,99.90,1120934,26,20010,-73
2024-09-12 02:40:39,28.73,26.88,8.30,99.90,1114768,26,19999,-75
2024-09-12 02:41:10,27.63,25.75,8.30,99.90,1121284,26,20031,-73
2024-09-12 02:41:41,28.02,26.13,8.30,99.90,1115193,26,20202,-74
2024-09-12 02:42:12,28.13,26.23,8.30,99.90,1121008,26,20363,-74
2024-09-12 02:42:43,27.60,25.70,8.40,99.90,1116870,26,20002,-73
2024-09-12 02:43:14,28.00,26.20,8.30,99.90,1116288,26,20003,-74
2024-09-12 02:43:44,28.10,26.20,8.30,99.90,1111542,26,19999,-73
2024-09-12 02:44:15,28.17,26.27,8.30,99.90,1115697,26,20673,-74
2024-09-12 02:44:46,27.38,25.48,8.40,99.90,1117033,26,20475,-72
2024-09-12 02:45:16,29.15,27.15,8.30,99.90,1121971,26,20042,-74
2024-09-12 02:45:47,29.27,27.27,8.40,99.90,1118526,26,20321,-73
2024-09-12 02:46:18,28.38,26.48,8.40,99.90,1120940,26,20009,-72
2024-09-12 02:46:48,30.38,28.27,8.30,99.90,1118450,26,20450,-73
2024-09-12 02:47:19,29.45,27.45,8.30,99.90,1116126,26,20009,-73
2024-09-12 02:47:51,28.88,26.88,8.40,99.90,1117899,26,20010,-73
2024-09-12 02:48:21,29.98,27.88,8.30,99.90,1110124,26,20029,-74
2024-09-12 02:48:52,32.10,29.80,8.30,99.90,1118952,26,20561,-74
2024-09-12 02:49:23,30.15,28.05,8.30,99.90,1115308,26,20000,-73
2024-09-12 02:49:55,30.67,28.58,8.30,99.90,1121274,26,20359,-72
2024-09-12 02:50:26,30.33,28.33,8.20,99.90,1115121,26,20506,-74
2024-09-12 02:50:56,30.02,27.92,8.20,99.90,1115860,26,20026,-73
2024-09-12 02:51:27,29.88,27.88,8.20,99.90,1118302,26,20003,-72
2024-09-12 02:51:58,29.55,27.55,8.20,99.90,1116538,26,20003,-73
2024-09-12 02:52:30,28.98,26.98,8.20,99.90,1115714,26,20358,-72
2024-09-12 02:53:01,29.08,27.08,8.10,99.90,1115802,26,20354,-74
2024-09-12 02:53:32,30.45,28.35,8.10,99.90,1115407,26,20003,-72
2024-09-12 02:54:03,29.33,27.33,8.20,99.90,1116212,26,20003,-73
2024-09-12 02:54:33,29.65,27.65,8.10,99.90,1114104,26,20002,-74
2024-09-12 02:55:04,29.42,27.42,8.10,99.90,1113375,26,20095,-73
2024-09-12 02:55:35,31.15,28.65,8.20,99.90,1113921,26,20003,-74
2024-09-12 02:56:06,30.60,28.50,8.10,99.90,1107837,26,20011,-72
2024-09-12 02:56:37,29.60,27.60,8.10,99.90,1120313,26,20365,-72
2024-09-12 02:57:07,28.92,26.92,8.10,99.90,1114193,26,19999,-72
2024-09-12 02:57:39,27.08,25.27,8.10,99.90,1117350,26,20054,-72
2024-09-12 02:58:10,27.35,25.55,8.20,99.90,1113446,26,20011,-73
2024-09-12 02:58:41,28.55,26.55,8.20,99.90,1116605,26,20003,-73
2024-09-12 02:59:11,28.27,26.30,8.10,99.90,1121084,26,20015,-74
2024-09-12 02:59:42,28.40,26.45,8.20,99.90,1121003,26,20012,-71
2024-09-12 03:00:13,27.75,25.85,8.20,99.90,1122107,26,20062,-73
2024-09-12 03:00:43,28.65,26.65,8.20,99.90,1120691,26,20506,-71
2024-09-12 03:01:14,28.15,26.25,8.20,99.90,1120286,26,20049,-72
2024-09-12 03:01:45,29.42,27.48,8.20,99.90,1113787,26,20035,-73
2024-09-12 03:02:16,29.58,27.58,8.10,99.90,1108418,26,20034,-72
2024-09-12 03:02:47,29.42,27.45,8.10,99.90,1121223,26,20042,-72
2024-09-12 03:03:17,28.73,26.75,8.20,99.90,1112968,26,20023,-72
2024-09-12 03:03:48,28.38,26.48,8.20,99.90,1113908,26,20003,-73
2024-09-12 03:04:19,29.10,27.10,8.10,99.90,1121154,26,20403,-73
2024-09-12 03:04:50,28.55,26.65,8.20,99.90,1120963,26,20069,-72
2024-09-12 03:05:20,27.52,25.67,8.20,99.90,1116786,26,20009,-74
2024-09-12 03:05:56,27.55,25.67,8.20,99.90,1121962,26,19999,-72
2024-09-12 03:06:27,27.38,25.55,8.20,99.90,1120405,26,20011,-73
2024-09-12 03:06:57,27.30,25.50,8.20,99.90,1121892,26,19999,-73
2024-09-12 03:07:28,27.42,25.55,8.20,99.90,1117414,26,19994,-73
2024-09-12 03:07:59,28.17,26.27,8.20,99.90,1118938,26,20616,-72
2024-09-12 03:08:30,28.00,26.10,8.20,99.90,1118130,26,20047,-74
2024-09-12 03:09:01,27.50,25.70,8.20,99.90,1118718,26,20593,-73
2024-09-12 03:09:32,27.20,25.40,8.20,99.90,1120005,26,20398,-72
2024-09-12 03:10:04,27.17,25.38,8.20,99.90,1121912,26,20017,-73
2024-09-12 03:10:35,26.38,24.58,8.20,99.90,1121469,26,20035,-72
2024-09-12 03:11:05,27.60,25.80,8.20,99.90,1121008,26,20468,-72
2024-09-12 03:11:37,27.63,25.73,8.20,99.90,1121156,26,20034,-73
2024-09-12 03:12:08,26.60,24.80,8.20,99.90,1118372,26,20008,-72
2024-09-12 03:12:39,27.17,25.33,8.10,99.90,1121200,26,19999,-74
2024-09-12 03:13:10,26.30,24.50,8.10,99.90,1116424,26,20066,-74
2024-09-12 03:13:41,26.88,25.08,8.20,99.90,1114086,26,20011,-73
2024-09-12 03:14:11,38.22,25.52,8.20,99.90,1118044,26,20050,-73
2024-09-12 03:14:42,26.80,25.00,8.20,99.90,1117790,26,20389,-73
2024-09-12 03:15:13,26.98,25.17,8.20,99.90,1121038,26,19999,-79
2024-09-12 03:15:54,27.52,25.63,8.20,99.90,1115340,26,20041,-73
2024-09-12 03:16:25,8.20,8.20,8.20,99.90,1117429,26,20438,-73
2024-09-12 03:16:56,8.20,8.20,8.20,99.90,1118891,26,20729,-73
2024-09-12 03:17:29,26.90,25.10,8.20,99.90,1118269,26,19932,-73
2024-09-12 03:17:59,25.67,23.98,8.20,99.90,1118265,26,19991,-73
2024-09-12 03:18:31,26.38,24.58,8.20,99.90,1114269,26,20011,-73
2024-09-12 03:19:02,27.42,25.63,8.20,99.90,1113670,26,20000,-73
2024-09-12 03:19:32,28.63,26.02,8.20,99.90,1115784,26,20073,-73
2024-09-12 03:20:04,28.02,26.13,8.20,99.90,1108020,26,20371,-73
2024-09-12 03:20:35,28.88,26.88,8.30,99.90,1113077,26,20006,-73
2024-09-12 03:21:06,28.75,26.85,8.30,99.90,1111568,26,20003,-73
2024-09-12 03:21:36,27.55,25.65,8.20,99.90,1116487,26,20063,-74
2024-09-12 03:22:07,28.20,26.33,8.20,99.90,1111377,26,20662,-73
2024-09-12 03:22:38,27.73,25.90,8.20,99.90,1114381,26,20069,-74
2024-09-12 03:23:09,26.48,24.67,8.20,99.90,1116715,26,20329,-73
2024-09-12 03:23:40,28.25,26.35,8.20,99.90,1121835,26,20105,-73
2024-09-12 03:24:11,29.70,27.70,8.20,99.90,1117975,26,19998,-74
2024-09-12 03:24:41,29.40,27.40,8.30,99.90,1114500,26,20031,-73
2024-09-12 03:25:12,28.17,26.27,8.30,99.90,1118635,26,19996,-74
2024-09-12 03:25:50,29.27,27.27,8.30,99.90,1121006,26,20009,-72
2024-09-12 03:26:22,28.05,26.15,8.30,99.90,1115666,26,20022,-72
2024-09-12 03:26:53,29.38,27.38,8.30,99.90,1121608,26,20507,-72
2024-09-12 03:27:24,27.35,25.45,8.30,99.90,1115879,26,20003,-74
2024-09-12 03:27:54,29.00,27.10,8.40,99.90,1120932,26,20473,-74
2024-09-12 03:28:26,27.90,26.00,8.40,99.90,1114378,26,20475,-74
2024-09-12 03:28:56,29.45,27.45,8.40,99.90,1121748,26,20038,-73
2024-09-12 03:29:27,26.15,24.35,8.40,99.90,1121197,26,19999,-74
2024-09-12 03:29:58,27.48,25.58,8.40,99.90,1121703,26,20003,-73
2024-09-12 03:30:28,26.65,24.85,8.40,99.90,1121614,26,20145,-72
2024-09-12 03:31:07,27.63,25.73,8.40,99.90,1120772,26,20990,-72
2024-09-12 03:31:38,27.17,25.38,8.40,99.90,1106603,26,20544,-73
2024-09-12 03:32:09,26.60,24.80,8.40,99.90,1114844,26,20010,-75
2024-09-12 03:32:40,27.33,25.52,8.40,99.90,1113605,26,20097,-73
2024-09-12 03:33:11,27.50,25.48,8.40,99.90,1118327,26,20502,-73
2024-09-12 03:33:41,25.88,24.10,8.40,99.90,1121584,26,20014,-73
2024-09-12 03:34:12,26.60,24.80,8.40,99.90,1121061,26,20602,-74
2024-09-12 03:34:43,27.73,25.83,8.40,99.90,1117075,26,20014,-72
2024-09-12 03:35:14,27.52,25.73,8.40,99.90,1120650,26,20394,-73
2024-09-12 03:35:49,27.02,25.23,8.40,99.90,1112150,26,20003,-73
2024-09-12 03:36:20,27.10,25.30,8.40,99.90,1113581,26,20011,-73
2024-09-12 03:36:51,27.65,25.75,8.30,99.90,1113339,26,20000,-73
2024-09-12 03:37:21,26.95,25.15,8.30,99.90,1114333,26,19996,-72
2024-09-12 03:37:52,26.08,24.30,8.40,99.90,1118515,26,20476,-73
2024-09-12 03:38:23,25.98,24.17,8.40,99.90,1116023,26,20017,-73
2024-09-12 03:38:53,26.35,24.55,8.40,99.90,1114237,26,20030,-72
2024-09-12 03:39:24,27.10,25.30,8.40,99.90,1120804,26,20014,-73
2024-09-12 03:39:56,24.60,23.00,8.40,99.90,1115410,26,20026,-73
2024-09-12 03:40:27,26.38,24.58,8.40,99.90,1106245,26,20006,-73
2024-09-12 03:41:00,25.27,23.58,8.40,99.90,1111169,26,20419,-73
2024-09-12 03:41:30,25.25,23.55,8.40,99.90,1117693,26,20478,-73
2024-09-12 03:42:01,25.83,24.13,8.40,99.90,1109406,26,20023,-73
2024-09-12 03:42:32,25.33,23.63,8.40,99.90,1115153,26,20026,-72
2024-09-12 03:43:03,26.05,24.35,8.40,99.90,1121014,26,20092,-73
2024-09-12 03:43:33,26.58,24.77,8.40,99.90,1118635,26,19994,-72
2024-09-12 03:44:04,26.30,24.60,8.40,99.90,1121630,26,20394,-71
2024-09-12 03:44:36,25.83,24.13,8.40,99.90,1120957,26,20032,-72
2024-09-12 03:45:07,26.15,24.35,8.40,99.90,1118458,26,20013,-72
2024-09-12 03:45:38,24.85,23.25,8.40,99.90,1113134,26,20014,-72
2024-09-12 03:46:08,24.85,23.15,8.40,99.90,1117595,26,20014,-72
2024-09-12 03:46:39,25.02,23.42,8.40,99.90,1113980,26,20000,-72
2024-09-12 03:47:10,25.90,24.20,8.40,99.90,1107574,26,20074,-72
2024-09-12 03:47:41,25.60,23.90,8.40,99.90,1114194,26,20011,-72
2024-09-12 03:48:11,26.00,24.20,8.40,99.90,1107247,26,20015,-75
2024-09-12 03:48:42,24.90,23.30,8.40,99.90,1114407,26,20019,-73
2024-09-12 03:49:13,26.45,24.58,8.40,99.90,1113825,26,20900,-73
2024-09-12 03:49:44,25.38,23.73,8.40,99.90,1113611,26,20021,-73
2024-09-12 03:50:16,26.05,24.35,8.40,99.90,1114280,26,20010,-73
2024-09-12 03:50:56,27.17,25.25,8.30,99.90,1120585,26,20478,-73
2024-09-12 03:51:27,26.73,25.00,8.30,99.90,1113680,26,20492,-75
2024-09-12 03:51:58,24.30,22.75,8.40,99.90,1121203,26,20005,-73
2024-09-12 03:52:29,24.13,22.63,8.40,99.90,1118480,26,19994,-73
2024-09-12 03:53:00,25.23,23.63,8.40,99.90,1120392,26,20019,-73
2024-09-12 03:53:31,24.98,23.38,8.40,99.90,1118501,26,20039,-73
2024-09-12 03:54:02,25.48,23.85,8.40,99.90,1120956,26,20003,-73
2024-09-12 03:54:33,25.98,24.27,8.50,99.90,1114637,26,20011,-74
2024-09-12 03:55:04,26.40,24.70,8.40,99.90,1115484,26,19999,-73
2024-09-12 03:55:35,25.45,23.75,8.40,99.90,1116589,26,20442,-73
2024-09-12 03:56:06,26.88,25.08,8.40,99.90,1114902,26,20521,-73
2024-09-12 03:56:37,26.67,24.92,8.40,99.90,1120473,26,19999,-73
2024-09-12 03:57:08,26.98,25.17,8.30,99.90,1117026,26,19998,-73
2024-09-12 03:57:39,26.65,24.92,8.40,99.90,1120984,26,20354,-73
2024-09-12 03:58:09,25.48,23.88,8.40,99.90,1120148,26,20017,-72
2024-09-12 03:58:41,24.92,23.25,8.40,99.90,1117263,26,20003,-73
2024-09-12 03:59:12,25.73,24.13,8.40,99.90,1120335,26,20299,-74
2024-09-12 03:59:43,25.08,23.38,8.40,99.90,1114806,26,20022,-73
2024-09-12 04:00:14,25.10,23.50,8.40,99.90,1117085,26,20319,-74
2024-09-12 04:00:52,25.45,23.75,8.40,99.90,1114108,26,20018,-73
2024-09-12 04:01:23,25.13,23.40,8.40,99.90,1112693,26,20400,-73
2024-09-12 04:01:54,25.00,23.38,8.40,99.90,1117855,26,20018,-72
2024-09-12 04:02:25,25.67,23.98,8.40,99.90,1115357,26,20076,-72
2024-09-12 04:02:55,26.33,24.58,8.40,99.90,1120420,26,20043,-73
2024-09-12 04:03:26,26.00,24.30,8.40,99.90,1103501,26,20077,-72
2024-09-12 04:03:57,25.08,23.48,8.40,99.90,1109814,26,20138,-73
2024-09-12 04:04:28,24.52,22.92,8.40,99.90,1118163,26,20067,-73
2024-09-12 04:04:58,25.00,23.30,8.50,99.90,1111640,26,20026,-73
2024-09-12 04:05:29,23.13,21.63,8.50,99.90,1114365,26,20003,-73
2024-09-12 04:06:00,25.63,23.92,8.40,99.90,1114014,26,20015,-73
2024-09-12 04:06:30,24.20,22.60,8.50,99.90,1113654,26,20000,-73
2024-09-12 04:07:01,25.77,24.08,8.50,99.90,1120696,26,19998,-74
2024-09-12 04:07:32,26.10,24.40,8.50,99.90,1110779,26,20015,-71
2024-09-12 04:08:02,25.23,23.52,8.50,99.90,1116933,26,20014,-73
2024-09-12 04:08:33,24.77,23.17,8.50,99.90,1117389,26,20015,-73
2024-09-12 04:09:04,25.55,23.85,8.50,99.90,1111045,26,20022,-73
2024-09-12 04:09:34,24.30,22.70,8.40,99.90,1117712,26,20031,-73
2024-09-12 04:10:06,23.15,21.65,8.40,99.90,1117660,26,19999,-73
2024-09-12 04:10:36,25.25,23.55,8.30,99.90,1115859,26,20018,-73
2024-09-12 04:11:09,24.40,22.80,8.40,99.90,1117131,26,21218,-73
2024-09-12 04:11:40,25.38,23.67,8.40,99.90,1118736,26,20353,-74
2024-09-12 04:12:10,24.75,23.15,8.40,99.90,1121039,26,20071,-72
2024-09-12 04:12:41,25.40,23.70,8.40,99.90,1121117,26,20007,-73
2024-09-12 04:13:11,25.63,23.92,8.50,99.90,1113447,26,20018,-72
2024-09-12 04:13:44,25.15,23.45,8.50,99.90,1112136,26,20022,-75
2024-09-12 04:14:14,23.60,22.10,8.40,99.90,1113104,26,20000,-73
2024-09-12 04:14:45,24.65,23.05,8.40,99.90,1108427,26,20004,-72
2024-09-12 04:15:16,23.88,22.38,8.40,99.90,1116879,26,20088,-73
2024-09-12 04:15:46,24.20,22.60,8.40,99.90,1115043,26,20136,-72
2024-09-12 04:16:17,24.10,22.50,8.40,99.90,1113610,26,20443,-74
2024-09-12 04:16:48,23.55,22.05,8.50,99.90,1119859,26,20339,-73
2024-09-12 04:17:19,23.75,22.15,8.50,99.90,1119191,26,20003,-72
2024-09-12 04:17:49,24.10,22.55,8.50,99.90,1117884,26,20004,-73
2024-09-12 04:18:21,23.10,21.60,8.50,99.90,1118505,26,20562,-74
2024-09-12 04:18:52,24.33,22.73,8.50,99.90,1117602,26,20097,-74
2024-09-12 04:19:22,25.17,23.48,8.50,99.90,1120338,26,20480,-74
2024-09-12 04:19:53,24.33,22.73,8.50,99.90,1116864,26,20746,-73
2024-09-12 04:20:24,23.98,22.38,8.50,99.90,1120768,26,20002,-73
2024-09-12 04:20:54,25.67,23.98,8.40,99.90,1114200,26,20027,-73
2024-09-12 04:21:30,24.92,23.30,8.40,99.90,1117713,26,19999,-73
2024-09-12 04:22:01,26.10,24.30,8.40,99.90,1131937,26,20009,-73
2024-09-12 04:22:31,25.23,23.52,8.50,99.90,1128199,26,19995,-72
2024-09-12 04:23:02,24.67,23.08,8.50,99.90,1120992,26,19999,-72
2024-09-12 04:23:33,24.55,23.05,8.50,99.90,1124073,26,20010,-73
2024-09-12 04:24:05,25.17,23.48,8.50,99.90,1125629,26,19999,-72
2024-09-12 04:24:35,23.27,21.77,8.50,99.90,1126149,26,20374,-73
2024-09-12 04:25:07,24.48,22.88,8.50,99.90,1132539,25,20005,-73
2024-09-12 04:25:38,25.48,23.77,8.50,99.90,1135736,26,19998,-74
2024-09-12 04:26:09,23.38,21.85,8.40,99.90,1128149,26,19998,-73
2024-09-12 04:26:39,23.48,21.95,8.40,99.90,1125998,26,19998,-73
2024-09-12 04:27:10,24.27,22.67,8.40,99.90,1117849,26,20003,-73
2024-09-12 04:27:41,24.25,22.65,8.40,99.90,1110687,26,20019,-73
2024-09-12 04:28:12,24.60,23.00,8.40,99.90,1113945,26,20010,-73
2024-09-12 04:28:42,25.40,23.70,8.50,99.90,1111217,26,20771,-73
2024-09-12 04:29:13,25.55,23.75,8.50,99.90,1118764,26,20434,-73
2024-09-12 04:29:44,22.25,20.85,8.50,99.90,1121137,26,20021,-73
2024-09-12 04:30:14,24.52,22.92,8.50,99.90,1119271,26,20006,-77
2024-09-12 04:30:45,24.08,22.52,8.60,99.90,1121470,26,20068,-73
2024-09-12 04:31:16,24.17,22.58,8.50,99.90,1119748,26,19999,-72
2024-09-12 04:31:46,23.88,22.30,8.60,99.90,1129598,26,20379,-72
2024-09-12 04:32:17,25.10,23.40,8.60,99.90,1135530,26,20009,-73
2024-09-12 04:32:47,24.75,23.15,8.60,99.90,1127069,26,20001,-73
2024-09-12 04:33:18,24.05,22.50,8.60,99.90,1127947,26,20002,-74
2024-09-12 04:33:49,24.40,22.80,8.60,99.90,1114111,26,19999,-73
2024-09-12 04:34:19,25.17,23.48,8.50,99.90,1103661,26,20440,-73
2024-09-12 04:34:50,24.50,22.90,8.60,99.90,1107185,26,20064,-73
2024-09-12 04:35:21,26.27,24.55,8.50,99.90,1111369,26,20062,-73
2024-09-12 04:35:51,24.17,22.58,8.60,99.90,1129498,26,20440,-73
2024-09-12 04:36:22,22.92,21.42,8.60,99.90,1129231,26,20059,-73
2024-09-12 04:36:52,25.58,23.88,8.60,99.90,1136796,26,20013,-75
2024-09-12 04:37:23,25.13,23.48,8.50,99.90,1119434,26,20035,-72
2024-09-12 04:37:54,24.67,23.08,8.50,99.90,1122544,26,20375,-75
2024-09-12 04:38:25,25.40,23.70,8.50,99.90,1121336,26,20083,-72
2024-09-12 04:38:55,24.27,22.67,8.50,99.90,1129295,26,20002,-75
2024-09-12 04:39:26,23.83,22.25,8.50,99.90,1130193,26,20034,-73
2024-09-12 04:39:57,23.60,22.10,8.50,99.90,1128961,26,20001,-73
2024-09-12 04:40:27,24.63,23.02,8.50,99.90,1125924,26,20399,-72
2024-09-12 04:40:58,23.50,22.00,8.50,99.90,1121102,26,20045,-72
2024-09-12 04:41:28,24.10,22.50,8.50,99.90,1114139,26,20000,-74
2024-09-12 04:41:59,24.40,22.80,8.50,99.90,1119288,26,20095,-72
2024-09-12 04:42:33,24.85,23.25,8.40,99.90,1111380,26,20000,-73
2024-09-12 04:43:04,25.08,23.38,8.40,99.90,1119567,26,20020,-73
2024-09-12 04:43:34,24.55,22.95,8.50,99.90,1115134,26,20031,-72
2024-09-12 04:44:05,24.85,23.15,8.50,99.90,1122375,26,20010,-73
2024-09-12 04:44:36,24.05,22.45,8.40,99.90,1118684,26,20017,-72
2024-09-12 04:45:07,24.70,23.05,8.40,99.90,1114570,26,20433,-73
2024-09-12 04:45:38,22.77,21.27,8.40,99.90,1114037,26,20015,-72
2024-09-12 04:46:09,23.10,21.60,8.50,99.90,1119201,26,20424,-73
2024-09-12 04:46:39,22.83,21.33,8.50,99.90,1117292,26,20357,-72
2024-09-12 04:47:10,22.13,20.73,8.50,99.90,1114483,26,20027,-73
2024-09-12 04:47:41,23.23,21.70,8.50,99.90,1121702,26,20077,-74
2024-09-12 04:48:12,24.08,22.48,8.50,99.90,1129062,26,20011,-72
2024-09-12 04:48:42,23.73,22.13,8.50,99.90,1128982,26,20469,-73
2024-09-12 04:49:13,25.35,23.65,8.50,99.90,1133215,26,20001,-73
2024-09-12 04:49:44,24.20,22.60,8.50,99.90,1137519,26,20033,-72
2024-09-12 04:50:14,24.90,23.23,8.50,99.90,1126303,26,20043,-75
2024-09-12 04:50:47,22.58,21.08,8.50,99.90,1129262,26,20006,-73
2024-09-12 04:51:18,23.00,21.50,8.50,99.90,1121053,26,19995,-73
2024-09-12 04:51:48,22.58,21.17,8.50,99.90,1119814,26,20002,-73
2024-09-12 04:52:19,23.30,21.80,8.60,99.90,1120930,26,20847,-73
2024-09-12 04:52:50,23.65,22.05,8.50,99.90,1114142,26,20108,-73
2024-09-12 04:53:21,21.83,20.42,8.50,99.90,1126354,26,20054,-73
2024-09-12 04:53:51,22.70,21.20,8.50,99.90,1124731,26,20001,-73
2024-09-12 04:54:22,22.75,21.25,8.40,99.90,1129236,26,20002,-73
2024-09-12 04:54:53,22.08,20.67,8.40,99.90,1135268,26,20008,-73
2024-09-12 04:55:23,22.77,21.17,8.40,99.90,1136781,26,20009,-73
2024-09-12 04:55:54,22.83,21.33,8.40,99.90,1131838,26,20002,-72
2024-09-12 04:56:25,23.13,21.63,8.50,99.90,1137296,26,20009,-73
2024-09-12 04:56:56,21.83,20.42,8.50,99.90,1133328,26,20464,-73
2024-09-12 04:57:27,20.73,19.42,8.50,99.90,1133930,25,20001,-73
2024-09-12 04:57:58,22.55,21.08,8.60,99.90,1125894,26,20443,-72
2024-09-12 04:58:29,22.73,21.30,8.60,99.90,1129120,26,20326,-73
2024-09-12 04:58:59,22.40,21.00,8.50,99.90,1121436,26,20029,-72
2024-09-12 04:59:30,20.83,19.52,8.50,99.90,1118479,26,20038,-73
2024-09-12 05:00:01,22.63,21.13,8.50,99.90,1114179,26,20062,-73
2024-09-12 05:00:31,21.80,20.40,8.50,99.90,1105524,26,20001,-73
2024-09-12 05:01:02,21.88,20.48,8.60,99.90,1114541,26,20011,-73
2024-09-12 05:01:33,22.70,21.20,8.50,99.90,1111211,26,20027,-72
2024-09-12 05:02:03,21.80,20.40,8.50,99.90,1121990,26,20414,-73
2024-09-12 05:02:54,21.08,19.67,8.60,99.90,1125583,26,19994,-72
2024-09-12 05:03:25,20.45,19.15,8.60,99.90,1121017,26,20070,-72
2024-09-12 05:03:55,20.58,19.27,8.60,99.90,1125748,26,20072,-71
2024-09-12 05:04:26,21.13,19.75,8.60,99.90,1122917,26,20011,-74
2024-09-12 05:07:18,20.63,19.33,8.70,99.90,1141531,26,20121,-71
2024-09-12 05:07:49,21.45,20.05,8.60,99.90,1126405,26,20067,-71
2024-09-12 05:08:20,21.60,20.20,8.70,99.90,1126011,26,20402,-71
2024-09-12 05:08:50,20.00,18.70,8.70,99.90,1126441,26,20031,-71
2024-09-12 05:09:21,22.08,20.58,8.60,99.90,1132867,26,20047,-71
2024-09-12 05:09:51,20.73,19.42,8.50,99.90,1141862,26,20005,-71
2024-09-12 05:10:22,20.83,19.52,8.60,99.90,1141749,26,20002,-71
2024-09-12 05:10:53,21.65,20.25,8.60,99.90,1141905,26,19997,-71
2024-09-12 05:17:09,19.58,18.33,8.60,99.90,1134501,26,20070,-71
2024-09-12 05:17:40,18.63,17.42,8.60,99.90,1125795,26,20399,-72
2024-09-12 05:18:12,19.35,18.15,8.50,99.90,1126291,26,20002,-72
2024-09-12 05:18:43,19.13,17.92,8.50,99.90,1132559,26,19998,-71
2024-09-12 05:19:14,17.83,16.73,8.50,99.90,1126529,26,20027,-71
2024-09-12 05:19:45,18.63,17.42,8.50,99.90,1132789,26,20034,-73
2024-09-12 05:20:20,18.60,17.40,8.50,99.90,1133036,26,19990,-71
2024-09-12 05:20:56,18.20,17.10,8.50,99.90,1132975,26,20039,-72
2024-09-12 05:21:26,18.02,16.92,8.50,99.90,1140077,26,19997,-71
2024-09-12 05:21:57,17.15,16.13,8.60,99.90,1140781,26,19997,-72
2024-09-12 05:22:28,17.88,16.77,8.60,99.90,1141904,26,19998,-71
2024-09-12 05:22:58,17.65,16.55,8.50,99.90,1141703,26,19998,-71
2024-09-12 05:27:01,18.35,17.15,8.50,99.90,1142572,25,20068,-73
2024-09-12 05:27:32,17.40,16.30,8.50,99.90,1133473,25,20633,-72
2024-09-12 05:28:03,16.23,15.23,8.50,99.90,1135327,26,20002,-71
2024-09-12 05:28:33,17.85,16.75,8.50,99.90,1133523,25,20009,-72
2024-09-12 05:29:05,17.50,16.40,8.50,99.90,1128985,26,20074,-72
2024-09-12 05:29:35,17.77,16.67,8.50,99.90,1135667,26,20042,-72
2024-09-12 05:30:06,17.60,16.50,8.50,99.90,1135469,25,20003,-72
2024-09-12 05:30:39,18.08,16.98,8.50,99.90,1130714,26,20445,-72
2024-09-12 05:31:10,18.00,16.90,8.50,99.90,1134843,25,20257,-72
2024-09-12 05:31:42,17.35,16.25,8.60,99.90,1129654,26,19998,-73
2024-09-12 05:32:13,17.58,16.48,8.60,99.90,1131527,26,19999,-71
2024-09-12 05:32:44,17.80,16.70,8.60,99.90,1135674,26,20230,-72
2024-09-12 05:33:14,17.52,16.42,8.60,99.90,1125564,26,20018,-71
2024-09-12 05:33:45,16.85,15.85,8.60,99.90,1128725,26,20002,-72
2024-09-12 05:34:15,17.63,16.52,8.60,99.90,1125577,26,19999,-72
2024-09-12 05:34:46,16.23,15.23,8.60,99.90,1129308,26,20486,-73
2024-09-12 05:35:17,15.13,14.23,8.60,99.90,1130732,25,20010,-72
2024-09-12 05:35:47,16.63,15.63,8.60,99.90,1124652,26,20011,-74
2024-09-12 05:36:18,17.00,15.95,8.60,99.90,1122446,26,20009,-72
2024-09-12 05:36:49,16.70,15.70,8.60,99.90,1113777,26,19999,-71
2024-09-12 05:37:20,17.15,16.08,8.70,99.90,1115128,26,20077,-74
2024-09-12 05:37:51,16.02,15.02,8.70,99.90,1126025,26,20066,-72
2024-09-12 05:38:22,17.52,16.42,8.70,99.90,1124129,26,20550,-71
2024-09-12 05:38:52,16.30,15.30,8.70,99.90,1130253,26,20006,-72
2024-09-12 05:39:24,17.80,16.70,8.70,99.90,1131919,26,19998,-71
2024-09-12 05:39:54,17.58,16.48,8.60,99.90,1133762,26,20389,-71
2024-09-12 05:40:26,16.20,15.20,8.70,99.90,1130162,26,20012,-72
2024-09-12 05:40:56,17.35,16.25,8.80,99.90,1129167,26,19998,-72
2024-09-12 05:41:27,17.08,16.08,8.70,99.90,1133600,26,19993,-72
2024-09-12 05:41:57,17.02,16.02,8.80,99.90,1121863,26,20072,-72
2024-09-12 05:42:28,17.60,16.50,8.80,99.90,1121667,26,20003,-71
2024-09-12 05:42:59,15.95,15.00,8.90,99.90,1120506,26,20530,-73
2024-09-12 05:43:31,16.77,15.75,8.90,99.90,1113736,26,20031,-72
2024-09-12 05:44:01,17.95,16.85,8.90,99.90,1117938,26,20531,-72
2024-09-12 05:44:32,16.30,15.30,8.90,99.90,1128957,26,20006,-72
2024-09-12 05:45:03,18.17,17.08,8.90,99.90,1117296,26,20104,-72
2024-09-12 05:45:34,17.33,16.23,8.90,99.90,1126072,26,20002,-72
2024-09-12 05:46:04,20.40,16.92,9.00,99.90,1123737,26,20009,-71
2024-09-12 05:46:35,17.80,16.70,9.00,99.90,1123515,26,20080,-72
2024-09-12 05:47:05,17.00,15.98,9.00,99.90,1128249,26,20077,-73
2024-09-12 05:47:36,18.25,17.15,9.00,99.90,1126284,26,19994,-71
2024-09-12 05:48:07,17.48,16.38,9.00,99.90,1129034,26,20005,-74
2024-09-12 05:48:37,18.08,16.92,9.00,99.90,1123501,26,20014,-71
2024-09-12 05:49:08,17.58,16.48,9.00,99.90,1135429,26,20103,-72
2024-09-12 05:49:39,17.30,16.23,9.00,99.90,1134079,26,20083,-72
2024-09-12 05:50:09,17.35,16.20,9.00,99.90,1133391,26,20424,-73
2024-09-12 05:50:41,16.98,15.95,8.90,99.90,1129304,26,20002,-71
2024-09-12 05:51:12,17.45,16.35,8.90,99.90,1128526,26,19998,-71
2024-09-12 05:51:43,17.10,16.00,8.90,99.90,1111764,26,20458,-72
2024-09-12 05:52:15,17.85,16.73,8.90,99.90,1124288,26,19999,-71
2024-09-12 05:52:45,17.67,16.58,8.90,99.90,1127968,26,20007,-72
2024-09-12 05:53:16,17.73,16.63,8.90,99.90,1117055,26,20000,-71
2024-09-12 05:53:49,16.92,15.93,8.90,99.90,1124815,26,20005,-72
2024-09-12 05:54:19,17.08,16.08,8.90,99.90,1123126,26,20005,-72
2024-09-12 05:54:50,18.52,17.33,8.90,99.90,1121450,26,20022,-71
2024-09-12 05:55:20,16.42,15.43,8.90,99.90,1123472,26,20003,-71
2024-09-12 05:55:51,17.30,16.20,9.00,99.90,1129144,26,20070,-71
2024-09-12 05:56:22,15.95,14.98,8.90,99.90,1123761,26,20539,-72
2024-09-12 05:56:53,16.58,15.57,8.90,99.90,1125779,26,19994,-72
2024-09-12 05:57:24,16.13,15.13,8.90,99.90,1123200,26,20005,-72
2024-09-12 05:57:55,18.08,16.98,8.90,99.90,1124151,26,19998,-73
2024-09-12 05:58:25,16.27,15.27,9.00,99.90,1133933,26,20320,-72
2024-09-12 05:58:56,17.20,16.10,9.00,99.90,1129606,26,20022,-72
2024-09-12 05:59:26,16.55,15.55,9.00,99.90,1127338,26,20496,-72
2024-09-12 05:59:57,17.50,16.40,9.00,99.90,1126092,26,20440,-72
2024-09-12 06:00:28,19.27,17.88,9.10,99.90,1121830,26,20146,-72
2024-09-12 06:01:03,16.85,15.85,9.10,99.90,1129193,26,20026,-72
2024-09-12 06:01:34,18.50,16.88,9.10,99.90,1133663,26,19994,-73
2024-09-12 06:02:05,17.80,16.70,9.10,99.90,1128971,26,20461,-72
2024-09-12 06:02:35,17.60,16.50,9.10,99.90,1128106,26,20338,-71
2024-09-12 06:03:06,16.48,15.48,9.10,99.90,1129331,26,19998,-73
2024-09-12 06:03:37,17.45,16.35,9.10,99.90,1121302,26,20085,-72
2024-09-12 06:04:07,16.75,15.75,9.20,99.90,1126148,26,20526,-73
2024-09-12 06:04:38,17.00,16.00,9.20,99.90,1118763,26,20505,-72
2024-09-12 06:05:09,18.17,17.00,9.20,99.90,1121586,26,20449,-72
2024-09-12 06:05:40,16.35,15.35,9.10,99.90,1124547,26,19998,-72
2024-09-12 06:06:11,17.70,16.60,9.20,99.90,1126991,26,20477,-72
2024-09-12 06:06:42,16.52,15.52,9.20,99.90,1130615,26,20009,-74
2024-09-12 06:07:14,16.63,15.63,9.20,99.90,1128811,26,20540,-71
2024-09-12 06:07:45,16.40,15.40,9.20,99.90,1119234,26,20703,-71
2024-09-12 06:08:16,16.58,15.57,9.20,99.90,1125301,26,20005,-73
2024-09-12 06:08:48,17.23,16.13,9.20,99.90,1121905,26,20503,-72
2024-09-12 06:09:19,17.02,15.93,9.20,99.90,1118535,26,20003,-74
2024-09-12 06:09:50,15.73,14.80,9.20,99.90,1114584,26,20004,-71
2024-09-12 06:10:21,16.85,15.85,9.20,99.90,1111368,26,20010,-71
2024-09-12 06:10:52,15.30,14.40,9.20,99.90,1114587,26,20045,-72
2024-09-12 06:11:22,16.75,15.75,9.20,99.90,1117552,26,20494,-72
2024-09-12 06:11:53,17.40,16.30,9.20,99.90,1122946,26,19999,-71
2024-09-12 06:12:24,17.20,16.10,9.10,99.90,1120610,26,19999,-72
2024-09-12 06:12:55,17.90,16.63,9.10,99.90,1130423,26,19994,-72
2024-09-12 06:13:26,17.60,16.50,9.10,99.90,1125243,26,19994,-72
2024-09-12 06:13:57,16.13,15.13,9.10,99.90,1119671,26,19999,-71
2024-09-12 06:14:27,17.88,16.67,9.10,99.90,1121273,26,20032,-72
2024-09-12 06:14:58,17.38,16.27,9.10,99.90,1119403,26,20384,-74
2024-09-12 06:15:29,17.23,16.13,9.10,99.90,1113937,26,19996,-71
2024-09-12 06:15:59,16.52,15.52,9.10,99.90,1124409,26,19999,-72
2024-09-12 06:16:33,17.73,16.63,9.10,99.90,1122638,26,20101,-72
2024-09-12 06:17:04,17.45,16.35,9.10,99.90,1128856,26,20072,-74
2024-09-12 06:17:34,17.70,16.60,9.10,99.90,1133188,26,20009,-72
2024-09-12 06:18:05,17.23,16.13,9.10,99.90,1125109,26,20047,-72
2024-09-12 06:18:36,16.58,15.57,9.10,99.90,1128573,26,19998,-72
2024-09-12 06:19:06,17.35,16.25,9.10,99.90,1129034,26,20456,-73
2024-09-12 06:19:37,17.42,16.33,9.10,99.90,1125768,26,20017,-72
2024-09-12 06:20:08,17.08,16.00,9.10,99.90,1133635,26,20487,-72
2024-09-12 06:20:39,17.85,16.75,9.10,99.90,1120948,26,20003,-74
2024-09-12 06:21:09,17.08,16.00,9.20,99.90,1118681,26,20601,-72
2024-09-12 06:21:40,17.55,16.45,9.10,99.90,1118029,26,20015,-71
2024-09-12 06:22:11,16.27,15.27,9.10,99.90,1121410,26,20010,-72
2024-09-12 06:22:41,16.88,15.77,9.10,99.90,1120388,26,20083,-71
2024-09-12 06:23:12,17.55,16.45,9.10,99.90,1129558,26,20453,-71
2024-09-12 06:23:43,16.95,15.95,9.20,99.90,1127881,26,20034,-72
2024-09-12 06:24:13,15.98,14.98,9.20,99.90,1137412,26,20002,-73
2024-09-12 06:24:44,16.05,15.05,9.10,99.90,1130982,26,20473,-72
2024-09-12 06:25:15,17.08,15.98,9.10,99.90,1135150,26,20336,-72
2024-09-12 06:25:46,17.70,16.60,9.00,99.90,1136985,26,20001,-73
2024-09-12 06:26:16,16.42,15.43,9.10,99.90,1133716,26,20009,-73
2024-09-12 06:26:47,17.52,16.42,9.10,99.90,1128984,26,20009,-72
2024-09-12 06:27:17,17.30,16.20,9.10,99.90,1125317,26,20010,-71
2024-09-12 06:27:48,17.90,16.80,9.10,99.90,1122424,26,20038,-72
2024-09-12 06:28:20,15.77,14.82,9.20,99.90,1124715,26,20002,-72
2024-09-12 06:28:51,18.38,17.17,9.20,99.90,1137101,26,20001,-72
2024-09-12 06:29:22,16.00,15.00,9.20,99.90,1124604,26,19994,-71
2024-09-12 06:29:53,17.67,16.58,9.10,99.90,1129225,26,19998,-71
2024-09-12 06:30:24,17.10,16.00,9.20,99.90,1125430,26,19998,-74
2024-09-12 06:30:55,16.83,15.80,9.20,99.90,1120872,26,20335,-73
2024-09-12 06:31:28,17.15,16.05,9.20,99.90,1114570,26,20250,-72
2024-09-12 06:31:58,17.55,16.45,9.20,99.90,1114993,26,20430,-72
2024-09-12 06:32:29,17.17,16.08,9.30,99.90,1119040,26,20007,-73
2024-09-12 06:32:59,17.38,16.27,9.30,99.90,1122051,26,20013,-73
2024-09-12 06:33:31,16.60,15.60,9.30,99.90,1110912,26,20003,-73
2024-09-12 06:34:01,17.63,16.52,9.30,99.90,1114757,26,20422,-71
2024-09-12 06:34:32,18.30,17.10,9.30,99.90,1112858,26,19999,-73
2024-09-12 06:35:03,18.25,17.15,9.30,99.90,1123753,26,20513,-71
2024-09-12 06:35:33,17.67,16.58,9.30,99.90,1124210,26,20431,-72
2024-09-12 06:36:06,19.05,17.85,9.30,99.90,1128351,26,20607,-72
2024-09-12 06:36:36,18.27,16.95,9.30,99.90,1125895,26,20050,-70
2024-09-12 06:37:07,17.90,16.80,9.40,99.90,1129505,26,20062,-71
2024-09-12 06:37:38,18.15,17.05,9.40,99.90,1131440,26,20037,-71
2024-09-12 06:38:09,18.92,17.63,9.40,99.90,1128837,26,20312,-71
2024-09-12 06:38:39,18.52,17.33,9.40,99.90,1136367,26,20469,-73
2024-09-12 06:39:13,18.40,17.10,9.40,99.90,1136456,26,20440,-71
2024-09-12 06:39:44,17.83,16.73,9.40,99.90,1127247,26,20062,-73
2024-09-12 06:40:14,18.83,17.63,9.40,99.90,1125586,26,20829,-72
2024-09-12 06:40:45,18.70,17.50,9.40,99.90,1120059,26,20374,-72
2024-09-12 06:41:15,18.42,17.23,9.40,99.90,1112963,26,20000,-71
2024-09-12 06:41:46,18.40,17.20,9.40,99.90,1119049,26,20007,-73
2024-09-12 06:42:17,18.38,17.17,9.40,99.90,1118457,26,20038,-73
2024-09-12 06:42:47,17.13,16.08,9.50,99.90,1123314,26,20531,-73
2024-09-12 06:43:18,17.83,16.73,9.50,99.90,1126877,26,20042,-71
2024-09-12 06:43:49,18.08,16.95,9.50,99.90,1126455,26,20006,-70
2024-09-12 06:44:19,18.27,17.15,9.50,99.90,1119826,26,20015,-72
2024-09-12 06:44:50,16.90,15.70,9.50,99.90,1121365,26,20009,-73
2024-09-12 06:45:21,18.02,16.92,9.60,99.90,1126037,26,20046,-72
2024-09-12 06:45:51,17.95,16.85,9.60,99.90,1122129,26,19995,-74
2024-09-12 06:46:22,17.92,16.83,9.60,99.90,1126685,26,20009,-72
2024-09-12 06:46:53,17.48,16.38,9.60,99.90,1128355,26,20038,-71
2024-09-12 06:47:23,18.15,17.05,9.60,99.90,1117809,26,20472,-74
2024-09-12 06:47:54,17.65,16.55,9.60,99.90,1121098,26,19998,-73
2024-09-12 06:48:25,17.15,16.05,9.60,99.90,1118347,26,20074,-75
2024-09-12 06:48:56,18.63,17.42,9.60,99.90,1121262,26,20006,-74
2024-09-12 06:49:26,17.85,16.75,9.60,99.90,1121325,26,19995,-72
2024-09-12 06:49:57,17.23,16.13,9.60,99.90,1121580,26,20017,-72
2024-09-12 06:50:28,16.98,15.95,9.60,99.90,1121186,26,20355,-74
2024-09-12 06:50:59,18.10,17.00,9.60,99.90,1122438,26,20046,-73
2024-09-12 06:51:29,17.30,16.23,9.60,99.90,1134057,25,20005,-72
2024-09-12 06:52:00,18.65,17.15,9.60,99.90,1131185,26,20026,-73
2024-09-12 06:52:31,17.40,16.30,9.70,99.90,1125706,26,20038,-73
2024-09-12 06:53:01,18.20,17.02,9.70,99.90,1126913,26,20138,-72
2024-09-12 06:53:32,17.08,16.08,9.70,99.90,1125053,26,20070,-73
2024-09-12 06:54:02,18.45,17.25,9.70,99.90,1124554,26,19995,-72
2024-09-12 06:54:33,17.63,16.52,9.80,99.90,1125995,26,19998,-73
2024-09-12 06:55:04,17.25,16.15,9.80,99.90,1127920,26,19994,-74
2024-09-12 06:55:35,17.90,16.77,9.80,99.90,1134669,26,20441,-72
2024-09-12 06:56:06,16.25,15.25,9.90,99.90,1123395,26,20003,-72
2024-09-12 06:56:37,16.77,15.77,9.90,99.90,1121364,26,20463,-74
2024-09-12 06:57:08,18.50,17.30,9.90,99.90,1121163,26,19999,-72
2024-09-12 06:57:38,18.40,17.23,9.90,99.90,1122269,26,19998,-75
2024-09-12 06:58:09,17.55,16.45,9.90,99.90,1129073,26,20010,-72
2024-09-12 06:58:40,18.00,16.90,9.80,99.90,1129874,26,20005,-73
2024-09-12 06:59:10,17.48,16.38,9.80,99.90,1131273,26,19999,-74
2024-09-12 06:59:42,18.48,17.27,9.80,99.90,1132572,26,20315,-72
2024-09-12 07:00:12,17.23,16.13,9.80,99.90,1127235,26,20046,-72
2024-09-12 07:00:44,17.90,16.80,9.80,99.90,1124894,26,20008,-72
2024-09-12 07:01:15,17.65,16.55,9.70,99.90,1120145,26,20585,-74
2024-09-12 07:01:45,17.27,16.17,9.80,99.90,1124744,26,20071,-72
2024-09-12 07:02:16,17.75,16.65,9.80,99.90,1118143,26,20312,-72
2024-09-12 07:02:47,17.42,16.33,9.80,99.90,1120628,26,20000,-72
2024-09-12 07:03:19,18.10,16.95,9.90,99.90,1123501,26,20002,-72
2024-09-12 07:03:49,18.30,17.10,9.90,99.90,1123182,26,19998,-73
2024-09-12 07:04:20,17.05,16.00,9.80,99.90,1127504,26,20505,-72
2024-09-12 07:04:52,18.15,16.95,9.80,99.90,1136808,26,20037,-71
2024-09-12 07:05:23,17.27,16.17,9.90,99.90,1124623,26,20009,-72
2024-09-12 07:05:53,17.65,16.55,9.90,99.90,1127824,26,20010,-72
2024-09-12 07:06:24,17.30,16.20,9.90,99.90,1123138,26,19994,-72
2024-09-12 07:06:55,18.83,17.63,9.90,99.90,1123421,26,19995,-73
2024-09-12 07:07:26,17.45,16.35,10.00,99.90,1122675,26,20043,-73
2024-09-12 07:07:56,17.50,16.40,9.90,99.90,1127715,26,20002,-73
2024-09-12 07:08:28,17.40,16.30,9.90,99.90,1128524,26,20012,-73
2024-09-12 07:09:00,17.63,16.52,9.70,99.90,1114185,26,20358,-74
2024-09-12 07:09:31,17.58,16.48,9.80,99.90,1117937,26,20018,-73
2024-09-12 07:10:02,17.10,16.00,9.90,99.90,1118100,26,20523,-72
2024-09-12 07:10:32,17.58,16.48,9.90,99.90,1118672,26,20014,-72
2024-09-12 07:11:03,16.67,15.68,9.90,99.90,1127448,26,20026,-73
2024-09-12 07:11:34,16.85,15.82,9.90,99.90,1130485,26,20548,-72
2024-09-12 07:12:05,16.98,15.93,9.90,99.90,1121079,26,20072,-71
2024-09-12 07:12:35,17.58,16.48,10.00,99.90,1118289,26,20008,-72
2024-09-12 07:13:08,17.83,16.73,10.00,99.90,1120779,26,20018,-72
2024-09-12 07:13:39,18.05,16.95,10.10,99.90,1121187,26,20043,-72
2024-09-12 07:14:10,17.83,16.50,10.10,99.90,1117284,26,20077,-75
2024-09-12 07:14:41,17.85,16.75,10.10,99.90,1118435,26,20412,-71
2024-09-12 07:15:11,16.70,15.70,10.10,99.90,1117624,26,20045,-72
2024-09-12 07:15:42,17.63,16.52,10.10,99.90,1128335,26,20018,-71
2024-09-12 07:16:12,18.35,17.15,10.10,99.90,1118207,26,19995,-74
2024-09-12 07:16:44,16.60,15.60,10.10,99.90,1128979,26,20048,-72
2024-09-12 07:17:15,18.15,16.95,10.10,99.90,1123318,26,20814,-75
2024-09-12 07:17:45,16.90,15.88,10.10,99.90,1124329,26,19998,-72
2024-09-12 07:18:16,17.75,16.65,10.10,99.90,1129395,26,20038,-75
2024-09-12 07:18:47,18.20,17.00,10.00,99.90,1130935,26,20280,-72
2024-09-12 07:19:17,17.83,16.73,10.00,99.90,1131225,26,20442,-73
2024-09-12 07:19:49,17.27,16.17,9.90,99.90,1131056,26,20850,-73
2024-09-12 07:20:19,17.75,16.65,9.90,99.90,1129397,26,20009,-72
2024-09-12 07:20:50,17.40,16.30,9.90,99.90,1126702,26,20051,-76
2024-09-12 07:21:20,17.35,16.25,9.90,99.90,1128455,26,20036,-71
2024-09-12 07:21:51,18.08,16.98,9.90,99.90,1128942,26,19998,-72
2024-09-12 07:22:22,17.02,16.00,9.90,99.90,1125440,26,19994,-73
2024-09-12 07:22:53,18.00,16.90,10.00,99.90,1129197,26,19994,-73
2024-09-12 07:23:24,17.65,16.55,10.10,99.90,1124668,26,19998,-73
2024-09-12 07:23:54,17.10,15.88,10.10,99.90,1128413,26,20523,-74
2024-09-12 07:24:25,17.55,16.45,10.10,99.90,1125376,26,20008,-73
2024-09-12 07:24:56,16.52,15.52,10.10,99.90,1120403,26,20017,-72
2024-09-12 07:25:26,18.08,16.63,10.10,99.90,1124859,26,20107,-71
2024-09-12 07:25:57,18.23,17.08,10.10,99.90,1128720,26,20067,-72
2024-09-12 07:26:28,17.58,16.48,10.10,99.90,1121654,26,20013,-72
2024-09-12 07:26:58,18.80,17.60,10.20,99.90,1129339,26,19998,-72
2024-09-12 07:27:29,16.40,15.40,10.20,99.90,1129876,26,19998,-73
2024-09-12 07:28:00,17.33,16.23,10.30,99.90,1120699,26,19995,-74
2024-09-12 07:28:30,18.10,16.95,10.30,99.90,1120752,26,20006,-72
2024-09-12 07:29:02,16.88,15.88,10.20,99.90,1120453,26,20058,-71
2024-09-12 07:29:32,17.33,16.23,10.20,99.90,1111276,26,20460,-73
2024-09-12 07:30:03,17.35,16.25,10.20,99.90,1124971,26,20383,-73
2024-09-12 07:30:35,17.10,16.08,10.10,99.90,1122166,26,20071,-71
2024-09-12 07:31:05,18.02,16.92,10.10,99.90,1121177,26,20422,-72
2024-09-12 07:31:36,16.67,15.68,10.10,99.90,1128576,26,20009,-73
2024-09-12 07:32:07,17.73,16.63,10.20,99.90,1128489,26,20009,-72
2024-09-12 07:32:38,17.88,16.77,10.20,99.90,1113764,26,20054,-73
2024-09-12 07:33:08,17.70,16.60,10.20,99.90,1118627,26,20060,-75
2024-09-12 07:33:39,17.38,16.27,10.10,99.90,1115112,26,20073,-73
2024-09-12 07:34:10,17.45,16.35,10.10,99.90,1109267,26,20369,-72
2024-09-12 07:34:42,17.98,16.88,10.10,99.90,1120428,26,20014,-72
2024-09-12 07:35:15,18.40,17.20,10.20,99.90,1121351,26,19999,-73
2024-09-12 07:35:49,18.00,16.90,10.20,99.90,1122041,26,20002,-75
2024-09-12 07:36:22,18.75,17.48,10.30,99.90,1120042,26,20002,-73
2024-09-12 07:36:53,18.60,17.40,10.30,99.90,1128688,26,20274,-73
2024-09-12 07:37:23,16.95,15.90,10.40,99.90,1122987,26,20002,-73
2024-09-12 07:37:55,17.38,16.27,10.40,99.90,1127068,26,20018,-73
2024-09-12 07:38:25,18.05,16.90,10.50,99.90,1130728,25,20001,-73
2024-09-12 07:38:56,17.92,16.83,10.60,99.90,1122700,26,19994,-73
2024-09-12 07:39:26,19.08,17.77,10.70,99.90,1123598,26,20013,-73
2024-09-12 07:40:03,17.20,16.10,10.70,99.90,1126004,26,19999,-72
2024-09-12 07:40:34,18.30,17.13,10.90,99.90,1127468,26,20345,-73
2024-09-12 07:42:52,17.58,16.48,10.90,99.90,1141579,26,20005,-73
2024-09-12 07:43:24,19.77,18.48,10.80,99.90,1133845,26,19994,-71
2024-09-12 07:43:54,18.15,17.05,10.80,99.90,1133925,26,20005,-72
2024-09-12 07:44:25,18.10,16.98,10.90,99.90,1139962,26,19997,-72
2024-09-12 07:44:56,17.95,16.85,10.90,99.90,1141383,26,20310,-72
2024-09-12 07:45:27,17.95,16.85,10.90,99.90,1140703,26,20029,-71
2024-09-12 07:45:58,18.90,17.70,11.00,99.90,1140845,26,20400,-71
2024-09-12 07:46:28,18.45,17.25,11.00,99.90,1135937,26,20005,-71
2024-09-12 07:46:59,17.42,16.33,11.00,99.90,1133260,26,20009,-72
2024-09-12 07:47:35,19.08,17.88,11.00,99.90,1133754,26,20074,-71
2024-09-12 07:48:06,18.83,17.63,11.10,99.90,1133209,26,20005,-71
2024-09-12 07:49:14,18.55,17.35,11.10,99.90,1125433,26,19999,-71
2024-09-12 07:49:44,17.27,16.17,11.10,99.90,1131056,26,20330,-74
2024-09-12 07:50:15,17.58,16.48,11.20,99.90,1134700,26,20062,-73
2024-09-12 07:50:59,18.70,17.50,11.20,99.90,1141427,26,20008,-72
2024-09-12 07:55:26,18.23,16.92,11.30,99.90,1133976,26,20000,-72
2024-09-12 07:55:56,17.67,16.58,11.50,99.90,1131889,26,20001,-72
2024-09-12 07:56:27,17.00,15.90,11.40,99.90,1121206,26,19999,-72
2024-09-12 07:56:58,18.35,17.15,11.40,99.90,1121279,26,20010,-72
2024-09-12 07:57:28,17.42,16.33,11.30,99.90,1118457,26,20132,-73
2024-09-12 07:57:59,18.50,17.30,11.40,99.90,1122613,26,20017,-74
2024-09-12 07:58:29,18.35,17.15,11.30,99.90,1136704,26,19998,-72
2024-09-12 07:59:00,18.13,16.92,11.40,99.90,1133404,26,20012,-73
2024-09-12 07:59:31,17.35,16.25,11.50,99.90,1132129,26,20408,-73
2024-09-12 08:00:02,18.52,17.33,11.60,99.90,1135582,26,20028,-73
2024-09-12 08:00:33,18.50,17.30,11.70,99.90,1130849,26,20074,-74
2024-09-12 08:01:04,18.38,17.17,11.80,99.90,1129704,26,20079,-72
2024-09-12 08:01:35,18.13,16.92,11.80,99.90,1130839,26,20425,-72
2024-09-12 08:02:05,17.83,16.65,11.70,99.90,1129927,26,20009,-73
2024-09-12 08:02:36,17.65,16.50,11.60,99.90,1129331,26,20035,-73
2024-09-12 08:03:07,18.25,17.05,11.60,99.90,1127561,26,20066,-72
2024-09-12 08:03:37,18.80,17.50,11.70,99.90,1121553,26,20559,-74
2024-09-12 08:04:09,18.17,16.98,11.70,99.90,1128368,26,20006,-73
2024-09-12 08:04:40,18.73,17.52,11.70,99.90,1121101,26,19999,-73
2024-09-12 08:05:10,18.40,17.20,11.80,99.90,1133228,26,20301,-75
2024-09-12 08:05:44,18.33,17.13,11.80,99.90,1129152,26,20070,-72
2024-09-12 08:08:02,18.38,17.17,11.80,99.90,1134016,26,20005,-72
2024-09-12 08:08:33,18.80,17.60,11.70,99.90,1132918,26,20005,-72
2024-09-12 08:09:03,16.65,15.65,11.60,99.90,1125711,26,19998,-71
2024-09-12 08:09:34,17.33,16.23,11.60,99.90,1123429,26,20043,-71
2024-09-12 08:10:05,17.77,16.67,11.60,99.90,1125933,26,20082,-71
2024-09-12 08:10:36,18.05,16.85,11.60,99.90,1118056,26,20001,-72
2024-09-12 08:11:06,17.50,16.40,11.50,99.90,1118235,26,20031,-71
2024-09-12 08:11:37,18.65,17.45,11.50,99.90,1125275,26,20377,-73
2024-09-12 08:12:07,18.00,16.90,11.40,99.90,1126012,26,20007,-72
2024-09-12 08:16:42,18.02,16.83,11.50,99.90,1133948,26,20005,-72
2024-09-12 08:17:12,18.02,16.92,11.50,99.90,1139958,26,20005,-71
2024-09-12 08:17:43,18.00,16.85,11.50,99.90,1141424,26,20432,-72
2024-09-12 08:18:15,17.60,16.50,11.50,99.90,1141398,26,20021,-72
2024-09-12 08:18:46,18.48,17.27,11.50,99.90,1133292,26,20051,-72
2024-09-12 08:20:19,18.88,17.58,11.50,99.90,1133222,26,20006,-72
2024-09-12 08:20:54,19.20,17.80,11.40,99.90,1123403,26,20014,-73
2024-09-12 08:21:24,20.65,18.83,11.40,99.90,1124657,26,20005,-77
2024-09-12 08:21:55,18.52,17.33,11.40,99.90,1121952,26,20030,-74
2024-09-12 08:22:26,18.70,17.50,11.40,99.90,1115608,26,20014,-74
2024-09-12 08:22:56,18.75,17.55,11.30,99.90,1127956,26,20009,-72
2024-09-12 08:23:27,19.02,17.83,11.30,99.90,1120499,26,19998,-74
2024-09-12 08:23:58,18.63,17.42,11.30,99.90,1119317,26,19999,-72
2024-09-12 08:24:29,19.10,17.90,11.20,99.90,1128662,26,20006,-72
2024-09-12 08:24:59,19.30,18.00,11.10,99.90,1116388,26,20427,-74
2024-09-12 08:25:30,18.35,17.15,11.10,99.90,1124747,26,20015,-72
2024-09-12 08:26:01,17.30,16.20,11.10,99.90,1128727,26,20354,-72
2024-09-12 08:26:31,18.45,17.25,11.00,99.90,1127736,26,20370,-72
2024-09-12 08:27:02,17.88,16.73,11.00,99.90,1129327,26,19994,-72
2024-09-12 08:27:33,18.02,16.90,11.00,99.90,1129225,26,20025,-73
2024-09-12 08:28:04,18.90,17.63,11.00,99.90,1133513,26,20139,-72
2024-09-12 08:28:34,17.88,16.77,10.90,99.90,1123738,26,20418,-72
2024-09-12 08:29:05,19.00,17.70,10.90,99.90,1121053,26,20024,-72
2024-09-12 08:29:35,18.60,17.40,10.80,99.90,1124813,26,19995,-72
2024-09-12 08:30:09,18.40,17.20,10.80,99.90,1118574,26,19999,-72
2024-09-12 08:33:34,17.70,16.60,10.80,99.90,1136895,26,20066,-72
2024-09-12 08:34:05,19.20,17.90,10.70,99.90,1133048,26,19995,-73
2024-09-12 08:34:45,17.88,16.67,10.50,99.90,1133744,26,20337,-73
2024-09-12 08:35:25,18.23,17.02,10.50,99.90,1141127,26,20002,-74
2024-09-12 08:38:27,18.45,17.25,10.50,99.90,1141443,26,20069,-73
2024-09-12 08:38:58,17.80,16.70,10.50,99.90,1133013,26,20410,-72
2024-09-12 08:39:29,18.70,17.17,10.40,99.90,1133280,26,19994,-72
2024-09-12 08:40:00,17.17,16.08,10.50,99.90,1139717,26,20001,-72
2024-09-12 08:42:37,17.63,16.52,10.50,99.90,1139873,26,20086,-73
2024-09-12 08:43:09,18.35,17.15,10.40,99.90,1124723,26,20322,-73
2024-09-12 08:43:41,18.30,17.10,10.40,99.90,1131905,26,20006,-73
2024-09-12 08:44:12,18.40,17.20,10.40,99.90,1133158,26,20040,-72
2024-09-12 08:44:44,17.55,16.45,10.40,99.90,1133408,26,19994,-76
2024-09-12 08:45:43,18.42,17.23,10.50,99.90,1138184,26,20004,-73
2024-09-12 08:48:23,18.33,17.13,10.50,99.90,1133329,26,20005,-72
2024-09-12 08:49:06,17.92,16.83,10.50,99.90,1124592,26,20006,-73
2024-09-12 08:49:36,18.10,16.92,10.50,99.90,1125394,26,20031,-74
2024-09-12 08:50:10,16.60,15.60,10.50,99.90,1131944,26,20058,-72
2024-09-12 08:51:07,18.05,16.90,10.60,99.90,1136794,26,19994,-72
2024-09-12 08:52:05,18.83,17.42,10.60,99.90,1141156,26,19993,-73
2024-09-12 08:53:13,16.88,15.85,10.60,99.90,1141003,26,20021,-71
2024-09-12 08:53:58,17.98,16.88,10.60,99.90,1130641,26,20439,-72
2024-09-12 08:54:48,17.70,16.60,10.70,99.90,1133647,26,20024,-73
2024-09-12 08:55:38,18.92,17.70,10.70,99.90,1135614,26,20001,-73
2024-09-12 08:56:38,18.10,16.95,10.70,99.90,1125628,26,20027,-72
2024-09-12 08:57:16,18.33,17.13,10.70,99.90,1125567,26,20003,-73
2024-09-12 08:58:09,17.23,16.13,10.70,99.90,1120074,26,20044,-72
2024-09-12 08:58:44,19.13,17.85,10.80,99.90,1124808,26,19999,-73
2024-09-12 08:59:33,18.25,17.05,10.90,99.90,1125350,26,20059,-72
2024-09-12 09:00:13,18.60,17.00,10.90,99.90,1133587,26,20026,-72
2024-09-12 09:00:44,17.88,16.77,10.90,99.90,1133030,26,20013,-72
2024-09-12 09:05:21,17.50,16.40,11.10,99.90,1110706,26,20352,-71
2024-09-12 09:05:57,17.75,16.65,11.00,99.90,1110056,26,20098,-72
2024-09-12 09:06:41,19.00,17.73,11.10,99.90,1109661,26,20012,-73
2024-09-12 09:07:19,17.30,16.20,11.10,99.90,1104739,26,20004,-71
2024-09-12 09:08:09,18.55,17.35,11.20,99.90,1111136,26,20004,-71
2024-09-12 09:08:44,18.48,17.27,11.20,99.90,1131184,26,19998,-75
2024-09-12 09:09:18,18.42,17.23,11.20,99.90,1126462,26,20009,-71
2024-09-12 09:09:48,18.38,17.17,11.20,99.90,1136363,26,20001,-71
2024-09-12 09:10:24,18.17,16.77,11.30,99.90,1136101,26,19989,-73
2024-09-12 09:11:19,18.45,17.25,11.30,99.90,1135961,26,20353,-71
2024-09-12 09:11:52,18.55,17.35,11.40,99.90,1135394,26,20001,-72
2024-09-12 09:12:28,18.17,16.98,11.40,99.90,1132039,26,20066,-72
2024-09-12 09:13:24,17.88,16.75,11.40,99.90,1132490,26,20054,-71
2024-09-12 09:14:12,18.20,17.00,11.30,99.90,1131596,26,20334,-73
2024-09-12 09:14:54,17.58,16.48,11.30,99.90,1132205,26,20442,-73
2024-09-12 09:15:25,18.42,17.23,11.20,99.90,1123354,26,20466,-73
2024-09-12 09:15:56,17.27,16.17,11.20,99.90,1130608,26,20006,-72
2024-09-12 09:16:30,18.30,17.10,11.30,99.90,1132298,26,19990,-72
2024-09-12 09:17:04,17.10,16.00,11.30,99.90,1133108,26,20018,-73
2024-09-12 09:17:37,17.30,16.20,11.30,99.90,1134540,26,19994,-73
2024-09-12 09:18:22,18.17,16.98,11.40,99.90,1138055,26,19997,-73
2024-09-12 09:18:57,17.98,16.77,11.50,99.90,1132233,26,19998,-74
2024-09-12 09:19:37,18.13,16.92,11.50,99.90,1126515,26,20368,-72
2024-09-12 09:20:36,17.98,16.88,11.60,99.90,1133158,26,20498,-73
2024-09-12 09:21:22,17.60,16.50,11.80,99.90,1131347,26,20030,-74
2024-09-12 09:22:00,17.77,16.67,11.80,99.90,1132430,26,20406,-74
2024-09-12 09:22:41,19.75,18.35,11.80,99.90,1125656,26,20002,-72
2024-09-12 09:23:21,18.23,17.02,11.70,99.90,1128343,26,20389,-73
2024-09-12 09:24:13,18.45,17.25,11.70,99.90,1117061,26,20007,-74
2024-09-12 09:25:18,18.48,17.27,11.80,99.90,1131397,26,20089,-72
2024-09-12 09:25:58,17.48,16.38,11.90,99.90,1102576,26,20448,-74
2024-09-12 09:26:41,18.33,17.13,12.00,99.90,1128136,26,20089,-73
2024-09-12 09:27:18,18.58,17.38,12.00,99.90,1124847,26,20011,-73
2024-09-12 09:27:57,18.60,17.40,12.10,99.90,1119305,26,20445,-73
2024-09-12 09:28:29,17.38,16.27,12.20,99.90,1125645,26,20002,-72
2024-09-12 09:28:59,18.70,17.50,12.20,99.90,1131732,26,20043,-74
2024-09-12 09:29:31,17.80,16.70,12.20,99.90,1140273,26,20331,-74
2024-09-12 09:30:21,18.00,16.90,12.10,99.90,1134641,26,20142,-73
2024-09-12 09:31:27,18.55,17.35,12.10,99.90,1133260,26,20008,-75
2024-09-12 09:32:16,18.40,17.20,11.90,99.90,1136272,26,20060,-73
2024-09-12 09:33:08,17.38,16.27,11.70,99.90,1125515,26,20448,-73
2024-09-12 09:33:48,18.02,16.92,11.70,99.90,1126181,26,20002,-73
2024-09-12 09:34:42,17.80,16.70,11.70,99.90,1123860,26,19999,-73
2024-09-12 09:35:44,17.85,16.75,11.70,99.90,1133294,26,20349,-73
2024-09-12 09:36:25,18.63,17.42,11.80,99.90,1120547,26,20006,-72
2024-09-12 09:36:59,19.05,17.75,11.70,99.90,1123669,26,20026,-72
2024-09-12 09:37:43,18.08,16.92,11.70,99.90,1125743,26,20034,-73
2024-09-12 09:38:26,18.73,17.52,11.70,99.90,1126603,26,20010,-74
2024-09-12 09:38:57,17.70,16.60,11.70,99.90,1130582,26,20017,-72
2024-09-12 09:39:29,18.92,17.55,11.60,99.90,1132136,26,20009,-72
2024-09-12 09:40:11,18.17,17.02,11.60,99.90,1131059,26,20129,-74
2024-09-12 09:40:56,18.65,17.45,11.50,99.90,1118296,26,19995,-72
2024-09-12 09:41:26,17.95,16.85,11.50,99.90,1126641,26,19995,-72
2024-09-12 09:41:59,17.58,16.48,11.50,99.90,1124684,26,19991,-73
2024-09-12 09:42:30,19.70,18.20,11.50,99.90,1117803,26,20000,-72
2024-09-12 09:43:02,18.30,17.10,11.50,99.90,1113391,26,20417,-73
2024-09-12 09:43:33,22.00,17.73,11.50,99.90,1119504,26,20338,-72
2024-09-12 09:44:04,18.73,17.52,11.50,99.90,1125812,26,19990,-73
2024-09-12 09:44:35,17.92,16.83,11.50,99.90,1129210,26,20399,-73
2024-09-12 09:46:11,17.45,16.35,11.60,99.90,1134291,26,20002,-72
2024-09-12 09:46:42,18.20,17.00,11.70,99.90,1137897,26,20001,-72
2024-09-12 09:47:22,19.15,17.88,11.80,99.90,1134667,26,19994,-72
2024-09-12 09:47:53,18.95,17.75,11.80,99.90,1131310,26,20010,-75
2024-09-12 09:48:27,19.40,18.10,11.80,99.90,1128912,26,20471,-72
2024-09-12 09:48:58,18.83,17.63,11.80,99.90,1128836,26,20450,-72
2024-09-12 09:49:29,18.80,17.60,11.80,99.90,1132688,26,20759,-72
2024-09-12 09:50:08,18.40,17.20,11.90,99.90,1131161,26,19998,-72
2024-09-12 09:50:40,18.02,16.92,12.00,99.90,1132740,26,20012,-72
2024-09-12 09:51:12,18.10,17.00,12.00,99.90,1126147,26,19999,-72
2024-09-12 09:51:42,18.40,17.20,12.10,99.90,1128561,26,20334,-71
2024-09-12 09:52:13,17.55,16.45,12.10,99.90,1133166,26,20004,-74
2024-09-12 09:53:11,18.48,17.27,12.20,99.90,1132548,26,20460,-72
2024-09-12 09:53:59,19.25,17.95,12.30,99.90,1114274,26,19993,-73
2024-09-12 09:54:43,18.63,17.42,12.40,99.90,1129278,26,19994,-72
2024-09-12 09:55:14,18.20,17.00,12.60,99.90,1125207,26,20081,-73
2024-09-12 09:55:54,19.02,17.73,12.70,99.90,1126919,26,20003,-72
2024-09-12 09:56:24,18.50,17.30,12.70,99.90,1125929,26,20031,-73
2024-09-12 09:56:58,18.65,17.45,12.90,99.90,1130623,26,19994,-73
2024-09-12 09:57:29,18.50,17.20,13.00,99.90,1123240,26,19999,-73
2024-09-12 09:58:15,18.50,17.30,13.10,99.90,1120869,26,20003,-72
2024-09-12 09:58:58,18.38,17.17,13.20,99.90,1137658,26,20028,-72
2024-09-12 09:59:46,18.40,17.20,13.30,99.90,1141651,26,20021,-72
2024-09-12 10:00:21,18.65,17.45,12.90,99.90,1132580,26,20277,-72
2024-09-12 10:00:53,17.88,16.77,12.80,99.90,1126338,26,20006,-72
2024-09-12 10:01:26,18.70,17.50,13.00,99.90,1124378,26,20014,-73
2024-09-12 10:01:56,18.90,17.70,13.00,99.90,1134273,26,20378,-73
2024-09-12 10:02:30,18.58,17.38,13.00,99.90,1131566,26,19998,-73
2024-09-12 10:03:22,18.90,17.70,13.00,99.90,1128324,26,20009,-73
2024-09-12 10:04:10,17.50,16.40,13.00,99.90,1131403,26,20021,-71
2024-09-12 10:04:45,19.15,17.95,13.10,99.90,1128959,26,20013,-73
2024-09-12 10:05:18,18.38,17.20,13.40,99.90,1141040,26,20048,-72
2024-09-12 10:06:07,17.60,16.50,13.50,99.90,1132621,26,20047,-73
2024-09-12 10:06:38,17.60,16.50,13.60,99.90,1136066,26,20034,-72
2024-09-12 10:07:14,17.73,16.63,13.70,99.90,1141743,26,19993,-72
2024-09-12 10:07:47,19.00,17.80,13.80,99.90,1134761,26,20029,-72
2024-09-12 10:08:18,17.02,15.93,13.90,99.90,1133476,26,19994,-72
2024-09-12 10:09:03,18.42,17.23,14.00,99.90,1133164,26,20034,-73
2024-09-12 10:09:33,18.50,17.30,14.20,99.90,1133412,26,20008,-72
2024-09-12 10:10:05,18.42,17.23,14.30,99.90,1133720,26,20329,-72
2024-09-12 10:13:35,18.48,17.27,14.00,99.90,1137353,26,20066,-72
2024-09-12 10:14:11,17.90,16.70,14.10,99.90,1136865,25,20497,-73
2024-09-12 10:14:42,17.90,16.80,14.10,99.90,1135958,26,20139,-76
2024-09-12 10:15:16,16.83,15.82,14.00,99.90,1129690,26,20057,-73
2024-09-12 10:15:49,17.27,16.17,14.00,99.90,1132123,26,20077,-72
2024-09-12 10:16:24,18.30,17.10,13.90,99.90,1126591,26,20002,-74
2024-09-12 10:16:55,17.45,16.35,13.90,99.90,1124455,26,20007,-72
2024-09-12 10:17:26,18.45,17.25,13.70,99.90,1123010,26,20345,-73
2024-09-12 10:18:01,18.05,16.90,13.60,99.90,1124387,26,19998,-73
2024-09-12 10:18:39,17.58,16.48,13.60,99.90,1125222,26,20528,-73
2024-09-12 10:19:14,17.70,16.52,13.50,99.90,1133025,26,19998,-72
2024-09-12 10:19:44,17.33,16.23,13.20,99.90,1133222,26,20032,-73
2024-09-12 10:20:18,17.73,16.63,13.20,99.90,1140655,26,20439,-72
2024-09-12 10:20:51,17.20,16.10,13.30,99.90,1135321,26,20001,-72
2024-09-12 10:21:22,16.75,15.70,13.40,99.90,1126419,26,20002,-73
2024-09-12 10:21:56,17.95,16.83,13.50,99.90,1132467,26,20434,-72
2024-09-12 10:22:27,19.20,17.90,13.60,99.90,1124165,26,20396,-74
2024-09-12 10:22:58,17.73,16.63,13.80,99.90,1123430,26,20006,-72
2024-09-12 10:23:31,18.00,16.90,13.90,99.90,1120642,26,20002,-74
2024-09-12 10:24:02,18.60,17.40,14.00,99.90,1133212,26,19994,-72
2024-09-12 10:24:36,17.42,16.33,14.00,99.90,1137248,25,20013,-73
2024-09-12 10:25:20,17.58,16.48,14.10,99.90,1132237,26,20012,-73
2024-09-12 10:25:52,17.33,16.23,14.10,99.90,1140089,26,20428,-72
2024-09-12 10:26:32,17.23,16.13,14.00,99.90,1140508,26,19997,-72
2024-09-12 10:27:30,17.20,16.10,14.20,99.90,1132532,26,20060,-73
2024-09-12 10:28:05,18.40,17.20,14.10,99.90,1124693,26,19998,-72
2024-09-12 10:28:46,18.40,17.20,14.00,99.90,1131516,26,20034,-76
2024-09-12 10:29:18,13.70,13.70,13.70,99.90,1132474,26,19994,-74
2024-09-12 10:30:26,17.63,16.52,13.60,99.90,1136781,26,20363,-73
2024-09-12 10:31:03,18.50,17.30,13.80,99.90,1138912,26,20077,-73
2024-09-12 10:31:54,17.80,16.70,13.90,99.90,1134719,26,20005,-72
2024-09-12 10:32:36,18.50,17.30,13.90,99.90,1133209,26,20336,-72
2024-09-12 10:33:15,18.15,16.95,13.90,99.90,1132601,26,20441,-73
2024-09-12 10:33:46,18.13,16.92,13.90,99.90,1130276,26,20000,-72
2024-09-12 10:34:17,17.60,16.50,13.90,99.90,1134122,26,19998,-72
2024-09-12 10:34:48,18.42,17.23,13.80,99.90,1132887,26,20445,-72
2024-09-12 10:39:54,18.17,16.98,13.70,99.90,1118574,26,20022,-73
2024-09-12 10:40:33,18.80,17.60,13.70,99.90,1109202,26,20004,-74
2024-09-12 10:41:22,18.20,17.00,13.40,99.90,1106176,26,20011,-73
2024-09-12 10:42:21,18.00,16.85,13.50,99.90,1107499,26,20001,-73
2024-09-12 10:42:56,18.70,17.50,13.40,99.90,1124420,26,20369,-74
2024-09-12 10:43:42,17.40,16.30,13.40,99.90,1119944,26,20058,-72
2024-09-12 10:44:45,17.30,16.20,13.30,99.90,1125552,26,20336,-73
2024-09-12 10:45:37,18.35,17.15,13.10,99.90,1106348,26,20032,-75
2024-09-12 10:46:30,16.60,15.50,13.10,99.90,1108940,26,20011,-73
2024-09-12 10:47:38,18.70,17.50,13.20,99.90,1133459,26,20011,-73
2024-09-12 10:48:27,18.30,17.10,13.10,99.90,1125660,26,20232,-73
2024-09-12 10:49:22,18.60,17.40,13.10,99.90,1134985,26,20203,-73
2024-09-12 10:50:21,19.30,18.00,13.20,99.90,1134951,26,20011,-74
2024-09-12 10:51:15,18.38,17.17,13.10,99.90,1120793,26,19999,-73
2024-09-12 10:52:06,17.60,16.50,13.20,99.90,1115516,26,20370,-73
2024-09-12 10:53:09,18.58,17.38,13.00,99.90,1121013,26,20493,-74
2024-09-12 10:54:18,18.25,17.05,13.00,99.90,1127285,26,20006,-74
2024-09-12 10:55:22,17.00,15.93,13.00,99.90,1115319,26,19999,-74
2024-09-12 10:56:03,18.67,17.48,13.20,99.90,1129401,26,20009,-74
2024-09-12 10:56:54,18.40,17.20,13.30,99.90,1135524,25,20591,-74
2024-09-12 10:57:45,19.20,17.80,13.20,99.90,1130408,26,20008,-73
2024-09-12 10:58:39,18.48,17.27,13.20,99.90,1131561,26,20554,-73
2024-09-12 10:59:12,18.13,16.92,13.40,99.90,1128668,26,20006,-77
2024-09-12 10:59:43,19.00,17.73,13.50,99.90,1126064,26,20017,-73
2024-09-12 11:00:18,18.70,17.50,13.50,99.90,1129968,26,20415,-74
2024-09-12 11:00:51,19.10,17.80,13.60,99.90,1128937,26,20050,-77
2024-09-12 11:01:25,19.45,18.15,13.50,99.90,1118173,26,20438,-74
2024-09-12 11:02:00,18.95,17.65,13.40,99.90,1124710,26,20009,-73
2024-09-12 11:02:42,18.98,17.67,13.50,99.90,1128693,26,20551,-73
2024-09-12 11:03:32,18.42,17.23,13.50,99.90,1127165,26,20338,-76
2024-09-12 11:04:03,19.90,18.50,13.50,99.90,1130138,26,20132,-76
2024-09-12 11:04:34,19.17,17.88,13.40,99.90,1134375,26,20073,-74
2024-09-12 11:05:14,18.80,17.60,13.50,99.90,1136666,26,20042,-75
2024-09-12 11:06:00,19.20,17.90,13.40,99.90,1130496,26,19998,-73
2024-09-12 11:06:53,19.23,17.92,13.40,99.90,1128618,26,20057,-74
2024-09-12 11:07:26,19.40,18.10,13.30,99.90,1115040,26,20003,-73
2024-09-12 11:08:09,20.35,18.67,13.30,99.90,1117359,26,20014,-73
2024-09-12 11:08:52,18.83,17.63,13.20,99.90,1128139,26,20013,-73
2024-09-12 11:09:32,18.88,17.67,13.00,99.90,1124246,26,20717,-72
2024-09-12 11:10:12,19.38,18.08,12.80,99.90,1122704,26,20003,-74
2024-09-12 11:10:45,18.75,17.55,13.00,99.90,1118839,26,20014,-73
2024-09-12 11:11:41,18.65,17.45,13.20,99.90,1129839,26,20006,-73
2024-09-12 11:12:32,19.17,17.98,13.30,99.90,1123159,26,20010,-74
2024-09-12 11:13:14,18.95,17.75,13.40,99.90,1123466,26,20003,-73
2024-09-12 11:14:15,18.70,17.48,13.50,99.90,1121995,26,20009,-73
2024-09-12 11:14:58,19.08,17.83,13.50,99.90,1100466,26,20072,-73
2024-09-12 11:15:33,19.58,18.15,13.60,99.90,1099241,26,20522,-73
2024-09-12 11:16:10,18.92,17.73,13.40,99.90,1125830,26,20006,-74
2024-09-12 11:16:48,19.50,18.20,13.40,99.90,1126021,26,20317,-73
2024-09-12 11:17:28,19.92,18.52,13.40,99.90,1114121,26,20000,-72
2024-09-12 11:18:30,19.15,17.85,13.50,99.90,1122032,26,20013,-74
2024-09-12 11:19:01,20.20,18.80,13.60,99.90,1122688,26,20460,-73
2024-09-12 11:19:32,19.95,18.65,13.60,99.90,1125443,26,20005,-73
2024-09-12 11:20:04,19.00,17.80,13.50,99.90,1117490,26,20002,-73
2024-09-12 11:20:48,18.55,17.15,13.30,99.90,1114829,26,19999,-73
2024-09-12 11:21:38,19.55,18.25,13.10,99.90,1117302,26,20003,-75
2024-09-12 11:22:24,19.48,18.17,13.00,99.90,1133477,26,20024,-73
2024-09-12 11:23:01,18.80,17.60,12.80,99.90,1127187,26,20038,-72
2024-09-12 11:23:48,18.70,17.50,12.80,99.90,1128579,26,20571,-73
2024-09-12 11:24:51,17.48,16.38,13.00,99.90,1122315,26,19998,-73
2024-09-12 11:25:44,19.48,18.17,13.40,99.90,1112312,26,20614,-73
2024-09-12 11:27:02,19.42,18.13,13.70,99.90,1128571,26,19998,-73
2024-09-12 11:28:06,18.98,17.77,13.70,99.90,1097596,26,21232,-73
2024-09-12 11:28:46,17.67,16.58,14.20,99.90,1126070,26,20685,-74
2024-09-12 11:29:28,19.05,17.77,14.20,99.90,1127917,26,20484,-72
2024-09-12 11:30:31,18.70,17.50,14.30,99.90,1121084,26,20543,-73
2024-09-12 11:31:05,18.98,17.77,14.10,99.90,1124184,26,20003,-73
2024-09-12 11:32:03,19.85,18.55,14.30,99.90,1133046,26,20074,-73
2024-09-12 11:32:54,18.80,17.60,14.60,99.90,1125039,26,19999,-73
2024-09-12 11:33:43,19.20,18.00,14.70,99.90,1119736,26,20513,-75
2024-09-12 11:34:26,18.45,17.25,14.70,99.90,1125453,26,20050,-73
2024-09-12 11:35:28,18.80,17.60,14.50,99.90,1128938,26,20325,-71
2024-09-12 11:36:09,19.85,18.55,14.40,99.90,1123322,26,19995,-74
2024-09-12 11:36:58,18.25,17.05,14.40,99.90,1123463,26,20509,-73
2024-09-12 11:37:58,18.92,17.67,14.40,99.90,1125821,26,19998,-71
2024-09-12 11:38:55,19.02,17.45,14.20,99.90,1136260,26,19994,-71
2024-09-12 11:39:43,18.35,17.15,14.00,99.90,1127334,26,19998,-71
2024-09-12 11:40:42,18.48,17.27,13.90,99.90,1132396,26,20010,-71
2024-09-12 11:41:28,18.42,17.23,14.20,99.90,1119616,26,20007,-71
2024-09-12 11:42:06,17.63,16.52,14.30,99.90,1128608,26,20078,-72
2024-09-12 11:42:36,17.77,16.67,14.20,99.90,1125261,26,20414,-71
2024-09-12 11:43:23,18.33,17.13,14.20,99.90,1131593,26,20065,-71
2024-09-12 11:43:54,17.77,16.65,14.20,99.90,1127605,26,20011,-72
2024-09-12 11:44:42,18.70,17.50,14.30,99.90,1124573,26,20009,-72
2024-09-12 11:45:30,18.33,17.13,14.40,99.90,1111767,26,20014,-72
2024-09-12 11:46:12,17.45,16.35,14.20,99.90,1131416,26,20106,-73
2024-09-12 11:47:07,19.30,18.00,14.20,99.90,1128067,26,20333,-72
2024-09-12 11:48:40,18.48,17.27,14.50,99.90,1124461,26,20021,-74
2024-09-12 11:49:20,18.60,17.40,14.80,99.90,1113426,26,19996,-74
2024-09-12 11:50:22,17.33,16.23,14.80,99.90,1120134,26,20527,-73
2024-09-12 11:51:03,14.40,14.40,14.40,99.90,1113196,26,20000,-74
2024-09-12 11:51:37,14.20,14.20,14.20,99.90,1119449,26,19932,-73
2024-09-12 11:52:14,17.90,16.80,14.10,99.90,1121490,26,19960,-74
2024-09-12 11:52:47,18.30,17.10,14.10,99.90,1125058,26,20334,-74
2024-09-12 11:53:27,18.70,17.50,14.30,99.90,1119857,26,19998,-74
2024-09-12 11:54:18,18.70,17.50,14.50,99.90,1118700,26,20039,-72
2024-09-12 11:54:50,19.05,17.80,14.70,99.90,1125367,26,19986,-72
2024-09-12 11:55:25,17.98,16.83,14.80,99.90,1128538,26,20009,-72
2024-09-12 11:56:28,18.25,16.85,14.70,99.90,1132970,26,20560,-73
2024-09-12 11:56:59,18.42,17.23,14.90,99.90,1140280,26,20001,-72
2024-09-12 11:57:59,18.80,17.60,14.70,99.90,1141217,26,20033,-72
2024-09-12 11:58:33,18.67,17.48,15.00,99.90,1129397,26,19998,-74
2024-09-12 11:59:07,18.85,17.65,15.20,99.90,1125661,26,20072,-73
2024-09-12 11:59:38,19.10,17.80,15.00,99.90,1114960,26,20599,-75
2024-09-12 12:00:16,18.30,17.10,15.00,99.90,1120463,26,20415,-73
2024-09-12 12:00:49,18.60,17.40,15.00,99.90,1131842,26,20051,-73
2024-09-12 12:01:22,18.65,17.45,15.20,99.90,1133842,26,19998,-71
2024-09-12 12:04:44,18.52,17.33,15.20,99.90,1135628,25,20060,-71
2024-09-12 12:05:41,18.38,17.17,15.20,99.90,1133224,26,19990,-73
2024-09-12 12:06:14,18.52,17.33,14.60,99.90,1125800,26,20007,-71
2024-09-12 12:07:34,18.80,17.60,14.60,99.90,1131390,26,20016,-74
2024-09-12 12:08:10,18.30,17.10,14.40,99.90,1133793,26,20377,-73
2024-09-12 12:10:32,18.38,17.17,14.30,99.90,1133991,26,20356,-74
2024-09-12 12:11:04,17.83,16.73,14.40,99.90,1133472,26,19998,-73
2024-09-12 12:12:16,18.67,17.48,14.60,99.90,1133208,26,19998,-74
2024-09-12 12:12:46,17.67,16.55,14.90,99.90,1133275,26,20021,-74
2024-09-12 12:13:31,17.90,16.73,14.90,99.90,1125737,26,19995,-73
2024-09-12 12:14:24,18.15,16.95,14.80,99.90,1133102,26,20019,-72
2024-09-12 12:14:55,18.08,16.88,14.50,99.90,1122307,26,19999,-72
2024-09-12 12:16:12,17.88,16.73,14.20,99.90,1118307,26,20089,-74
2024-09-12 12:16:43,18.95,17.63,14.40,99.90,1122275,26,19999,-72
2024-09-12 12:17:30,17.48,16.38,13.70,99.90,1129856,26,20339,-72
2024-09-12 12:22:03,18.27,17.08,14.40,99.90,1131533,26,20001,-72
2024-09-12 12:22:34,18.42,17.23,14.90,99.90,1134837,26,20026,-74
2024-09-12 12:23:29,17.88,16.73,15.30,99.90,1132043,26,20005,-72
2024-09-12 12:24:11,17.67,16.58,15.50,99.90,1125770,26,20017,-73
2024-09-12 12:24:42,17.55,16.45,15.60,99.90,1123239,26,20664,-73
2024-09-12 12:25:16,18.60,17.40,15.40,99.90,1123220,26,20010,-75
2024-09-12 12:26:20,17.65,16.52,15.10,99.90,1131125,26,20453,-74
2024-09-12 12:26:51,18.13,16.92,15.10,99.90,1125188,26,20507,-73
2024-09-12 12:27:39,18.60,17.40,14.90,99.90,1132247,26,20079,-73
2024-09-12 12:28:16,18.40,17.20,14.50,99.90,1129458,26,20006,-74
2024-09-12 12:28:56,21.98,18.67,14.10,99.90,1136056,26,20013,-73
2024-09-12 12:30:01,18.35,17.15,14.00,99.90,1133392,26,20448,-75
2024-09-12 12:30:43,17.85,16.73,14.20,99.90,1133186,26,20564,-73
2024-09-12 12:31:17,17.98,16.77,14.30,99.90,1134174,26,19998,-75
2024-09-12 12:31:48,18.05,16.85,14.20,99.90,1128050,26,20051,-74
2024-09-12 12:32:18,18.10,16.90,14.40,99.90,1130728,26,20006,-73
2024-09-12 12:32:49,17.50,16.40,14.30,99.90,1129045,26,20002,-74
2024-09-12 12:33:27,18.35,17.15,14.00,99.90,1130241,26,20021,-73
2024-09-12 12:37:57,18.13,16.92,14.20,99.90,1110972,26,20636,-73
2024-09-12 12:38:29,17.40,16.30,14.90,99.90,1113012,26,20531,-75
2024-09-12 12:39:34,17.58,16.48,15.30,99.90,1114600,26,20119,-73
2024-09-12 12:40:21,17.80,16.70,15.70,99.90,1097969,26,20005,-75
2024-09-12 12:40:52,18.38,16.52,15.70,99.90,1138029,26,20018,-75
2024-09-12 12:41:24,18.15,16.95,15.40,99.90,1130026,26,20003,-75
2024-09-12 12:42:18,17.88,16.75,15.50,99.90,1131691,26,20026,-73
2024-09-12 12:43:06,17.63,16.50,15.90,99.90,1117432,26,20011,-73
2024-09-12 12:43:43,17.90,16.70,16.30,99.90,1125414,26,20007,-73
2024-09-12 12:44:19,17.10,16.00,16.70,99.90,1125190,26,20445,-73
2024-09-12 12:44:58,17.15,16.05,16.80,99.90,1134440,26,19990,-73
2024-09-12 12:45:52,18.38,17.02,16.90,99.90,1134104,26,20002,-73
2024-09-12 12:46:23,17.92,16.73,16.40,99.90,1133288,26,20037,-73
2024-09-12 12:46:56,17.77,16.67,16.10,99.90,1133052,26,20473,-73
2024-09-12 12:47:33,17.60,16.48,16.30,99.90,1131942,26,20005,-73
2024-09-12 12:48:04,18.05,16.85,16.30,99.90,1125846,26,20010,-73
2024-09-12 12:48:43,18.35,17.15,16.30,99.90,1125737,26,20027,-73
2024-09-12 12:49:32,18.30,17.10,15.80,99.90,1136950,26,20460,-73
2024-09-12 12:50:06,17.63,16.52,15.70,99.90,1128121,26,20387,-72
2024-09-12 12:52:45,18.40,17.17,15.30,99.90,1140819,26,20446,-73
2024-09-12 12:57:11,17.95,16.75,15.80,99.90,1141380,26,20001,-73
2024-09-12 13:01:33,18.02,16.83,16.50,99.90,1141598,26,20000,-73
2024-09-12 13:02:13,18.05,16.85,16.20,99.90,1134722,26,20207,-73
2024-09-12 13:02:44,18.25,17.05,15.80,99.90,1132273,26,19994,-72
2024-09-12 13:03:16,18.15,16.95,15.80,99.90,1129568,26,19998,-72
2024-09-12 13:03:47,17.50,16.40,15.90,99.90,1135893,26,19994,-73
2024-09-12 13:04:31,18.52,17.30,15.90,99.90,1133920,26,20002,-74
2024-09-12 13:05:02,17.20,16.10,15.90,99.90,1124589,26,20002,-73
2024-09-12 13:05:32,18.15,16.95,15.60,99.90,1125753,26,20342,-73
2024-09-12 13:06:17,17.70,16.60,15.70,99.90,1124666,26,20092,-76
2024-09-12 13:06:48,17.98,16.77,15.80,99.90,1120938,26,20027,-73
2024-09-12 13:07:28,18.42,17.23,16.20,99.90,1128057,26,20457,-73
2024-09-12 13:08:05,17.17,16.08,15.90,99.90,1129480,26,19994,-73
2024-09-12 13:08:39,18.23,17.02,15.80,99.90,1136648,26,20043,-73
2024-09-12 13:09:10,18.75,17.48,15.90,99.90,1137439,26,19997,-74
2024-09-12 13:09:40,16.90,15.80,16.10,99.90,1133286,26,21193,-73
2024-09-12 13:10:21,18.10,16.90,16.10,99.90,1133204,26,20074,-73
2024-09-12 13:10:54,17.83,16.63,15.90,99.90,1125692,26,19994,-75
2024-09-12 13:11:31,17.35,16.25,15.80,99.90,1124734,26,19998,-73
2024-09-12 13:12:09,18.25,17.05,15.70,99.90,1120376,26,20046,-73
2024-09-12 13:12:46,16.63,15.60,15.40,99.90,1128844,26,20010,-74
2024-09-12 13:13:17,18.33,17.13,15.50,99.90,1130531,26,20003,-73
2024-09-12 13:13:55,17.77,16.63,15.70,99.90,1129263,26,20510,-73
2024-09-12 13:14:34,17.98,16.77,15.70,99.90,1124719,26,20002,-73
2024-09-12 13:15:08,17.80,16.60,15.90,99.90,1121688,26,20318,-73
2024-09-12 13:15:41,18.42,17.23,15.80,99.90,1131280,26,20002,-73
2024-09-12 13:16:27,17.73,16.63,15.80,99.90,1120617,26,20515,-73
2024-09-12 13:16:59,17.85,16.65,15.70,99.90,1125801,26,19998,-72
2024-09-12 13:18:13,17.52,16.42,15.80,99.90,1126468,26,20010,-72
2024-09-12 13:18:45,18.73,17.42,15.50,99.90,1140248,26,20022,-73
2024-09-12 13:19:18,18.90,17.60,15.60,99.90,1141652,26,20069,-72
2024-09-12 13:19:53,17.20,16.10,15.50,99.90,1141801,26,20021,-72
2024-09-12 13:20:24,17.98,16.77,15.30,99.90,1140965,26,20068,-72
2024-09-12 13:20:56,16.80,15.73,15.20,99.90,1140528,26,20033,-73
2024-09-12 13:21:31,18.23,17.02,15.10,99.90,1141397,26,19993,-72
2024-09-12 13:22:02,17.90,16.77,15.20,99.90,1133637,26,20005,-72
2024-09-12 13:22:34,18.20,17.00,15.10,99.90,1125554,26,20002,-72
2024-09-12 13:23:06,18.23,17.02,14.80,99.90,1125780,26,20010,-72
2024-09-12 13:23:58,18.40,17.20,14.70,99.90,1133656,26,20446,-72
2024-09-12 13:24:33,18.05,16.85,14.80,99.90,1140375,26,20029,-74
2024-09-12 13:25:05,18.30,17.10,14.80,99.90,1133696,26,20047,-72
2024-09-12 13:25:38,18.77,17.48,15.00,99.90,1140514,26,20009,-72
2024-09-12 13:26:09,18.20,17.00,15.10,99.90,1132244,26,19999,-72
2024-09-12 13:26:57,18.10,16.90,15.10,99.90,1128978,26,20002,-72
2024-09-12 13:27:27,19.33,17.80,15.20,99.90,1125890,26,19999,-73
2024-09-12 13:28:02,18.50,17.20,14.90,99.90,1133358,26,19999,-73
2024-09-12 13:28:33,18.20,17.00,15.00,99.90,1124263,26,20025,-73
2024-09-12 13:29:17,18.48,17.27,14.80,99.90,1125249,26,19999,-72
2024-09-12 13:29:47,18.20,17.00,14.70,99.90,1119913,26,20011,-73
2024-09-12 13:30:19,17.00,15.90,14.90,99.90,1121499,26,19995,-72
2024-09-12 13:30:50,17.85,16.65,15.00,99.90,1129559,26,20458,-72
2024-09-12 13:31:28,18.50,17.30,15.00,99.90,1127105,26,19999,-72
2024-09-12 13:32:03,16.88,15.68,14.60,99.90,1130045,26,20011,-72
2024-09-12 13:32:34,18.35,17.15,14.50,99.90,1137173,26,20421,-72
2024-09-12 13:33:05,18.42,17.23,14.40,99.90,1140836,26,19998,-72
2024-09-12 13:33:36,17.85,16.67,14.50,99.90,1139821,26,20430,-73
2024-09-12 13:34:13,18.10,16.90,14.60,99.90,1138820,26,20314,-72
2024-09-12 13:34:44,17.48,16.38,14.80,99.90,1141129,26,20417,-72
2024-09-12 13:35:18,18.33,17.13,14.80,99.90,1141846,26,20024,-72
2024-09-12 13:35:49,18.20,17.00,14.90,99.90,1141186,26,19998,-72
2024-09-12 13:36:20,18.23,17.05,14.90,99.90,1130244,26,20239,-73
2024-09-12 13:36:52,18.17,16.98,14.80,99.90,1121284,26,20043,-74
2024-09-12 13:37:24,17.52,16.42,14.40,99.90,1125808,26,20002,-72
2024-09-12 13:37:54,17.95,16.75,14.50,99.90,1122997,26,20421,-73
2024-09-12 13:38:25,17.75,16.65,14.60,99.90,1131136,26,20008,-72
2024-09-12 13:38:58,17.80,16.70,14.40,99.90,1132567,26,19998,-74
2024-09-12 13:39:29,18.13,16.92,14.60,99.90,1125830,26,20002,-72
2024-09-12 13:40:00,18.88,17.35,14.50,99.90,1129585,26,20011,-72
2024-09-12 13:40:30,17.17,16.08,14.40,99.90,1121337,26,19999,-73
2024-09-12 13:41:02,17.70,16.60,14.60,99.90,1126151,26,20430,-72
2024-09-12 13:41:33,17.08,15.98,14.80,99.90,1132971,26,20004,-72
2024-09-12 13:42:06,18.20,16.90,14.90,99.90,1133914,26,20000,-72
2024-09-12 13:42:37,17.92,16.73,14.70,99.90,1140615,26,20005,-72
2024-09-12 13:43:18,17.90,16.70,14.70,99.90,1129245,26,20441,-73
2024-09-12 13:44:02,17.45,16.35,14.90,99.90,1133123,26,20013,-72
2024-09-12 13:44:33,18.02,16.85,15.10,99.90,1125977,26,19998,-74
2024-09-12 13:45:05,17.50,16.40,15.10,99.90,1132530,26,19998,-72
2024-09-12 13:45:40,18.85,17.45,15.00,99.90,1133086,26,19998,-72
2024-09-12 13:46:11,17.30,16.20,15.00,99.90,1138049,26,20017,-73
2024-09-12 13:46:42,18.45,17.25,15.00,99.90,1134027,26,19997,-72
2024-09-12 13:47:22,18.42,17.08,15.00,99.90,1128944,26,19998,-72
2024-09-12 13:47:59,16.57,15.53,15.10,99.90,1132667,26,20637,-73
2024-09-12 13:48:39,18.88,17.58,15.20,99.90,1123198,26,20287,-73
2024-09-12 13:49:17,16.83,15.73,15.10,99.90,1123784,26,19998,-73
2024-09-12 13:49:48,18.45,17.25,14.90,99.90,1122686,26,20667,-72
2024-09-12 13:50:27,17.67,16.58,14.70,99.90,1131678,26,20044,-72
2024-09-12 13:51:06,18.23,17.02,14.70,99.90,1133004,26,19994,-72
2024-09-12 13:51:49,18.65,17.35,14.70,99.90,1132793,26,19998,-75
2024-09-12 13:52:45,18.67,17.48,14.90,99.90,1133222,26,20038,-72
2024-09-12 13:53:18,18.00,16.80,15.20,99.90,1133354,26,20329,-72
2024-09-12 13:53:49,17.70,16.60,15.30,99.90,1125875,26,20014,-73
2024-09-12 13:54:58,17.42,16.33,15.20,99.90,1125675,26,20006,-72
2024-09-12 13:55:31,18.13,16.92,15.10,99.90,1127403,26,20006,-72
2024-09-12 13:56:02,17.83,16.70,15.00,99.90,1133729,26,20433,-72
2024-09-12 13:56:33,18.02,16.83,15.20,99.90,1139763,26,20016,-72
2024-09-12 13:57:03,18.00,16.80,15.00,99.90,1140342,26,19997,-73
2024-09-12 13:57:35,18.10,16.90,15.10,99.90,1139642,26,20009,-72
2024-09-12 13:58:10,18.17,16.98,15.10,99.90,1133356,26,20469,-72
2024-09-12 13:58:46,18.25,17.05,15.10,99.90,1132717,26,20345,-71
2024-09-12 13:59:17,18.80,17.60,14.90,99.90,1133319,26,20021,-73
2024-09-12 13:59:50,19.00,17.70,14.70,99.90,1132362,26,20030,-73
2024-09-12 14:00:20,18.48,17.27,14.60,99.90,1123266,26,19999,-73
2024-09-12 14:00:51,18.15,16.95,14.40,99.90,1122796,26,20022,-74
2024-09-12 14:01:23,18.23,17.02,14.20,99.90,1131472,26,20026,-73
2024-09-12 14:01:56,18.00,16.80,14.10,99.90,1123661,26,20006,-75
2024-09-12 14:02:27,19.15,17.85,14.20,99.90,1131025,26,19998,-73
2024-09-12 14:02:58,18.52,17.33,14.30,99.90,1123480,26,20427,-71
2024-09-12 14:03:33,19.27,17.98,14.30,99.90,1126461,26,20379,-73
2024-09-12 14:04:04,17.90,16.70,14.20,99.90,1124301,26,20065,-71
2024-09-12 14:04:35,19.00,17.70,14.30,99.90,1112110,26,20061,-71
2024-09-12 14:05:13,18.98,17.60,14.30,99.90,1112842,26,20009,-71
2024-09-12 14:05:45,18.88,17.58,14.30,99.90,1115904,26,19992,-74
2024-09-12 14:06:21,18.13,16.92,14.10,99.90,1125344,26,20010,-73
2024-09-12 14:06:51,18.77,17.58,14.10,99.90,1130857,26,20027,-73
2024-09-12 14:07:23,18.33,17.13,13.90,99.90,1131762,26,20001,-73
2024-09-12 14:07:54,18.92,17.63,13.80,99.90,1132564,26,19998,-73
2024-09-12 14:08:28,18.48,17.27,13.80,99.90,1131150,26,20002,-73
2024-09-12 14:08:59,18.60,17.30,13.90,99.90,1125899,26,19995,-71
2024-09-12 14:09:32,19.70,18.20,13.80,99.90,1131760,26,20031,-73
2024-09-12 14:10:02,19.00,17.63,13.80,99.90,1133297,26,20039,-73
2024-09-12 14:10:34,19.02,17.73,13.90,99.90,1129887,26,20048,-74
2024-09-12 14:11:05,19.23,17.92,14.00,99.90,1140077,26,20277,-71
2024-09-12 14:11:35,18.05,16.85,14.00,99.90,1136290,26,20002,-72
2024-09-12 14:12:13,19.05,17.75,14.00,99.90,1139677,26,20010,-72
2024-09-12 14:12:43,18.80,17.50,14.00,99.90,1141207,26,20008,-71
2024-09-12 14:13:17,18.73,17.52,13.90,99.90,1140940,26,19998,-73
2024-09-12 14:13:48,20.13,18.63,13.80,99.90,1137285,25,20449,-72
2024-09-12 14:14:19,18.92,17.63,13.80,99.90,1131634,26,20038,-73
2024-09-12 14:14:49,18.25,17.05,13.80,99.90,1131960,26,20074,-73
2024-09-12 14:15:20,18.67,17.45,13.80,99.90,1132139,26,20446,-72
2024-09-12 14:15:52,18.10,16.90,13.80,99.90,1132823,26,20019,-73
2024-09-12 14:16:23,18.30,17.10,13.70,99.90,1139795,26,20029,-73
2024-09-12 14:16:55,17.67,16.58,13.80,99.90,1139370,26,20013,-73
2024-09-12 14:17:26,18.92,17.63,13.60,99.90,1131684,26,20002,-74
2024-09-12 14:17:57,18.23,17.02,13.60,99.90,1131824,26,20280,-73
2024-09-12 14:18:32,18.75,17.55,13.60,99.90,1129777,26,19998,-72
2024-09-12 14:19:03,18.48,17.27,13.60,99.90,1132239,26,19999,-73
2024-09-12 14:19:34,18.15,16.95,13.70,99.90,1119545,26,20004,-72
2024-09-12 14:20:10,18.80,17.50,13.70,99.90,1124617,26,20558,-72
2024-09-12 14:20:41,18.50,17.30,13.70,99.90,1125128,26,20350,-72
2024-09-12 14:21:12,18.85,17.65,13.90,99.90,1127294,26,19999,-72
2024-09-12 14:21:43,18.25,17.05,13.90,99.90,1139464,26,20009,-73
2024-09-12 14:22:13,18.58,17.38,13.90,99.90,1131587,26,20014,-73
2024-09-12 14:22:45,18.08,16.88,13.80,99.90,1132361,26,20113,-72
2024-09-12 14:23:16,18.55,17.35,13.80,99.90,1126154,26,20026,-73
2024-09-12 14:23:47,18.05,16.85,13.80,99.90,1117657,26,20308,-73
2024-09-12 14:24:18,18.45,16.70,13.80,99.90,1127004,26,20436,-72
2024-09-12 14:24:48,17.52,16.42,13.90,99.90,1126529,26,19995,-72
2024-09-12 14:25:19,18.48,17.27,13.90,99.90,1131599,26,20002,-72
2024-09-12 14:25:51,18.02,16.83,13.90,99.90,1139577,26,20010,-72
2024-09-12 14:26:22,17.83,16.65,13.80,99.90,1130696,26,19994,-73
2024-09-12 14:26:53,18.63,17.42,13.80,99.90,1125102,26,19998,-74
2024-09-12 14:27:24,18.70,17.48,13.90,99.90,1129416,26,20051,-72
2024-09-12 14:27:55,18.45,17.25,14.00,99.90,1117898,26,20039,-74
2024-09-12 14:28:26,18.60,17.40,13.90,99.90,1121116,26,20527,-73
2024-09-12 14:28:57,18.42,17.23,13.90,99.90,1120848,26,20010,-74
2024-09-12 14:29:28,18.60,17.20,14.00,99.90,1123563,26,20011,-73
2024-09-12 14:29:58,19.02,17.73,14.10,99.90,1128561,26,20424,-74
2024-09-12 14:30:29,18.80,17.50,14.20,99.90,1125547,26,20341,-72
2024-09-12 14:31:00,18.30,17.10,14.20,99.90,1127969,26,20002,-74
2024-09-12 14:31:31,18.30,17.10,14.20,99.90,1133136,26,19994,-75
2024-09-12 14:32:01,17.85,16.65,14.30,99.90,1131183,26,20054,-73
2024-09-12 14:32:32,18.05,16.85,14.30,99.90,1128848,26,20003,-72
2024-09-12 14:33:02,18.10,16.90,14.40,99.90,1132667,26,20070,-72
2024-09-12 14:33:33,17.63,16.52,14.30,99.90,1130735,26,20157,-71
2024-09-12 14:34:04,18.30,17.10,14.30,99.90,1129711,26,20005,-72
2024-09-12 14:34:44,18.17,16.98,14.30,99.90,1133113,26,20047,-72
2024-09-12 14:35:16,18.55,17.30,14.30,99.90,1127877,26,20009,-74
2024-09-12 14:35:49,19.05,17.75,14.30,99.90,1138461,26,19993,-72
2024-09-12 14:36:20,18.48,17.17,14.20,99.90,1132569,26,20002,-72
2024-09-12 14:36:50,17.52,16.42,14.10,99.90,1134886,26,19994,-72
2024-09-12 14:37:21,18.83,17.52,14.10,99.90,1139815,26,19997,-74
2024-09-12 14:37:52,18.10,16.90,14.00,99.90,1136622,26,20037,-74
2024-09-12 14:38:22,18.52,17.33,14.10,99.90,1136959,26,20471,-74
2024-09-12 14:38:54,18.42,17.23,14.20,99.90,1132486,26,19998,-72
2024-09-12 14:39:25,16.80,15.70,14.20,99.90,1130255,26,20449,-73
2024-09-12 14:39:55,17.23,16.13,13.90,99.90,1131725,26,20014,-71
2024-09-12 14:40:27,18.48,17.27,13.80,99.90,1132587,26,20010,-72
2024-09-12 14:40:58,17.40,16.27,13.80,99.90,1133483,26,19998,-72
2024-09-12 14:41:30,18.25,17.05,13.90,99.90,1117625,26,20027,-72
2024-09-12 14:42:04,17.02,15.93,13.80,99.90,1124972,26,20007,-72
2024-09-12 14:42:35,18.23,17.02,13.90,99.90,1127345,26,20441,-72
2024-09-12 14:43:05,17.85,16.73,14.10,99.90,1133789,26,19994,-73
2024-09-12 14:43:42,18.88,17.58,14.10,99.90,1134081,26,19998,-72
2024-09-12 14:44:13,18.75,17.50,14.10,99.90,1131523,26,20298,-74
2024-09-12 14:44:44,18.75,17.55,14.00,99.90,1131526,26,19998,-72
2024-09-12 14:45:15,18.40,17.20,14.10,99.90,1125697,26,19998,-72
2024-09-12 14:45:45,18.13,16.92,14.00,99.90,1132603,26,20482,-72
2024-09-12 14:46:16,17.83,16.67,13.90,99.90,1129507,26,20433,-72
2024-09-12 14:46:46,18.65,17.45,13.90,99.90,1133428,26,19998,-73
2024-09-12 14:47:18,18.20,17.00,13.90,99.90,1132656,26,20002,-73
2024-09-12 14:47:49,18.10,16.90,14.00,99.90,1128597,26,20002,-72
2024-09-12 14:48:22,17.95,16.70,13.90,99.90,1131638,26,20008,-72
2024-09-12 14:48:53,18.75,17.48,13.90,99.90,1133666,26,19990,-72
2024-09-12 14:49:26,19.73,18.23,13.90,99.90,1134922,26,19991,-73
2024-09-12 14:49:57,17.70,16.52,13.90,99.90,1140345,26,19993,-72
2024-09-12 14:50:28,18.25,17.05,14.00,99.90,1140074,26,19998,-72
2024-09-12 14:51:17,17.60,16.50,14.00,99.90,1140292,25,20341,-72
2024-09-12 14:51:49,18.20,17.00,14.00,99.90,1115107,26,20027,-73
2024-09-12 14:52:20,18.05,16.85,14.00,99.90,1124989,26,20017,-71
2024-09-12 14:52:50,17.77,16.63,13.90,99.90,1124550,26,20004,-72
2024-09-12 14:53:21,19.17,17.88,13.80,99.90,1121932,26,20046,-73
2024-09-12 14:53:52,18.30,17.10,13.90,99.90,1133405,26,20520,-71
2024-09-12 14:54:22,19.98,18.58,13.80,99.90,1137871,26,20328,-72
2024-09-12 14:54:54,19.65,17.65,13.70,99.90,1139399,26,20005,-71
2024-09-12 14:55:25,18.63,17.35,13.80,99.90,1139801,26,20045,-71
2024-09-12 14:55:56,19.08,17.77,13.80,99.90,1134161,26,20077,-71
2024-09-12 14:56:37,18.20,17.00,13.60,99.90,1133169,26,20020,-71
2024-09-12 14:57:08,18.92,17.63,13.50,99.90,1133151,26,20466,-71
2024-09-12 14:57:38,17.40,16.30,13.60,99.90,1136638,26,20063,-73
2024-09-12 14:58:09,18.10,16.90,13.70,99.90,1140968,26,20008,-72
2024-09-12 14:58:40,19.10,17.80,13.60,99.90,1129407,26,20008,-74
2024-09-12 14:59:11,18.38,17.17,13.50,99.90,1129373,26,19995,-72
2024-09-12 14:59:41,18.65,17.35,13.50,99.90,1122903,26,20334,-72
2024-09-12 15:00:13,18.38,17.17,13.50,99.90,1111575,26,20042,-73
2024-09-12 15:00:55,17.92,16.75,13.40,99.90,1116984,26,20000,-72
2024-09-12 15:01:26,18.13,16.92,13.40,99.90,1115378,26,20357,-73
2024-09-12 15:01:58,18.30,17.10,13.30,99.90,1122752,26,20002,-74
2024-09-12 15:02:29,17.95,16.75,13.30,99.90,1126509,26,20082,-75
2024-09-12 15:02:59,18.20,17.00,13.20,99.90,1135832,26,20003,-73
2024-09-12 15:03:30,18.98,17.67,13.20,99.90,1120452,26,20002,-73
2024-09-12 15:04:01,18.40,17.20,13.20,99.90,1124426,26,20521,-73
2024-09-12 15:04:31,18.63,17.42,13.20,99.90,1121607,26,20422,-72
2024-09-12 15:05:02,18.58,17.38,13.20,99.90,1117607,26,20007,-71
2024-09-12 15:05:33,18.63,17.42,13.20,99.90,1116659,26,20007,-72
2024-09-12 15:06:03,18.05,16.85,13.20,99.90,1117104,26,20015,-72
2024-09-12 15:06:35,18.80,17.55,13.10,99.90,1115534,26,19995,-72
2024-09-12 15:07:05,19.42,18.05,13.10,99.90,1118205,26,20068,-73
2024-09-12 15:07:36,18.50,17.30,13.10,99.90,1123647,26,20007,-72
2024-09-12 15:08:07,18.40,17.20,13.00,99.90,1118604,26,20067,-73
2024-09-12 15:08:38,17.60,16.50,13.10,99.90,1131412,26,20012,-72
2024-09-12 15:09:09,19.23,17.92,13.10,99.90,1126528,26,19999,-72
2024-09-12 15:09:40,18.10,16.90,13.00,99.90,1124629,26,20044,-73
2024-09-12 15:10:10,18.70,17.50,13.00,99.90,1134612,26,20045,-73
2024-09-12 15:10:41,18.15,16.95,13.00,99.90,1134375,25,20002,-73
2024-09-12 15:11:12,17.75,16.65,13.10,99.90,1130339,26,20002,-74
2024-09-12 15:11:43,18.77,17.58,13.10,99.90,1121200,26,19999,-73
2024-09-12 15:12:17,17.42,16.33,13.10,99.90,1127934,26,20013,-72
2024-09-12 15:12:48,18.55,17.35,13.10,99.90,1132260,26,20051,-74
2024-09-12 15:13:18,18.77,17.23,13.10,99.90,1120652,26,20084,-73
2024-09-12 15:13:52,18.55,17.35,13.10,99.90,1120626,26,19995,-72
2024-09-12 15:14:22,18.63,17.42,13.00,99.90,1111740,26,19992,-73
2024-09-12 15:14:53,18.27,17.08,13.00,99.90,1111406,26,20047,-72
2024-09-12 15:15:25,18.33,17.13,13.00,99.90,1115701,26,20106,-74
2024-09-12 15:15:56,18.33,17.13,13.10,99.90,1106946,26,20004,-73
2024-09-12 15:16:26,19.10,17.80,13.00,99.90,1113156,26,20076,-73
2024-09-12 15:16:57,17.65,16.55,13.10,99.90,1113927,26,20000,-74
2024-09-12 15:17:28,18.45,17.25,13.00,99.90,1114444,26,20000,-74
2024-09-12 15:17:58,18.50,17.30,13.00,99.90,1116050,26,20049,-74
2024-09-12 15:18:29,17.35,16.25,13.00,99.90,1123880,26,20014,-77
2024-09-12 15:19:00,18.42,17.23,13.00,99.90,1109370,26,20666,-78
2024-09-12 15:19:32,17.85,16.75,13.00,99.90,1115204,26,20018,-77
2024-09-12 15:20:03,18.30,17.10,13.00,99.90,1119586,26,20003,-75
2024-09-12 15:20:34,18.27,17.08,12.90,99.90,1117747,26,19995,-76
2024-09-12 15:21:04,18.60,17.40,12.80,99.90,1132635,26,19997,-76
2024-09-12 15:21:35,18.08,16.92,12.90,99.90,1130296,25,20051,-77
2024-09-12 15:22:06,19.08,17.77,12.80,99.90,1128928,26,20034,-76
2024-09-12 15:22:36,18.30,17.10,12.90,99.90,1130937,26,20106,-76
2024-09-12 15:23:07,18.70,17.50,12.80,99.90,1128209,26,20002,-76
2024-09-12 15:23:38,19.10,17.88,12.70,99.90,1120970,26,20002,-75
2024-09-12 15:24:08,19.52,18.23,12.70,99.90,1107669,26,19995,-76
2024-09-12 15:24:39,18.50,17.30,12.60,99.90,1114378,26,20028,-75
2024-09-12 15:25:12,18.35,17.15,12.60,99.90,1112685,26,20208,-76
2024-09-12 15:25:52,19.20,17.90,12.60,99.90,1130278,26,19986,-75
2024-09-12 15:26:23,18.70,17.50,12.50,99.90,1135292,26,20066,-75
2024-09-12 15:26:54,18.75,17.55,12.50,99.90,1130192,26,20086,-77
2024-09-12 15:27:34,19.05,17.77,12.50,99.90,1126663,26,20067,-77
2024-09-12 15:28:05,17.88,16.75,12.50,99.90,1127876,26,20009,-76
2024-09-12 15:28:35,18.77,17.58,12.40,99.90,1132236,26,20099,-75
2024-09-12 15:29:08,18.30,17.10,12.60,99.90,1133859,26,20003,-75
2024-09-12 15:29:44,18.45,17.25,12.50,99.90,1132774,26,20067,-76
2024-09-12 15:30:15,19.10,17.80,12.60,99.90,1134506,26,20005,-79
2024-09-12 15:31:14,17.02,15.93,12.60,99.90,1133793,26,19998,-78
2024-09-12 15:31:45,18.15,17.00,12.50,99.90,1104877,26,20000,-76
2024-09-12 15:32:18,18.77,17.58,12.40,99.90,1111552,26,20062,-77
2024-09-12 15:32:49,17.80,16.70,12.50,99.90,1134356,26,21450,-78
2024-09-12 15:33:20,18.58,17.38,12.50,99.90,1126333,26,20624,-77
2024-09-12 15:33:50,18.10,16.92,12.50,99.90,1121345,26,19998,-76
2024-09-12 15:34:22,18.33,16.92,12.50,99.90,1110673,26,20016,-76
2024-09-12 15:34:53,18.60,17.40,12.60,99.90,1107085,26,20012,-77
2024-09-12 15:35:24,18.27,17.08,12.60,99.90,1109538,26,20008,-77
2024-09-12 15:35:56,19.67,18.25,12.60,99.90,1110728,26,20037,-75
2024-09-12 15:36:27,19.23,17.92,12.50,99.90,1118375,26,19992,-75
2024-09-12 15:36:57,18.45,17.25,12.50,99.90,1125168,26,19994,-75
2024-09-12 15:37:30,18.00,16.80,12.50,99.90,1126179,26,20013,-75
2024-09-12 15:38:00,17.27,16.17,12.50,99.90,1125284,26,20010,-76
2024-09-12 15:38:31,18.45,17.25,12.50,99.90,1125966,26,20001,-76
2024-09-12 15:39:02,18.60,17.33,12.50,99.90,1120869,26,19996,-76
2024-09-12 15:39:32,18.25,17.05,12.50,99.90,1124970,26,20002,-76
2024-09-12 15:40:03,17.92,16.75,12.50,99.90,1122324,26,20421,-74
2024-09-12 15:40:34,18.58,17.38,12.50,99.90,1123537,26,20957,-74
2024-09-12 15:41:07,18.15,16.95,12.40,99.90,1124688,26,20435,-75
2024-09-12 15:41:37,18.52,17.33,12.40,99.90,1130821,26,20491,-76
2024-09-12 15:42:08,18.83,17.63,12.40,99.90,1125656,26,20001,-75
2024-09-12 15:42:38,18.73,17.52,12.40,99.90,1126789,26,20057,-76
2024-09-12 15:43:09,18.00,16.90,12.40,99.90,1124952,26,19995,-77
2024-09-12 15:43:40,18.52,17.33,12.40,99.90,1120284,26,19998,-75
2024-09-12 15:44:10,17.77,16.67,12.40,99.90,1132514,26,19994,-76
2024-09-12 15:44:42,18.40,17.20,12.40,99.90,1133970,26,19991,-74
2024-09-12 15:45:13,18.85,17.65,12.30,99.90,1139096,26,20147,-75
2024-09-12 15:45:53,18.73,17.52,12.30,99.90,1132454,25,19994,-77
2024-09-12 15:46:23,18.80,17.50,12.30,99.90,1137862,26,20320,-77
2024-09-12 15:46:54,17.88,16.77,12.40,99.90,1130675,26,20087,-74
2024-09-12 15:47:25,18.85,17.65,12.40,99.90,1125148,26,19998,-79
2024-09-12 15:47:55,18.52,17.33,12.50,99.90,1120673,26,20006,-75
2024-09-12 15:48:26,20.38,18.75,12.50,99.90,1113492,26,20000,-76
2024-09-12 15:48:57,18.33,17.13,12.40,99.90,1114085,26,20000,-74
2024-09-12 15:49:30,19.50,18.20,12.50,99.90,1118558,26,20033,-76
2024-09-12 15:50:00,18.88,17.65,12.50,99.90,1121964,26,20071,-75
2024-09-12 15:50:31,18.88,17.67,12.40,99.90,1125480,26,20075,-76
2024-09-12 15:51:02,18.23,17.02,12.50,99.90,1138916,26,19994,-75
2024-09-12 15:51:33,18.67,17.48,12.40,99.90,1129336,26,19999,-76
2024-09-12 15:52:04,18.45,17.25,12.30,99.90,1130920,26,20072,-74
2024-09-12 15:52:34,19.50,18.20,12.30,99.90,1124055,26,20480,-75
2024-09-12 15:53:05,19.30,18.00,12.30,99.90,1124427,26,20002,-80
2024-09-12 15:53:36,18.70,17.50,12.30,99.90,1121945,26,20089,-76
2024-09-12 15:54:11,19.50,18.20,12.30,99.90,1123758,26,20006,-76
2024-09-12 15:54:42,18.88,17.67,12.40,99.90,1124509,26,20013,-78
2024-09-12 15:55:13,19.00,17.80,12.30,99.90,1125605,26,20476,-74
2024-09-12 15:55:43,18.33,17.13,12.30,99.90,1114964,26,19996,-76
2024-09-12 15:56:14,18.50,17.30,12.20,99.90,1104933,26,20412,-76
2024-09-12 15:56:45,17.83,16.73,12.10,99.90,1110795,26,20146,-75
2024-09-12 15:57:16,17.83,16.70,12.20,99.90,1109080,26,20004,-76
2024-09-12 15:57:47,18.02,16.90,12.00,99.90,1120578,26,20003,-77
2024-09-12 15:58:18,18.85,17.65,12.00,99.90,1130137,26,20002,-75
2024-09-12 15:58:48,18.63,17.42,12.00,99.90,1127162,26,20005,-75
2024-09-12 15:59:24,18.98,17.77,12.00,99.90,1130548,26,19994,-75
2024-09-12 15:59:56,19.17,17.88,12.00,99.90,1131106,26,20009,-75
2024-09-12 16:00:27,18.67,17.48,12.10,99.90,1132197,26,19998,-75
2024-09-12 16:01:00,18.80,17.60,12.20,99.90,1130004,26,20323,-77
2024-09-12 16:01:30,18.33,17.15,12.20,99.90,1132261,26,20005,-74
2024-09-12 16:02:01,18.95,17.75,12.30,99.90,1138403,26,20008,-74
2024-09-12 16:02:32,18.67,17.48,12.20,99.90,1126126,26,20123,-75
2024-09-12 16:03:03,18.50,17.30,12.20,99.90,1131773,26,20008,-76
2024-09-12 16:03:35,19.10,17.85,12.20,99.90,1131430,26,20418,-75
2024-09-12 16:04:06,18.50,17.30,12.20,99.90,1128393,26,20010,-75
2024-09-12 16:04:36,18.90,17.70,12.20,99.90,1128287,26,20009,-75
2024-09-12 16:05:07,18.10,16.95,12.10,99.90,1117007,26,20035,-77
2024-09-12 16:05:38,19.40,18.10,12.20,99.90,1122295,26,20008,-78
2024-09-12 16:06:12,18.55,17.35,12.30,99.90,1131431,26,20309,-79
2024-09-12 16:06:43,18.50,17.30,12.30,99.90,1138421,26,20634,-82
2024-09-12 16:07:15,19.05,17.85,12.30,99.90,1136579,26,20013,-79
2024-09-12 16:07:45,17.63,16.52,12.20,99.90,1133505,26,19998,-74
2024-09-12 16:08:16,18.75,17.55,12.30,99.90,1137216,26,20043,-74
2024-09-12 16:08:47,17.35,16.25,12.30,99.90,1131994,26,20001,-77
2024-09-12 16:09:18,18.65,17.45,12.40,99.90,1132759,26,20049,-74
2024-09-12 16:09:52,18.27,17.08,12.40,99.90,1139978,26,20025,-74
2024-09-12 16:10:22,17.83,16.73,12.40,99.90,1135157,26,19989,-75
2024-09-12 16:10:53,17.52,16.42,12.30,99.90,1129390,26,20406,-77
2024-09-12 16:11:24,18.45,17.25,12.30,99.90,1128885,26,20008,-75
2024-09-12 16:11:56,18.35,17.15,12.40,99.90,1132237,26,20053,-75
2024-09-12 16:12:33,18.35,17.17,12.30,99.90,1132847,26,20470,-80
2024-09-12 16:13:04,18.15,17.05,12.30,99.90,1132544,26,20159,-75
2024-09-12 16:13:35,18.30,17.10,12.30,99.90,1130348,26,21184,-74
2024-09-12 16:14:05,18.83,17.63,12.20,99.90,1133498,26,19990,-82
2024-09-12 16:14:36,18.30,17.10,12.20,99.90,1139198,26,20365,-76
2024-09-12 16:18:39,18.40,17.20,12.10,99.90,1132712,26,20019,-76
2024-09-12 16:19:10,18.52,17.27,12.20,99.90,1128651,26,20002,-79
2024-09-12 16:19:48,18.25,17.05,12.10,99.90,1132579,26,20344,-81
2024-09-12 16:20:18,17.95,16.85,12.10,99.90,1128211,26,20030,-81
2024-09-12 16:20:52,18.10,16.95,12.20,99.90,1123132,26,20011,-78
2024-09-12 16:21:23,17.70,16.60,12.00,99.90,1125425,26,20078,-75
2024-09-12 16:22:00,17.98,16.80,12.00,99.90,1132994,26,20369,-79
2024-09-12 16:22:30,17.42,16.33,12.00,99.90,1129182,26,20009,-75
2024-09-12 16:23:01,18.50,17.30,12.10,99.90,1130656,26,20138,-80
2024-09-12 16:23:32,16.60,15.60,12.10,99.90,1127449,26,20455,-76
2024-09-12 16:24:05,18.17,16.98,12.10,99.90,1126484,26,19998,-79
2024-09-12 16:24:39,18.40,17.20,12.10,99.90,1120487,26,20003,-80
2024-09-12 16:25:10,17.35,16.25,12.10,99.90,1117669,26,20054,-77
2024-09-12 16:25:40,18.48,17.27,12.10,99.90,1124781,26,20077,-78
2024-09-12 16:26:27,18.27,17.02,12.10,99.90,1124460,26,20377,-79
2024-09-12 16:26:58,17.90,16.70,12.10,99.90,1117569,26,20531,-79
2024-09-12 16:27:28,19.10,17.75,12.00,99.90,1119184,26,20084,-80
2024-09-12 16:27:59,17.55,16.45,12.00,99.90,1124460,26,19994,-75
2024-09-12 16:28:30,18.58,17.38,12.00,99.90,1123398,26,19994,-75
2024-09-12 16:29:10,18.20,17.05,11.90,99.90,1129366,26,19998,-80
2024-09-12 16:29:41,18.30,17.10,11.80,99.90,1132948,26,20329,-75
2024-09-12 16:30:14,17.92,16.83,11.90,99.90,1131541,26,20100,-82
2024-09-12 16:30:45,18.27,17.08,11.90,99.90,1131070,26,20001,-81
2024-09-12 16:31:15,18.27,17.08,11.80,99.90,1123975,26,20416,-75
2024-09-12 16:31:46,17.70,16.60,11.90,99.90,1129415,26,19994,-74
2024-09-12 16:32:18,17.42,16.33,12.00,99.90,1127897,26,19990,-82
2024-09-12 16:32:50,17.75,16.65,12.00,99.90,1131253,26,20040,-78
2024-09-12 16:33:21,17.10,16.00,12.00,99.90,1128590,26,20006,-74
2024-09-12 16:33:53,18.60,17.40,11.90,99.90,1133693,26,19994,-73
2024-09-12 16:34:23,18.40,17.20,11.90,99.90,1131019,26,20021,-77
2024-09-12 16:34:55,17.50,16.40,11.90,99.90,1126502,26,20056,-77
2024-09-12 16:35:29,18.30,17.10,12.00,99.90,1118494,26,20065,-77
2024-09-12 16:35:59,17.45,16.35,12.00,99.90,1114628,26,19995,-73
2024-09-12 16:36:30,18.02,16.88,12.10,99.90,1115261,26,20000,-74
2024-09-12 16:37:01,16.23,15.23,12.10,99.90,1116935,26,20389,-84
2024-09-12 16:37:34,18.35,17.15,12.10,99.90,1110824,26,19999,-80
2024-09-12 16:38:05,16.90,15.80,12.10,99.90,1116060,26,20478,-74
2024-09-12 16:38:36,18.02,16.85,12.20,99.90,1121156,26,20007,-73
2024-09-12 16:39:06,18.35,17.15,12.20,99.90,1124221,26,20007,-78
2024-09-12 16:39:37,18.02,16.83,12.30,99.90,1134159,26,20461,-78
2024-09-12 16:40:08,18.15,16.95,12.30,99.90,1133503,25,20457,-81
2024-09-12 16:40:38,17.13,16.02,12.30,99.90,1128934,26,20002,-80
2024-09-12 16:41:36,19.30,18.00,12.30,99.90,1125726,26,20415,-82
2024-09-12 16:42:09,19.25,17.63,12.30,99.90,1129946,26,20014,-78
2024-09-12 16:42:47,17.77,16.67,12.20,99.90,1132578,26,20010,-80
2024-09-12 16:43:18,18.63,17.42,12.10,99.90,1140706,25,20098,-79
2024-09-12 16:43:50,18.15,17.00,11.90,99.90,1135160,26,20434,-81
2024-09-12 16:44:22,18.95,17.75,11.60,99.90,1135290,26,19993,-81
2024-09-12 16:44:53,18.05,16.88,11.50,99.90,1135731,26,20005,-81
2024-09-12 16:45:24,18.25,17.13,11.40,99.90,1129430,26,20014,-78
2024-09-12 16:45:56,18.35,17.15,11.30,99.90,1131655,26,20023,-78
2024-09-12 16:46:27,18.88,17.67,11.20,99.90,1131595,26,20006,-73
2024-09-12 16:46:58,18.40,17.20,11.10,99.90,1130706,26,19994,-78
2024-09-12 16:47:28,19.10,17.90,11.10,99.90,1116619,26,20006,-78
2024-09-12 16:48:01,18.58,17.38,11.10,99.90,1124753,26,20076,-78
2024-09-12 16:48:32,18.45,17.27,10.90,99.90,1124403,26,20006,-74
2024-09-12 16:49:04,18.58,17.38,10.80,99.90,1124992,26,20009,-78
2024-09-12 16:49:34,19.90,18.50,10.80,99.90,1133651,26,20464,-78
2024-09-12 16:50:05,18.58,17.38,10.60,99.90,1134826,26,19997,-72
2024-09-12 16:50:36,19.27,17.98,10.50,99.90,1126877,26,20063,-74
2024-09-12 16:51:07,17.65,16.55,10.50,99.90,1129979,26,20010,-74
2024-09-12 16:51:38,19.80,18.50,10.60,99.90,1131392,26,20017,-75
2024-09-12 16:52:09,18.83,17.63,10.60,99.90,1124858,26,20364,-75
2024-09-12 16:52:40,19.50,18.20,10.70,99.90,1127256,26,20022,-77
2024-09-12 16:53:18,19.05,17.85,10.80,99.90,1128264,26,20464,-75
2024-09-12 16:53:48,18.70,17.50,10.80,99.90,1126006,26,20111,-76
2024-09-12 16:54:19,19.50,18.20,10.80,99.90,1137059,26,20005,-75
2024-09-12 16:54:49,19.63,18.33,10.80,99.90,1132619,26,20006,-78
2024-09-12 16:55:23,19.08,17.88,10.80,99.90,1125044,26,20013,-75
2024-09-12 16:55:56,18.83,17.63,10.90,99.90,1132670,26,20067,-76
2024-09-12 16:56:28,19.48,18.17,10.90,99.90,1131547,26,20091,-76
2024-09-12 16:56:59,19.50,18.20,10.90,99.90,1130792,26,20498,-75
2024-09-12 16:57:30,19.40,18.00,10.90,99.90,1139166,26,20008,-76
2024-09-12 16:58:00,19.83,18.52,10.90,99.90,1136622,26,20007,-78
2024-09-12 16:58:32,19.60,18.30,10.90,99.90,1124537,26,20014,-77
2024-09-12 16:59:03,19.60,18.30,10.90,99.90,1126049,26,19994,-77
2024-09-12 16:59:37,20.20,18.80,10.90,99.90,1115961,26,20007,-77
2024-09-12 17:00:08,19.80,18.50,10.90,99.90,1119487,26,19999,-75
2024-09-12 17:00:39,19.70,18.40,10.80,99.90,1124346,26,20003,-77
2024-09-12 17:01:11,22.25,19.08,10.70,99.90,1126380,26,20003,-73
2024-09-12 17:01:42,20.65,19.25,10.60,99.90,1125173,26,20003,-77
2024-09-12 17:02:14,20.40,19.02,10.50,99.90,1131776,26,19994,-73
2024-09-12 17:02:45,21.08,19.67,10.40,99.90,1125187,26,20466,-74
2024-09-12 17:03:17,21.60,20.10,10.40,99.90,1131439,26,20020,-72
2024-09-12 17:03:48,21.00,19.60,10.30,99.90,1133092,26,19999,-72
2024-09-12 17:04:32,21.00,19.60,10.20,99.90,1134310,26,20009,-75
2024-09-12 17:05:03,22.73,21.13,10.20,99.90,1122610,26,20351,-75
2024-09-12 17:05:34,22.50,20.90,10.20,99.90,1126452,26,20020,-75
2024-09-12 17:06:05,21.95,20.45,10.10,99.90,1128610,26,20070,-74
2024-09-12 17:06:36,23.02,21.42,10.10,99.90,1129930,26,20394,-75
2024-09-12 17:07:07,23.77,22.08,10.10,99.90,1126254,26,20014,-73
2024-09-12 17:07:37,24.60,22.80,10.10,99.90,1128388,26,20010,-79
2024-09-12 17:08:08,25.92,23.17,10.10,99.90,1124862,26,20529,-76
2024-09-12 17:08:52,24.33,22.63,10.20,99.90,1128587,26,20010,-76
2024-09-12 17:09:23,24.83,23.13,10.20,99.90,1133437,26,20048,-79
2024-09-12 17:09:54,24.63,22.85,10.20,99.90,1137826,26,20052,-75
2024-09-12 17:10:24,24.80,23.00,10.10,99.90,1137883,26,20098,-74
2024-09-12 17:10:55,24.45,22.75,10.10,99.90,1134435,26,20005,-75
2024-09-12 17:11:28,25.67,23.88,10.00,99.90,1132990,26,20006,-73
2024-09-12 17:11:58,25.95,24.10,10.00,99.90,1135586,26,19998,-72
2024-09-12 17:12:29,26.42,24.52,10.00,99.90,1131921,26,20016,-74
2024-09-12 17:13:00,25.80,23.90,10.00,99.90,1129638,26,20006,-76
2024-09-12 17:13:30,27.08,25.08,9.90,99.90,1134148,26,20012,-73
2024-09-12 17:14:01,26.90,24.92,9.90,99.90,1127204,26,20368,-73
2024-09-12 17:14:32,27.10,25.10,9.80,99.90,1131731,26,20406,-73
2024-09-12 17:15:06,27.50,25.45,9.90,99.90,1138836,26,20419,-77
2024-09-12 17:15:36,26.98,25.08,10.00,99.90,1133216,26,19998,-76
2024-09-12 17:16:07,27.10,25.10,9.90,99.90,1135675,26,19998,-75
2024-09-12 17:16:37,27.35,25.35,9.90,99.90,1135576,26,20477,-75
2024-09-12 17:17:08,28.13,26.02,9.90,99.90,1131616,26,20012,-78
2024-09-12 17:17:43,27.80,25.70,9.90,99.90,1131214,26,19998,-76
2024-09-12 17:18:15,28.90,26.50,9.80,99.90,1131238,26,20336,-79
2024-09-12 17:18:46,28.33,26.23,9.70,99.90,1134796,26,20005,-78
2024-09-12 17:19:20,27.00,25.00,9.80,99.90,1137222,26,20009,-77
2024-09-12 17:19:56,28.75,26.65,9.70,99.90,1131146,26,20069,-77
2024-09-12 17:20:35,28.83,26.65,9.70,99.90,1131284,26,20059,-77
2024-09-12 17:21:09,30.75,28.45,9.60,99.90,1118543,26,20419,-78
2024-09-12 17:21:39,29.55,27.35,9.60,99.90,1123281,26,20002,-76
2024-09-12 17:22:10,31.02,28.67,9.50,99.90,1123421,26,20413,-77
2024-09-12 17:22:41,29.67,27.48,9.50,99.90,1124767,26,19999,-76
2024-09-12 17:23:11,31.15,28.77,9.40,99.90,1129308,26,19995,-76
2024-09-12 17:23:42,30.58,28.30,9.40,99.90,1129627,26,20410,-74
2024-09-12 17:24:13,30.33,28.08,9.40,99.90,1132143,26,20002,-75
2024-09-12 17:24:43,31.48,29.17,9.40,99.90,1127413,26,20006,-74
2024-09-12 17:25:14,32.35,29.55,9.40,99.90,1125924,26,20010,-73
2024-09-12 17:26:03,30.73,28.52,9.30,99.90,1119740,26,20036,-74
2024-09-12 17:26:34,30.92,28.63,9.30,99.90,1120634,26,20089,-73
2024-09-12 17:27:05,30.02,27.83,9.30,99.90,1125940,26,20006,-73
2024-09-12 17:27:35,30.50,28.30,9.20,99.90,1130632,26,20071,-74
2024-09-12 17:28:06,30.15,28.02,9.20,99.90,1132453,26,20468,-72
2024-09-12 17:28:37,29.20,27.08,9.10,99.90,1131137,26,20045,-73
2024-09-12 17:29:07,29.73,27.52,9.20,99.90,1129870,26,20439,-73
2024-09-12 17:29:38,30.45,28.25,9.20,99.90,1131090,26,19994,-74
2024-09-12 17:30:08,30.98,28.67,9.10,99.90,1122537,26,19995,-74
2024-09-12 17:30:39,30.90,28.60,9.20,99.90,1130315,26,20057,-74
2024-09-12 17:31:15,29.95,27.75,9.20,99.90,1132087,26,19993,-73
2024-09-12 17:31:46,30.90,28.60,9.20,99.90,1128636,26,20005,-73
2024-09-12 17:32:18,31.63,28.75,9.20,99.90,1124798,26,20010,-74
2024-09-12 17:32:49,30.60,28.35,9.10,99.90,1123011,26,20011,-73
2024-09-12 17:33:20,30.48,28.17,9.00,99.90,1124062,26,20010,-73
2024-09-12 17:33:50,32.78,30.38,9.00,99.90,1124765,26,20010,-72
2024-09-12 17:34:21,31.65,29.27,9.00,99.90,1132898,26,20430,-72
2024-09-12 17:34:51,31.48,29.08,9.10,99.90,1133208,26,20458,-74
2024-09-12 17:35:22,32.72,30.23,9.10,99.90,1139553,26,20005,-74
2024-09-12 17:35:53,31.73,29.35,9.10,99.90,1135989,26,20330,-74
2024-09-12 17:36:37,31.88,29.52,9.10,99.90,1136075,26,19994,-75
2024-09-12 17:37:07,33.28,30.77,9.10,99.90,1131773,26,19994,-74
2024-09-12 17:37:43,32.55,30.15,9.10,99.90,1140416,26,19994,-73
2024-09-12 17:38:14,32.85,30.38,9.20,99.90,1126407,26,20410,-75
2024-09-12 17:38:45,31.42,29.13,9.20,99.90,1121394,26,20005,-73
2024-09-12 17:39:15,32.28,29.98,9.20,99.90,1123729,26,20042,-77
2024-09-12 17:39:46,33.05,30.65,9.20,99.90,1119103,26,20066,-75
2024-09-12 17:40:17,31.42,29.13,9.20,99.90,1127965,26,20014,-73
2024-09-12 17:40:48,33.08,30.67,9.10,99.90,1140925,26,20012,-75
2024-09-12 17:41:19,32.90,30.50,9.10,99.90,1139997,26,20005,-74
2024-09-12 17:41:50,32.95,30.52,9.10,99.90,1133616,26,19998,-76
2024-09-12 17:42:21,33.03,30.63,9.00,99.90,1125784,26,20432,-77
2024-09-12 17:42:52,33.13,30.73,9.00,99.90,1132058,26,20376,-74
2024-09-12 17:43:23,31.88,29.58,8.90,99.90,1125498,26,19999,-80
2024-09-12 17:43:54,31.67,29.38,8.90,99.90,1132812,26,20034,-75
2024-09-12 17:44:24,31.10,28.80,8.90,99.90,1136639,26,20073,-75
2024-09-12 17:44:55,32.78,30.38,8.90,99.90,1134451,26,19994,-83
2024-09-12 17:45:26,31.90,29.60,8.90,99.90,1122307,26,20564,-73
2024-09-12 17:45:59,31.35,29.05,8.80,99.90,1122573,26,20429,-73
2024-09-12 17:46:30,31.65,29.35,8.80,99.90,1121168,26,20459,-73
2024-09-12 17:47:02,31.45,29.15,8.80,99.90,1124271,26,20013,-81
2024-09-12 17:47:32,31.55,29.25,8.80,99.90,1129069,26,20049,-74
2024-09-12 17:48:04,31.48,29.17,8.80,99.90,1130678,26,20034,-76
2024-09-12 17:48:36,30.75,28.55,8.80,99.90,1133719,26,20305,-74
2024-09-12 17:49:07,32.25,29.90,8.80,99.90,1138192,26,20008,-73
2024-09-12 17:49:37,31.77,29.48,8.80,99.90,1132910,26,20002,-80
2024-09-12 17:50:08,31.65,29.35,8.70,99.90,1132269,26,20037,-75
2024-09-12 17:50:39,32.17,29.77,8.70,99.90,1129296,26,20030,-72
2024-09-12 17:51:10,31.25,28.95,8.70,99.90,1132596,26,19998,-72
2024-09-12 17:51:41,30.98,28.67,8.70,99.90,1126414,26,20423,-72
2024-09-12 17:52:11,31.33,29.08,8.70,99.90,1126188,26,20005,-72
2024-09-12 17:52:42,31.67,29.27,8.70,99.90,1116610,26,20015,-75
2024-09-12 17:53:12,32.10,29.75,8.60,99.90,1121435,26,20002,-76
2024-09-12 17:53:49,31.45,29.05,8.60,99.90,1124249,26,20014,-79
2024-09-12 17:54:20,31.13,28.77,8.50,99.90,1120268,26,20339,-77
2024-09-12 17:54:50,30.35,28.02,8.60,99.90,1131378,26,20060,-75
2024-09-12 17:55:42,28.30,26.17,8.60,99.90,1132931,26,20014,-75
2024-09-12 17:56:14,31.75,29.20,8.70,99.90,1141608,26,20029,-73
2024-09-12 17:56:44,29.95,27.65,8.70,99.90,1139457,26,20001,-79
2024-09-12 17:57:15,30.80,28.45,8.70,99.90,1137880,26,19994,-74
2024-09-12 17:57:45,31.17,28.77,8.70,99.90,1140467,26,20035,-80
2024-09-12 17:58:17,30.95,28.55,8.70,99.90,1137645,26,20065,-75
2024-09-12 17:58:47,31.13,28.73,8.70,99.90,1135286,26,20429,-76
2024-09-12 17:59:37,30.52,28.23,8.60,99.90,1129533,26,20001,-76
2024-09-12 18:00:08,31.45,29.08,8.40,99.90,1124362,26,20317,-74
2024-09-12 18:00:39,31.02,28.63,8.40,99.90,1124125,26,20035,-75
2024-09-12 18:01:13,30.20,27.90,8.40,99.90,1124959,26,20419,-73
2024-09-12 18:01:43,31.25,28.95,8.50,99.90,1120091,26,20306,-75
2024-09-12 18:02:14,30.55,28.35,8.50,99.90,1129759,26,20001,-74
2024-09-12 18:02:44,30.88,28.58,8.50,99.90,1135174,26,20048,-74
2024-09-12 18:03:15,30.23,27.95,8.50,99.90,1134558,26,20029,-74
2024-09-12 18:07:23,31.13,28.83,8.50,99.90,1141613,26,20411,-73
2024-09-12 18:07:54,31.65,29.25,8.50,99.90,1131534,25,20002,-74
2024-09-12 18:08:26,31.83,29.52,8.50,99.90,1128373,26,19994,-77
2024-09-12 18:08:56,31.58,29.27,8.40,99.90,1130518,26,20125,-75
2024-09-12 18:09:27,30.25,28.05,8.50,99.90,1116276,26,20049,-76
2024-09-12 18:09:58,31.77,29.48,8.40,99.90,1116304,26,19999,-77
2024-09-12 18:10:29,31.83,29.42,8.40,99.90,1108577,26,20000,-75
2024-09-12 18:11:10,31.30,29.00,8.40,99.90,1116338,26,20103,-77
2024-09-12 18:11:41,31.17,28.88,8.50,99.90,1122344,26,20115,-75
2024-09-12 18:12:11,31.25,28.95,8.50,99.90,1127672,26,20474,-74
2024-09-12 18:12:42,30.60,28.40,8.50,99.90,1118173,26,20353,-75
2024-09-12 18:13:13,30.45,28.25,8.50,99.90,1119509,26,20038,-75
2024-09-12 18:13:46,29.00,26.90,8.50,99.90,1120927,26,20002,-78
2024-09-12 18:14:17,30.50,28.30,8.50,99.90,1121360,26,20458,-77
2024-09-12 18:14:50,31.10,28.80,8.50,99.90,1126771,26,20074,-77
2024-09-12 18:15:20,30.23,28.02,8.50,99.90,1125366,26,20133,-76
2024-09-12 18:15:54,29.98,27.77,8.50,99.90,1114952,26,20131,-76
2024-09-12 18:16:25,30.30,28.10,8.50,99.90,1108633,26,20000,-74
2024-09-12 18:16:56,30.75,28.55,8.50,99.90,1111236,26,20004,-77
2024-09-12 18:17:27,31.50,29.20,8.50,99.90,1107892,26,20003,-76
2024-09-12 18:17:58,29.50,27.40,8.60,99.90,1111171,26,20737,-77
2024-09-12 18:18:28,30.83,28.58,8.50,99.90,1114611,26,20003,-77
2024-09-12 18:18:59,31.50,29.20,8.50,99.90,1111837,26,20002,-75
2024-09-12 18:19:30,30.67,28.40,8.50,99.90,1108159,26,20463,-74
2024-09-12 18:20:00,32.45,30.05,8.50,99.90,1119680,26,20009,-76
2024-09-12 18:20:32,30.65,28.42,8.50,99.90,1107047,26,20022,-76
2024-09-12 18:21:07,30.35,28.15,8.50,99.90,1120416,26,20789,-76
2024-09-12 18:21:37,30.90,28.70,8.50,99.90,1111829,26,20015,-76
2024-09-12 18:22:08,31.17,28.88,8.50,99.90,1116756,26,20016,-77
2024-09-12 18:22:39,32.45,30.15,8.50,99.90,1125384,26,20433,-78
2024-09-12 18:23:09,31.08,28.88,8.50,99.90,1119414,26,20015,-77
2024-09-12 18:23:44,31.27,29.08,8.50,99.90,1131813,26,20470,-80
2024-09-12 18:24:15,32.90,30.60,8.50,99.90,1136555,26,20006,-74
2024-09-12 18:24:46,30.83,28.63,8.50,99.90,1133754,26,20620,-75
2024-09-12 18:25:17,32.30,30.10,8.50,99.90,1135713,26,20047,-76
2024-09-12 18:25:55,30.63,28.42,8.50,99.90,1129816,26,19998,-76
2024-09-12 18:26:25,30.50,28.30,8.50,99.90,1132820,26,20017,-77
2024-09-12 18:29:13,29.85,27.75,8.50,99.90,1131477,26,20424,-73
2024-09-12 18:29:46,28.23,26.23,8.50,99.90,1129361,26,20006,-75
2024-09-12 18:30:17,29.67,27.42,8.50,99.90,1132832,26,19994,-80
2024-09-12 18:30:48,29.13,27.10,8.50,99.90,1125550,26,19990,-75
2024-09-12 18:31:19,29.48,27.48,8.50,99.90,1125295,26,20007,-75
2024-09-12 18:31:51,29.50,27.40,8.50,99.90,1121876,26,20457,-74
2024-09-12 18:32:22,29.75,27.65,8.50,99.90,1119035,26,20345,-74
2024-09-12 18:32:52,28.50,26.50,8.50,99.90,1130934,26,20002,-74
2024-09-12 18:33:23,29.27,27.27,8.50,99.90,1122021,26,19995,-74
2024-09-12 18:33:55,29.48,27.48,8.50,99.90,1125547,26,19999,-77
2024-09-12 18:34:26,29.60,27.50,8.50,99.90,1124085,26,20044,-76
2024-09-12 18:34:57,30.17,28.08,8.50,99.90,1111664,26,20010,-79
2024-09-12 18:35:28,30.45,28.35,8.60,99.90,1124298,26,19991,-74
2024-09-12 18:35:58,30.17,28.08,8.50,99.90,1130381,26,20065,-74
2024-09-12 18:36:29,29.20,27.20,8.60,99.90,1122419,26,19995,-77
2024-09-12 18:37:00,30.67,28.55,8.60,99.90,1125743,26,20068,-77
2024-09-12 18:37:31,30.42,28.33,8.60,99.90,1129768,26,20422,-74
2024-09-12 18:38:02,30.88,28.67,8.50,99.90,1122217,26,19995,-78
2024-09-12 18:42:38,30.05,27.95,8.50,99.90,1141718,26,20000,-75
2024-09-12 18:43:09,30.05,27.95,8.60,99.90,1141479,26,20016,-75
2024-09-12 18:43:40,32.03,29.75,8.60,99.90,1141635,26,20417,-74
2024-09-12 18:44:11,30.85,28.65,8.50,99.90,1141397,26,20440,-75
2024-09-12 18:44:41,30.90,28.70,8.60,99.90,1141562,26,20029,-75
2024-09-12 18:45:12,31.25,29.05,8.60,99.90,1141540,26,19998,-75
2024-09-12 18:47:29,33.25,30.95,8.60,99.90,1141271,26,20000,-79
2024-09-12 18:48:00,32.35,30.05,8.60,99.90,1124573,26,20014,-78
2024-09-12 18:48:31,33.53,31.23,8.50,99.90,1121485,26,20009,-78
2024-09-12 18:49:01,31.90,29.70,8.50,99.90,1118383,26,19998,-75
2024-09-12 18:49:32,32.83,30.52,8.50,99.90,1120892,26,20485,-78
2024-09-12 18:50:03,32.53,30.23,8.50,99.90,1122417,26,20013,-76
2024-09-12 18:50:34,31.92,29.73,8.50,99.90,1124976,26,20011,-75
2024-09-12 18:51:04,32.50,30.20,8.50,99.90,1124334,26,20006,-76
2024-09-12 18:51:35,32.28,30.00,8.50,99.90,1125515,26,20025,-76
2024-09-12 18:52:06,33.38,31.02,8.50,99.90,1127857,26,20015,-77
2024-09-12 18:52:36,33.38,31.08,8.50,99.90,1129245,26,20017,-77
2024-09-12 18:53:07,30.40,28.30,8.50,99.90,1136591,26,20576,-78
2024-09-12 18:53:37,30.30,28.20,8.50,99.90,1125505,26,20456,-77
2024-09-12 18:54:08,31.38,29.17,8.50,99.90,1128018,26,20012,-78
2024-09-12 18:54:39,32.05,29.85,8.50,99.90,1123438,26,19998,-77
2024-09-12 18:55:09,31.83,29.63,8.60,99.90,1120986,26,20378,-77
2024-09-12 18:55:40,31.40,29.30,8.60,99.90,1129511,26,20344,-77
2024-09-12 18:56:11,30.63,28.52,8.60,99.90,1133992,26,20014,-77
2024-09-12 18:56:42,31.90,29.70,8.60,99.90,1126829,26,20009,-78
2024-09-12 18:57:13,31.45,29.25,8.60,99.90,1123510,26,20011,-77
2024-09-12 18:57:44,30.83,28.65,8.50,99.90,1108858,26,20468,-79
2024-09-12 18:58:15,31.00,28.85,8.50,99.90,1116953,26,20131,-77
2024-09-12 18:58:45,33.47,30.83,8.50,99.90,1113349,26,20069,-78
2024-09-12 18:59:16,32.28,29.98,8.50,99.90,1115304,26,20589,-79
2024-09-12 18:59:47,31.83,29.63,8.50,99.90,1127709,26,19998,-78
2024-09-12 19:00:17,32.53,30.23,8.60,99.90,1124271,26,20059,-78
2024-09-12 19:01:00,31.33,29.13,8.60,99.90,1122874,26,20009,-78
2024-09-12 19:01:30,32.35,30.15,8.50,99.90,1124468,26,20070,-77
2024-09-12 19:02:01,31.13,28.92,8.60,99.90,1126677,26,20006,-78
2024-09-12 19:02:31,29.52,27.52,8.60,99.90,1125629,26,20067,-78
2024-09-12 19:03:03,30.25,28.15,8.60,99.90,1128918,26,20011,-76
2024-09-12 19:03:34,29.75,27.75,8.60,99.90,1125647,26,19999,-75
2024-09-12 19:04:04,30.80,28.70,8.60,99.90,1129733,26,20384,-76
2024-09-12 19:04:35,29.67,27.67,8.60,99.90,1127429,26,20519,-75
2024-09-12 19:05:05,29.52,27.42,8.60,99.90,1129325,26,20035,-76
2024-09-12 19:05:36,30.20,28.10,8.50,99.90,1127490,26,20026,-76
2024-09-12 19:06:08,29.85,27.85,8.60,99.90,1131065,26,19998,-74
2024-09-12 19:06:38,29.73,27.73,8.60,99.90,1121920,26,23095,-78
2024-09-12 19:07:09,29.65,27.73,8.60,99.90,1124948,26,20021,-76
2024-09-12 19:07:42,29.73,27.70,8.60,99.90,1117323,26,19995,-78
2024-09-12 19:08:15,29.65,27.75,8.60,99.90,1118871,26,20043,-79
2024-09-12 19:08:46,30.25,28.15,8.60,99.90,1122805,26,20482,-75
2024-09-12 19:09:17,28.65,26.75,8.60,99.90,1119747,26,20003,-77
2024-09-12 19:09:48,29.65,27.65,8.70,99.90,1125370,26,20012,-77
2024-09-12 19:10:19,29.45,27.45,8.70,99.90,1125897,26,20056,-77
2024-09-12 19:11:01,29.20,27.23,8.70,99.90,1125075,26,20018,-79
2024-09-12 19:11:32,29.17,27.17,8.70,99.90,1122507,26,20013,-78
2024-09-12 19:12:02,29.27,27.27,8.70,99.90,1120995,26,20147,-75
2024-09-12 19:12:36,29.10,27.10,8.70,99.90,1122140,26,20047,-78
2024-09-12 19:13:06,29.25,27.25,8.70,99.90,1122723,26,19998,-77
2024-09-12 19:13:41,29.20,27.20,8.70,99.90,1126303,26,20744,-76
2024-09-12 19:14:11,27.35,25.45,8.80,99.90,1131765,26,19998,-75
2024-09-12 19:14:48,25.98,24.27,8.80,99.90,1129820,26,20440,-75
2024-09-12 19:15:18,26.10,24.38,8.80,99.90,1134899,26,20002,-80
2024-09-12 19:15:49,26.08,24.35,8.80,99.90,1132753,26,19998,-76
2024-09-12 19:16:21,27.00,25.20,8.80,99.90,1130734,26,20351,-78
2024-09-12 19:16:52,26.55,24.75,8.80,99.90,1129440,26,20614,-77
2024-09-12 19:17:23,26.63,24.83,8.80,99.90,1129192,26,20038,-78
2024-09-12 19:17:54,27.38,25.50,8.80,99.90,1133351,26,20013,-77
2024-09-12 19:18:25,28.40,26.50,8.70,99.90,1132489,26,20012,-79
2024-09-12 19:18:56,29.70,27.70,8.70,99.90,1125049,26,20010,-78
2024-09-12 19:19:27,28.98,26.92,8.70,99.90,1120982,26,20013,-77
2024-09-12 19:19:57,27.67,25.77,8.70,99.90,1113591,26,20051,-77
2024-09-12 19:20:28,25.80,24.10,8.70,99.90,1110602,26,20003,-77
2024-09-12 19:21:01,27.70,25.80,8.70,99.90,1119723,26,20002,-77
2024-09-12 19:21:31,27.73,25.83,8.70,99.90,1116584,26,20003,-76
2024-09-12 19:22:02,27.15,25.35,8.70,99.90,1117280,26,20065,-77
2024-09-12 19:22:33,28.02,26.13,8.70,99.90,1119902,26,20049,-77
2024-09-12 19:23:03,27.50,25.70,8.70,99.90,1118755,26,20066,-77
2024-09-12 19:23:34,30.25,27.92,8.80,99.90,1117501,26,20000,-77
2024-09-12 19:24:05,29.13,27.13,8.70,99.90,1121085,26,20064,-77
2024-09-12 19:24:35,30.27,28.20,8.70,99.90,1114022,26,20329,-76
2024-09-12 19:25:06,28.38,26.48,8.70,99.90,1115970,26,20011,-78
2024-09-12 19:25:37,26.98,25.17,8.70,99.90,1126152,26,20083,-77
2024-09-12 19:26:07,27.67,25.88,8.70,99.90,1118091,26,19999,-77
2024-09-12 19:26:39,27.80,25.90,8.80,99.90,1123172,26,20006,-77
2024-09-12 19:27:09,27.30,25.45,8.80,99.90,1117245,26,20009,-76
2024-09-12 19:27:40,27.95,26.05,8.80,99.90,1115940,26,20653,-76
2024-09-12 19:28:10,27.60,25.70,8.80,99.90,1126661,26,20378,-76
2024-09-12 19:28:45,27.63,25.73,8.80,99.90,1127277,26,20025,-78
2024-09-12 19:29:16,28.05,26.15,8.80,99.90,1129385,26,19998,-78
2024-09-12 19:29:46,29.20,27.20,8.80,99.90,1129156,26,19998,-78
2024-09-12 19:30:17,28.02,26.13,8.80,99.90,1123697,26,19998,-79
2024-09-12 19:30:53,27.05,25.20,8.80,99.90,1128860,26,20458,-78
2024-09-12 19:31:24,27.35,25.48,8.80,99.90,1124372,26,20002,-75
2024-09-12 19:31:55,27.17,25.33,8.80,99.90,1129948,26,20064,-79
2024-09-12 19:32:26,27.55,25.65,8.80,99.90,1133095,26,19997,-77
2024-09-12 19:32:56,27.98,26.08,8.80,99.90,1129211,26,20437,-75
2024-09-12 19:33:29,27.27,25.45,8.80,99.90,1133083,26,20079,-79
2024-09-12 19:33:59,27.50,25.60,8.70,99.90,1128834,26,20044,-75
2024-09-12 19:34:30,26.20,24.40,8.70,99.90,1128695,26,20095,-77
2024-09-12 19:35:00,27.23,25.33,8.80,99.90,1128874,26,20511,-80
2024-09-12 19:35:31,27.23,25.42,8.80,99.90,1126374,26,20004,-77
2024-09-12 19:36:04,27.02,25.23,8.80,99.90,1130891,26,20013,-79
2024-09-12 19:36:35,25.65,23.95,8.80,99.90,1125594,26,20326,-78
2024-09-12 19:37:06,26.38,24.58,8.80,99.90,1128045,26,20002,-76
2024-09-12 19:37:36,26.50,24.75,8.80,99.90,1126172,26,20002,-80
2024-09-12 19:38:10,27.52,25.73,8.80,99.90,1128834,26,20017,-78
2024-09-12 19:38:42,27.60,25.80,8.80,99.90,1131874,26,20002,-79
2024-09-12 19:39:12,27.90,26.05,8.70,99.90,1133907,26,19998,-78
2024-09-12 19:39:43,29.48,27.48,8.70,99.90,1130127,26,20445,-78
2024-09-12 19:40:14,27.63,25.73,8.70,99.90,1130887,26,20507,-79
2024-09-12 19:40:44,27.75,25.95,8.70,99.90,1131328,26,19998,-78
2024-09-12 19:41:15,27.67,25.77,8.60,99.90,1132648,26,20549,-78
2024-09-12 19:41:46,28.58,26.58,8.60,99.90,1126589,26,20065,-78
2024-09-12 19:42:19,27.48,25.67,8.60,99.90,1123193,26,19998,-83
2024-09-12 19:42:50,28.80,26.80,8.50,99.90,1113258,26,20676,-79
2024-09-12 19:43:21,28.73,26.83,8.50,99.90,1118894,26,19999,-78
2024-09-12 19:43:53,28.23,26.33,8.50,99.90,1118438,26,19998,-78
2024-09-12 19:44:24,28.83,26.83,8.50,99.90,1125449,26,20010,-79
2024-09-12 19:44:55,27.55,25.70,8.60,99.90,1130683,26,20009,-78
2024-09-12 19:45:25,28.55,26.63,8.60,99.90,1132312,26,20001,-79
2024-09-12 19:45:59,29.55,27.55,8.50,99.90,1123721,26,20023,-78
2024-09-12 19:46:30,28.20,26.30,8.50,99.90,1118927,26,20007,-78
2024-09-12 19:47:01,28.33,26.42,8.60,99.90,1117928,26,19999,-79
2024-09-12 19:47:34,29.27,27.27,8.60,99.90,1120412,26,20556,-80
2024-09-12 19:48:06,28.77,26.88,8.60,99.90,1125047,26,20107,-80
2024-09-12 19:48:37,29.65,27.65,8.60,99.90,1132037,26,20010,-78
2024-09-12 19:49:08,28.08,26.17,8.60,99.90,1133695,26,20516,-78
2024-09-12 19:49:40,30.58,28.48,8.50,99.90,1135353,26,20014,-77
2024-09-12 19:50:14,28.17,26.27,8.50,99.90,1126245,26,20002,-79
2024-09-12 19:50:48,28.23,26.33,8.50,99.90,1113443,26,20041,-76
2024-09-12 19:51:19,28.45,26.55,8.50,99.90,1117346,26,19995,-78
2024-09-12 19:51:49,28.73,26.77,8.50,99.90,1116563,26,20462,-78
2024-09-12 19:52:20,29.40,27.40,8.50,99.90,1123830,26,20386,-77
2024-09-12 19:52:51,28.02,26.13,8.50,99.90,1137168,26,20001,-80
2024-09-12 19:53:22,29.30,27.33,8.50,99.90,1130827,26,20013,-77
2024-09-12 19:53:53,27.73,25.85,8.60,99.90,1139041,26,20005,-78
2024-09-12 19:54:26,25.75,24.05,8.60,99.90,1133303,26,19998,-78
2024-09-12 19:54:57,27.23,25.42,8.60,99.90,1131200,25,20090,-77
2024-09-12 19:55:31,27.42,25.63,8.60,99.90,1136550,26,20002,-78
2024-09-12 19:56:07,29.30,27.20,8.70,99.90,1129134,26,19998,-78
2024-09-12 19:56:39,28.13,26.23,8.70,99.90,1130962,26,20073,-77
2024-09-12 19:57:10,27.60,25.77,8.70,99.90,1133418,26,19994,-77
2024-09-12 19:57:40,27.63,25.83,8.70,99.90,1135221,26,20006,-77
2024-09-12 19:58:11,28.27,26.38,8.70,99.90,1141571,26,20001,-77
2024-09-12 19:58:44,28.65,26.60,8.70,99.90,1133070,26,19994,-77
2024-09-12 19:59:15,27.50,25.70,8.80,99.90,1133163,26,20005,-77
2024-09-12 19:59:45,26.83,25.02,8.80,99.90,1133123,26,20013,-77
2024-09-12 20:02:02,28.45,26.30,8.70,99.90,1125191,26,20005,-77
2024-09-12 20:02:32,28.58,26.67,8.80,99.90,1113077,26,20003,-78
2024-09-12 20:03:03,25.40,23.70,8.80,99.90,1118398,26,20014,-79
2024-09-12 20:03:35,26.48,24.77,8.70,99.90,1112028,26,20000,-78
2024-09-12 20:04:06,26.38,24.67,8.70,99.90,1121505,26,20418,-79
2024-09-12 20:04:36,27.35,25.55,8.70,99.90,1128961,26,20082,-78
2024-09-12 20:05:07,26.25,24.55,8.70,99.90,1128570,26,20020,-78
2024-09-12 20:05:39,29.00,27.00,8.70,99.90,1136053,26,19998,-81
2024-09-12 20:06:13,27.98,26.15,8.70,99.90,1126323,26,20002,-78
2024-09-12 20:06:44,28.92,26.75,8.70,99.90,1124960,26,20034,-78
2024-09-12 20:07:15,27.65,25.85,8.70,99.90,1123623,26,20009,-78
2024-09-12 20:07:46,28.20,26.30,8.70,99.90,1127863,26,20412,-79
2024-09-12 20:08:25,27.45,25.65,8.70,99.90,1125946,26,20002,-79
2024-09-12 20:08:56,26.75,24.95,8.70,99.90,1124909,26,20010,-78
2024-09-12 20:09:27,26.63,24.85,8.70,99.90,1125642,26,19998,-78
2024-09-12 20:10:01,27.38,25.58,8.70,99.90,1129006,26,21110,-79
2024-09-12 20:10:32,28.25,26.35,8.70,99.90,1119018,26,20733,-78
2024-09-12 20:11:05,28.65,26.75,8.70,99.90,1122937,26,20009,-78
2024-09-12 20:11:38,28.58,26.67,8.70,99.90,1127930,26,20013,-79
2024-09-12 20:12:09,26.85,25.05,8.70,99.90,1120237,26,20003,-81
2024-09-12 20:12:39,25.88,24.17,8.80,99.90,1120362,26,19999,-79
2024-09-12 20:13:10,27.08,25.27,8.80,99.90,1119278,26,20009,-79
2024-09-12 20:13:41,27.33,25.52,8.80,99.90,1117686,26,20046,-81
2024-09-12 20:14:11,26.38,24.67,8.80,99.90,1119292,26,19995,-79
2024-09-12 20:14:42,24.90,23.30,8.90,99.90,1122354,26,20394,-76
2024-09-12 20:15:13,24.88,23.27,8.90,99.90,1121746,26,20005,-80
2024-09-12 20:15:46,24.98,23.38,8.90,99.90,1124274,26,20006,-77
2024-09-12 20:16:17,24.60,23.00,9.00,99.90,1124414,26,20026,-77
2024-09-12 20:16:48,25.55,23.88,9.00,99.90,1136199,25,20002,-76
2024-09-12 20:17:19,25.17,23.48,9.00,99.90,1148585,25,20004,-75
2024-09-12 20:17:50,24.60,23.00,8.90,99.90,1138900,25,20016,-76
2024-09-12 20:18:55,24.33,22.73,8.90,99.90,1133242,26,20009,-75
2024-09-12 20:19:25,25.25,23.65,9.00,99.90,1133578,26,19998,-75
2024-09-12 20:20:09,25.67,24.00,9.00,99.90,1128954,26,20006,-76
2024-09-12 20:20:40,26.67,24.98,8.90,99.90,1134419,26,20005,-75
2024-09-12 20:21:11,25.45,23.75,9.00,99.90,1135965,26,20004,-76
2024-09-12 20:21:42,25.30,23.60,8.90,99.90,1128765,26,20351,-75
2024-09-12 20:22:16,26.02,24.33,8.90,99.90,1124578,26,20063,-76
2024-09-12 20:22:47,24.55,22.95,9.00,99.90,1125890,26,19995,-76
2024-09-12 20:23:31,24.63,23.02,9.00,99.90,1125629,26,20001,-75
2024-09-12 20:24:01,22.75,21.30,9.00,99.90,1129647,26,19991,-76
2024-09-12 20:24:33,23.05,21.55,9.00,99.90,1134712,25,19994,-78
2024-09-12 20:25:04,23.85,22.35,9.00,99.90,1140297,26,20424,-76
2024-09-12 20:25:35,21.88,20.48,9.10,99.90,1140359,25,19993,-76
2024-09-12 20:26:09,21.42,20.05,9.10,99.90,1140200,26,19997,-75
2024-09-12 20:26:39,21.40,20.10,9.10,99.90,1140482,25,20124,-75
2024-09-12 20:27:11,23.05,21.55,9.10,99.90,1140851,26,20116,-76
2024-09-12 20:27:42,22.17,20.77,9.10,99.90,1140266,26,20005,-76
2024-09-12 20:28:13,21.63,20.25,9.00,99.90,1135550,26,20009,-76
2024-09-12 20:28:44,22.08,20.67,9.10,99.90,1146445,25,19997,-75
2024-09-12 20:29:15,21.77,20.38,9.10,99.90,1137193,26,20083,-76
2024-09-12 20:29:45,22.30,20.90,9.10,99.90,1136415,26,19997,-77
2024-09-12 20:30:16,21.77,20.38,9.00,99.90,1131445,26,20002,-75
2024-09-12 20:30:51,21.20,19.90,9.00,99.90,1133254,26,20026,-76
2024-09-12 20:31:28,19.80,18.60,9.00,99.90,1138047,26,19998,-76
2024-09-12 20:31:59,20.30,19.00,9.10,99.90,1130832,25,20053,-77
2024-09-12 20:32:30,19.98,18.75,9.10,99.90,1134354,25,20344,-77
2024-09-12 20:33:01,20.45,19.15,9.10,99.90,1142161,25,20072,-76
2024-09-12 20:33:34,20.88,19.42,9.10,99.90,1147644,25,19997,-77
2024-09-12 20:34:05,19.70,18.50,9.20,99.90,1146822,25,20012,-76
2024-09-12 20:34:38,20.85,19.55,9.20,99.90,1137588,26,20098,-76
2024-09-12 20:35:09,20.58,19.27,9.10,99.90,1137371,26,20010,-76
2024-09-12 20:35:42,20.13,18.83,9.10,99.90,1133308,26,19998,-76
2024-09-12 20:36:30,20.17,18.88,9.10,99.90,1124574,26,20084,-76
2024-09-12 20:37:01,20.17,18.90,9.20,99.90,1125799,26,20397,-76
2024-09-12 20:37:31,20.45,19.15,9.20,99.90,1132764,26,20044,-76
2024-09-12 20:38:02,20.15,18.90,9.20,99.90,1143043,25,19997,-75
2024-09-12 20:38:34,20.30,19.08,9.20,99.90,1133729,25,19998,-77
2024-09-12 20:39:05,20.23,18.95,9.20,99.90,1140285,26,20029,-75
2024-09-12 20:39:36,20.17,18.95,9.20,99.90,1139683,26,19994,-75
2024-09-12 20:40:07,20.73,19.42,9.20,99.90,1137370,26,20310,-76
2024-09-12 20:40:42,20.58,19.23,9.20,99.90,1141793,25,20450,-76
2024-09-12 20:41:13,19.50,18.30,9.20,99.90,1141291,25,19994,-75
2024-09-12 20:41:43,21.50,20.10,9.20,99.90,1135295,26,19993,-75
2024-09-12 20:42:14,20.50,19.20,9.20,99.90,1124955,26,20037,-75
2024-09-12 20:42:57,20.65,19.35,9.20,99.90,1130213,26,20009,-75
2024-09-12 20:43:28,20.73,19.42,9.20,99.90,1125317,26,20007,-75
2024-09-12 20:44:34,21.98,20.33,9.20,99.90,1129109,26,20075,-76
2024-09-12 20:45:05,19.83,18.63,9.20,99.90,1131693,26,19998,-81
2024-09-12 20:45:35,19.83,18.58,9.20,99.90,1126699,26,20477,-75
2024-09-12 20:46:13,20.63,19.33,9.20,99.90,1133309,26,20091,-77
2024-09-12 20:46:44,19.35,18.15,9.20,99.90,1135402,26,19998,-78
2024-09-12 20:47:15,20.30,19.00,9.20,99.90,1141276,26,20005,-78
2024-09-12 20:47:48,19.65,18.45,9.20,99.90,1140921,26,20009,-77
2024-09-12 20:48:18,20.20,18.90,9.20,99.90,1141306,26,20009,-75
2024-09-12 20:48:50,19.27,18.08,9.20,99.90,1140988,26,20447,-78
2024-09-12 20:49:20,19.35,18.15,9.20,99.90,1141311,26,20037,-76
2024-09-12 20:52:25,19.63,18.42,9.20,99.90,1141315,26,20004,-75
2024-09-12 20:52:56,19.80,18.60,9.00,99.90,1132975,26,20004,-74
2024-09-12 20:53:28,19.95,18.73,9.00,99.90,1139286,26,20453,-77
2024-09-12 20:54:17,20.00,18.70,8.90,99.90,1140259,26,19989,-75
2024-09-12 20:54:48,20.33,19.02,8.90,99.90,1133745,26,20009,-75
2024-09-12 20:55:53,19.73,18.52,9.00,99.90,1139785,26,20497,-77
2024-09-12 20:56:23,19.45,18.25,9.10,99.90,1133611,26,20072,-75
2024-09-12 20:56:54,19.70,18.50,9.00,99.90,1139801,26,20097,-77
2024-09-12 20:57:25,19.05,17.85,9.00,99.90,1133255,26,20026,-74
2024-09-12 20:57:55,18.63,17.45,9.00,99.90,1133026,26,20430,-75
2024-09-12 20:58:26,17.63,16.52,9.00,99.90,1132872,26,19994,-75
2024-09-12 20:58:57,18.58,17.38,9.10,99.90,1132209,26,20035,-74
2024-09-12 20:59:27,18.02,16.92,9.10,99.90,1134338,26,20355,-76
2024-09-12 20:59:58,19.30,18.10,9.10,99.90,1133199,26,20002,-77
2024-09-12 21:00:29,18.85,17.65,9.10,99.90,1133085,26,20002,-77
2024-09-12 21:01:04,18.73,17.52,9.10,99.90,1141324,26,19996,-77
2024-09-12 21:02:37,18.63,17.45,9.10,99.90,1141245,26,20005,-76
2024-09-12 21:03:14,19.08,17.88,9.10,99.90,1133671,25,20076,-76
2024-09-12 21:03:45,18.20,17.10,9.10,99.90,1133137,25,20006,-76
2024-09-12 21:04:16,18.90,17.70,9.10,99.90,1144618,25,20004,-75
2024-09-12 21:04:47,19.23,18.02,9.10,99.90,1146931,25,20001,-75
2024-09-12 21:05:17,20.45,19.15,9.10,99.90,1141880,25,20319,-75
2024-09-12 21:05:53,19.92,18.73,9.00,99.90,1139910,26,19997,-75
2024-09-12 21:06:24,19.85,18.63,9.00,99.90,1132642,26,20001,-75
2024-09-12 21:06:55,19.52,18.33,9.00,99.90,1133663,26,20002,-75
2024-09-12 21:07:46,20.08,18.83,8.90,99.90,1135345,25,19998,-75
2024-09-12 21:08:20,19.75,18.55,8.90,99.90,1133514,26,19994,-75
2024-09-12 21:08:51,19.00,17.80,8.90,99.90,1133595,26,20006,-75
2024-09-12 21:09:21,20.35,19.05,8.90,99.90,1130663,26,20006,-75
2024-09-12 21:09:52,20.88,19.58,8.90,99.90,1132814,26,20051,-73
2024-09-12 21:10:23,19.65,18.45,8.90,99.90,1132997,26,20005,-75
2024-09-12 21:12:43,20.63,19.33,8.90,99.90,1133832,26,20493,-76
2024-09-12 21:13:13,20.08,18.77,8.90,99.90,1140400,26,20069,-75
2024-09-12 21:13:44,20.30,19.00,8.90,99.90,1141629,26,20002,-75
2024-09-12 21:14:16,20.52,19.23,8.90,99.90,1133054,26,20018,-75
2024-09-12 21:14:47,21.30,19.90,8.90,99.90,1134016,26,20350,-75
2024-09-12 21:15:19,20.88,19.58,8.80,99.90,1125261,26,20003,-74
2024-09-12 21:15:49,20.95,19.65,8.80,99.90,1123377,26,19998,-74
2024-09-12 21:16:20,20.65,19.35,8.80,99.90,1125831,26,20063,-74
2024-09-12 21:16:51,20.67,19.38,8.80,99.90,1134620,26,19998,-74
2024-09-12 21:18:45,19.90,18.70,8.80,99.90,1142016,26,20037,-74
2024-09-12 21:20:25,19.02,17.83,8.80,99.90,1125662,26,20125,-75
2024-09-12 21:20:58,19.75,17.95,8.80,99.90,1122949,26,20003,-76
2024-09-12 21:21:30,18.70,17.50,8.80,99.90,1116563,26,20007,-74
2024-09-12 21:22:01,19.35,18.15,8.80,99.90,1126323,26,20009,-74
2024-09-12 21:22:32,18.02,16.92,8.70,99.90,1127711,26,20073,-73
2024-09-12 21:23:03,19.40,18.20,8.70,99.90,1126663,26,20254,-73
2024-09-12 21:27:05,18.75,17.55,8.80,99.90,1137896,26,20064,-75
2024-09-12 21:28:41,18.65,17.45,8.90,99.90,1126371,26,20007,-75
2024-09-12 21:29:12,18.25,17.15,8.90,99.90,1126796,26,20464,-74
2024-09-12 21:32:35,18.75,17.55,8.90,99.90,1134526,26,20009,-74
2024-09-12 21:33:35,18.02,16.92,9.00,99.90,1141998,25,19998,-75
2024-09-12 21:34:06,19.30,18.08,8.80,99.90,1134919,26,19998,-75
2024-09-12 21:34:37,18.95,17.75,8.70,99.90,1126132,26,19999,-75
2024-09-12 21:35:07,19.38,18.17,8.70,99.90,1129074,26,20002,-75
2024-09-12 21:35:38,19.33,18.13,8.70,99.90,1125887,26,20006,-74
2024-09-12 21:36:50,20.02,18.77,8.60,99.90,1133602,26,19998,-74
2024-09-12 21:37:21,19.40,18.20,8.60,99.90,1134332,26,20351,-74
2024-09-12 21:37:52,19.25,18.05,8.60,99.90,1126378,26,20485,-75
2024-09-12 21:44:14,19.98,18.70,8.50,99.90,1134409,26,20059,-74
2024-09-12 21:46:50,18.58,17.45,8.60,99.90,1130091,26,20384,-74
2024-09-12 21:47:23,19.25,18.05,8.50,99.90,1134206,26,20034,-75
2024-09-12 21:47:54,20.08,18.77,8.50,99.90,1133934,26,20005,-76
2024-09-12 21:48:24,19.90,18.65,8.50,99.90,1140519,26,20355,-75
2024-09-12 21:48:55,20.10,18.80,8.50,99.90,1134494,26,19998,-79
2024-09-12 21:49:26,19.30,18.10,8.50,99.90,1130961,26,20326,-78
2024-09-12 21:49:57,19.98,18.67,8.50,99.90,1119551,26,20050,-75
2024-09-12 21:50:28,20.33,19.02,8.50,99.90,1118296,26,20027,-75
2024-09-12 21:50:58,19.77,18.58,8.50,99.90,1126737,26,20414,-74
2024-09-12 21:52:26,19.42,18.23,8.50,99.90,1133615,26,20126,-75
2024-09-12 21:52:57,19.55,18.35,8.50,99.90,1133759,26,20375,-75
2024-09-12 21:53:28,20.73,19.42,8.50,99.90,1134338,26,20059,-76
2024-09-12 21:53:59,19.83,18.63,8.50,99.90,1134324,26,20022,-75
2024-09-12 21:54:30,19.88,18.67,8.50,99.90,1140708,26,20009,-76
2024-09-12 21:55:01,19.90,18.70,8.50,99.90,1141609,26,20009,-75
2024-09-12 21:55:32,20.33,19.02,8.60,99.90,1132998,26,20006,-74
2024-09-12 21:56:03,19.30,18.10,8.60,99.90,1137640,26,20018,-76
2024-09-12 21:56:36,19.83,18.58,8.60,99.90,1133498,26,20310,-78
2024-09-12 21:57:07,20.20,18.90,8.60,99.90,1133565,26,20441,-76
2024-09-12 21:57:37,19.48,18.27,8.60,99.90,1131817,26,20406,-75
2024-09-12 21:58:08,20.63,19.33,8.60,99.90,1139396,26,19994,-75
2024-09-12 21:58:39,20.27,18.98,8.60,99.90,1136400,26,19997,-75
2024-09-12 22:00:04,19.95,18.73,8.60,99.90,1134163,26,20411,-79
2024-09-12 22:00:34,19.63,18.42,8.60,99.90,1138565,26,20033,-76
2024-09-12 22:01:06,19.02,17.83,8.70,99.90,1141298,26,19993,-74
2024-09-12 22:01:37,19.33,18.13,8.70,99.90,1133189,26,19990,-75
2024-09-12 22:02:08,19.50,18.30,8.70,99.90,1127317,26,19999,-75
2024-09-12 22:02:39,19.23,18.02,8.80,99.90,1124998,26,19999,-74
2024-09-12 22:03:09,19.10,17.90,8.80,99.90,1123453,26,20242,-75
2024-09-12 22:03:46,19.63,18.40,8.80,99.90,1133285,26,19998,-75
2024-09-12 22:04:17,20.58,19.17,8.80,99.90,1134188,26,19998,-75
2024-09-12 22:04:48,19.58,18.38,8.70,99.90,1136978,26,20003,-75
2024-09-12 22:05:18,20.02,18.67,8.70,99.90,1142290,25,20001,-75
2024-09-12 22:05:53,20.02,18.73,8.80,99.90,1141672,26,20000,-75
2024-09-12 22:06:23,19.77,18.55,8.80,99.90,1141995,25,19998,-75
2024-09-12 22:06:54,20.48,19.17,8.70,99.90,1141767,26,20017,-75
2024-09-12 22:07:25,19.70,18.50,8.70,99.90,1140868,26,20345,-75
2024-09-12 22:07:55,20.42,19.13,8.80,99.90,1141885,26,20332,-76
2024-09-12 22:08:28,19.95,18.58,8.80,99.90,1136028,26,20363,-74
2024-09-12 22:08:58,19.15,17.95,8.80,99.90,1134228,26,20027,-77
2024-09-12 22:09:29,19.33,18.13,8.80,99.90,1141545,25,20024,-74
2024-09-12 22:10:00,19.52,18.33,8.70,99.90,1149639,25,19994,-75
2024-09-12 22:10:36,19.83,18.60,8.80,99.90,1142584,25,20004,-78
2024-09-12 22:11:17,19.40,18.20,8.80,99.90,1141814,26,20005,-79
2024-09-12 22:11:47,19.95,18.70,8.80,99.90,1134240,26,20026,-74
2024-09-12 22:12:18,19.70,18.48,8.80,99.90,1134277,26,20005,-74
2024-09-12 22:12:49,19.95,18.65,8.80,99.90,1140428,26,19997,-76
2024-09-12 22:13:20,19.20,18.00,8.90,99.90,1141906,26,20421,-75
2024-09-12 22:13:52,19.45,18.25,8.80,99.90,1141592,26,20073,-74
2024-09-12 22:14:23,19.10,17.90,8.90,99.90,1141878,26,20008,-75
2024-09-12 22:14:54,19.63,18.42,8.90,99.90,1133527,26,20006,-74
2024-09-12 22:15:25,18.85,17.65,8.90,99.90,1133801,26,19998,-74
2024-09-12 22:16:01,19.50,18.30,8.90,99.90,1133633,26,20002,-74
2024-09-12 22:16:32,19.30,18.10,9.00,99.90,1127752,26,20003,-74
2024-09-12 22:21:09,19.58,18.38,8.90,99.90,1141948,26,20004,-73
2024-09-12 22:21:40,19.83,18.63,8.90,99.90,1132987,26,20346,-75
2024-09-12 22:22:11,19.27,18.08,8.80,99.90,1134902,25,20008,-74
2024-09-12 22:22:41,19.08,17.88,8.80,99.90,1133290,25,20006,-74
2024-09-12 22:23:13,18.95,17.75,8.80,99.90,1141328,25,19996,-74
2024-09-12 22:23:43,19.48,18.27,8.90,99.90,1123438,26,20003,-74
2024-09-12 22:24:14,19.98,18.67,8.90,99.90,1131525,26,20041,-75
2024-09-12 22:24:45,19.35,18.15,8.90,99.90,1126505,26,19997,-76
2024-09-12 22:25:16,19.65,18.25,8.80,99.90,1122918,25,20800,-78
2024-09-12 22:25:49,20.50,19.20,8.80,99.90,1131721,26,20037,-74
2024-09-12 22:26:22,19.77,18.58,8.80,99.90,1126024,26,20520,-74
2024-09-12 22:26:57,20.00,18.70,8.80,99.90,1129771,26,20397,-75
2024-09-12 22:27:28,19.80,18.50,8.80,99.90,1129345,26,20412,-75
2024-09-12 22:27:59,20.05,18.75,8.80,99.90,1137181,26,20391,-74
2024-09-12 22:28:30,20.00,18.70,8.80,99.90,1136355,26,19993,-78
2024-09-12 22:29:01,19.70,18.50,8.80,99.90,1135507,25,20430,-75
2024-09-12 22:29:32,19.90,18.70,8.80,99.90,1129011,26,20006,-74
2024-09-12 22:30:03,19.85,18.55,8.80,99.90,1136154,26,20082,-75
2024-09-12 22:30:33,20.58,19.27,8.80,99.90,1119147,26,19998,-75
2024-09-12 22:31:07,19.92,18.67,8.80,99.90,1128128,26,20081,-74
2024-09-12 22:31:38,19.77,18.58,8.80,99.90,1124654,26,20022,-75
2024-09-12 22:32:08,21.00,19.50,8.80,99.90,1121989,26,19995,-74
2024-09-12 22:32:39,20.73,19.42,8.80,99.90,1122124,26,20005,-75
2024-09-12 22:33:10,20.48,19.17,8.80,99.90,1120747,26,19994,-74
2024-09-12 22:33:41,20.63,19.33,8.70,99.90,1118613,26,20010,-74
2024-09-12 22:34:12,19.73,18.52,8.70,99.90,1128267,26,20030,-74
2024-09-12 22:34:42,19.75,18.55,8.70,99.90,1125603,26,20047,-74
2024-09-12 22:35:13,20.10,18.80,8.70,99.90,1132633,26,19989,-75
2024-09-12 22:35:44,20.70,19.30,8.80,99.90,1133525,26,19998,-75
2024-09-12 22:36:16,20.38,19.08,8.80,99.90,1136623,25,20099,-75
2024-09-12 22:36:47,19.63,18.42,8.80,99.90,1134510,25,20291,-75
2024-09-12 22:37:18,20.70,19.38,8.80,99.90,1130073,25,20001,-76
2024-09-12 22:37:48,20.60,18.98,8.80,99.90,1127019,26,20099,-76
2024-09-12 22:38:19,20.40,19.10,8.80,99.90,1130005,26,20491,-75
2024-09-12 22:38:50,20.20,18.90,8.80,99.90,1136070,26,19993,-75
2024-09-12 22:39:21,20.85,19.45,8.90,99.90,1129007,25,20919,-75
2024-09-12 22:39:52,19.38,18.17,8.90,99.90,1136396,25,19998,-75
2024-09-12 22:40:22,20.20,18.90,8.90,99.90,1141017,25,20374,-75
2024-09-12 22:40:55,20.63,19.33,8.90,99.90,1140472,25,19997,-77
2024-09-12 22:41:26,19.55,18.35,8.90,99.90,1138057,25,21164,-74
2024-09-12 22:41:57,20.15,18.88,8.90,99.90,1147665,25,19997,-75
2024-09-12 22:42:27,20.05,18.75,8.90,99.90,1140243,25,19997,-75
2024-09-12 22:42:58,20.80,19.48,8.90,99.90,1142078,25,19989,-75
2024-09-12 22:43:29,19.63,18.42,8.90,99.90,1140723,26,20425,-74
2024-09-12 22:43:59,19.23,18.02,9.00,99.90,1133640,26,20409,-74
2024-09-12 22:48:15,19.70,18.50,9.00,99.90,1134278,26,20006,-75
2024-09-12 22:48:45,19.67,18.48,9.00,99.90,1133754,25,20025,-76
2024-09-12 22:49:16,19.30,18.00,9.00,99.90,1129833,26,20440,-78
2024-09-12 22:49:47,19.42,18.23,9.00,99.90,1129129,26,20002,-74
2024-09-12 22:50:18,19.40,18.20,9.00,99.90,1139596,25,20447,-75
2024-09-12 22:50:48,20.20,18.90,9.00,99.90,1135537,26,20001,-75
2024-09-12 22:51:19,19.90,18.70,9.00,99.90,1136917,26,20042,-75
2024-09-12 22:51:50,20.00,18.75,8.90,99.90,1133192,26,20029,-74
2024-09-12 22:52:21,19.40,18.20,8.90,99.90,1133212,26,20009,-74
2024-09-12 22:52:51,19.67,18.48,8.90,99.90,1136636,26,20026,-75
2024-09-12 22:53:22,19.17,17.98,8.90,99.90,1132384,25,20013,-75
2024-09-12 22:53:53,19.92,18.63,9.00,99.90,1138928,25,20048,-74
2024-09-12 22:54:24,19.67,18.48,9.00,99.90,1136586,25,20008,-75
2024-09-12 22:54:54,20.38,19.08,9.00,99.90,1134138,26,20002,-74
2024-09-12 22:55:25,20.15,18.85,9.00,99.90,1133520,25,20481,-74
2024-09-12 22:55:56,20.25,18.95,9.10,99.90,1133179,26,19998,-75
2024-09-12 22:56:27,19.73,18.52,9.10,99.90,1133649,25,20471,-74
2024-09-12 22:56:58,20.25,18.95,9.10,99.90,1140589,25,20011,-74
2024-09-12 22:57:29,20.40,19.10,9.10,99.90,1134112,26,20041,-77
2024-09-12 22:58:00,19.90,18.70,9.10,99.90,1132236,26,20009,-74
2024-09-12 22:58:32,19.83,18.52,9.10,99.90,1134157,25,20030,-74
2024-09-12 22:59:03,20.83,19.52,9.10,99.90,1135672,25,20454,-74
2024-09-12 22:59:33,20.67,19.38,9.20,99.90,1131854,26,20010,-74
2024-09-12 23:00:04,19.98,18.67,9.10,99.90,1129164,26,20013,-76
2024-09-12 23:01:37,20.98,19.45,9.10,99.90,1132031,26,20013,-74
2024-09-12 23:02:26,20.20,18.90,9.10,99.90,1141102,26,20001,-74
2024-09-12 23:03:22,20.27,18.98,9.10,99.90,1133600,26,19990,-74
2024-09-12 23:03:53,20.77,19.48,9.00,99.90,1125178,26,20365,-74
2024-09-12 23:04:24,20.67,19.38,8.90,99.90,1124971,26,20003,-73
2024-09-12 23:04:54,19.88,18.58,9.00,99.90,1132951,26,20403,-73
2024-09-12 23:05:25,19.27,18.08,9.00,99.90,1141013,26,20079,-74
2024-09-12 23:05:56,20.25,18.95,9.00,99.90,1140493,26,20008,-74
2024-09-12 23:06:26,19.92,18.65,9.00,99.90,1129575,26,20026,-78
2024-09-12 23:06:57,19.20,18.00,9.00,99.90,1122534,26,20032,-74
2024-09-12 23:07:28,19.90,18.60,9.00,99.90,1124732,26,20476,-74
2024-09-12 23:07:59,20.45,19.15,9.00,99.90,1129804,26,19998,-74
2024-09-12 23:08:29,20.73,19.42,9.00,99.90,1140679,25,20007,-74
2024-09-12 23:09:00,18.98,17.77,9.00,99.90,1141758,25,19997,-75
2024-09-12 23:09:31,19.67,18.48,9.00,99.90,1140471,26,20382,-75
2024-09-12 23:10:02,19.48,18.27,9.00,99.90,1139983,26,20433,-75
2024-09-12 23:11:21,20.30,19.00,9.00,99.90,1141484,26,20041,-73
2024-09-12 23:11:52,19.65,18.45,9.00,99.90,1133118,26,20037,-74
2024-09-12 23:13:04,19.95,18.67,9.00,99.90,1130858,26,20002,-73
2024-09-12 23:13:54,19.42,18.23,9.00,99.90,1117896,26,19999,-74
2024-09-12 23:14:24,19.73,18.52,9.10,99.90,1125636,26,20059,-76
2024-09-12 23:14:55,19.80,18.60,9.10,99.90,1124852,26,20020,-73
2024-09-12 23:15:26,20.50,19.13,9.00,99.90,1126900,26,19996,-75
2024-09-12 23:15:58,20.15,18.85,9.10,99.90,1125902,26,20003,-74
2024-09-12 23:16:59,19.98,18.67,9.10,99.90,1125657,26,20026,-73
2024-09-12 23:17:30,9.10,9.10,9.10,99.90,1133478,26,20022,-79
2024-09-12 23:18:23,20.45,19.15,9.10,99.90,1133073,26,19959,-74
2024-09-12 23:19:22,20.45,19.15,9.10,99.90,1134243,26,20337,-75
2024-09-12 23:19:53,20.70,19.30,9.10,99.90,1136940,26,19989,-75
2024-09-12 23:20:23,20.65,19.35,9.00,99.90,1127676,26,20465,-74
2024-09-12 23:20:54,19.90,18.60,9.10,99.90,1129811,26,20026,-73
2024-09-12 23:21:25,19.42,18.23,9.10,99.90,1129052,26,20036,-75
2024-09-12 23:21:55,20.40,19.10,9.00,99.90,1125805,26,19994,-74
2024-09-12 23:22:26,22.45,20.90,9.00,99.90,1129250,26,20040,-74
2024-09-12 23:22:57,20.33,19.02,8.90,99.90,1128834,26,20005,-73
2024-09-12 23:23:27,20.95,19.58,8.90,99.90,1129210,26,19995,-73
2024-09-12 23:23:58,20.58,19.27,8.90,99.90,1128023,26,20346,-73
2024-09-12 23:24:31,19.98,18.75,9.00,99.90,1126601,26,20002,-73
2024-09-12 23:25:01,19.75,18.55,9.00,99.90,1129844,26,20027,-73
2024-09-12 23:25:32,19.65,18.45,9.00,99.90,1128517,26,20005,-74
2024-09-12 23:26:03,20.20,18.90,9.00,99.90,1129178,26,19998,-72
2024-09-12 23:26:34,20.27,18.98,9.00,99.90,1134327,26,19995,-72
2024-09-12 23:27:07,20.02,18.73,9.00,99.90,1136891,25,19994,-74
2024-09-12 23:27:38,20.02,18.73,9.10,99.90,1130390,26,20508,-76
2024-09-12 23:28:25,20.08,18.80,9.00,99.90,1132858,26,20106,-74
2024-09-12 23:28:55,20.25,18.95,9.10,99.90,1120457,26,19996,-73
2024-09-12 23:29:27,20.35,19.05,9.10,99.90,1129547,26,20003,-74
2024-09-12 23:29:58,19.92,18.70,9.10,99.90,1122301,26,20006,-73
2024-09-12 23:30:50,20.55,19.25,9.10,99.90,1122240,26,20015,-75
2024-09-12 23:31:21,19.80,18.60,9.10,99.90,1123095,26,19995,-72
2024-09-12 23:31:52,20.55,19.25,9.10,99.90,1133766,26,20002,-73
2024-09-12 23:32:23,20.55,19.25,9.10,99.90,1127074,26,20134,-74
2024-09-12 23:32:53,20.23,18.92,9.10,99.90,1120955,26,20011,-73
2024-09-12 23:33:24,20.33,19.02,9.10,99.90,1117946,26,20069,-73
2024-09-12 23:33:55,20.38,19.08,9.10,99.90,1118517,26,19995,-74
2024-09-12 23:35:05,20.42,19.13,9.10,99.90,1128952,26,20003,-72
2024-09-12 23:35:36,20.58,19.27,9.10,99.90,1121895,26,19997,-78
2024-09-12 23:36:09,20.50,19.20,9.20,99.90,1128076,26,20331,-73
2024-09-12 23:36:39,20.55,19.25,9.10,99.90,1132772,25,19993,-73
2024-09-12 23:37:10,20.83,19.52,9.20,99.90,1129200,26,19995,-73
2024-09-12 23:37:41,21.45,20.05,9.10,99.90,1128375,26,19999,-76
2024-09-12 23:38:12,21.42,20.02,9.10,99.90,1121220,26,20366,-72
2024-09-12 23:39:05,21.85,20.45,9.20,99.90,1121793,26,20050,-75
2024-09-12 23:39:36,21.65,20.25,9.10,99.90,1124863,26,20334,-75
2024-09-12 23:40:07,21.45,20.05,9.10,99.90,1127032,26,19998,-76
2024-09-12 23:40:44,20.80,19.50,9.10,99.90,1128794,26,20015,-75
2024-09-12 23:41:14,20.38,19.08,9.10,99.90,1113634,26,20018,-80
2024-09-12 23:41:45,20.45,19.15,9.10,99.90,1116087,26,19996,-76
2024-09-12 23:42:16,20.80,19.50,9.10,99.90,1117412,26,20083,-75
2024-09-12 23:42:46,21.00,19.70,9.10,99.90,1122573,26,19996,-75
2024-09-12 23:43:17,20.60,19.30,9.10,99.90,1121692,26,20301,-75
2024-09-12 23:43:48,21.95,20.45,9.20,99.90,1121008,26,20007,-76
2024-09-12 23:44:19,20.40,19.10,9.20,99.90,1121728,26,20318,-75
2024-09-12 23:44:50,21.02,19.73,9.10,99.90,1128089,26,20018,-74
2024-09-12 23:45:20,20.85,19.55,9.20,99.90,1124285,26,20024,-75
2024-09-12 23:45:51,21.05,19.75,9.10,99.90,1128591,26,20091,-73
2024-09-12 23:46:22,21.00,19.70,9.10,99.90,1128818,26,20466,-75
2024-09-12 23:46:53,20.67,19.38,9.10,99.90,1128746,26,20430,-75
2024-09-12 23:47:24,20.90,19.60,9.10,99.90,1122417,26,20010,-73
2024-09-12 23:47:54,20.88,19.58,9.10,99.90,1129753,26,20072,-73
2024-09-12 23:48:25,20.88,19.58,9.10,99.90,1129701,26,19999,-73
2024-09-12 23:48:55,19.77,18.55,9.10,99.90,1125331,26,20002,-73
2024-09-12 23:49:26,20.52,19.23,9.10,99.90,1133795,26,20081,-73
2024-09-12 23:49:57,20.83,19.52,9.10,99.90,1128361,25,20377,-73
2024-09-12 23:50:58,20.52,19.23,9.10,99.90,1130076,26,19994,-74
2024-09-12 23:51:30,9.10,9.10,9.10,99.90,1122530,26,20011,-74
2024-09-12 23:52:59,20.85,19.55,9.10,99.90,1121681,26,19934,-73
2024-09-12 23:53:30,21.20,19.88,9.10,99.90,1125747,26,19995,-73
2024-09-12 23:54:01,22.10,20.58,9.10,99.90,1121199,26,20002,-73
2024-09-12 23:54:58,21.08,19.77,9.10,99.90,1122099,26,19995,-75
2024-09-12 23:55:29,20.90,19.60,9.10,99.90,1133572,26,20074,-73
2024-09-12 23:56:00,21.75,20.35,9.10,99.90,1130594,26,20397,-73
2024-09-12 23:56:31,20.83,19.52,9.10,99.90,1129798,26,20016,-73
2024-09-12 23:57:28,20.85,19.55,9.10,99.90,1129411,26,20019,-73
2024-09-12 23:57:59,20.13,18.83,9.10,99.90,1129237,26,20002,-73
2024-09-12 23:58:31,20.52,19.23,9.20,99.90,1128758,26,20003,-73
2024-09-12 23:59:02,20.73,19.42,9.20,99.90,1126517,26,19999,-75
2024-09-12 23:59:32,20.48,19.17,9.20,99.90,1124842,26,19995,-73