2024-09-12 00:00:29,8.80,8.80,8.80,99.90,1114727,26,20067,-70
2024-09-12 00:01:00,8.80,8.80,8.80,99.90,1109167,26,20400,-70
2024-09-12 00:01:31,8.80,8.80,8.80,99.90,1111685,26,20116,-71
2024-09-12 00:02:01,8.90,8.90,8.90,99.90,1114793,26,19969,-70
2024-09-12 00:02:32,8.80,8.80,8.80,99.90,1110545,26,19929,-71
2024-09-12 00:03:03,8.80,8.80,8.80,99.90,1111400,26,20614,-71
2024-09-12 00:03:33,8.80,8.80,8.80,99.90,1109529,26,20249,-70
2024-09-12 00:04:04,8.90,8.90,8.90,99.90,1110545,26,20419,-70
2024-09-12 00:04:34,8.90,8.90,8.90,99.90,1109652,26,19944,-70
2024-09-12 00:05:05,8.80,8.80,8.80,99.90,1107820,26,19997,-70
2024-09-12 00:05:41,8.90,8.90,8.90,99.90,1112262,26,19936,-70
2024-09-12 00:06:11,8.90,8.90,8.90,99.90,1112217,26,20011,-70
2024-09-12 00:06:42,8.90,8.90,8.90,99.90,1111116,26,19929,-70
2024-09-12 00:07:13,8.80,8.80,8.80,99.90,1113249,26,19929,-70
2024-09-12 00:07:43,8.80,8.80,8.80,99.90,1114207,26,20264,-71
2024-09-12 00:08:15,8.80,8.80,8.80,99.90,1114537,26,20346,-70
2024-09-12 00:08:45,8.80,8.80,8.80,99.90,1110639,26,19937,-70
2024-09-12 00:09:16,8.70,8.70,8.70,99.90,1114926,26,20056,-71
2024-09-12 00:09:46,8.70,8.70,8.70,99.90,1113790,26,19937,-70
2024-09-12 00:10:17,8.70,8.70,8.70,99.90,1109887,26,19979,-70
2024-09-12 00:10:47,8.70,8.70,8.70,99.90,1114881,26,19941,-71
2024-09-12 00:11:19,8.70,8.70,8.70,99.90,1113559,26,19929,-69
2024-09-12 00:11:50,8.70,8.70,8.70,99.90,1112390,26,19937,-69
2024-09-12 00:12:20,8.70,8.70,8.70,99.90,1111621,26,19978,-69
2024-09-12 00:12:52,8.80,8.80,8.80,99.90,1111272,26,19928,-70
2024-09-12 00:13:23,8.70,8.70,8.70,99.90,1108435,26,19945,-68
2024-09-12 00:13:53,8.70,8.70,8.70,99.90,1112986,26,20320,-70
2024-09-12 00:14:24,8.70,8.70,8.70,99.90,1111157,26,19948,-68
2024-09-12 00:14:54,8.70,8.70,8.70,99.90,1114396,26,19929,-69
2024-09-12 00:15:25,8.70,8.70,8.70,99.90,1107329,26,20259,-69
2024-09-12 00:16:02,8.60,8.60,8.60,99.90,1099609,26,20357,-70
2024-09-12 00:16:33,8.60,8.60,8.60,99.90,1096110,26,20487,-68
2024-09-12 00:17:03,8.60,8.60,8.60,99.90,1094816,26,19942,-68
2024-09-12 00:17:35,8.60,8.60,8.60,99.90,1098710,26,19938,-68
2024-09-12 00:18:05,8.60,8.60,8.60,99.90,1106017,26,20424,-70
2024-09-12 00:18:36,8.60,8.60,8.60,99.90,1110837,26,19929,-68
2024-09-12 00:19:08,8.60,8.60,8.60,99.90,1117407,26,20044,-69
2024-09-12 00:19:39,8.60,8.60,8.60,99.90,1108478,26,20040,-69
2024-09-12 00:20:09,8.60,8.60,8.60,99.90,1110732,26,19935,-69
2024-09-12 00:20:40,8.60,8.60,8.60,99.90,1105088,26,20357,-69
2024-09-12 00:21:10,8.60,8.60,8.60,99.90,1115543,26,20336,-70
2024-09-12 00:21:41,8.70,8.70,8.70,99.90,1111435,26,20450,-69
2024-09-12 00:22:11,8.70,8.70,8.70,99.90,1114758,26,20056,-69
2024-09-12 00:22:42,8.70,8.70,8.70,99.90,1111451,26,19929,-69
2024-09-12 00:23:13,8.70,8.70,8.70,99.90,1115247,26,19933,-69
2024-09-12 00:23:46,8.60,8.60,8.60,99.90,1107627,26,20019,-70
2024-09-12 00:24:16,8.70,8.70,8.70,99.90,1104024,26,19941,-69
2024-09-12 00:24:47,8.70,8.70,8.70,99.90,1106338,26,19929,-70
2024-09-12 00:25:17,8.80,8.80,8.80,99.90,1104392,26,19936,-68
2024-09-12 00:25:49,8.80,8.80,8.80,99.90,1112971,26,20030,-69
2024-09-12 00:26:19,8.80,8.80,8.80,99.90,1107689,26,19929,-68
2024-09-12 00:26:50,8.80,8.80,8.80,99.90,1114332,26,19970,-68
2024-09-12 00:27:21,8.80,8.80,8.80,99.90,1110947,26,20101,-68
2024-09-12 00:27:53,8.80,8.80,8.80,99.90,1111506,26,19929,-67
2024-09-12 00:28:30,8.80,8.80,8.80,99.90,1107181,26,19929,-68
2024-09-12 00:29:00,8.80,8.80,8.80,99.90,1111341,26,19999,-68
2024-09-12 00:29:31,8.90,8.90,8.90,99.90,1112149,26,20455,-68
2024-09-12 00:30:02,8.90,8.90,8.90,99.90,1114856,26,20346,-69
2024-09-12 00:30:35,8.90,8.90,8.90,99.90,1112208,26,19969,-69
2024-09-12 00:31:05,8.80,8.80,8.80,99.90,1111669,26,19936,-70
2024-09-12 00:31:36,8.90,8.90,8.90,99.90,1115127,26,20300,-69
2024-09-12 00:32:09,8.90,8.90,8.90,99.90,1109602,26,19999,-69
2024-09-12 00:32:39,8.90,8.90,8.90,99.90,1114281,26,20356,-69
2024-09-12 00:33:10,8.90,8.90,8.90,99.90,1115176,26,19933,-69
2024-09-12 00:33:40,8.90,8.90,8.90,99.90,1107597,26,20390,-70
2024-09-12 00:34:11,8.80,8.80,8.80,99.90,1114144,26,19939,-70
2024-09-12 00:34:41,8.90,8.90,8.90,99.90,1109884,26,19970,-69
2024-09-12 00:35:12,8.90,8.90,8.90,99.90,1113727,26,19929,-69
2024-09-12 00:35:45,8.90,8.90,8.90,99.90,1111545,26,19929,-69
2024-09-12 00:36:17,8.80,8.80,8.80,99.90,1110528,26,20513,-69
2024-09-12 00:36:48,8.90,8.90,8.90,99.90,1108595,26,20317,-69
2024-09-12 00:37:18,8.90,8.90,8.90,99.90,1114361,26,19945,-69
2024-09-12 00:37:49,8.90,8.90,8.90,99.90,1107198,26,19949,-68
2024-09-12 00:38:20,8.90,8.90,8.90,99.90,1114477,26,19930,-69
2024-09-12 00:38:50,8.90,8.90,8.90,99.90,1114782,26,19929,-69
2024-09-12 00:39:21,8.90,8.90,8.90,99.90,1122302,26,19982,-69
2024-09-12 00:39:51,8.90,8.90,8.90,99.90,1121193,26,19932,-70
2024-09-12 00:40:22,8.80,8.80,8.80,99.90,1122418,26,20094,-70
2024-09-12 00:40:52,8.80,8.80,8.80,99.90,1121599,26,20031,-69
2024-09-12 00:41:23,8.80,8.80,8.80,99.90,1111110,26,20381,-69
2024-09-12 00:41:54,8.80,8.80,8.80,99.90,1109470,26,19941,-70
2024-09-12 00:42:24,8.70,8.70,8.70,99.90,1112582,26,19936,-69
2024-09-12 00:43:24,8.80,8.80,8.80,99.90,1112257,26,20536,-70
2024-09-12 00:44:15,8.80,8.80,8.80,99.90,1106813,26,19933,-70
2024-09-12 00:44:45,8.80,8.80,8.80,99.90,1107429,26,19975,-69
2024-09-12 00:45:16,8.90,8.90,8.90,99.90,1105157,26,20272,-69
2024-09-12 00:45:56,8.90,8.90,8.90,99.90,1113973,26,19936,-70
2024-09-12 00:46:26,8.80,8.80,8.80,99.90,1107248,26,20101,-68
2024-09-12 00:46:57,8.90,8.90,8.90,99.90,1111666,26,20058,-69
2024-09-12 00:47:28,8.80,8.80,8.80,99.90,1112049,26,19929,-69
2024-09-12 00:47:59,8.80,8.80,8.80,99.90,1114118,26,20312,-68
2024-09-12 00:48:40,8.90,8.90,8.90,99.90,1112464,26,19949,-69
2024-09-12 00:49:12,8.80,8.80,8.80,99.90,1111702,26,19941,-69
2024-09-12 00:49:45,8.80,8.80,8.80,99.90,1115175,26,20261,-69
2024-09-12 00:50:16,8.80,8.80,8.80,99.90,1105934,26,20007,-70
2024-09-12 00:50:48,8.80,8.80,8.80,99.90,1114596,26,20049,-69
2024-09-12 00:51:19,8.80,8.80,8.80,99.90,1107011,26,19938,-69
2024-09-12 00:51:50,8.80,8.80,8.80,99.90,1114380,26,20040,-69
2024-09-12 00:52:21,8.80,8.80,8.80,99.90,1111648,26,20036,-69
2024-09-12 00:52:52,8.70,8.70,8.70,99.90,1115165,26,20363,-69
2024-09-12 00:53:24,8.70,8.70,8.70,99.90,1109402,26,19929,-70
2024-09-12 00:53:54,8.80,8.80,8.80,99.90,1061894,26,20563,-69
2024-09-12 00:54:27,8.80,8.80,8.80,99.90,1111848,26,19929,-69
2024-09-12 00:54:58,8.80,8.80,8.80,99.90,1113411,26,20444,-70
2024-09-12 00:55:29,8.70,8.70,8.70,99.90,1109742,26,19932,-70
2024-09-12 00:56:01,8.80,8.80,8.80,99.90,1109920,26,19999,-70
2024-09-12 00:56:33,8.80,8.80,8.80,99.90,1114121,26,20259,-70
2024-09-12 00:57:05,8.80,8.80,8.80,99.90,1114558,26,20382,-70
2024-09-12 00:57:36,8.70,8.70,8.70,99.90,1110600,26,19940,-68
2024-09-12 00:58:07,8.70,8.70,8.70,99.90,1110973,26,19965,-69
2024-09-12 00:58:39,8.70,8.70,8.70,99.90,1110998,26,20467,-69
2024-09-12 00:59:09,8.70,8.70,8.70,99.90,1111733,26,19975,-69
2024-09-12 00:59:41,8.70,8.70,8.70,99.90,1109450,26,19965,-69
2024-09-12 01:00:11,8.60,8.60,8.60,99.90,1113292,26,19929,-69
2024-09-12 01:00:42,8.60,8.60,8.60,99.90,1114331,26,20055,-70
2024-09-12 01:01:15,8.50,8.50,8.50,99.90,1109513,26,19936,-71
2024-09-12 01:01:46,8.50,8.50,8.50,99.90,1115099,26,19981,-69
2024-09-12 01:02:16,8.60,8.60,8.60,99.90,1107830,26,19930,-69
2024-09-12 01:02:47,8.60,8.60,8.60,99.90,1114945,26,19929,-69
2024-09-12 01:03:18,8.60,8.60,8.60,99.90,1114769,26,20390,-69
2024-09-12 01:03:51,8.60,8.60,8.60,99.90,1114488,26,19954,-69
2024-09-12 01:04:21,8.60,8.60,8.60,99.90,1104121,26,19957,-69
2024-09-12 01:04:54,8.60,8.60,8.60,99.90,1108181,26,20044,-70
2024-09-12 01:05:27,8.60,8.60,8.60,99.90,1114874,26,20272,-69
2024-09-12 01:05:58,8.60,8.60,8.60,99.90,1107491,26,19937,-69
2024-09-12 01:06:29,8.60,8.60,8.60,99.90,1107474,26,20528,-69
2024-09-12 01:07:00,8.60,8.60,8.60,99.90,1111207,26,19936,-70
2024-09-12 01:07:31,8.60,8.60,8.60,99.90,1107023,26,20369,-70
2024-09-12 01:08:03,8.60,8.60,8.60,99.90,1113646,26,20007,-69
2024-09-12 01:08:36,8.50,8.50,8.50,99.90,1111114,26,19936,-69
2024-09-12 01:09:07,8.50,8.50,8.50,99.90,1114301,26,19929,-68
2024-09-12 01:09:38,8.50,8.50,8.50,99.90,1110343,26,20020,-69
2024-09-12 01:10:09,8.50,8.50,8.50,99.90,1111386,26,19935,-69
2024-09-12 01:10:42,8.50,8.50,8.50,99.90,1110686,26,19928,-69
2024-09-12 01:11:12,8.50,8.50,8.50,99.90,1114937,26,20086,-71
2024-09-12 01:11:43,8.50,8.50,8.50,99.90,1105884,26,20384,-70
2024-09-12 01:12:14,8.50,8.50,8.50,99.90,1110052,26,19933,-70
2024-09-12 01:12:45,8.60,8.60,8.60,99.90,1113983,26,20379,-69
2024-09-12 01:13:15,8.50,8.50,8.50,99.90,1114183,26,20702,-70
2024-09-12 01:13:46,8.40,8.40,8.40,99.90,1114674,26,20419,-71
2024-09-12 01:14:17,8.40,8.40,8.40,99.90,1107979,26,19929,-70
2024-09-12 01:14:47,8.40,8.40,8.40,99.90,1112647,26,19929,-71
2024-09-12 01:15:18,8.40,8.40,8.40,99.90,1113656,26,20059,-71
2024-09-12 01:15:49,8.40,8.40,8.40,99.90,1112174,26,19930,-71
2024-09-12 01:16:19,8.50,8.50,8.50,99.90,1111055,26,20360,-70
2024-09-12 01:16:50,8.50,8.50,8.50,99.90,1111617,26,19929,-71
2024-09-12 01:17:21,8.50,8.50,8.50,99.90,1112470,26,19957,-70
2024-09-12 01:17:52,8.50,8.50,8.50,99.90,1114571,26,19929,-70
2024-09-12 01:18:22,8.50,8.50,8.50,99.90,1107776,26,20341,-70
2024-09-12 01:18:53,8.50,8.50,8.50,99.90,1114330,26,19936,-71
2024-09-12 01:19:23,8.50,8.50,8.50,99.90,1111304,26,20492,-72
2024-09-12 01:19:54,8.50,8.50,8.50,99.90,1114903,26,20540,-70
2024-09-12 01:20:24,8.40,8.40,8.40,99.90,1104384,26,20412,-70
2024-09-12 01:20:55,8.40,8.40,8.40,99.90,1114354,26,19955,-70
2024-09-12 01:21:25,8.40,8.40,8.40,99.90,1111616,26,19989,-70
2024-09-12 01:21:57,8.50,8.50,8.50,99.90,1113871,26,20002,-71
2024-09-12 01:22:27,8.40,8.40,8.40,99.90,1105799,26,20348,-70
2024-09-12 01:22:58,8.40,8.40,8.40,99.90,1107670,26,19930,-71
2024-09-12 01:23:29,8.40,8.40,8.40,99.90,1111502,26,19941,-71
2024-09-12 01:23:59,8.50,8.50,8.50,99.90,1114530,26,20200,-72
2024-09-12 01:24:30,8.40,8.40,8.40,99.90,1110117,26,19933,-71
2024-09-12 01:25:00,8.40,8.40,8.40,99.90,1108401,26,19956,-72
2024-09-12 01:25:31,8.40,8.40,8.40,99.90,1111607,26,19940,-72
2024-09-12 01:26:02,8.40,8.40,8.40,99.90,1112655,26,20047,-72
2024-09-12 01:26:32,8.30,8.30,8.30,99.90,1108784,26,19937,-71
2024-09-12 01:27:21,8.40,8.40,8.40,99.90,1110150,26,19941,-71
2024-09-12 01:27:52,8.40,8.40,8.40,99.90,1113637,26,20233,-71
2024-09-12 01:28:26,8.40,8.40,8.40,99.90,1111723,26,19940,-72
2024-09-12 01:28:57,8.30,8.30,8.30,99.90,1113020,26,19964,-71
2024-09-12 01:29:31,8.30,8.30,8.30,99.90,1107300,26,19998,-71
2024-09-12 01:30:02,8.30,8.30,8.30,99.90,1104665,26,20284,-71
2024-09-12 01:30:34,8.30,8.30,8.30,99.90,1103113,26,19930,-71
2024-09-12 01:31:05,8.30,8.30,8.30,99.90,1111384,26,20026,-72
2024-09-12 01:31:45,8.30,8.30,8.30,99.90,1113447,26,20325,-68
2024-09-12 01:32:16,8.30,8.30,8.30,99.90,1114904,26,20288,-70
2024-09-12 01:32:46,8.30,8.30,8.30,99.90,1113904,26,19937,-70
2024-09-12 01:33:18,8.30,8.30,8.30,99.90,1110515,26,19936,-70
2024-09-12 01:33:48,8.20,8.20,8.20,99.90,1112093,26,20447,-70
2024-09-12 01:34:19,8.20,8.20,8.20,99.90,1113866,26,20455,-71
2024-09-12 01:34:50,8.30,8.30,8.30,99.90,1110192,26,20595,-71
2024-09-12 01:35:21,8.20,8.20,8.20,99.90,1114993,26,20561,-71
2024-09-12 01:35:52,8.20,8.20,8.20,99.90,1114546,26,20323,-71
2024-09-12 01:36:22,8.30,8.30,8.30,99.90,1111913,26,19929,-70
2024-09-12 01:36:53,8.30,8.30,8.30,99.90,1114151,26,19929,-71
2024-09-12 01:37:24,8.30,8.30,8.30,99.90,1107538,26,20305,-71
2024-09-12 01:37:54,8.20,8.20,8.20,99.90,1114790,26,19939,-71
2024-09-12 01:38:25,8.30,8.30,8.30,99.90,1114403,26,20360,-71
2024-09-12 01:38:56,8.30,8.30,8.30,99.90,1106962,26,20253,-69
2024-09-12 01:39:26,8.20,8.20,8.20,99.90,1103576,26,19981,-70
2024-09-12 01:39:57,8.20,8.20,8.20,99.90,1106482,26,19987,-70
2024-09-12 01:40:27,8.20,8.20,8.20,99.90,1107688,26,20192,-70
2024-09-12 01:40:58,8.20,8.20,8.20,99.90,1113961,26,20432,-71
2024-09-12 01:41:28,8.20,8.20,8.20,99.90,1114794,26,20037,-71
2024-09-12 01:42:00,8.30,8.30,8.30,99.90,1115009,26,20006,-71
2024-09-12 01:42:30,8.20,8.20,8.20,99.90,1114041,26,19929,-71
2024-09-12 01:43:01,8.30,8.30,8.30,99.90,1113545,26,19965,-71
2024-09-12 01:43:31,8.20,8.20,8.20,99.90,1114336,26,20471,-71
2024-09-12 01:44:02,8.30,8.30,8.30,99.90,1114204,26,20059,-70
2024-09-12 01:44:33,8.30,8.30,8.30,99.90,1113937,26,19935,-71
2024-09-12 01:45:04,8.20,8.20,8.20,99.90,1114540,26,19936,-70
2024-09-12 01:45:36,8.20,8.20,8.20,99.90,1109205,26,20246,-70
2024-09-12 01:46:06,8.20,8.20,8.20,99.90,1109668,26,19938,-70
2024-09-12 01:46:37,8.20,8.20,8.20,99.90,1112277,26,20022,-71
2024-09-12 01:47:07,8.20,8.20,8.20,99.90,1111671,26,20356,-71
2024-09-12 01:47:38,8.20,8.20,8.20,99.90,1107309,26,19929,-69
2024-09-12 01:48:09,8.20,8.20,8.20,99.90,1114995,26,20292,-69
2024-09-12 01:48:39,8.20,8.20,8.20,99.90,1113445,26,20288,-69
2024-09-12 01:49:10,8.20,8.20,8.20,99.90,1115023,26,19932,-71
2024-09-12 01:49:40,8.20,8.20,8.20,99.90,1114295,26,20118,-69
2024-09-12 01:50:11,8.20,8.20,8.20,99.90,1114137,26,19976,-71
2024-09-12 01:50:41,8.20,8.20,8.20,99.90,1113774,26,20429,-72
2024-09-12 01:51:12,8.20,8.20,8.20,99.90,1113678,26,20009,-71
2024-09-12 01:51:42,8.10,8.10,8.10,99.90,1114192,26,19954,-70
2024-09-12 01:52:13,8.10,8.10,8.10,99.90,1114675,26,19943,-69
2024-09-12 01:52:43,8.20,8.20,8.20,99.90,1114720,26,19937,-69
2024-09-12 01:53:14,8.10,8.10,8.10,99.90,1114198,26,20395,-71
2024-09-12 01:53:44,8.20,8.20,8.20,99.90,1109103,26,19945,-69
2024-09-12 01:54:17,8.20,8.20,8.20,99.90,1099405,26,19937,-72
2024-09-12 01:54:47,8.20,8.20,8.20,99.90,1090658,26,20312,-70
2024-09-12 01:55:18,8.20,8.20,8.20,99.90,1111317,26,19961,-70
2024-09-12 01:55:48,8.20,8.20,8.20,99.90,1114349,26,19933,-70
2024-09-12 01:56:19,8.20,8.20,8.20,99.90,1108205,26,19930,-69
2024-09-12 01:56:49,8.30,8.30,8.30,99.90,1112035,26,19940,-70
2024-09-12 01:57:20,8.20,8.20,8.20,99.90,1104852,26,19929,-70
2024-09-12 01:57:50,8.20,8.20,8.20,99.90,1113525,26,19940,-70
2024-09-12 01:58:21,8.20,8.20,8.20,99.90,1114113,26,20216,-71
2024-09-12 01:58:51,8.20,8.20,8.20,99.90,1114397,26,20025,-71
2024-09-12 01:59:22,8.20,8.20,8.20,99.90,1114376,26,19936,-71
2024-09-12 01:59:53,8.20,8.20,8.20,99.90,1113593,26,19937,-70
2024-09-12 02:00:23,8.20,8.20,8.20,99.90,1110056,26,20004,-70
2024-09-12 02:00:54,8.30,8.30,8.30,99.90,1113790,26,19929,-71
2024-09-12 02:01:24,8.30,8.30,8.30,99.90,1113033,26,19966,-70
2024-09-12 02:01:55,8.30,8.30,8.30,99.90,1114403,26,19957,-70
2024-09-12 02:02:26,8.30,8.30,8.30,99.90,1111169,26,19957,-71
2024-09-12 02:02:56,8.30,8.30,8.30,99.90,1109275,26,19950,-71
2024-09-12 02:03:27,8.30,8.30,8.30,99.90,1111544,26,19935,-71
2024-09-12 02:03:57,8.30,8.30,8.30,99.90,1113951,26,20015,-70
2024-09-12 02:04:28,8.30,8.30,8.30,99.90,1106833,26,19958,-71
2024-09-12 02:04:58,8.30,8.30,8.30,99.90,1113941,26,19996,-71
2024-09-12 02:05:29,8.30,8.30,8.30,99.90,1110154,26,19961,-71
2024-09-12 02:06:00,8.30,8.30,8.30,99.90,1124500,26,20410,-71
2024-09-12 02:06:30,8.30,8.30,8.30,99.90,1111655,26,19947,-71
2024-09-12 02:07:03,8.40,8.40,8.40,99.90,1121021,26,19977,-69
2024-09-12 02:07:33,8.40,8.40,8.40,99.90,1122721,26,20035,-69
2024-09-12 02:08:04,8.40,8.40,8.40,99.90,1113858,26,20031,-69
2024-09-12 02:08:34,8.40,8.40,8.40,99.90,1111631,26,19939,-69
2024-09-12 02:09:05,8.40,8.40,8.40,99.90,1113186,26,19945,-70
2024-09-12 02:09:35,8.50,8.50,8.50,99.90,1107629,26,19929,-70
2024-09-12 02:10:06,8.50,8.50,8.50,99.90,1110665,26,19929,-70
2024-09-12 02:10:37,8.50,8.50,8.50,99.90,1108118,26,19961,-70
2024-09-12 02:11:08,8.50,8.50,8.50,99.90,1112283,26,20032,-70
2024-09-12 02:11:39,8.50,8.50,8.50,99.90,1109129,26,19941,-70
2024-09-12 02:12:09,8.50,8.50,8.50,99.90,1115240,26,20260,-70
2024-09-12 02:12:40,8.50,8.50,8.50,99.90,1109185,26,20202,-70
2024-09-12 02:13:10,8.50,8.50,8.50,99.90,1109572,26,20346,-69
2024-09-12 02:13:41,8.50,8.50,8.50,99.90,1111109,26,20454,-70
2024-09-12 02:14:11,8.50,8.50,8.50,99.90,1111794,26,20641,-70
2024-09-12 02:14:42,8.50,8.50,8.50,99.90,1108764,26,20556,-72
2024-09-12 02:15:12,8.50,8.50,8.50,99.90,1111392,26,19953,-71
2024-09-12 02:15:43,8.50,8.50,8.50,99.90,1107778,26,20007,-72
2024-09-12 02:16:14,8.50,8.50,8.50,99.90,1114769,26,20486,-71
2024-09-12 02:16:44,8.50,8.50,8.50,99.90,1112055,26,19944,-71
2024-09-12 02:17:15,8.50,8.50,8.50,99.90,1107906,26,19933,-69
2024-09-12 02:17:45,8.50,8.50,8.50,99.90,1109674,26,19941,-70
2024-09-12 02:18:16,8.50,8.50,8.50,99.90,1111288,26,20165,-70
2024-09-12 02:18:46,8.50,8.50,8.50,99.90,1113957,26,19937,-70
2024-09-12 02:19:17,8.40,8.40,8.40,99.90,1113089,26,19993,-71
2024-09-12 02:19:48,8.40,8.40,8.40,99.90,1110807,26,20447,-70
2024-09-12 02:20:18,8.40,8.40,8.40,99.90,1113463,26,19998,-70
2024-09-12 02:20:52,8.40,8.40,8.40,99.90,1104307,26,20645,-70
2024-09-12 02:21:23,8.30,8.30,8.30,99.90,1111961,26,20181,-70
2024-09-12 02:21:53,8.30,8.30,8.30,99.90,1111870,26,19929,-70
2024-09-12 02:22:24,8.30,8.30,8.30,99.90,1110879,26,19976,-70
2024-09-12 02:22:55,8.20,8.20,8.20,99.90,1114792,26,19953,-71
2024-09-12 02:23:25,8.30,8.30,8.30,99.90,1114489,26,19929,-68
2024-09-12 02:23:56,8.30,8.30,8.30,99.90,1113600,26,19940,-69
2024-09-12 02:24:27,8.20,8.20,8.20,99.90,1111297,26,19998,-71
2024-09-12 02:24:58,8.30,8.30,8.30,99.90,1113874,26,19982,-69
2024-09-12 02:25:28,8.20,8.20,8.20,99.90,1114311,26,19994,-69
2024-09-12 02:25:59,8.20,8.20,8.20,99.90,1114504,26,20332,-69
2024-09-12 02:26:29,8.20,8.20,8.20,99.90,1113675,26,19943,-68
2024-09-12 02:27:00,8.20,8.20,8.20,99.90,1113793,26,20348,-69
2024-09-12 02:27:30,8.20,8.20,8.20,99.90,1113598,26,20022,-69
2024-09-12 02:28:01,8.20,8.20,8.20,99.90,1113528,26,19976,-68
2024-09-12 02:28:32,8.10,8.10,8.10,99.90,1115079,26,19941,-69
2024-09-12 02:29:02,8.10,8.10,8.10,99.90,1108231,26,19940,-69
2024-09-12 02:29:33,8.10,8.10,8.10,99.90,1111109,26,19940,-69
2024-09-12 02:30:03,8.10,8.10,8.10,99.90,1106951,26,20017,-68
2024-09-12 02:30:34,8.10,8.10,8.10,99.90,1109657,26,19936,-70
2024-09-12 02:31:05,8.10,8.10,8.10,99.90,1111239,26,20406,-69
2024-09-12 02:31:35,8.10,8.10,8.10,99.90,1113728,26,19936,-70
2024-09-12 02:32:09,8.10,8.10,8.10,99.90,1114379,26,19929,-70
2024-09-12 02:32:40,8.10,8.10,8.10,99.90,1111351,26,20364,-70
2024-09-12 02:33:10,8.10,8.10,8.10,99.90,1111621,26,19928,-70
2024-09-12 02:33:41,8.10,8.10,8.10,99.90,1111066,26,20001,-69
2024-09-12 02:34:11,8.10,8.10,8.10,99.90,1110963,26,19949,-69
2024-09-12 02:34:42,8.20,8.20,8.20,99.90,1114277,26,19971,-70
2024-09-12 02:35:12,8.20,8.20,8.20,99.90,1110984,26,20036,-70
2024-09-12 02:35:44,8.20,8.20,8.20,99.90,1112385,26,20428,-70
2024-09-12 02:36:14,8.20,8.20,8.20,99.90,1109524,26,19930,-70
2024-09-12 02:36:45,8.20,8.20,8.20,99.90,1114471,26,19929,-70
2024-09-12 02:37:15,8.20,8.20,8.20,99.90,1110884,26,19971,-69
2024-09-12 02:37:46,8.30,8.30,8.30,99.90,1113809,26,19929,-70
2024-09-12 02:38:17,8.30,8.30,8.30,99.90,1112173,26,19995,-71
2024-09-12 02:38:47,8.30,8.30,8.30,99.90,1109814,26,19953,-71
2024-09-12 02:39:18,8.20,8.20,8.20,99.90,1110471,26,19929,-70
2024-09-12 02:39:48,8.10,8.10,8.10,99.90,1099813,26,20238,-70
2024-09-12 02:40:19,8.10,8.10,8.10,99.90,1099597,26,19942,-69
2024-09-12 02:40:49,8.10,8.10,8.10,99.90,1107180,26,20284,-70
2024-09-12 02:41:20,8.10,8.10,8.10,99.90,1103135,26,19985,-69
2024-09-12 02:41:50,8.10,8.10,8.10,99.90,1111103,26,20261,-70
2024-09-12 02:42:21,8.10,8.10,8.10,99.90,1111339,26,19929,-70
2024-09-12 02:42:52,8.10,8.10,8.10,99.90,1114413,26,19949,-70
2024-09-12 02:43:22,8.10,8.10,8.10,99.90,1110735,26,20187,-70
2024-09-12 02:43:53,8.10,8.10,8.10,99.90,1121929,26,20390,-70
2024-09-12 02:44:23,8.10,8.10,8.10,99.90,1108256,26,20069,-69
2024-09-12 02:44:54,8.10,8.10,8.10,99.90,1113939,26,21219,-70
2024-09-12 02:45:24,8.10,8.10,8.10,99.90,1106573,26,20420,-70
2024-09-12 02:45:55,8.10,8.10,8.10,99.90,1099238,26,19946,-70
2024-09-12 02:46:26,8.00,8.00,8.00,99.90,1103524,26,20852,-69
2024-09-12 02:46:56,8.10,8.10,8.10,99.90,1106149,26,19930,-69
2024-09-12 02:47:27,8.10,8.10,8.10,99.90,1109129,26,20232,-68
2024-09-12 02:47:57,8.10,8.10,8.10,99.90,1113979,26,20375,-68
2024-09-12 02:48:28,8.10,8.10,8.10,99.90,1114675,26,19928,-69
2024-09-12 02:48:58,8.10,8.10,8.10,99.90,1110249,26,19966,-69
2024-09-12 02:49:29,8.10,8.10,8.10,99.90,1113242,26,19940,-68
2024-09-12 02:50:01,8.10,8.10,8.10,99.90,1113821,26,19929,-68
2024-09-12 02:50:31,8.00,8.00,8.00,99.90,1110820,26,20352,-68
2024-09-12 02:51:02,8.00,8.00,8.00,99.90,1111439,26,19929,-68
2024-09-12 02:51:32,7.90,7.90,7.90,99.90,1111118,26,20415,-68
2024-09-12 02:52:03,7.90,7.90,7.90,99.90,1108092,26,19955,-68
2024-09-12 02:52:34,8.00,8.00,8.00,99.90,1110197,26,19935,-69
2024-09-12 02:53:06,7.90,7.90,7.90,99.90,1113330,26,19933,-68
2024-09-12 02:53:36,7.90,7.90,7.90,99.90,1110024,26,19959,-69
2024-09-12 02:54:07,7.90,7.90,7.90,99.90,1110906,26,19940,-69
2024-09-12 02:54:37,8.00,8.00,8.00,99.90,1112818,26,20046,-69
2024-09-12 02:55:08,7.90,7.90,7.90,99.90,1113728,26,20340,-69
2024-09-12 02:55:39,8.00,8.00,8.00,99.90,1112414,26,20041,-68
2024-09-12 02:56:09,8.00,8.00,8.00,99.90,1107121,26,20347,-68
2024-09-12 02:56:40,8.00,8.00,8.00,99.90,1114632,26,20375,-69
2024-09-12 02:57:10,8.00,8.00,8.00,99.90,1056592,26,20001,-69
2024-09-12 02:57:41,8.00,8.00,8.00,99.90,1110047,26,19940,-69
2024-09-12 02:58:11,8.10,8.10,8.10,99.90,1113822,26,19945,-69
2024-09-12 02:58:42,8.00,8.00,8.00,99.90,1114105,26,19997,-69
2024-09-12 02:59:12,8.00,8.00,8.00,99.90,1113902,26,19994,-69
2024-09-12 02:59:43,8.00,8.00,8.00,99.90,1113875,26,19970,-69
2024-09-12 03:00:14,8.00,8.00,8.00,99.90,1114648,26,19941,-69
2024-09-12 03:00:44,8.00,8.00,8.00,99.90,1114611,26,20451,-69
2024-09-12 03:01:15,8.00,8.00,8.00,99.90,1114833,26,19929,-69
2024-09-12 03:01:45,8.00,8.00,8.00,99.90,1114679,26,20383,-69
2024-09-12 03:02:16,8.00,8.00,8.00,99.90,1115328,26,19936,-69
2024-09-12 03:02:46,8.10,8.10,8.10,99.90,1114933,26,19996,-69
2024-09-12 03:03:17,8.10,8.10,8.10,99.90,1114924,26,20355,-69
2024-09-12 03:03:47,8.10,8.10,8.10,99.90,1115397,26,20349,-69
2024-09-12 03:04:18,8.00,8.00,8.00,99.90,1114998,26,20401,-68
2024-09-12 03:04:49,8.00,8.00,8.00,99.90,1115713,26,19941,-69
2024-09-12 03:05:19,8.00,8.00,8.00,99.90,1110816,26,19929,-69
2024-09-12 03:05:50,8.00,8.00,8.00,99.90,1115374,26,19929,-69
2024-09-12 03:06:21,8.10,8.10,8.10,99.90,1115002,26,20391,-70
2024-09-12 03:06:51,8.10,8.10,8.10,99.90,1114778,26,19933,-70
2024-09-12 03:07:22,8.10,8.10,8.10,99.90,1112091,26,19998,-69
2024-09-12 03:07:53,8.10,8.10,8.10,99.90,1114648,26,19929,-69
2024-09-12 03:08:23,8.10,8.10,8.10,99.90,1111387,26,19928,-69
2024-09-12 03:08:54,8.10,8.10,8.10,99.90,1112594,26,19965,-69
2024-09-12 03:09:25,8.10,8.10,8.10,99.90,1114607,26,19932,-69
2024-09-12 03:09:55,8.20,8.20,8.20,99.90,1114699,26,19999,-69
2024-09-12 03:10:26,8.20,8.20,8.20,99.90,1115288,26,20013,-69
2024-09-12 03:11:01,8.20,8.20,8.20,99.90,1111233,26,19965,-69
2024-09-12 03:11:31,8.10,8.10,8.10,99.90,1112830,26,19978,-69
2024-09-12 03:12:03,8.10,8.10,8.10,99.90,1114428,26,19929,-69
2024-09-12 03:12:33,8.10,8.10,8.10,99.90,1109738,26,19941,-69
2024-09-12 03:13:04,8.10,8.10,8.10,99.90,1112857,26,19936,-69
2024-09-12 03:13:34,8.10,8.10,8.10,99.90,1115018,26,20441,-69
2024-09-12 03:14:05,8.10,8.10,8.10,99.90,1111655,26,19929,-70
2024-09-12 03:14:36,8.10,8.10,8.10,99.90,1103922,26,19984,-68
2024-09-12 03:15:06,8.20,8.20,8.20,99.90,1113627,26,19929,-68
2024-09-12 03:15:37,8.20,8.20,8.20,99.90,1110917,26,19937,-69
2024-09-12 03:16:08,8.20,8.20,8.20,99.90,1107881,26,19942,-69
2024-09-12 03:16:38,8.20,8.20,8.20,99.90,1111188,26,19929,-68
2024-09-12 03:17:09,8.30,8.30,8.30,99.90,1114848,26,19963,-68
2024-09-12 03:17:40,8.20,8.20,8.20,99.90,1115111,26,19938,-69
2024-09-12 03:18:11,8.20,8.20,8.20,99.90,1112426,26,19933,-71
2024-09-12 03:18:41,8.20,8.20,8.20,99.90,1108987,26,20370,-69
2024-09-12 03:19:12,8.20,8.20,8.20,99.90,1109328,26,19934,-69
2024-09-12 03:19:42,8.20,8.20,8.20,99.90,1114044,26,19929,-69
2024-09-12 03:20:21,8.20,8.20,8.20,99.90,1105872,26,19998,-68
2024-09-12 03:20:51,8.20,8.20,8.20,99.90,1107582,26,19934,-68
2024-09-12 03:21:22,8.30,8.30,8.30,99.90,1109505,26,19933,-69
2024-09-12 03:21:52,8.20,8.20,8.20,99.90,1112674,26,19997,-69
2024-09-12 03:22:23,8.30,8.30,8.30,99.90,1111557,26,19939,-68
2024-09-12 03:22:53,8.20,8.20,8.20,99.90,1111683,26,19940,-70
2024-09-12 03:23:24,8.30,8.30,8.30,99.90,1109466,26,19930,-68
2024-09-12 03:23:54,8.30,8.30,8.30,99.90,1115218,26,20256,-68
2024-09-12 03:24:25,8.30,8.30,8.30,99.90,1111606,26,19936,-69
2024-09-12 03:24:55,8.30,8.30,8.30,99.90,1111343,26,19941,-68
2024-09-12 03:25:26,8.30,8.30,8.30,99.90,1115125,26,19935,-69
2024-09-12 03:25:57,8.30,8.30,8.30,99.90,1114512,26,20294,-69
2024-09-12 03:26:29,8.30,8.30,8.30,99.90,1111862,26,19929,-68
2024-09-12 03:26:59,8.30,8.30,8.30,99.90,1115010,26,20527,-70
2024-09-12 03:27:30,8.30,8.30,8.30,99.90,1111643,26,19943,-70
2024-09-12 03:28:01,8.40,8.40,8.40,99.90,1115149,26,19929,-69
2024-09-12 03:28:31,8.30,8.30,8.30,99.90,1111847,26,19941,-69
2024-09-12 03:29:02,8.40,8.40,8.40,99.90,1114978,26,19940,-70
2024-09-12 03:29:32,8.40,8.40,8.40,99.90,1109057,26,19937,-70
2024-09-12 03:30:03,8.40,8.40,8.40,99.90,1113590,26,20480,-69
2024-09-12 03:30:34,8.40,8.40,8.40,99.90,1115238,26,20295,-70
2024-09-12 03:31:05,8.40,8.40,8.40,99.90,1109054,26,20044,-69
2024-09-12 03:31:36,8.40,8.40,8.40,99.90,1114180,26,19937,-69
2024-09-12 03:32:06,8.40,8.40,8.40,99.90,1114599,26,20269,-69
2024-09-12 03:32:37,8.40,8.40,8.40,99.90,1115327,26,20032,-69
2024-09-12 03:33:07,8.40,8.40,8.40,99.90,1113494,26,19966,-68
2024-09-12 03:33:38,8.30,8.30,8.30,99.90,1114991,26,19957,-69
2024-09-12 03:34:09,8.30,8.30,8.30,99.90,1114719,26,20324,-69
2024-09-12 03:34:39,8.30,8.30,8.30,99.90,1107206,26,19930,-70
2024-09-12 03:35:10,8.30,8.30,8.30,99.90,1114861,26,20023,-70
2024-09-12 03:35:40,8.30,8.30,8.30,99.90,1111255,26,20431,-70
2024-09-12 03:36:12,8.30,8.30,8.30,99.90,1119074,26,19969,-70
2024-09-12 03:36:43,8.30,8.30,8.30,99.90,1121112,26,20802,-69
2024-09-12 03:37:13,8.30,8.30,8.30,99.90,1115088,26,19944,-70
2024-09-12 03:37:44,8.30,8.30,8.30,99.90,1108715,26,19929,-71
2024-09-12 03:38:14,8.30,8.30,8.30,99.90,1105208,26,19937,-70
2024-09-12 03:38:45,8.30,8.30,8.30,99.90,1112226,26,19955,-69
2024-09-12 03:39:15,8.40,8.40,8.40,99.90,1114952,26,20326,-70
2024-09-12 03:39:46,8.40,8.40,8.40,99.90,1114101,26,20328,-70
2024-09-12 03:40:16,8.40,8.40,8.40,99.90,1112193,26,20325,-70
2024-09-12 03:40:47,8.40,8.40,8.40,99.90,1113414,26,19961,-70
2024-09-12 03:41:17,8.40,8.40,8.40,99.90,1108517,26,19937,-69
2024-09-12 03:41:48,8.40,8.40,8.40,99.90,1112079,26,19929,-69
2024-09-12 03:42:19,8.40,8.40,8.40,99.90,1113156,26,19961,-70
2024-09-12 03:42:49,8.40,8.40,8.40,99.90,1109490,26,19974,-69
2024-09-12 03:43:20,8.40,8.40,8.40,99.90,1112492,26,19995,-70
2024-09-12 03:43:50,8.40,8.40,8.40,99.90,1114894,26,19941,-70
2024-09-12 03:44:21,8.40,8.40,8.40,99.90,1114855,26,19933,-71
2024-09-12 03:44:51,8.40,8.40,8.40,99.90,1111717,26,19929,-70
2024-09-12 03:45:22,8.40,8.40,8.40,99.90,1110851,26,19937,-71
2024-09-12 03:45:54,8.40,8.40,8.40,99.90,1111825,26,19947,-71
2024-09-12 03:46:24,8.40,8.40,8.40,99.90,1115009,26,19941,-71
2024-09-12 03:46:55,8.50,8.50,8.50,99.90,1110189,26,19965,-70
2024-09-12 03:47:25,8.40,8.40,8.40,99.90,1114919,26,20708,-69
2024-09-12 03:47:56,8.50,8.50,8.50,99.90,1109156,26,20334,-70
2024-09-12 03:48:28,8.50,8.50,8.50,99.90,1114966,26,19935,-70
2024-09-12 03:48:58,8.50,8.50,8.50,99.90,1110978,26,19937,-70
2024-09-12 03:49:29,8.50,8.50,8.50,99.90,1111727,26,19945,-70
2024-09-12 03:49:59,8.50,8.50,8.50,99.90,1115159,26,19948,-69
2024-09-12 03:50:30,8.50,8.50,8.50,99.90,1111500,26,19937,-69
2024-09-12 03:51:05,8.50,8.50,8.50,99.90,1115062,26,20881,-70
2024-09-12 03:51:35,8.50,8.50,8.50,99.90,1111313,26,19945,-68
2024-09-12 03:52:06,8.50,8.50,8.50,99.90,1114995,26,19937,-68
2024-09-12 03:52:36,8.50,8.50,8.50,99.90,1112110,26,19936,-68
2024-09-12 03:53:07,8.50,8.50,8.50,99.90,1114687,26,19935,-70
2024-09-12 03:53:38,8.50,8.50,8.50,99.90,1107066,26,19934,-67
2024-09-12 03:54:09,8.50,8.50,8.50,99.90,1106947,26,19965,-68
2024-09-12 03:54:39,8.50,8.50,8.50,99.90,1104516,26,20144,-68
2024-09-12 03:55:10,8.50,8.50,8.50,99.90,1096909,26,19934,-67
2024-09-12 03:55:40,8.60,8.60,8.60,99.90,1114394,26,19933,-68
2024-09-12 03:56:12,8.60,8.60,8.60,99.90,1111070,26,19936,-68
2024-09-12 03:56:43,8.60,8.60,8.60,99.90,1105856,26,20440,-68
2024-09-12 03:57:13,8.50,8.50,8.50,99.90,1111363,26,20006,-69
2024-09-12 03:57:44,8.50,8.50,8.50,99.90,1107114,26,19962,-68
2024-09-12 03:58:14,8.50,8.50,8.50,99.90,1114015,26,20376,-70
2024-09-12 03:58:45,8.50,8.50,8.50,99.90,1113173,26,19956,-70
2024-09-12 03:59:16,8.40,8.40,8.40,99.90,1108282,26,19936,-71
2024-09-12 03:59:47,8.40,8.40,8.40,99.90,1114177,26,19936,-69
2024-09-12 04:00:17,8.40,8.40,8.40,99.90,1106483,26,20328,-69
2024-09-12 04:00:51,8.40,8.40,8.40,99.90,1107141,26,19929,-69
2024-09-12 04:01:22,8.40,8.40,8.40,99.90,1105056,26,19942,-69
2024-09-12 04:01:52,8.40,8.40,8.40,99.90,1112068,26,20285,-68
2024-09-12 04:02:23,8.40,8.40,8.40,99.90,1113613,26,20333,-70
2024-09-12 04:02:53,8.40,8.40,8.40,99.90,1114104,26,19929,-68
2024-09-12 04:03:24,8.40,8.40,8.40,99.90,1111941,26,19937,-70
2024-09-12 04:03:55,8.40,8.40,8.40,99.90,1111730,26,19935,-68
2024-09-12 04:04:26,8.40,8.40,8.40,99.90,1111523,26,19935,-69
2024-09-12 04:04:56,8.40,8.40,8.40,99.90,1113046,26,19933,-69
2024-09-12 04:05:27,8.40,8.40,8.40,99.90,1107739,26,20614,-69
2024-09-12 04:05:57,8.50,8.50,8.50,99.90,1115619,26,19936,-69
2024-09-12 04:06:28,8.40,8.40,8.40,99.90,1114641,26,19995,-69
2024-09-12 04:06:59,8.40,8.40,8.40,99.90,1114119,26,19960,-69
2024-09-12 04:07:29,8.40,8.40,8.40,99.90,1115222,26,19929,-69
2024-09-12 04:08:00,8.40,8.40,8.40,99.90,1112531,26,19969,-69
2024-09-12 04:08:30,8.40,8.40,8.40,99.90,1114812,26,19936,-69
2024-09-12 04:09:01,8.40,8.40,8.40,99.90,1112219,26,20664,-69
2024-09-12 04:09:32,8.40,8.40,8.40,99.90,1111719,26,20351,-69
2024-09-12 04:10:02,8.40,8.40,8.40,99.90,1111349,26,20055,-69
2024-09-12 04:10:33,8.40,8.40,8.40,99.90,1115618,26,20001,-69
2024-09-12 04:11:03,8.30,8.30,8.30,99.90,1111209,26,19940,-69
2024-09-12 04:11:34,8.40,8.40,8.40,99.90,1111711,26,19938,-69
2024-09-12 04:12:05,8.40,8.40,8.40,99.90,1114633,26,19933,-69
2024-09-12 04:12:35,8.40,8.40,8.40,99.90,1111118,26,19936,-70
2024-09-12 04:13:06,8.40,8.40,8.40,99.90,1111739,26,19938,-69
2024-09-12 04:13:38,8.50,8.50,8.50,99.90,1114894,26,19929,-70
2024-09-12 04:14:09,8.50,8.50,8.50,99.90,1114774,26,20324,-70
2024-09-12 04:14:40,8.50,8.50,8.50,99.90,1115302,26,20426,-70
2024-09-12 04:15:10,8.50,8.50,8.50,99.90,1110569,26,21014,-70
2024-09-12 04:15:41,8.50,8.50,8.50,99.90,1110583,26,19983,-70
2024-09-12 04:16:14,8.50,8.50,8.50,99.90,1110422,26,19930,-70
2024-09-12 04:16:45,8.50,8.50,8.50,99.90,1113052,26,19939,-70
2024-09-12 04:17:16,8.50,8.50,8.50,99.90,1105459,26,20358,-70
2024-09-12 04:17:46,8.50,8.50,8.50,99.90,1101035,26,19938,-70
2024-09-12 04:18:17,8.60,8.60,8.60,99.90,1103414,26,19930,-70
2024-09-12 04:18:47,8.60,8.60,8.60,99.90,1114697,26,19929,-68
2024-09-12 04:19:18,8.50,8.50,8.50,99.90,1108011,26,19930,-68
2024-09-12 04:19:48,8.50,8.50,8.50,99.90,1121369,26,19940,-67
2024-09-12 04:20:19,8.50,8.50,8.50,99.90,1115485,26,19940,-69
2024-09-12 04:20:50,8.50,8.50,8.50,99.90,1123414,26,19932,-68
2024-09-12 04:21:20,8.50,8.50,8.50,99.90,1122047,26,19935,-68
2024-09-12 04:21:51,8.50,8.50,8.50,99.90,1115912,26,20014,-68
2024-09-12 04:22:22,8.50,8.50,8.50,99.90,1115936,26,19936,-68
2024-09-12 04:22:52,8.50,8.50,8.50,99.90,1115239,26,19936,-69
2024-09-12 04:23:24,8.50,8.50,8.50,99.90,1115340,26,19929,-69
2024-09-12 04:23:54,8.50,8.50,8.50,99.90,1112701,26,20336,-70
2024-09-12 04:24:25,8.50,8.50,8.50,99.90,1113046,26,19940,-69
2024-09-12 04:24:55,8.50,8.50,8.50,99.90,1114870,26,19929,-69
2024-09-12 04:25:26,8.50,8.50,8.50,99.90,1108827,26,19929,-70
2024-09-12 04:25:57,8.50,8.50,8.50,99.90,1116485,26,19929,-68
2024-09-12 04:26:27,8.50,8.50,8.50,99.90,1111953,26,19929,-69
2024-09-12 04:26:58,8.50,8.50,8.50,99.90,1109687,26,20566,-69
2024-09-12 04:27:28,8.50,8.50,8.50,99.90,1115141,26,20725,-68
2024-09-12 04:27:59,8.50,8.50,8.50,99.90,1115039,26,19939,-69
2024-09-12 04:28:29,8.50,8.50,8.50,99.90,1115492,26,20014,-69
2024-09-12 04:29:00,8.50,8.50,8.50,99.90,1115622,26,19941,-68
2024-09-12 04:29:30,8.50,8.50,8.50,99.90,1113421,26,20231,-69
2024-09-12 04:30:04,8.60,8.60,8.60,99.90,1108546,26,19978,-70
2024-09-12 04:30:35,8.50,8.50,8.50,99.90,1112562,26,20782,-70
2024-09-12 04:31:05,8.50,8.50,8.50,99.90,1112172,26,19980,-69
2024-09-12 04:31:36,8.50,8.50,8.50,99.90,1115870,26,19936,-70
2024-09-12 04:32:07,8.50,8.50,8.50,99.90,1112508,26,19929,-70
2024-09-12 04:32:37,8.50,8.50,8.50,99.90,1110110,26,19936,-70
2024-09-12 04:33:08,8.40,8.40,8.40,99.90,1115872,26,19932,-70
2024-09-12 04:33:38,8.40,8.40,8.40,99.90,1116386,26,19937,-71
2024-09-12 04:34:09,8.40,8.40,8.40,99.90,1115353,26,20370,-69
2024-09-12 04:34:39,8.40,8.40,8.40,99.90,1112837,26,20318,-69
2024-09-12 04:35:10,8.40,8.40,8.40,99.90,1115841,26,20002,-70
2024-09-12 04:35:40,8.40,8.40,8.40,99.90,1112790,26,20589,-68
2024-09-12 04:36:11,8.50,8.50,8.50,99.90,1115899,26,19941,-68
2024-09-12 04:36:42,8.40,8.40,8.40,99.90,1115766,26,20010,-68
2024-09-12 04:37:12,8.50,8.50,8.50,99.90,1112644,26,19929,-70
2024-09-12 04:37:43,8.40,8.40,8.40,99.90,1111571,26,19928,-69
2024-09-12 04:38:14,8.40,8.40,8.40,99.90,1110673,26,20407,-70
2024-09-12 04:38:45,8.40,8.40,8.40,99.90,1115527,26,19969,-68
2024-09-12 04:39:15,8.40,8.40,8.40,99.90,1103487,26,20792,-69
2024-09-12 04:39:46,8.40,8.40,8.40,99.90,1105216,26,19973,-68
2024-09-12 04:40:16,8.40,8.40,8.40,99.90,1105213,26,20085,-70
2024-09-12 04:40:47,8.40,8.40,8.40,99.90,1115275,26,20532,-69
2024-09-12 04:41:18,8.40,8.40,8.40,99.90,1110204,26,20323,-68
2024-09-12 04:41:49,8.40,8.40,8.40,99.90,1111992,26,19936,-68
2024-09-12 04:42:19,8.40,8.40,8.40,99.90,1115722,26,19933,-68
2024-09-12 04:42:50,8.40,8.40,8.40,99.90,1112235,26,19936,-69
2024-09-12 04:43:20,8.40,8.40,8.40,99.90,1112712,26,19929,-69
2024-09-12 04:43:51,8.50,8.50,8.50,99.90,1115958,26,20435,-68
2024-09-12 04:44:21,8.40,8.40,8.40,99.90,1115088,26,20316,-69
2024-09-12 04:44:52,8.40,8.40,8.40,99.90,1112917,26,19928,-69
2024-09-12 04:45:23,8.40,8.40,8.40,99.90,1109099,26,20008,-69
2024-09-12 04:45:53,8.40,8.40,8.40,99.90,1114457,26,19937,-69
2024-09-12 04:46:24,8.40,8.40,8.40,99.90,1115376,26,19929,-70
2024-09-12 04:46:54,8.40,8.40,8.40,99.90,1108048,26,19937,-69
2024-09-12 04:47:32,8.40,8.40,8.40,99.90,1107820,26,19929,-69
2024-09-12 04:48:02,8.50,8.50,8.50,99.90,1114704,26,19973,-70
2024-09-12 04:48:33,8.50,8.50,8.50,99.90,1115613,26,20384,-69
2024-09-12 04:49:04,8.50,8.50,8.50,99.90,1115314,26,20263,-69
2024-09-12 04:49:34,8.50,8.50,8.50,99.90,1116060,26,19956,-69
2024-09-12 04:50:06,8.50,8.50,8.50,99.90,1114750,26,19936,-70
2024-09-12 04:50:36,8.50,8.50,8.50,99.90,1110948,26,19929,-69
2024-09-12 04:51:07,8.50,8.50,8.50,99.90,1113964,26,20676,-68
2024-09-12 04:51:38,8.50,8.50,8.50,99.90,1109483,26,20564,-70
2024-09-12 04:52:08,8.50,8.50,8.50,99.90,1113902,26,20007,-69
2024-09-12 04:52:39,8.40,8.40,8.40,99.90,1108980,26,20015,-68
2024-09-12 04:53:09,8.50,8.50,8.50,99.90,1113359,26,19936,-68
2024-09-12 04:53:40,8.50,8.50,8.50,99.90,1110321,26,20036,-70
2024-09-12 04:54:10,8.50,8.50,8.50,99.90,1115840,26,20383,-69
2024-09-12 04:54:41,8.50,8.50,8.50,99.90,1113054,26,19929,-68
2024-09-12 04:55:12,8.50,8.50,8.50,99.90,1111378,26,19999,-69
2024-09-12 04:55:42,8.50,8.50,8.50,99.90,1115983,26,19929,-70
2024-09-12 04:56:13,8.50,8.50,8.50,99.90,1112047,26,20164,-69
2024-09-12 04:56:43,8.50,8.50,8.50,99.90,1111153,26,20580,-69
2024-09-12 04:57:14,8.50,8.50,8.50,99.90,1111991,26,19932,-68
2024-09-12 04:57:44,8.50,8.50,8.50,99.90,1109089,26,19929,-70
2024-09-12 04:58:15,8.50,8.50,8.50,99.90,1111971,26,19937,-68
2024-09-12 04:58:45,8.50,8.50,8.50,99.90,1115994,26,19937,-68
2024-09-12 04:59:16,8.50,8.50,8.50,99.90,1112691,26,20478,-70
2024-09-12 04:59:47,8.60,8.60,8.60,99.90,1115452,26,20264,-73
2024-09-12 05:00:17,8.60,8.60,8.60,99.90,1112137,26,20347,-71
2024-09-12 05:00:48,8.50,8.50,8.50,99.90,1109721,26,20636,-70
2024-09-12 05:01:18,8.60,8.60,8.60,99.90,1107794,26,20058,-70
2024-09-12 05:01:49,8.60,8.60,8.60,99.90,1112217,26,19999,-70
2024-09-12 05:02:19,8.60,8.60,8.60,99.90,1112653,26,19941,-69
2024-09-12 05:02:50,8.60,8.60,8.60,99.90,1115451,26,19929,-69
2024-09-12 05:03:20,8.60,8.60,8.60,99.90,1114689,26,19944,-69
2024-09-12 05:03:51,8.60,8.60,8.60,99.90,1116269,26,19928,-70
2024-09-12 05:04:21,8.60,8.60,8.60,99.90,1108879,26,20260,-70
2024-09-12 05:04:52,8.60,8.60,8.60,99.90,1113344,26,20464,-69
2024-09-12 05:05:22,8.50,8.50,8.50,99.90,1109715,26,20270,-68
2024-09-12 05:05:53,8.50,8.50,8.50,99.90,1111497,26,19937,-70
2024-09-12 05:06:24,8.60,8.60,8.60,99.90,1112535,26,19929,-70
2024-09-12 05:06:55,8.50,8.50,8.50,99.90,1115467,26,19929,-70
2024-09-12 05:07:25,8.50,8.50,8.50,99.90,1112625,26,20073,-70
2024-09-12 05:07:56,8.50,8.50,8.50,99.90,1115934,26,19998,-70
2024-09-12 05:08:27,8.50,8.50,8.50,99.90,1115674,26,20310,-69
2024-09-12 05:08:57,8.60,8.60,8.60,99.90,1109590,26,20344,-71
2024-09-12 05:09:28,8.50,8.50,8.50,99.90,1100197,26,20238,-69
2024-09-12 05:09:59,8.60,8.60,8.60,99.90,1100335,26,19934,-68
2024-09-12 05:10:30,8.60,8.60,8.60,99.90,1101075,26,19938,-68
2024-09-12 05:11:00,8.50,8.50,8.50,99.90,1093854,26,19930,-69
2024-09-12 05:11:31,8.50,8.50,8.50,99.90,1094686,26,19941,-69
2024-09-12 05:12:03,8.50,8.50,8.50,99.90,1100528,26,19930,-69
2024-09-12 05:12:34,8.50,8.50,8.50,99.90,1100550,26,19969,-68
2024-09-12 05:13:05,8.50,8.50,8.50,99.90,1104531,26,19938,-68
2024-09-12 05:13:35,8.50,8.50,8.50,99.90,1104932,26,19937,-69
2024-09-12 05:14:06,8.50,8.50,8.50,99.90,1105299,26,20019,-70
2024-09-12 05:14:36,8.50,8.50,8.50,99.90,1108560,26,19941,-70
2024-09-12 05:15:07,8.50,8.50,8.50,99.90,1101542,26,19930,-68
2024-09-12 05:15:37,8.50,8.50,8.50,99.90,1088772,27,19971,-68
2024-09-12 05:16:08,8.50,8.50,8.50,99.90,1090298,27,20392,-69
2024-09-12 05:16:38,8.50,8.50,8.50,99.90,1093715,27,19937,-70
2024-09-12 05:17:09,8.50,8.50,8.50,99.90,1086406,26,19938,-70
2024-09-12 05:17:39,8.50,8.50,8.50,99.90,1100699,26,19938,-70
2024-09-12 05:18:12,8.50,8.50,8.50,99.90,1101014,26,19946,-69
2024-09-12 05:18:43,8.50,8.50,8.50,99.90,1101274,26,19934,-68
2024-09-12 05:19:14,8.50,8.50,8.50,99.90,1108383,26,19930,-71
2024-09-12 05:19:45,8.50,8.50,8.50,99.90,1106223,26,20436,-70
2024-09-12 05:20:17,8.50,8.50,8.50,99.90,1104708,26,19961,-69
2024-09-12 05:20:52,8.50,8.50,8.50,99.90,1108419,26,19962,-68
2024-09-12 05:21:22,8.50,8.50,8.50,99.90,1103801,26,19929,-69
2024-09-12 05:21:53,8.50,8.50,8.50,99.90,1102507,26,20246,-69
2024-09-12 05:22:23,8.50,8.50,8.50,99.90,1108229,26,19930,-69
2024-09-12 05:22:54,8.50,8.50,8.50,99.90,1104631,26,19930,-69
2024-09-12 05:23:24,8.50,8.50,8.50,99.90,1102248,26,20742,-69
2024-09-12 05:23:55,8.50,8.50,8.50,99.90,1105390,26,20456,-70
2024-09-12 05:24:25,8.40,8.40,8.40,99.90,1103509,26,19944,-70
2024-09-12 05:24:56,8.40,8.40,8.40,99.90,1105890,26,19969,-70
2024-09-12 05:25:26,8.50,8.50,8.50,99.90,1105339,26,19966,-69
2024-09-12 05:25:57,8.50,8.50,8.50,99.90,1105643,26,19937,-70
2024-09-12 05:26:27,8.50,8.50,8.50,99.90,1105088,26,19934,-69
2024-09-12 05:26:58,8.40,8.40,8.40,99.90,1113111,26,20004,-70
2024-09-12 05:27:28,8.40,8.40,8.40,99.90,1106646,26,19936,-70
2024-09-12 05:27:59,8.40,8.40,8.40,99.90,1108116,26,19930,-69
2024-09-12 05:28:30,8.40,8.40,8.40,99.90,1103368,26,19954,-70
2024-09-12 05:29:00,8.40,8.40,8.40,99.90,1108008,26,19937,-70
2024-09-12 05:29:31,8.30,8.30,8.30,99.90,1107739,26,19930,-70
2024-09-12 05:30:01,8.30,8.30,8.30,99.90,1108057,26,20689,-70
2024-09-12 05:30:32,8.40,8.40,8.40,99.90,1105924,26,19934,-70
2024-09-12 05:31:02,8.40,8.40,8.40,99.90,1108683,26,19957,-70
2024-09-12 05:31:33,8.40,8.40,8.40,99.90,1108117,26,19933,-70
2024-09-12 05:32:04,8.50,8.50,8.50,99.90,1108805,26,19930,-70
2024-09-12 05:32:34,8.50,8.50,8.50,99.90,1109185,26,19953,-70
2024-09-12 05:33:05,8.50,8.50,8.50,99.90,1107105,26,19937,-70
2024-09-12 05:33:36,8.50,8.50,8.50,99.90,1107024,26,19929,-69
2024-09-12 05:34:07,8.60,8.60,8.60,99.90,1098642,26,20012,-69
2024-09-12 05:34:37,8.60,8.60,8.60,99.90,1108095,26,19977,-69
2024-09-12 05:35:08,8.50,8.50,8.50,99.90,1108045,26,20375,-70
2024-09-12 05:35:38,8.60,8.60,8.60,99.90,1108120,26,19960,-69
2024-09-12 05:36:09,8.60,8.60,8.60,99.90,1108082,26,19937,-68
2024-09-12 05:36:40,8.60,8.60,8.60,99.90,1105484,26,19930,-68
2024-09-12 05:37:10,8.50,8.50,8.50,99.90,1110489,26,19929,-68
2024-09-12 05:37:42,8.50,8.50,8.50,99.90,1102599,26,19938,-71
2024-09-12 05:38:12,8.50,8.50,8.50,99.90,1108796,26,19943,-69
2024-09-12 05:38:43,8.60,8.60,8.60,99.90,1101576,26,19939,-71
2024-09-12 05:39:15,8.60,8.60,8.60,99.90,1100718,26,19979,-70
2024-09-12 05:39:45,8.60,8.60,8.60,99.90,1096717,26,19937,-69
2024-09-12 05:40:16,8.70,8.70,8.70,99.90,1097843,26,19930,-69
2024-09-12 05:40:46,8.70,8.70,8.70,99.90,1100080,26,19982,-70
2024-09-12 05:41:17,8.70,8.70,8.70,99.90,1111584,26,19965,-69
2024-09-12 05:41:47,8.70,8.70,8.70,99.90,1114453,26,19969,-69
2024-09-12 05:42:18,8.80,8.80,8.80,99.90,1108789,26,19954,-70
2024-09-12 05:42:48,8.70,8.70,8.70,99.90,1107859,26,19941,-69
2024-09-12 05:43:19,8.70,8.70,8.70,99.90,1100588,26,19934,-70
2024-09-12 05:43:50,8.70,8.70,8.70,99.90,1100417,26,19930,-70
2024-09-12 05:44:20,8.70,8.70,8.70,99.90,1100880,26,20275,-69
2024-09-12 05:44:51,8.70,8.70,8.70,99.90,1103133,26,20261,-68
2024-09-12 05:45:21,8.70,8.70,8.70,99.90,1108007,26,19934,-69
2024-09-12 05:45:52,8.70,8.70,8.70,99.90,1108608,26,19933,-69
2024-09-12 05:46:22,8.80,8.80,8.80,99.90,1105972,26,19933,-69
2024-09-12 05:46:53,8.80,8.80,8.80,99.90,1107083,26,19939,-69
2024-09-12 05:47:24,8.80,8.80,8.80,99.90,1105183,26,19985,-69
2024-09-12 05:47:54,8.80,8.80,8.80,99.90,1097998,26,19931,-69
2024-09-12 05:48:25,8.80,8.80,8.80,99.90,1096615,26,20350,-69
2024-09-12 05:48:55,8.90,8.90,8.90,99.90,1100793,26,19985,-69
2024-09-12 05:49:26,8.90,8.90,8.90,99.90,1100279,26,19941,-69
2024-09-12 05:49:57,9.00,9.00,9.00,99.90,1093766,27,20006,-70
2024-09-12 05:50:27,9.00,9.00,9.00,99.90,1096879,26,19942,-70
2024-09-12 05:50:58,9.00,9.00,9.00,99.90,1100762,26,19953,-70
2024-09-12 05:51:28,8.90,8.90,8.90,99.90,1097996,26,19934,-70
2024-09-12 05:51:59,9.00,9.00,9.00,99.90,1104443,26,19934,-70
2024-09-12 05:52:29,9.00,9.00,9.00,99.90,1107804,26,20166,-70
2024-09-12 05:53:00,9.00,9.00,9.00,99.90,1104306,26,19940,-70
2024-09-12 05:53:31,9.00,9.00,9.00,99.90,1103989,26,19938,-71
2024-09-12 05:54:01,9.00,9.00,9.00,99.90,1107232,26,19937,-70
2024-09-12 05:54:32,9.00,9.00,9.00,99.90,1108246,26,20572,-70
2024-09-12 05:55:02,9.00,9.00,9.00,99.90,1107729,26,19944,-69
2024-09-12 05:55:33,9.00,9.00,9.00,99.90,1108605,26,19938,-69
2024-09-12 05:56:06,9.00,9.00,9.00,99.90,1107855,26,20369,-69
2024-09-12 05:56:37,9.00,9.00,9.00,99.90,1107912,26,20416,-68
2024-09-12 05:57:07,9.10,9.10,9.10,99.90,1105200,26,19985,-68
2024-09-12 05:57:39,9.00,9.00,9.00,99.90,1104651,26,20033,-69
2024-09-12 05:58:10,9.00,9.00,9.00,99.90,1105098,26,19998,-68
2024-09-12 05:58:40,8.90,8.90,8.90,99.90,1108179,26,20417,-70
2024-09-12 05:59:11,8.90,8.90,8.90,99.90,1107846,26,20467,-70
2024-09-12 05:59:41,9.00,9.00,9.00,99.90,1108077,26,20261,-70
2024-09-12 06:00:12,9.00,9.00,9.00,99.90,1105095,26,19936,-69
2024-09-12 06:00:43,9.00,9.00,9.00,99.90,1107748,26,19954,-69
2024-09-12 06:01:14,9.00,9.00,9.00,99.90,1101589,26,20360,-71
2024-09-12 06:01:45,9.00,9.00,9.00,99.90,1106408,26,19929,-69
2024-09-12 06:02:16,9.10,9.10,9.10,99.90,1108118,26,19929,-69
2024-09-12 06:02:46,9.10,9.10,9.10,99.90,1107652,26,19937,-69
2024-09-12 06:03:17,9.10,9.10,9.10,99.90,1107786,26,20412,-69
2024-09-12 06:03:48,9.10,9.10,9.10,99.90,1101173,26,19937,-69
2024-09-12 06:04:18,9.00,9.00,9.00,99.90,1105160,26,19929,-69
2024-09-12 06:04:49,9.10,9.10,9.10,99.90,1107747,26,19965,-69
2024-09-12 06:05:19,9.10,9.10,9.10,99.90,1099176,26,19999,-69
2024-09-12 06:05:50,9.10,9.10,9.10,99.90,1108273,26,19929,-69
2024-09-12 06:06:21,9.10,9.10,9.10,99.90,1096958,26,19938,-69
2024-09-12 06:06:51,9.10,9.10,9.10,99.90,1097919,26,20825,-69
2024-09-12 06:07:23,9.10,9.10,9.10,99.90,1097201,26,19930,-69
2024-09-12 06:07:54,9.10,9.10,9.10,99.90,1097883,26,20370,-70
2024-09-12 06:08:24,9.20,9.20,9.20,99.90,1108055,26,19937,-70
2024-09-12 06:08:55,9.10,9.10,9.10,99.90,1093733,27,19967,-69
2024-09-12 06:09:26,9.10,9.10,9.10,99.90,1102826,26,20336,-69
2024-09-12 06:09:56,9.10,9.10,9.10,99.90,1107737,26,19937,-70
2024-09-12 06:10:29,9.20,9.20,9.20,99.90,1104933,26,19930,-70
2024-09-12 06:11:00,9.10,9.10,9.10,99.90,1108153,26,19940,-70
2024-09-12 06:11:30,9.20,9.20,9.20,99.90,1109198,26,19937,-69
2024-09-12 06:12:01,9.10,9.10,9.10,99.90,1112437,26,19929,-69
2024-09-12 06:12:31,9.00,9.00,9.00,99.90,1109576,26,19969,-70
2024-09-12 06:13:02,9.00,9.00,9.00,99.90,1112396,26,19969,-69
2024-09-12 06:13:32,9.00,9.00,9.00,99.90,1108344,26,19965,-70
2024-09-12 06:14:03,9.00,9.00,9.00,99.90,1104557,26,19929,-70
2024-09-12 06:14:33,9.00,9.00,9.00,99.90,1104025,26,20277,-70
2024-09-12 06:15:07,9.00,9.00,9.00,99.90,1107909,26,19937,-69
2024-09-12 06:15:37,9.00,9.00,9.00,99.90,1110505,26,19962,-68
2024-09-12 06:16:08,9.00,9.00,9.00,99.90,1114102,26,20701,-69
2024-09-12 06:16:38,9.00,9.00,9.00,99.90,1113691,26,20686,-70
2024-09-12 06:17:09,9.10,9.10,9.10,99.90,1124184,26,19999,-70
2024-09-12 06:17:40,9.10,9.10,9.10,99.90,1127138,26,19994,-69
2024-09-12 06:18:10,9.10,9.10,9.10,99.90,1129580,26,19935,-71
2024-09-12 06:18:41,9.20,9.20,9.20,99.90,1118722,26,20332,-68
2024-09-12 06:19:11,9.20,9.20,9.20,99.90,1114845,26,20025,-69
2024-09-12 06:19:42,9.20,9.20,9.20,99.90,1111863,26,19933,-70
2024-09-12 06:20:12,9.20,9.20,9.20,99.90,1114843,26,19998,-69
2024-09-12 06:20:44,9.30,9.30,9.30,99.90,1112288,26,19937,-69
2024-09-12 06:21:15,9.30,9.30,9.30,99.90,1106620,26,19936,-69
2024-09-12 06:21:45,9.20,9.20,9.20,99.90,1114539,26,19998,-70
2024-09-12 06:22:17,9.20,9.20,9.20,99.90,1111796,26,19929,-69
2024-09-12 06:22:49,9.10,9.10,9.10,99.90,1112479,26,19933,-69
2024-09-12 06:23:20,9.10,9.10,9.10,99.90,1114975,26,19929,-69
2024-09-12 06:23:50,9.10,9.10,9.10,99.90,1113499,26,19929,-69
2024-09-12 06:24:21,9.10,9.10,9.10,99.90,1108728,26,19938,-69
2024-09-12 06:24:52,9.10,9.10,9.10,99.90,1114620,26,19982,-70
2024-09-12 06:25:23,9.10,9.10,9.10,99.90,1118359,26,19933,-70
2024-09-12 06:25:54,9.20,9.20,9.20,99.90,1114583,26,19929,-70
2024-09-12 06:26:24,9.10,9.10,9.10,99.90,1112061,26,19929,-69
2024-09-12 06:26:55,9.20,9.20,9.20,99.90,1109106,26,19990,-70
2024-09-12 06:27:25,9.20,9.20,9.20,99.90,1111642,26,19930,-69
2024-09-12 06:27:56,9.10,9.10,9.10,99.90,1115253,26,20367,-70
2024-09-12 06:28:26,9.10,9.10,9.10,99.90,1112462,26,20151,-70
2024-09-12 06:28:57,9.10,9.10,9.10,99.90,1114647,26,19965,-70
2024-09-12 06:29:27,9.10,9.10,9.10,99.90,1112117,26,19936,-69
2024-09-12 06:29:58,9.10,9.10,9.10,99.90,1114837,26,19929,-69
2024-09-12 06:30:30,9.10,9.10,9.10,99.90,1110398,26,19936,-69
2024-09-12 06:31:01,9.10,9.10,9.10,99.90,1113867,26,20055,-69
2024-09-12 06:31:32,9.20,9.20,9.20,99.90,1109291,26,19956,-69
2024-09-12 06:32:03,9.20,9.20,9.20,99.90,1115786,26,19941,-68
2024-09-12 06:32:33,9.20,9.20,9.20,99.90,1113088,26,20011,-68
2024-09-12 06:33:04,9.20,9.20,9.20,99.90,1112192,26,19961,-68
2024-09-12 06:33:35,9.20,9.20,9.20,99.90,1110296,26,20583,-74
2024-09-12 06:34:05,9.30,9.30,9.30,99.90,1110989,26,19929,-74
2024-09-12 06:34:36,9.30,9.30,9.30,99.90,1112346,26,19929,-70
2024-09-12 06:35:11,9.30,9.30,9.30,99.90,1114337,26,20237,-68
2024-09-12 06:35:42,9.30,9.30,9.30,99.90,1114856,26,19936,-71
2024-09-12 06:36:12,9.40,9.40,9.40,99.90,1111900,26,19987,-70
2024-09-12 06:36:43,9.50,9.50,9.50,99.90,1113654,26,20419,-72
2024-09-12 06:37:14,9.50,9.50,9.50,99.90,1113026,26,20527,-73
2024-09-12 06:37:44,9.50,9.50,9.50,99.90,1111892,26,20424,-72
2024-09-12 06:38:15,9.50,9.50,9.50,99.90,1112884,26,19948,-69
2024-09-12 06:38:45,9.30,9.30,9.30,99.90,1115065,26,21143,-71
2024-09-12 06:39:17,9.40,9.40,9.40,99.90,1115830,26,19929,-71
2024-09-12 06:39:48,9.40,9.40,9.40,99.90,1115330,26,19936,-70
2024-09-12 06:40:18,9.40,9.40,9.40,99.90,1112737,26,20388,-70
2024-09-12 06:40:49,9.50,9.50,9.50,99.90,1115371,26,21771,-70
2024-09-12 06:41:19,9.40,9.40,9.40,99.90,1111823,26,19936,-71
2024-09-12 06:41:50,9.40,9.40,9.40,99.90,1115296,26,20007,-70
2024-09-12 06:42:20,9.50,9.50,9.50,99.90,1108320,26,20276,-70
2024-09-12 06:42:51,9.50,9.50,9.50,99.90,1114465,26,19964,-70
2024-09-12 06:43:22,9.40,9.40,9.40,99.90,1107875,26,19941,-70
2024-09-12 06:43:53,9.50,9.50,9.50,99.90,1107273,26,20277,-71
2024-09-12 06:44:25,9.50,9.50,9.50,99.90,1099988,26,19930,-70
2024-09-12 06:44:57,9.50,9.50,9.50,99.90,1101331,26,20037,-71
2024-09-12 06:45:28,9.50,9.50,9.50,99.90,1099238,26,20000,-71
2024-09-12 06:45:59,9.50,9.50,9.50,99.90,1114683,26,20449,-71
2024-09-12 06:46:34,9.50,9.50,9.50,99.90,1112560,26,20459,-71
2024-09-12 06:47:05,9.60,9.60,9.60,99.90,1115146,26,19929,-70
2024-09-12 06:47:35,9.70,9.70,9.70,99.90,1112294,26,19969,-70
2024-09-12 06:48:06,9.80,9.80,9.80,99.90,1115138,26,19956,-69
2024-09-12 06:48:36,9.80,9.80,9.80,99.90,1112061,26,19943,-71
2024-09-12 06:49:07,9.80,9.80,9.80,99.90,1115234,26,19940,-70
2024-09-12 06:49:38,9.90,9.90,9.90,99.90,1112204,26,19957,-69
2024-09-12 06:50:08,10.00,10.00,10.00,99.90,1114785,26,20461,-70
2024-09-12 06:50:40,10.10,10.10,10.10,99.90,1112173,26,20022,-70
2024-09-12 06:51:10,10.10,10.10,10.10,99.90,1114808,26,19933,-71
2024-09-12 06:51:41,10.00,10.00,10.00,99.90,1111428,26,19929,-69
2024-09-12 06:52:12,10.00,10.00,10.00,99.90,1115324,26,19991,-69
2024-09-12 06:52:42,10.10,10.10,10.10,99.90,1111892,26,20267,-69
2024-09-12 06:53:13,10.10,10.10,10.10,99.90,1114912,26,19937,-69
2024-09-12 06:53:47,10.10,10.10,10.10,99.90,1111553,26,19952,-69
2024-09-12 06:54:18,10.10,10.10,10.10,99.90,1107070,26,19960,-70
2024-09-12 06:54:48,10.20,10.20,10.20,99.90,1113348,26,19929,-71
2024-09-12 06:55:19,10.20,10.20,10.20,99.90,1110539,26,19933,-70
2024-09-12 06:55:53,10.20,10.20,10.20,99.90,1115275,26,19939,-73
2024-09-12 06:56:23,10.30,10.30,10.30,99.90,1112430,26,20025,-71
2024-09-12 06:56:54,10.30,10.30,10.30,99.90,1115297,26,19965,-71
2024-09-12 06:57:25,10.40,10.40,10.40,99.90,1107791,26,19942,-71
2024-09-12 06:57:55,10.50,10.50,10.50,99.90,1115417,26,19929,-66
2024-09-12 06:58:27,10.50,10.50,10.50,99.90,1112161,26,19933,-69
2024-09-12 06:58:57,10.40,10.40,10.40,99.90,1114579,26,20366,-70
2024-09-12 06:59:28,10.40,10.40,10.40,99.90,1111947,26,19936,-71
2024-09-12 06:59:58,10.50,10.50,10.50,99.90,1115307,26,19929,-70
2024-09-12 07:00:42,10.50,10.50,10.50,99.90,1119207,26,20009,-70
2024-09-12 07:01:14,10.70,10.70,10.70,99.90,1112417,26,19946,-71
2024-09-12 07:01:44,10.70,10.70,10.70,99.90,1113010,26,20466,-70
2024-09-12 07:02:15,10.70,10.70,10.70,99.90,1108631,26,19932,-71
2024-09-12 07:02:46,10.50,10.50,10.50,99.90,1113235,26,20009,-70
2024-09-12 07:03:19,10.60,10.60,10.60,99.90,1113704,26,19929,-70
2024-09-12 07:03:49,10.60,10.60,10.60,99.90,1113280,26,19933,-70
2024-09-12 07:04:20,10.50,10.50,10.50,99.90,1112176,26,19938,-69
2024-09-12 07:04:52,10.50,10.50,10.50,99.90,1115021,26,19929,-70
2024-09-12 07:05:23,10.50,10.50,10.50,99.90,1115215,26,19963,-69
2024-09-12 07:05:53,10.50,10.50,10.50,99.90,1115249,26,20359,-71
2024-09-12 07:06:24,10.50,10.50,10.50,99.90,1112003,26,19929,-69
2024-09-12 07:06:55,10.50,10.50,10.50,99.90,1115111,26,19934,-70
2024-09-12 07:07:25,10.60,10.60,10.60,99.90,1106525,26,20819,-70
2024-09-12 07:07:56,10.70,10.70,10.70,99.90,1114783,26,19929,-72
2024-09-12 07:08:27,10.60,10.60,10.60,99.90,1114785,26,20027,-71
2024-09-12 07:08:57,10.60,10.60,10.60,99.90,1115285,26,20002,-71
2024-09-12 07:09:28,10.60,10.60,10.60,99.90,1111402,26,19997,-71
2024-09-12 07:09:58,10.50,10.50,10.50,99.90,1105817,26,19930,-71
2024-09-12 07:10:29,10.60,10.60,10.60,99.90,1112471,26,20267,-71
2024-09-12 07:11:00,10.60,10.60,10.60,99.90,1111764,26,19929,-71
2024-09-12 07:11:30,10.70,10.70,10.70,99.90,1111780,26,20015,-71
2024-09-12 07:12:01,10.70,10.70,10.70,99.90,1114368,26,19929,-71
2024-09-12 07:12:31,10.70,10.70,10.70,99.90,1109531,26,20154,-70
2024-09-12 07:13:06,10.70,10.70,10.70,99.90,1113735,26,19936,-71
2024-09-12 07:13:38,10.70,10.70,10.70,99.90,1110564,26,20146,-70
2024-09-12 07:14:08,10.80,10.80,10.80,99.90,1115397,26,19936,-70
2024-09-12 07:14:39,10.80,10.80,10.80,99.90,1112236,26,19936,-70
2024-09-12 07:15:09,10.90,10.90,10.90,99.90,1111127,26,19936,-70
2024-09-12 07:15:40,11.00,11.00,11.00,99.90,1112510,26,19951,-70
2024-09-12 07:16:10,11.10,11.10,11.10,99.90,1115264,26,19929,-71
2024-09-12 07:16:42,11.20,11.20,11.20,99.90,1119554,26,19929,-71
2024-09-12 07:17:12,11.30,11.30,11.30,99.90,1115218,26,20371,-70
2024-09-12 07:17:43,11.10,11.10,11.10,99.90,1100421,26,19962,-71
2024-09-12 07:18:13,11.20,11.20,11.20,99.90,1109446,26,19952,-71
2024-09-12 07:18:44,11.30,11.30,11.30,99.90,1101500,26,19954,-71
2024-09-12 07:19:14,11.50,11.50,11.50,99.90,1114807,26,19994,-71
2024-09-12 07:19:45,11.60,11.60,11.60,99.90,1111058,26,19929,-71
2024-09-12 07:20:16,11.60,11.60,11.60,99.90,1115450,26,19933,-71
2024-09-12 07:20:47,11.70,11.70,11.70,99.90,1112606,26,20471,-71
2024-09-12 07:21:17,11.80,11.80,11.80,99.90,1113793,26,19937,-71
2024-09-12 07:21:48,11.80,11.80,11.80,99.90,1114929,26,19928,-71
2024-09-12 07:22:19,11.70,11.70,11.70,99.90,1111933,26,20391,-71
2024-09-12 07:22:50,11.60,11.60,11.60,99.90,1114528,26,20011,-71
2024-09-12 07:23:21,11.50,11.50,11.50,99.90,1112048,26,20325,-71
2024-09-12 07:23:52,11.50,11.50,11.50,99.90,1110200,26,19933,-70
2024-09-12 07:24:22,11.60,11.60,11.60,99.90,1110474,26,20002,-70
2024-09-12 07:24:53,11.60,11.60,11.60,99.90,1114533,26,19929,-70
2024-09-12 07:25:23,11.70,11.70,11.70,99.90,1111436,26,19940,-70
2024-09-12 07:25:54,11.70,11.70,11.70,99.90,1115170,26,19929,-70
2024-09-12 07:26:24,11.80,11.80,11.80,99.90,1118559,26,20754,-70
2024-09-12 07:26:55,11.90,11.90,11.90,99.90,1122452,26,20553,-71
2024-09-12 07:27:25,11.90,11.90,11.90,99.90,1114796,26,20319,-70
2024-09-12 07:27:56,11.80,11.80,11.80,99.90,1122201,26,19932,-70
2024-09-12 07:28:27,11.70,11.70,11.70,99.90,1108019,26,19930,-70
2024-09-12 07:28:57,11.70,11.70,11.70,99.90,1110546,26,19930,-70
2024-09-12 07:29:28,11.60,11.60,11.60,99.90,1112379,26,19928,-70
2024-09-12 07:29:58,11.60,11.60,11.60,99.90,1111438,26,20073,-71
2024-09-12 07:30:29,11.70,11.70,11.70,99.90,1115391,26,19936,-70
2024-09-12 07:30:59,11.80,11.80,11.80,99.90,1115203,26,20639,-70
2024-09-12 07:31:31,12.00,12.00,12.00,99.90,1114566,26,20701,-71
2024-09-12 07:32:02,12.10,12.10,12.10,99.90,1108316,26,20014,-71
2024-09-12 07:32:32,12.00,12.00,12.00,99.90,1114831,26,19943,-71
2024-09-12 07:33:03,11.90,11.90,11.90,99.90,1114546,26,19936,-71
2024-09-12 07:33:34,11.90,11.90,11.90,99.90,1114280,26,20374,-71
2024-09-12 07:34:04,12.00,12.00,12.00,99.90,1115340,26,20426,-71
2024-09-12 07:34:35,12.00,12.00,12.00,99.90,1115132,26,20478,-69
2024-09-12 07:35:06,12.10,12.10,12.10,99.90,1114003,26,19936,-70
2024-09-12 07:35:38,12.20,12.20,12.20,99.90,1115015,26,19940,-73
2024-09-12 07:36:09,12.10,12.10,12.10,99.90,1114638,26,19937,-72
2024-09-12 07:36:40,12.10,12.10,12.10,99.90,1111135,26,19936,-72
2024-09-12 07:37:11,12.20,12.20,12.20,99.90,1110572,26,20349,-72
2024-09-12 07:37:41,12.20,12.20,12.20,99.90,1114842,26,19972,-70
2024-09-12 07:38:12,12.20,12.20,12.20,99.90,1115249,26,20338,-71
2024-09-12 07:38:42,12.30,12.30,12.30,99.90,1109244,26,19947,-71
2024-09-12 07:39:17,12.40,12.40,12.40,99.90,1112690,26,19937,-72
2024-09-12 07:39:48,12.60,12.60,12.60,99.90,1114616,26,19965,-72
2024-09-12 07:40:18,12.40,12.40,12.40,99.90,1112043,26,19940,-73
2024-09-12 07:40:49,12.50,12.50,12.50,99.90,1111311,26,19929,-73
2024-09-12 07:41:20,12.70,12.70,12.70,99.90,1110297,26,19994,-73
2024-09-12 07:41:50,12.90,12.90,12.90,99.90,1110762,26,20244,-72
2024-09-12 07:42:21,13.10,13.10,13.10,99.90,1109153,26,20020,-72
2024-09-12 07:42:52,13.20,13.20,13.20,99.90,1115047,26,20655,-72
2024-09-12 07:43:23,13.10,13.10,13.10,99.90,1114412,26,19958,-73
2024-09-12 07:43:54,13.10,13.10,13.10,99.90,1115700,26,19929,-72
2024-09-12 07:44:25,13.10,13.10,13.10,99.90,1114775,26,20563,-71
2024-09-12 07:44:55,13.10,13.10,13.10,99.90,1115267,26,19994,-72
2024-09-12 07:45:26,13.20,13.20,13.20,99.90,1113887,26,19941,-72
2024-09-12 07:45:56,13.10,13.10,13.10,99.90,1114811,26,20449,-73
2024-09-12 07:46:27,13.20,13.20,13.20,99.90,1114423,26,20470,-73
2024-09-12 07:46:57,13.20,13.20,13.20,99.90,1114187,26,20022,-74
2024-09-12 07:47:28,13.30,13.30,13.30,99.90,1111747,26,20279,-71
2024-09-12 07:47:58,13.00,13.00,13.00,99.90,1109540,26,19966,-72
2024-09-12 07:48:29,12.80,12.80,12.80,99.90,1109851,26,19936,-71
2024-09-12 07:49:00,12.70,12.70,12.70,99.90,1114472,26,19936,-71
2024-09-12 07:49:30,12.70,12.70,12.70,99.90,1110678,26,20373,-72
2024-09-12 07:50:01,12.70,12.70,12.70,99.90,1107439,26,20027,-72
2024-09-12 07:50:31,12.70,12.70,12.70,99.90,1111385,26,19951,-72
2024-09-12 07:51:02,12.90,12.90,12.90,99.90,1111654,26,19937,-72
2024-09-12 07:51:32,13.00,13.00,13.00,99.90,1117358,26,19978,-72
2024-09-12 07:52:06,13.10,13.10,13.10,99.90,1125328,26,19939,-72
2024-09-12 07:52:36,13.10,13.10,13.10,99.90,1105023,26,20026,-73
2024-09-12 07:53:07,13.40,13.40,13.40,99.90,1111932,26,19997,-73
2024-09-12 07:53:37,13.50,13.50,13.50,99.90,1114364,26,20001,-73
2024-09-12 07:54:08,13.50,13.50,13.50,99.90,1112626,26,19939,-73
2024-09-12 07:54:38,13.60,13.60,13.60,99.90,1115371,26,19936,-72
2024-09-12 07:55:09,13.60,13.60,13.60,99.90,1115688,26,19997,-72
2024-09-12 07:55:42,13.60,13.60,13.60,99.90,1112270,26,20032,-72
2024-09-12 07:56:13,13.80,13.80,13.80,99.90,1115272,26,19949,-73
2024-09-12 07:56:43,13.80,13.80,13.80,99.90,1114630,26,19929,-72
2024-09-12 07:57:14,13.70,13.70,13.70,99.90,1114362,26,19957,-72
2024-09-12 07:57:45,13.70,13.70,13.70,99.90,1115526,26,20355,-72
2024-09-12 07:58:15,13.80,13.80,13.80,99.90,1113715,26,19929,-72
2024-09-12 07:58:46,13.80,13.80,13.80,99.90,1114905,26,19933,-72
2024-09-12 07:59:16,13.60,13.60,13.60,99.90,1108118,26,19985,-71
2024-09-12 07:59:47,13.60,13.60,13.60,99.90,1105374,26,19930,-71
2024-09-12 08:00:18,13.50,13.50,13.50,99.90,1104410,26,19949,-71
2024-09-12 08:00:48,13.60,13.60,13.60,99.90,1111747,26,20013,-72
2024-09-12 08:01:19,13.70,13.70,13.70,99.90,1114103,26,19936,-72
2024-09-12 08:01:49,13.70,13.70,13.70,99.90,1115713,26,20358,-71
2024-09-12 08:02:20,13.60,13.60,13.60,99.90,1119961,26,20000,-72
2024-09-12 08:02:50,13.70,13.70,13.70,99.90,1118071,26,19956,-71
2024-09-12 08:03:21,13.80,13.80,13.80,99.90,1118331,26,19964,-72
2024-09-12 08:03:51,13.80,13.80,13.80,99.90,1117830,26,19957,-72
2024-09-12 08:04:24,13.70,13.70,13.70,99.90,1112542,26,19929,-73
2024-09-12 08:04:54,13.60,13.60,13.60,99.90,1112555,26,19984,-71
2024-09-12 08:05:25,13.70,13.70,13.70,99.90,1112057,26,19929,-71
2024-09-12 08:05:55,13.80,13.80,13.80,99.90,1112114,26,19932,-71
2024-09-12 08:06:26,13.60,13.60,13.60,99.90,1115160,26,19940,-71
2024-09-12 08:06:57,13.30,13.30,13.30,99.90,1114712,26,19965,-71
2024-09-12 08:07:27,13.40,13.40,13.40,99.90,1112317,26,19978,-71
2024-09-12 08:07:58,13.50,13.50,13.50,99.90,1111775,26,19936,-70
2024-09-12 08:08:28,13.50,13.50,13.50,99.90,1111396,26,19929,-70
2024-09-12 08:08:59,13.60,13.60,13.60,99.90,1112725,26,19937,-70
2024-09-12 08:09:29,13.60,13.60,13.60,99.90,1111741,26,20376,-71
2024-09-12 08:10:00,13.50,13.50,13.50,99.90,1115552,26,19945,-70
2024-09-12 08:10:30,13.20,13.20,13.20,99.90,1114599,26,19961,-71
2024-09-12 08:11:01,12.90,12.90,12.90,99.90,1107758,26,19929,-73
2024-09-12 08:11:32,12.70,12.70,12.70,99.90,1107868,26,19941,-71
2024-09-12 08:12:03,12.70,12.70,12.70,99.90,1115190,26,20310,-71
2024-09-12 08:12:33,12.60,12.60,12.60,99.90,1115088,26,19972,-71
2024-09-12 08:13:04,12.80,12.80,12.80,99.90,1119443,26,20315,-73
2024-09-12 08:13:34,12.90,12.90,12.90,99.90,1118838,26,20431,-71
2024-09-12 08:14:05,12.80,12.80,12.80,99.90,1114753,26,19929,-70
2024-09-12 08:14:35,12.90,12.90,12.90,99.90,1115427,26,20360,-71
2024-09-12 08:15:06,12.90,12.90,12.90,99.90,1114581,26,19936,-71
2024-09-12 08:15:37,12.80,12.80,12.80,99.90,1110678,26,20295,-71
2024-09-12 08:16:07,12.80,12.80,12.80,99.90,1114512,26,19936,-72
2024-09-12 08:16:38,12.70,12.70,12.70,99.90,1107963,26,20306,-71
2024-09-12 08:17:08,12.60,12.60,12.60,99.90,1100301,26,19930,-71
2024-09-12 08:17:39,12.60,12.60,12.60,99.90,1107461,26,19930,-72
2024-09-12 08:18:10,12.50,12.50,12.50,99.90,1107817,26,19929,-72
2024-09-12 08:18:40,12.40,12.40,12.40,99.90,1106738,26,19934,-73
2024-09-12 08:19:11,12.30,12.30,12.30,99.90,1107949,26,19933,-72
2024-09-12 08:19:41,12.20,12.20,12.20,99.90,1112038,26,19995,-72
2024-09-12 08:20:12,12.20,12.20,12.20,99.90,1114483,26,19973,-72
2024-09-12 08:20:43,12.20,12.20,12.20,99.90,1111411,26,19937,-72
2024-09-12 08:21:13,12.40,12.40,12.40,99.90,1115379,26,19929,-72
2024-09-12 08:21:44,12.40,12.40,12.40,99.90,1111591,26,19999,-72
2024-09-12 08:22:14,12.40,12.40,12.40,99.90,1108389,26,19937,-71
2024-09-12 08:22:46,12.60,12.60,12.60,99.90,1115037,26,20304,-73
2024-09-12 08:23:16,12.50,12.50,12.50,99.90,1116003,26,19965,-74
2024-09-12 08:23:48,12.50,12.50,12.50,99.90,1111607,26,19935,-72
2024-09-12 08:24:19,12.60,12.60,12.60,99.90,1115673,26,19936,-72
2024-09-12 08:24:49,12.60,12.60,12.60,99.90,1113794,26,19933,-72
2024-09-12 08:25:20,12.40,12.40,12.40,99.90,1109281,26,19948,-72
2024-09-12 08:25:50,12.30,12.30,12.30,99.90,1115758,26,19937,-72
2024-09-12 08:26:21,12.10,12.10,12.10,99.90,1115454,26,19929,-72
2024-09-12 08:26:51,12.00,12.00,12.00,99.90,1112237,26,20397,-71
2024-09-12 08:27:23,12.00,12.00,12.00,99.90,1112152,26,19929,-72
2024-09-12 08:27:54,11.90,11.90,11.90,99.90,1115375,26,19987,-73
2024-09-12 08:28:24,12.00,12.00,12.00,99.90,1115168,26,20338,-72
2024-09-12 08:28:55,12.00,12.00,12.00,99.90,1115495,26,19936,-72
2024-09-12 08:29:26,12.10,12.10,12.10,99.90,1118952,26,19929,-72
2024-09-12 08:29:56,12.10,12.10,12.10,99.90,1127780,26,19971,-72
2024-09-12 08:30:27,12.00,12.00,12.00,99.90,1126508,26,19985,-72
2024-09-12 08:30:58,12.00,12.00,12.00,99.90,1126472,26,19932,-72
2024-09-12 08:31:29,12.10,12.10,12.10,99.90,1112070,26,19963,-72
2024-09-12 08:32:00,12.00,12.00,12.00,99.90,1111662,26,19995,-72
2024-09-12 08:32:30,12.00,12.00,12.00,99.90,1109901,26,19945,-75
2024-09-12 08:33:01,11.90,11.90,11.90,99.90,1111411,26,19936,-71
2024-09-12 08:33:32,11.80,11.80,11.80,99.90,1111839,26,19936,-75
2024-09-12 08:34:05,11.90,11.90,11.90,99.90,1112137,26,19929,-72
2024-09-12 08:34:35,11.80,11.80,11.80,99.90,1110095,26,19949,-72
2024-09-12 08:35:06,11.70,11.70,11.70,99.90,1115018,26,20310,-71
2024-09-12 08:35:37,11.60,11.60,11.60,99.90,1114235,26,20477,-71
2024-09-12 08:36:07,11.60,11.60,11.60,99.90,1110614,26,19929,-72
2024-09-12 08:36:38,11.60,11.60,11.60,99.90,1123878,26,19928,-71
2024-09-12 08:37:08,11.60,11.60,11.60,99.90,1127981,26,20492,-71
2024-09-12 08:37:39,11.70,11.70,11.70,99.90,1129551,26,20368,-71
2024-09-12 08:38:09,11.80,11.80,11.80,99.90,1124529,26,19940,-72
2024-09-12 08:38:40,11.80,11.80,11.80,99.90,1115268,26,19929,-71
2024-09-12 08:39:11,11.90,11.90,11.90,99.90,1109304,26,19930,-71
2024-09-12 08:39:41,11.80,11.80,11.80,99.90,1113618,26,19933,-71
2024-09-12 08:40:18,11.80,11.80,11.80,99.90,1115379,26,19929,-71
2024-09-12 08:40:51,11.90,11.90,11.90,99.90,1108274,26,20117,-72
2024-09-12 08:41:23,11.70,11.70,11.70,99.90,1111909,26,19929,-72
2024-09-12 08:42:00,11.60,11.60,11.60,99.90,1113370,26,20052,-70
2024-09-12 08:42:35,11.60,11.60,11.60,99.90,1112263,26,20287,-71
2024-09-12 08:43:07,11.60,11.60,11.60,99.90,1109958,26,19949,-73
2024-09-12 08:43:39,11.60,11.60,11.60,99.90,1111347,26,19929,-71
2024-09-12 08:44:10,11.50,11.50,11.50,99.90,1109420,26,20302,-72
2024-09-12 08:44:42,11.50,11.50,11.50,99.90,1111356,26,20173,-71
2024-09-12 08:45:23,11.50,11.50,11.50,99.90,1115417,26,19929,-71
2024-09-12 08:45:55,11.50,11.50,11.50,99.90,1110616,26,19929,-72
2024-09-12 08:46:30,11.50,11.50,11.50,99.90,1112529,26,19936,-72
2024-09-12 08:47:17,11.60,11.60,11.60,99.90,1115422,26,19999,-71
2024-09-12 08:47:51,11.60,11.60,11.60,99.90,1107330,26,19969,-71
2024-09-12 08:48:40,11.70,11.70,11.70,99.90,1115505,26,20026,-72
2024-09-12 08:49:18,11.70,11.70,11.70,99.90,1114880,26,19940,-72
2024-09-12 08:49:49,11.70,11.70,11.70,99.90,1113757,26,19929,-73
2024-09-12 08:50:20,11.80,11.80,11.80,99.90,1115228,26,19936,-72
2024-09-12 08:50:59,11.80,11.80,11.80,99.90,1115824,26,20236,-72
2024-09-12 08:51:40,11.80,11.80,11.80,99.90,1105876,26,19933,-72
2024-09-12 08:52:18,11.70,11.70,11.70,99.90,1112565,26,20014,-73
2024-09-12 08:53:04,11.70,11.70,11.70,99.90,1113555,26,19933,-72
2024-09-12 08:53:54,11.90,11.90,11.90,99.90,1110366,26,20393,-73
2024-09-12 08:54:24,12.00,12.00,12.00,99.90,1110961,26,19929,-72
2024-09-12 08:54:58,12.00,12.00,12.00,99.90,1113565,26,19981,-72
2024-09-12 08:55:37,12.00,12.00,12.00,99.90,1108206,26,20271,-72
2024-09-12 08:56:07,12.10,12.10,12.10,99.90,1114296,26,20362,-72
2024-09-12 08:56:42,12.10,12.10,12.10,99.90,1112070,26,19935,-72
2024-09-12 08:57:12,12.10,12.10,12.10,99.90,1109649,26,20437,-72
2024-09-12 08:57:49,12.10,12.10,12.10,99.90,1111258,26,19937,-71
2024-09-12 08:58:20,12.10,12.10,12.10,99.90,1110903,26,19929,-72
2024-09-12 08:58:50,12.10,12.10,12.10,99.90,1106995,26,19930,-72
2024-09-12 08:59:41,12.00,12.00,12.00,99.90,1109936,26,19942,-72
2024-09-12 09:00:13,11.90,11.90,11.90,99.90,1116085,26,19929,-71
2024-09-12 09:00:44,11.90,11.90,11.90,99.90,1115701,26,20039,-72
2024-09-12 09:01:16,11.90,11.90,11.90,99.90,1113842,26,19928,-71
2024-09-12 09:01:47,11.90,11.90,11.90,99.90,1112021,26,21007,-71
2024-09-12 09:02:33,12.00,12.00,12.00,99.90,1114057,26,19936,-72
2024-09-12 09:03:08,12.00,12.00,12.00,99.90,1109055,26,20470,-71
2024-09-12 09:03:40,12.00,12.00,12.00,99.90,1109747,26,20340,-71
2024-09-12 09:04:17,12.10,12.10,12.10,99.90,1112836,26,20368,-71
2024-09-12 09:04:51,12.10,12.10,12.10,99.90,1105463,26,19974,-71
2024-09-12 09:05:24,12.20,12.20,12.20,99.90,1110366,26,19940,-74
2024-09-12 09:05:59,12.30,12.30,12.30,99.90,1113377,26,20529,-71
2024-09-12 09:06:31,12.20,12.20,12.20,99.90,1109513,26,19929,-72
2024-09-12 09:07:09,12.10,12.10,12.10,99.90,1110051,26,19930,-71
2024-09-12 09:07:45,12.10,12.10,12.10,99.90,1112640,26,19936,-71
2024-09-12 09:08:25,12.20,12.20,12.20,99.90,1097207,26,19931,-71
2024-09-12 09:08:57,12.30,12.30,12.30,99.90,1103244,26,19930,-71
2024-09-12 09:09:32,12.30,12.30,12.30,99.90,1108156,26,19965,-72
2024-09-12 09:10:03,12.40,12.40,12.40,99.90,1112014,26,19929,-71
2024-09-12 09:10:41,12.60,12.60,12.60,99.90,1108721,26,19929,-72
2024-09-12 09:11:30,12.70,12.70,12.70,99.90,1113215,26,20416,-73
2024-09-12 09:12:01,12.80,12.80,12.80,99.90,1112353,26,19929,-72
2024-09-12 09:12:37,12.70,12.70,12.70,99.90,1111899,26,20510,-72
2024-09-12 09:13:21,12.90,12.90,12.90,99.90,1112945,26,19933,-72
2024-09-12 09:14:15,13.10,13.10,13.10,99.90,1128955,26,19928,-71
2024-09-12 09:14:56,13.20,13.20,13.20,99.90,1113442,26,20060,-72
2024-09-12 09:15:27,13.40,13.40,13.40,99.90,1120238,26,19998,-71
2024-09-12 09:15:58,13.20,13.20,13.20,99.90,1113580,26,19998,-72
2024-09-12 09:16:29,13.20,13.20,13.20,99.90,1108042,26,20489,-72
2024-09-12 09:17:05,13.20,13.20,13.20,99.90,1106764,26,19937,-71
2024-09-12 09:17:37,13.20,13.20,13.20,99.90,1109636,26,19939,-71
2024-09-12 09:18:08,13.40,13.40,13.40,99.90,1110919,26,20591,-72
2024-09-12 09:18:40,13.30,13.30,13.30,99.90,1112028,26,20009,-72
2024-09-12 09:19:34,13.30,13.30,13.30,99.90,1114286,26,20386,-71
2024-09-12 09:20:23,13.30,13.30,13.30,99.90,1102818,26,20564,-72
2024-09-12 09:20:56,13.30,13.30,13.30,99.90,1107931,26,19967,-72
2024-09-12 09:21:30,13.40,13.40,13.40,99.90,1108149,26,19943,-71
2024-09-12 09:22:01,13.50,13.50,13.50,99.90,1112952,26,20348,-72
2024-09-12 09:22:34,13.70,13.70,13.70,99.90,1111428,26,20576,-71
2024-09-12 09:23:08,13.80,13.80,13.80,99.90,1109528,26,19929,-71
2024-09-12 09:23:56,13.70,13.70,13.70,99.90,1110661,26,19937,-72
2024-09-12 09:24:45,13.60,13.60,13.60,99.90,1106365,26,20284,-72
2024-09-12 09:25:25,13.90,13.90,13.90,99.90,1112894,26,19949,-72
2024-09-12 09:26:02,13.90,13.90,13.90,99.90,1106246,26,19930,-72
2024-09-12 09:26:52,14.40,14.40,14.40,99.90,1112094,26,19937,-72
2024-09-12 09:27:26,14.50,14.50,14.50,99.90,1109368,26,20473,-72
2024-09-12 09:27:58,14.70,14.70,14.70,99.90,1106601,26,19980,-73
2024-09-12 09:28:29,15.10,15.10,15.10,99.90,1109319,26,19998,-72
2024-09-12 09:29:00,15.40,15.40,15.40,99.90,1113921,26,20372,-71
2024-09-12 09:29:31,16.00,16.00,16.00,99.90,1113713,26,19969,-70
2024-09-12 09:30:10,16.50,16.50,16.50,99.90,1110260,26,19938,-70
2024-09-12 09:30:47,16.90,16.90,16.90,99.90,1108647,26,20448,-71
2024-09-12 09:31:36,17.40,17.40,17.40,99.90,1111414,26,19935,-70
2024-09-12 09:32:19,17.70,17.70,17.70,99.90,1112636,26,20001,-71
2024-09-12 09:32:59,17.90,17.90,17.90,99.90,1114399,26,19929,-72
2024-09-12 09:33:38,17.60,17.60,17.60,99.90,1108753,26,19985,-71
2024-09-12 09:34:14,17.60,17.60,17.60,99.90,1116718,26,20001,-71
2024-09-12 09:35:07,17.70,17.70,17.70,99.90,1105052,26,19929,-71
2024-09-12 09:35:43,17.80,17.80,17.80,99.70,1097311,26,20000,-71
2024-09-12 09:36:19,17.70,17.70,17.70,99.50,1101637,26,20003,-71
2024-09-12 09:36:51,17.30,17.30,17.30,99.90,1112999,26,19933,-71
2024-09-12 09:37:22,17.50,17.50,17.50,99.90,1110511,26,19983,-70
2024-09-12 09:37:54,17.40,17.40,17.40,99.60,1109751,26,19941,-71
2024-09-12 09:38:27,17.60,17.60,17.60,99.90,1111087,26,19940,-71
2024-09-12 09:38:57,18.00,18.00,18.00,99.80,1112437,26,19929,-70
2024-09-12 09:39:29,18.50,18.50,18.50,99.60,1106826,26,20207,-70
2024-09-12 09:40:02,18.50,18.50,18.50,98.50,1110708,26,19929,-71
2024-09-12 09:40:37,18.40,18.40,18.40,98.10,1105746,26,19930,-72
2024-09-12 09:41:09,18.30,18.30,18.30,98.00,1114535,26,20037,-71
2024-09-12 09:41:40,18.10,18.10,18.10,98.50,1110573,26,20373,-71
2024-09-12 09:42:11,17.80,17.80,17.80,97.50,1111457,26,19938,-71
2024-09-12 09:42:42,17.60,17.60,17.60,98.00,1111703,26,19941,-71
2024-09-12 09:43:13,17.40,17.40,17.40,97.90,1112086,26,20403,-71
2024-09-12 09:43:44,17.40,17.40,17.40,99.20,1110794,26,19988,-71
2024-09-12 09:44:15,17.60,17.60,17.60,98.50,1108896,26,20300,-72
2024-09-12 09:44:45,17.40,17.40,17.40,98.40,1108812,26,20364,-72
2024-09-12 09:45:17,17.40,17.40,17.40,98.50,1105655,26,19998,-71
2024-09-12 09:45:49,17.30,17.30,17.30,98.40,1112073,26,20269,-73
2024-09-12 09:46:24,17.90,17.90,17.90,98.80,1110963,26,20002,-72
2024-09-12 09:46:54,18.40,18.40,18.40,98.30,1113730,26,19998,-73
2024-09-12 09:47:26,18.80,18.80,18.80,97.50,1114310,26,19945,-73
2024-09-12 09:48:04,19.00,19.00,19.00,96.90,1122376,26,19936,-73
2024-09-12 09:48:40,18.80,18.80,18.80,96.60,1129566,26,19977,-71
2024-09-12 09:49:11,18.70,18.70,18.70,96.40,1124675,26,19994,-72
2024-09-12 09:49:42,18.70,18.70,18.70,96.00,1117724,26,19940,-72
2024-09-12 09:50:13,19.00,19.00,19.00,96.30,1110662,26,19929,-74
2024-09-12 09:50:44,18.80,18.80,18.80,96.00,1106714,26,19980,-74
2024-09-12 09:51:24,19.20,19.20,19.20,97.50,1111157,26,19977,-73
2024-09-12 09:52:05,19.70,19.70,19.70,96.60,1109224,26,19938,-72
2024-09-12 09:52:36,19.90,19.90,19.90,95.90,1107918,26,20002,-70
2024-09-12 09:53:11,20.00,20.00,20.00,95.80,1109336,26,20052,-71
2024-09-12 09:53:42,20.00,20.00,20.00,95.80,1109313,26,20416,-70
2024-09-12 09:54:15,20.40,20.40,20.40,95.10,1070234,26,20539,-70
2024-09-12 09:54:45,20.40,20.40,20.40,94.40,1104475,26,20407,-70
2024-09-12 09:55:16,20.70,20.70,20.70,94.50,1111661,26,19937,-73
2024-09-12 09:56:05,21.00,21.00,21.00,94.00,1111550,26,20289,-71
2024-09-12 09:56:47,20.80,20.80,20.80,93.50,1108825,26,19929,-71
2024-09-12 09:57:19,20.80,20.80,20.80,93.80,1110885,26,19929,-73
2024-09-12 09:57:49,21.10,21.10,21.10,94.10,1108942,26,19940,-71
2024-09-12 09:58:20,21.40,21.40,21.40,94.00,1111619,26,20303,-72
2024-09-12 09:58:52,21.40,21.40,21.40,93.20,1115008,26,20006,-72
2024-09-12 09:59:23,21.20,21.20,21.20,93.10,1110952,26,19948,-72
2024-09-12 09:59:55,21.00,21.00,21.00,92.80,1114229,26,20364,-72
2024-09-12 10:00:26,20.80,20.80,20.80,92.70,1110246,26,20056,-72
2024-09-12 10:01:02,19.80,19.80,19.80,92.60,1114953,26,19929,-73
2024-09-12 10:01:32,19.60,19.60,19.60,93.50,1108603,26,20741,-71
2024-09-12 10:02:03,20.30,20.30,20.30,94.00,1117223,26,19967,-70
2024-09-12 10:02:34,20.20,20.20,20.20,93.20,1107227,26,19937,-72
2024-09-12 10:03:25,19.90,19.90,19.90,93.00,1113167,26,19937,-70
2024-09-12 10:04:02,19.80,19.80,19.80,93.20,1114637,26,20414,-71
2024-09-12 10:04:33,19.60,19.60,19.60,93.30,1114552,26,19928,-71
2024-09-12 10:05:10,19.80,19.80,19.80,94.30,1114686,26,19933,-70
2024-09-12 10:05:41,20.20,20.20,20.20,93.90,1107780,26,19929,-71
2024-09-12 10:06:16,20.50,20.50,20.50,93.90,1109490,26,19930,-71
2024-09-12 10:06:59,20.50,20.50,20.50,93.80,1112294,26,19936,-70
2024-09-12 10:07:29,20.80,20.80,20.80,93.30,1113314,26,20424,-70
2024-09-12 10:08:00,21.20,21.20,21.20,93.10,1115505,26,19998,-74
2024-09-12 10:08:31,21.00,21.00,21.00,92.90,1108995,26,19941,-72
2024-09-12 10:09:03,20.90,20.90,20.90,92.80,1111993,26,19944,-72
2024-09-12 10:09:33,21.20,21.20,21.20,92.90,1112949,26,20751,-72
2024-09-12 10:10:04,21.60,21.60,21.60,92.80,1111750,26,20272,-71
2024-09-12 10:10:36,21.80,21.80,21.80,92.60,1112464,26,19979,-72
2024-09-12 10:11:07,22.00,22.00,22.00,92.50,1114724,26,20546,-72
2024-09-12 10:11:39,21.70,21.70,21.70,91.90,1114451,26,19945,-72
2024-09-12 10:12:14,21.30,21.30,21.30,91.90,1115580,26,19929,-72
2024-09-12 10:12:45,20.90,20.90,20.90,91.80,1111848,26,20002,-72
2024-09-12 10:13:18,20.30,20.30,20.30,92.00,1112509,26,19936,-74
2024-09-12 10:13:50,19.60,19.60,19.60,92.10,1113341,26,20333,-73
2024-09-12 10:14:34,19.10,19.10,19.10,92.70,1113773,26,19933,-73
2024-09-12 10:15:05,18.70,18.70,18.70,93.10,1109270,26,19929,-73
2024-09-12 10:15:40,18.40,18.40,18.40,93.40,1113594,26,19933,-72
2024-09-12 10:16:15,18.00,18.00,18.00,93.70,1110028,26,20484,-74
2024-09-12 10:16:50,17.50,17.50,17.50,94.10,1114642,26,20371,-74
2024-09-12 10:17:21,17.50,17.50,17.50,94.70,1111771,26,19953,-74
2024-09-12 10:17:57,17.30,17.30,17.30,94.90,1121677,26,19929,-73
2024-09-12 10:18:29,16.90,16.90,16.90,95.10,1118734,26,19936,-72
2024-09-12 10:19:00,16.50,16.50,16.50,95.30,1124432,26,19928,-73
2024-09-12 10:19:32,16.40,16.40,16.40,95.60,1116559,26,19929,-72
2024-09-12 10:20:02,16.20,16.20,16.20,95.80,1116343,26,19935,-72
2024-09-12 10:20:34,16.00,16.00,16.00,95.90,1109712,26,20334,-72
2024-09-12 10:21:05,15.90,15.90,15.90,96.20,1108305,26,20378,-72
2024-09-12 10:21:40,15.90,15.90,15.90,96.20,1106410,26,20148,-71
2024-09-12 10:22:10,15.80,15.80,15.80,96.30,1106562,26,19936,-72
2024-09-12 10:22:42,15.80,15.80,15.80,96.50,1101594,26,19930,-72
2024-09-12 10:23:17,16.00,16.00,16.00,96.70,1100516,26,19938,-72
2024-09-12 10:23:52,16.30,16.30,16.30,96.60,1107540,26,19929,-73
2024-09-12 10:24:23,16.40,16.40,16.40,96.20,1110187,26,19957,-73
2024-09-12 10:24:55,16.40,16.40,16.40,96.10,1120569,26,19928,-73
2024-09-12 10:25:25,16.40,16.40,16.40,95.80,1120352,26,20659,-73
2024-09-12 10:25:57,16.60,16.60,16.60,95.80,1127247,26,19935,-74
2024-09-12 10:26:31,16.50,16.50,16.50,95.80,1127841,26,19980,-73
2024-09-12 10:27:31,16.60,16.60,16.60,95.80,1114248,26,20245,-72
2024-09-12 10:28:05,16.80,16.80,16.80,95.40,1091566,27,19931,-72
2024-09-12 10:28:43,16.70,16.70,16.70,95.00,1111969,26,19936,-72
2024-09-12 10:29:16,16.60,16.60,16.60,95.10,1114000,26,19933,-71
2024-09-12 10:29:54,16.50,16.50,16.50,94.80,1107666,26,20460,-73
2024-09-12 10:30:24,16.60,16.60,16.60,95.10,1111433,26,19929,-73
2024-09-12 10:30:58,16.50,16.50,16.50,95.30,1111454,26,20490,-73
2024-09-12 10:31:45,16.30,16.30,16.30,95.90,1113141,26,19957,-72
2024-09-12 10:32:38,16.40,16.40,16.40,96.30,1111253,26,19948,-72
2024-09-12 10:33:10,16.40,16.40,16.40,96.50,1108948,26,19936,-72
2024-09-12 10:33:40,16.30,16.30,16.30,96.60,1110539,26,19929,-72
2024-09-12 10:34:11,16.20,16.20,16.20,96.30,1114995,26,19961,-72
2024-09-12 10:34:42,15.90,15.90,15.90,96.10,1115203,26,19998,-73
2024-09-12 10:35:14,15.80,15.80,15.80,96.10,1115408,26,20070,-72
2024-09-12 10:35:50,15.60,15.60,15.60,95.80,1111442,26,19936,-72
2024-09-12 10:36:30,15.30,15.30,15.30,95.80,1113188,26,20356,-69
2024-09-12 10:37:15,15.10,15.10,15.10,95.70,1112116,26,19937,-72
2024-09-12 10:38:08,14.90,14.90,14.90,95.90,1113761,26,19940,-72
2024-09-12 10:38:51,14.80,14.80,14.80,96.40,1107307,26,20365,-73
2024-09-12 10:39:28,14.70,14.70,14.70,96.30,1107448,26,19936,-72
2024-09-12 10:40:14,14.40,14.40,14.40,96.60,1112730,26,20026,-72
2024-09-12 10:40:55,14.20,14.20,14.20,97.00,1109072,26,20055,-73
2024-09-12 10:41:38,14.10,14.10,14.10,97.20,1106683,26,19953,-73
2024-09-12 10:42:16,14.10,14.10,14.10,97.30,1101785,26,19930,-73
2024-09-12 10:42:50,13.90,13.90,13.90,96.90,1115530,26,20184,-72
2024-09-12 10:43:53,13.90,13.90,13.90,97.60,1115054,26,19940,-72
2024-09-12 10:44:31,13.90,13.90,13.90,98.00,1097677,26,20009,-72
2024-09-12 10:45:02,14.10,14.10,14.10,98.40,1099779,26,20272,-72
2024-09-12 10:45:52,14.10,14.10,14.10,98.60,1107328,26,20411,-73
2024-09-12 10:46:26,14.00,14.00,14.00,98.90,1109727,26,19929,-73
2024-09-12 10:47:09,13.80,13.80,13.80,99.20,1113127,26,19928,-73
2024-09-12 10:47:40,13.90,13.90,13.90,99.30,1110459,26,19961,-72
2024-09-12 10:48:16,13.80,13.80,13.80,99.20,1110745,26,19929,-73
2024-09-12 10:48:55,13.60,13.60,13.60,99.40,1109387,26,19974,-73
2024-09-12 10:49:44,13.60,13.60,13.60,99.70,1113995,26,20929,-73
2024-09-12 10:50:25,13.50,13.50,13.50,99.80,1114280,26,19944,-73
2024-09-12 10:51:15,13.70,13.70,13.70,99.90,1114622,26,19930,-73
2024-09-12 10:51:48,13.70,13.70,13.70,99.90,1109134,26,19930,-72
2024-09-12 10:52:28,13.80,13.80,13.80,99.90,1109848,26,19932,-73
2024-09-12 10:53:09,13.90,13.90,13.90,99.90,1111705,26,20959,-73
2024-09-12 10:53:46,14.00,14.00,14.00,99.80,1107187,26,19929,-72
2024-09-12 10:54:19,14.00,14.00,14.00,99.80,1115554,26,20431,-72
2024-09-12 10:55:21,14.10,14.10,14.10,99.90,1114808,26,20328,-72
2024-09-12 10:55:54,14.10,14.10,14.10,99.90,1110861,26,19936,-73
2024-09-12 10:56:34,14.10,14.10,14.10,99.90,1114802,26,20131,-73
2024-09-12 10:57:21,14.20,14.20,14.20,99.80,1114797,26,19929,-73
2024-09-12 10:58:00,14.30,14.30,14.30,99.70,1110385,26,19929,-74
2024-09-12 10:58:43,14.30,14.30,14.30,99.90,1107289,26,20312,-73
2024-09-12 10:59:14,14.40,14.40,14.40,99.90,1100627,26,19946,-73
2024-09-12 10:59:46,14.50,14.50,14.50,99.90,1106215,26,19958,-73
2024-09-12 11:00:19,14.50,14.50,14.50,99.60,1109505,26,19966,-73
2024-09-12 11:00:52,14.40,14.40,14.40,99.40,1114954,26,19929,-73
2024-09-12 11:01:23,14.30,14.30,14.30,99.30,1109386,26,20212,-73
2024-09-12 11:01:56,14.40,14.40,14.40,99.20,1110915,26,20013,-72
2024-09-12 11:02:39,14.40,14.40,14.40,99.80,1114768,26,20460,-72
2024-09-12 11:03:13,14.40,14.40,14.40,99.60,1107706,26,20256,-72
2024-09-12 11:03:47,14.30,14.30,14.30,99.60,1106690,26,19930,-73
2024-09-12 11:04:21,14.30,14.30,14.30,99.90,1104743,26,20292,-73
2024-09-12 11:04:52,14.30,14.30,14.30,99.90,1109886,26,19941,-73
2024-09-12 11:05:33,14.30,14.30,14.30,99.90,1112566,26,20033,-72
2024-09-12 11:06:05,14.40,14.40,14.40,99.80,1107864,26,19995,-73
2024-09-12 11:06:59,14.30,14.30,14.30,99.80,1113818,26,20322,-73
2024-09-12 11:07:30,14.30,14.30,14.30,99.60,1106173,26,19998,-73
2024-09-12 11:08:07,14.30,14.30,14.30,99.60,1115113,26,20347,-73
2024-09-12 11:08:43,14.50,14.50,14.50,99.50,1108595,26,20336,-73
2024-09-12 11:09:14,14.50,14.50,14.50,99.40,1107849,26,19930,-73
2024-09-12 11:10:05,14.50,14.50,14.50,99.20,1108991,26,19936,-72
2024-09-12 11:10:36,14.70,14.70,14.70,99.40,1112440,26,19936,-72
2024-09-12 11:11:12,14.80,14.80,14.80,99.00,1121404,26,19929,-72
2024-09-12 11:12:02,14.90,14.90,14.90,99.20,1121650,26,20481,-71
2024-09-12 11:12:33,14.90,14.90,14.90,98.90,1123008,26,19959,-73
2024-09-12 11:13:11,14.90,14.90,14.90,98.80,1127599,26,19928,-72
2024-09-12 11:13:44,15.00,15.00,15.00,99.00,1112855,26,19933,-73
2024-09-12 11:14:23,14.80,14.80,14.80,98.90,1112362,26,20248,-71
2024-09-12 11:15:02,14.80,14.80,14.80,98.50,1111715,26,19965,-71
2024-09-12 11:15:34,14.80,14.80,14.80,98.20,1111761,26,19929,-72
2024-09-12 11:16:07,14.80,14.80,14.80,97.90,1109862,26,20360,-72
2024-09-12 11:16:42,14.80,14.80,14.80,97.70,1111544,26,19965,-71
2024-09-12 11:17:19,14.70,14.70,14.70,98.00,1111072,26,20269,-72
2024-09-12 11:18:22,14.60,14.60,14.60,98.20,1107861,26,20418,-72
2024-09-12 11:18:53,14.70,14.70,14.70,97.90,1101107,26,19934,-73
2024-09-12 11:19:24,14.90,14.90,14.90,97.90,1106852,26,19940,-72
2024-09-12 11:19:55,14.80,14.80,14.80,97.80,1106059,26,20060,-73
2024-09-12 11:20:31,14.70,14.70,14.70,97.50,1107083,26,20260,-72
2024-09-12 11:21:10,14.70,14.70,14.70,97.80,1107507,26,20568,-73
2024-09-12 11:21:47,14.70,14.70,14.70,97.50,1110025,26,20257,-73
2024-09-12 11:22:20,14.80,14.80,14.80,97.10,1114858,26,19998,-73
2024-09-12 11:22:54,14.80,14.80,14.80,97.40,1107330,26,19930,-73
2024-09-12 11:23:32,14.70,14.70,14.70,97.30,1114663,26,19936,-74
2024-09-12 11:24:10,14.70,14.70,14.70,97.40,1111249,26,20322,-73
2024-09-12 11:24:57,14.90,14.90,14.90,97.50,1112957,26,19929,-72
2024-09-12 11:25:41,15.00,15.00,15.00,97.50,1109670,26,19929,-73
2024-09-12 11:26:19,15.20,15.20,15.20,97.60,1115005,26,20366,-73
2024-09-12 11:27:00,15.20,15.20,15.20,97.40,1104636,26,19930,-73
2024-09-12 11:27:55,15.40,15.40,15.40,97.40,1109489,26,20317,-73
2024-09-12 11:28:42,15.60,15.60,15.60,97.30,1106493,26,20009,-73
2024-09-12 11:29:22,15.70,15.70,15.70,96.90,1108727,26,20426,-73
2024-09-12 11:30:13,15.80,15.80,15.80,96.80,1108495,26,19944,-73
2024-09-12 11:30:50,15.90,15.90,15.90,96.80,1108595,26,20401,-73
2024-09-12 11:31:32,16.10,16.10,16.10,97.20,1114432,26,19937,-72
2024-09-12 11:32:03,16.10,16.10,16.10,96.90,1111647,26,20332,-73
2024-09-12 11:32:43,15.90,15.90,15.90,96.80,1111247,26,20321,-72
2024-09-12 11:33:19,15.70,15.70,15.70,97.00,1112385,26,20369,-72
2024-09-12 11:33:50,15.60,15.60,15.60,97.10,1105811,26,20232,-71
2024-09-12 11:34:29,15.40,15.40,15.40,96.90,1111658,26,19933,-73
2024-09-12 11:35:14,15.60,15.60,15.60,96.90,1107480,26,19934,-73
2024-09-12 11:35:45,15.80,15.80,15.80,96.90,1113728,26,20342,-73
2024-09-12 11:36:25,15.70,15.70,15.70,96.60,1108773,26,19984,-72
2024-09-12 11:37:11,15.60,15.60,15.60,96.60,1108873,26,20224,-73
2024-09-12 11:37:47,15.70,15.70,15.70,96.50,1113506,26,20470,-72
2024-09-12 11:38:31,15.70,15.70,15.70,96.40,1113482,26,19937,-72
2024-09-12 11:39:13,15.70,15.70,15.70,96.30,1114070,26,19936,-73
2024-09-12 11:39:58,15.70,15.70,15.70,96.50,1116375,26,21301,-72
2024-09-12 11:40:36,15.60,15.60,15.60,96.20,1109763,26,20372,-72
2024-09-12 11:41:11,15.50,15.50,15.50,96.40,1115808,26,20198,-72
2024-09-12 11:41:53,15.40,15.40,15.40,96.50,1114609,26,19933,-71
2024-09-12 11:42:33,15.50,15.50,15.50,96.60,1116037,26,19940,-72
2024-09-12 11:43:13,15.50,15.50,15.50,96.60,1117798,26,19960,-73
2024-09-12 11:43:57,15.60,15.60,15.60,96.40,1116600,26,19935,-72
2024-09-12 11:44:31,15.70,15.70,15.70,96.40,1115144,26,19940,-72
2024-09-12 11:45:22,15.70,15.70,15.70,96.20,1116916,26,20374,-72
2024-09-12 11:45:59,15.70,15.70,15.70,96.70,1116687,26,20322,-73
2024-09-12 11:46:42,15.90,15.90,15.90,96.60,1114258,26,19936,-72
2024-09-12 11:47:27,15.80,15.80,15.80,96.80,1113916,26,19929,-76
2024-09-12 11:48:00,15.50,15.50,15.50,97.10,1112732,26,20372,-74
2024-09-12 11:48:42,15.40,15.40,15.40,97.70,1110767,26,19965,-72
2024-09-12 11:49:26,15.30,15.30,15.30,98.00,1115998,26,19929,-72
2024-09-12 11:50:03,15.30,15.30,15.30,98.20,1117590,26,20397,-72
2024-09-12 11:50:36,15.50,15.50,15.50,98.20,1116059,26,19957,-72
2024-09-12 11:51:09,15.60,15.60,15.60,98.00,1114395,26,20009,-72
2024-09-12 11:51:41,15.70,15.70,15.70,97.90,1110555,26,19940,-73
2024-09-12 11:52:15,15.80,15.80,15.80,97.50,1112967,26,19937,-73
2024-09-12 11:52:46,15.90,15.90,15.90,97.40,1111809,26,20293,-73
2024-09-12 11:53:23,16.00,16.00,16.00,97.40,1115555,26,19972,-73
2024-09-12 11:53:53,15.90,15.90,15.90,96.60,1114356,26,19941,-74
2024-09-12 11:54:26,16.10,16.10,16.10,96.50,1114659,26,19929,-73
2024-09-12 11:54:57,16.20,16.20,16.20,96.80,1114028,26,19987,-72
2024-09-12 11:55:28,16.10,16.10,16.10,96.90,1108198,26,19945,-72
2024-09-12 11:56:02,15.90,15.90,15.90,97.00,1111814,26,19933,-72
2024-09-12 11:56:33,15.80,15.80,15.80,97.10,1114023,26,20349,-72
2024-09-12 11:57:03,15.80,15.80,15.80,97.10,1115378,26,19941,-72
2024-09-12 11:57:36,15.80,15.80,15.80,97.10,1112608,26,19928,-72
2024-09-12 11:58:07,15.80,15.80,15.80,97.30,1115628,26,19941,-72
2024-09-12 11:58:38,15.60,15.60,15.60,97.40,1114741,26,20725,-72
2024-09-12 11:59:11,15.70,15.70,15.70,97.70,1114973,26,19929,-72
2024-09-12 11:59:42,15.80,15.80,15.80,97.40,1112024,26,20287,-72
2024-09-12 12:00:17,15.80,15.80,15.80,97.50,1108558,26,20009,-73
2024-09-12 12:00:49,16.00,16.00,16.00,97.70,1113532,26,20035,-72
2024-09-12 12:01:20,16.10,16.10,16.10,97.20,1114939,26,19929,-73
2024-09-12 12:01:56,16.20,16.20,16.20,96.90,1107891,26,19944,-72
2024-09-12 12:02:29,16.20,16.20,16.20,96.70,1111212,26,19973,-71
2024-09-12 12:03:00,16.30,16.30,16.30,96.60,1114025,26,19935,-72
2024-09-12 12:03:31,16.30,16.30,16.30,96.50,1109897,26,19944,-72
2024-09-12 12:04:12,16.30,16.30,16.30,96.60,1113461,26,19940,-72
2024-09-12 12:04:46,16.30,16.30,16.30,96.50,1114083,26,19937,-73
2024-09-12 12:05:36,16.00,16.00,16.00,96.50,1113917,26,20014,-72
2024-09-12 12:06:08,15.80,15.80,15.80,96.60,1114797,26,19936,-72
2024-09-12 12:07:05,15.50,15.50,15.50,96.60,1111302,26,20055,-73
2024-09-12 12:07:37,15.50,15.50,15.50,97.10,1104301,26,20038,-73
2024-09-12 12:08:09,15.60,15.60,15.60,97.40,1115562,26,19929,-73
2024-09-12 12:08:45,15.60,15.60,15.60,97.20,1111752,26,20243,-72
2024-09-12 12:09:20,15.40,15.40,15.40,97.10,1109541,26,20817,-73
2024-09-12 12:09:56,15.50,15.50,15.50,96.10,1110972,26,20435,-73
2024-09-12 12:10:28,15.60,15.60,15.60,96.30,1108530,26,19929,-72
2024-09-12 12:10:59,15.60,15.60,15.60,96.10,1114624,26,19961,-72
2024-09-12 12:11:29,15.60,15.60,15.60,96.10,1112817,26,19935,-73
2024-09-12 12:12:08,15.70,15.70,15.70,96.00,1122560,26,19997,-73
2024-09-12 12:12:42,15.60,15.60,15.60,96.70,1115960,26,19961,-74
2024-09-12 12:13:17,15.60,15.60,15.60,96.40,1111989,26,20429,-72
2024-09-12 12:13:52,15.60,15.60,15.60,96.00,1114135,26,19987,-72
2024-09-12 12:14:23,15.50,15.50,15.50,96.30,1111080,26,20470,-73
2024-09-12 12:14:54,15.20,15.20,15.20,96.10,1108382,26,19980,-72
2024-09-12 12:15:29,15.00,15.00,15.00,96.00,1111280,26,20380,-73
2024-09-12 12:16:00,15.00,15.00,15.00,96.30,1115605,26,19985,-72
2024-09-12 12:16:31,15.10,15.10,15.10,96.30,1115173,26,19949,-72
2024-09-12 12:17:02,15.20,15.20,15.20,96.30,1115350,26,19935,-72
2024-09-12 12:17:33,15.10,15.10,15.10,96.20,1112951,26,19945,-73
2024-09-12 12:18:14,15.00,15.00,15.00,96.00,1108443,26,20403,-73
2024-09-12 12:18:45,15.00,15.00,15.00,96.10,1111410,26,20467,-72
2024-09-12 12:19:20,15.00,15.00,15.00,96.20,1111151,26,20425,-73
2024-09-12 12:19:51,14.90,14.90,14.90,96.50,1114041,26,20463,-73
2024-09-12 12:20:22,15.00,15.00,15.00,96.70,1110891,26,19951,-74
2024-09-12 12:21:04,15.10,15.10,15.10,96.50,1114128,26,19955,-73
2024-09-12 12:21:44,15.20,15.20,15.20,96.30,1110905,26,20051,-73
2024-09-12 12:22:23,15.30,15.30,15.30,96.20,1112336,26,20606,-73
2024-09-12 12:22:53,15.30,15.30,15.30,96.50,1114386,26,19929,-72
2024-09-12 12:23:28,15.00,15.00,15.00,96.30,1111621,26,20248,-72
2024-09-12 12:24:00,14.90,14.90,14.90,96.50,1111648,26,19937,-73
2024-09-12 12:24:31,14.80,14.80,14.80,96.70,1112388,26,20446,-73
2024-09-12 12:25:09,14.70,14.70,14.70,96.50,1115131,26,19994,-73
2024-09-12 12:25:54,14.70,14.70,14.70,96.60,1109628,26,20451,-71
2024-09-12 12:26:37,14.70,14.70,14.70,96.70,1115385,26,19933,-74
2024-09-12 12:27:22,14.60,14.60,14.60,97.00,1115159,26,19937,-72
2024-09-12 12:27:58,14.50,14.50,14.50,97.10,1114298,26,19944,-71
2024-09-12 12:28:39,14.50,14.50,14.50,97.10,1110788,26,20028,-72
2024-09-12 12:29:15,14.40,14.40,14.40,97.00,1115538,26,20686,-73
2024-09-12 12:30:04,14.40,14.40,14.40,97.20,1112732,26,20536,-73
2024-09-12 12:30:38,14.50,14.50,14.50,97.00,1114655,26,19952,-73
2024-09-12 12:31:09,14.50,14.50,14.50,97.10,1115358,26,19929,-73
2024-09-12 12:31:40,14.50,14.50,14.50,97.10,1099886,26,19957,-73
2024-09-12 12:32:10,14.50,14.50,14.50,97.20,1102022,26,19939,-72
2024-09-12 12:32:41,14.60,14.60,14.60,97.30,1110274,26,19941,-73
2024-09-12 12:33:14,14.70,14.70,14.70,97.30,1113637,26,19969,-73
2024-09-12 12:33:45,14.80,14.80,14.80,97.30,1120684,26,19929,-72
2024-09-12 12:34:20,14.80,14.80,14.80,97.30,1122639,26,20310,-72
2024-09-12 12:34:51,14.80,14.80,14.80,97.30,1113903,26,19936,-72
2024-09-12 12:35:22,14.90,14.90,14.90,96.90,1107955,26,19969,-72
2024-09-12 12:35:53,14.90,14.90,14.90,96.90,1113699,26,20415,-72
2024-09-12 12:36:24,15.10,15.10,15.10,96.80,1113910,26,20034,-73
2024-09-12 12:37:00,15.10,15.10,15.10,96.80,1113674,26,20002,-74
2024-09-12 12:37:30,15.10,15.10,15.10,96.50,1110545,26,20335,-73
2024-09-12 12:38:01,15.20,15.20,15.20,96.80,1114071,26,20453,-73
2024-09-12 12:38:34,15.20,15.20,15.20,96.50,1110271,26,20279,-73
2024-09-12 12:39:09,15.30,15.30,15.30,96.70,1112085,26,20393,-73
2024-09-12 12:39:39,15.20,15.20,15.20,96.60,1107629,26,20341,-73
2024-09-12 12:40:29,15.30,15.30,15.30,96.40,1114131,26,19936,-74
2024-09-12 12:41:06,15.40,15.40,15.40,96.30,1111215,26,20327,-75
2024-09-12 12:41:37,15.40,15.40,15.40,96.20,1109332,26,20002,-73
2024-09-12 12:42:18,15.50,15.50,15.50,96.20,1114070,26,20403,-76
2024-09-12 12:42:59,15.50,15.50,15.50,96.20,1112440,26,20273,-74
2024-09-12 12:43:29,15.50,15.50,15.50,96.00,1103798,26,19976,-73
2024-09-12 12:44:00,15.50,15.50,15.50,96.20,1107350,26,20001,-72
2024-09-12 12:44:32,15.50,15.50,15.50,96.10,1102718,26,20336,-73
2024-09-12 12:45:03,15.40,15.40,15.40,95.60,1106989,26,19941,-73
2024-09-12 12:45:52,15.40,15.40,15.40,95.50,1110868,26,20405,-73
2024-09-12 12:46:23,15.40,15.40,15.40,95.70,1115329,26,20349,-72
2024-09-12 12:46:56,15.40,15.40,15.40,95.80,1117291,26,19929,-73
2024-09-12 12:47:32,15.40,15.40,15.40,95.80,1114374,26,20348,-73
2024-09-12 12:48:03,15.50,15.50,15.50,95.80,1115084,26,20379,-73
2024-09-12 12:48:36,15.70,15.70,15.70,96.10,1113256,26,19941,-73
2024-09-12 12:49:10,15.80,15.80,15.80,96.00,1110618,26,20442,-74
2024-09-12 12:49:41,15.80,15.80,15.80,96.20,1111602,26,20057,-73
2024-09-12 12:50:13,15.80,15.80,15.80,96.00,1113116,26,19961,-73
2024-09-12 12:50:44,15.60,15.60,15.60,95.70,1109582,26,20352,-73
2024-09-12 12:51:16,15.50,15.50,15.50,95.70,1114614,26,19929,-72
2024-09-12 12:51:46,15.50,15.50,15.50,95.80,1109837,26,19987,-74
2024-09-12 12:52:17,15.50,15.50,15.50,95.60,1114136,26,19998,-72
2024-09-12 12:52:49,15.50,15.50,15.50,95.10,1110899,26,19929,-73
2024-09-12 12:53:21,15.60,15.60,15.60,95.10,1109757,26,19998,-75
2024-09-12 12:53:51,15.40,15.40,15.40,95.20,1115018,26,19938,-73
2024-09-12 12:54:22,15.40,15.40,15.40,95.30,1112766,26,19929,-74
2024-09-12 12:54:54,15.20,15.20,15.20,95.50,1114955,26,20010,-73
2024-09-12 12:55:24,15.40,15.40,15.40,95.90,1107240,26,19930,-73
2024-09-12 12:55:57,15.50,15.50,15.50,96.00,1103529,26,20353,-73
2024-09-12 12:56:32,15.50,15.50,15.50,95.90,1108585,26,19938,-73
2024-09-12 12:57:03,15.70,15.70,15.70,95.80,1112923,26,20364,-73
2024-09-12 12:57:34,15.90,15.90,15.90,95.60,1109350,26,19933,-73
2024-09-12 12:58:05,15.70,15.70,15.70,95.70,1112566,26,19988,-74
2024-09-12 12:58:36,15.90,15.90,15.90,95.80,1114310,26,19999,-73
2024-09-12 12:59:08,16.00,16.00,16.00,95.50,1115026,26,19933,-74
2024-09-12 12:59:40,16.00,16.00,16.00,95.10,1114832,26,19928,-74
2024-09-12 13:00:20,16.00,16.00,16.00,95.10,1113847,26,20260,-73
2024-09-12 13:00:55,15.80,15.80,15.80,95.00,1114729,26,19933,-72
2024-09-12 13:01:31,15.70,15.70,15.70,95.10,1111832,26,19929,-73
2024-09-12 13:02:02,15.60,15.60,15.60,95.20,1113136,26,19930,-73
2024-09-12 13:02:33,15.40,15.40,15.40,95.10,1112414,26,19929,-73
2024-09-12 13:03:04,15.30,15.30,15.30,95.40,1114803,26,19929,-76
2024-09-12 13:03:39,15.20,15.20,15.20,95.30,1112134,26,20019,-74
2024-09-12 13:04:32,15.30,15.30,15.30,95.50,1114030,26,19937,-73
2024-09-12 13:05:08,15.40,15.40,15.40,95.70,1105562,26,19934,-72
2024-09-12 13:05:39,15.70,15.70,15.70,96.00,1110465,26,19998,-73
2024-09-12 13:06:14,15.80,15.80,15.80,96.10,1114754,26,20028,-73
2024-09-12 13:06:44,15.80,15.80,15.80,96.20,1111023,26,19945,-73
2024-09-12 13:07:23,15.80,15.80,15.80,96.10,1112354,26,20376,-73
2024-09-12 13:08:02,15.90,15.90,15.90,96.30,1111900,26,19949,-74
2024-09-12 13:08:35,15.90,15.90,15.90,96.40,1112815,26,19936,-74
2024-09-12 13:09:08,15.90,15.90,15.90,96.40,1109076,26,20009,-73
2024-09-12 13:09:38,15.90,15.90,15.90,96.10,1114668,26,19943,-73
2024-09-12 13:10:16,15.90,15.90,15.90,96.00,1108662,26,20434,-74
2024-09-12 13:10:47,15.70,15.70,15.70,95.80,1110727,26,19979,-73
2024-09-12 13:11:25,15.30,15.30,15.30,96.00,1114802,26,20501,-73
2024-09-12 13:11:58,15.40,15.40,15.40,96.40,1115440,26,19945,-71
2024-09-12 13:12:29,15.20,15.20,15.20,96.60,1115342,26,20375,-74
2024-09-12 13:13:01,15.10,15.10,15.10,96.70,1113186,26,19937,-74
2024-09-12 13:13:33,15.10,15.10,15.10,96.70,1114046,26,19933,-72
2024-09-12 13:14:04,15.20,15.20,15.20,96.50,1110593,26,20008,-72
2024-09-12 13:14:35,15.30,15.30,15.30,96.70,1114602,26,19929,-72
2024-09-12 13:15:08,15.30,15.30,15.30,96.90,1107296,26,20384,-71
2024-09-12 13:15:39,15.30,15.30,15.30,96.40,1108234,26,19933,-72
2024-09-12 13:16:15,15.40,15.40,15.40,96.50,1111940,26,19953,-73
2024-09-12 13:16:47,15.40,15.40,15.40,96.60,1112706,26,19945,-73
2024-09-12 13:17:18,15.30,15.30,15.30,96.80,1108310,26,19929,-73
2024-09-12 13:17:49,15.40,15.40,15.40,96.80,1111995,26,20007,-73
2024-09-12 13:18:22,15.40,15.40,15.40,96.70,1109370,26,20547,-73
2024-09-12 13:18:53,15.40,15.40,15.40,96.80,1114700,26,19940,-72
2024-09-12 13:19:24,15.40,15.40,15.40,96.80,1115241,26,20052,-72
2024-09-12 13:19:55,15.50,15.50,15.50,96.80,1111957,26,19947,-74
2024-09-12 13:20:25,15.40,15.40,15.40,96.50,1111902,26,19929,-74
2024-09-12 13:21:00,15.50,15.50,15.50,96.20,1116021,26,20274,-74
2024-09-12 13:21:33,15.60,15.60,15.60,96.10,1113717,26,19932,-74
2024-09-12 13:22:04,15.60,15.60,15.60,96.20,1115436,26,19980,-72
2024-09-12 13:22:35,15.60,15.60,15.60,96.30,1105977,26,19999,-73
2024-09-12 13:23:06,15.60,15.60,15.60,96.20,1114521,26,20502,-73
2024-09-12 13:23:37,15.60,15.60,15.60,96.50,1106078,26,20513,-73
2024-09-12 13:24:10,15.60,15.60,15.60,96.10,1114149,26,19997,-72
2024-09-12 13:24:41,15.60,15.60,15.60,96.10,1114397,26,19979,-72
2024-09-12 13:25:13,15.60,15.60,15.60,95.90,1114572,26,19976,-73
2024-09-12 13:25:45,15.50,15.50,15.50,96.10,1110678,26,20124,-73
2024-09-12 13:26:16,15.50,15.50,15.50,96.20,1109730,26,20441,-72
2024-09-12 13:26:49,15.40,15.40,15.40,96.10,1111929,26,19937,-74
2024-09-12 13:27:20,15.50,15.50,15.50,96.20,1111077,26,20022,-73
2024-09-12 13:27:53,15.50,15.50,15.50,96.10,1112421,26,20002,-75
2024-09-12 13:28:24,15.50,15.50,15.50,96.00,1112085,26,19961,-72
2024-09-12 13:28:54,15.40,15.40,15.40,96.10,1112861,26,20561,-72
2024-09-12 13:29:25,15.30,15.30,15.30,96.10,1108424,26,19969,-73
2024-09-12 13:29:59,15.40,15.40,15.40,96.00,1114625,26,20048,-73
2024-09-12 13:30:30,15.40,15.40,15.40,95.90,1115394,26,19936,-73
2024-09-12 13:31:01,15.40,15.40,15.40,96.00,1111568,26,20232,-73
2024-09-12 13:31:32,15.40,15.40,15.40,96.00,1111939,26,19930,-73
2024-09-12 13:32:05,15.50,15.50,15.50,96.30,1111944,26,19937,-73
2024-09-12 13:32:36,15.50,15.50,15.50,96.60,1111419,26,20228,-73
2024-09-12 13:33:07,15.50,15.50,15.50,96.80,1115193,26,19936,-73
2024-09-12 13:33:38,15.50,15.50,15.50,97.00,1112158,26,19929,-73
2024-09-12 13:34:10,15.50,15.50,15.50,96.80,1111633,26,19929,-73
2024-09-12 13:34:43,15.50,15.50,15.50,96.90,1114580,26,19937,-72
2024-09-12 13:35:15,15.60,15.60,15.60,96.60,1111645,26,19930,-75
2024-09-12 13:35:46,15.60,15.60,15.60,97.00,1110309,26,19937,-74
2024-09-12 13:36:17,15.50,15.50,15.50,97.10,1115706,26,19933,-75
2024-09-12 13:36:47,15.50,15.50,15.50,97.30,1113691,26,20339,-73
2024-09-12 13:37:20,15.50,15.50,15.50,97.70,1113175,26,20391,-72
2024-09-12 13:37:51,15.50,15.50,15.50,97.60,1113042,26,19929,-73
2024-09-12 13:38:24,15.50,15.50,15.50,97.80,1110115,26,19961,-72
2024-09-12 13:38:58,15.30,15.30,15.30,97.90,1112143,26,19944,-73
2024-09-12 13:39:28,15.10,15.10,15.10,97.90,1113555,26,19940,-73
2024-09-12 13:39:59,15.20,15.20,15.20,98.00,1113479,26,19944,-73
2024-09-12 13:40:30,15.20,15.20,15.20,98.10,1115302,26,19945,-74
2024-09-12 13:41:00,15.20,15.20,15.20,98.00,1115118,26,19941,-72
2024-09-12 13:41:31,15.10,15.10,15.10,97.90,1110961,26,19937,-72
2024-09-12 13:42:03,15.10,15.10,15.10,97.90,1112717,26,19941,-72
2024-09-12 13:42:36,15.10,15.10,15.10,98.10,1114742,26,20259,-72
2024-09-12 13:43:17,15.20,15.20,15.20,98.20,1113605,26,19929,-73
2024-09-12 13:43:57,15.20,15.20,15.20,97.80,1107594,26,19938,-73
2024-09-12 13:44:27,15.20,15.20,15.20,97.90,1111016,26,20380,-73
2024-09-12 13:45:01,15.10,15.10,15.10,97.90,1115123,26,19941,-74
2024-09-12 13:45:39,15.20,15.20,15.20,98.10,1112201,26,20472,-73
2024-09-12 13:46:09,15.20,15.20,15.20,97.70,1114718,26,20393,-74
2024-09-12 13:46:40,15.30,15.30,15.30,97.60,1111836,26,19998,-73
2024-09-12 13:47:12,15.40,15.40,15.40,97.50,1115293,26,19937,-73
2024-09-12 13:47:42,15.40,15.40,15.40,97.50,1112590,26,19930,-73
2024-09-12 13:48:13,15.40,15.40,15.40,97.50,1115324,26,20440,-74
2024-09-12 13:48:44,15.40,15.40,15.40,97.50,1111273,26,19936,-74
2024-09-12 13:49:23,15.40,15.40,15.40,97.40,1114979,26,20007,-72
2024-09-12 13:50:03,15.40,15.40,15.40,97.60,1113924,26,19930,-76
2024-09-12 13:50:33,15.40,15.40,15.40,97.80,1112030,26,19929,-72
2024-09-12 13:51:05,15.30,15.30,15.30,97.50,1110583,26,19929,-74
2024-09-12 13:51:45,15.20,15.20,15.20,97.60,1112596,26,20407,-74
2024-09-12 13:52:15,15.20,15.20,15.20,97.80,1114619,26,19933,-73
2024-09-12 13:52:46,15.20,15.20,15.20,97.90,1104562,26,19963,-73
2024-09-12 13:53:16,15.20,15.20,15.20,98.20,1109795,26,20036,-73
2024-09-12 13:53:47,15.10,15.10,15.10,98.10,1107792,26,20415,-74
2024-09-12 13:54:17,15.00,15.00,15.00,98.20,1112209,26,19960,-74
2024-09-12 13:54:48,15.00,15.00,15.00,98.10,1114246,26,19998,-73
2024-09-12 13:55:21,14.90,14.90,14.90,97.70,1109457,26,19937,-73
2024-09-12 13:55:54,14.90,14.90,14.90,97.80,1068277,26,19940,-76
2024-09-12 13:56:24,14.90,14.90,14.90,98.00,1111801,26,19983,-74
2024-09-12 13:56:56,14.90,14.90,14.90,98.20,1114699,26,20036,-74
2024-09-12 13:57:26,14.90,14.90,14.90,98.40,1113827,26,19969,-73
2024-09-12 13:57:57,14.90,14.90,14.90,98.00,1114347,26,19936,-74
2024-09-12 13:58:30,14.90,14.90,14.90,97.90,1112825,26,19989,-74
2024-09-12 13:59:00,14.90,14.90,14.90,97.80,1115395,26,20486,-74
2024-09-12 13:59:34,14.90,14.90,14.90,97.90,1112334,26,19955,-74
2024-09-12 14:00:05,14.90,14.90,14.90,98.00,1108261,26,19929,-73
2024-09-12 14:00:42,14.90,14.90,14.90,97.90,1110080,26,20101,-72
2024-09-12 14:01:12,14.90,14.90,14.90,97.90,1116023,26,20368,-73
2024-09-12 14:01:46,14.90,14.90,14.90,98.20,1111981,26,19929,-74
2024-09-12 14:02:17,14.90,14.90,14.90,97.80,1115153,26,20269,-76
2024-09-12 14:02:47,14.80,14.80,14.80,97.70,1108941,26,19945,-73
2024-09-12 14:03:20,14.80,14.80,14.80,97.70,1112553,26,19929,-73
2024-09-12 14:03:51,14.80,14.80,14.80,97.60,1115234,26,19929,-72
2024-09-12 14:04:27,14.70,14.70,14.70,97.40,1112989,26,19935,-73
2024-09-12 14:04:58,14.70,14.70,14.70,97.70,1115244,26,20007,-75
2024-09-12 14:05:32,14.70,14.70,14.70,97.60,1115496,26,19945,-74
2024-09-12 14:06:03,14.60,14.60,14.60,97.70,1107857,26,20238,-73
2024-09-12 14:06:34,14.60,14.60,14.60,97.80,1112560,26,19963,-77
2024-09-12 14:07:06,14.70,14.70,14.70,98.00,1114716,26,19929,-73
2024-09-12 14:07:36,14.60,14.60,14.60,97.90,1108606,26,20360,-73
2024-09-12 14:08:07,14.70,14.70,14.70,97.90,1115280,26,19961,-74
2024-09-12 14:08:38,14.60,14.60,14.60,97.80,1112096,26,20448,-73
2024-09-12 14:09:09,14.70,14.70,14.70,98.00,1113950,26,19998,-74
2024-09-12 14:09:40,14.60,14.60,14.60,98.10,1112227,26,20391,-74
2024-09-12 14:10:11,14.60,14.60,14.60,98.10,1113658,26,19936,-74
2024-09-12 14:10:42,14.60,14.60,14.60,98.00,1107565,26,19970,-73
2024-09-12 14:11:13,14.60,14.60,14.60,98.20,1112901,26,20339,-73
2024-09-12 14:11:43,14.60,14.60,14.60,98.10,1110425,26,19929,-74
2024-09-12 14:12:14,14.50,14.50,14.50,97.80,1113349,26,19935,-72
2024-09-12 14:12:44,14.60,14.60,14.60,98.00,1109587,26,19929,-74
2024-09-12 14:13:16,14.50,14.50,14.50,98.20,1117960,26,19929,-73
2024-09-12 14:13:47,14.60,14.60,14.60,98.40,1122035,26,20339,-73
2024-09-12 14:14:17,14.50,14.50,14.50,98.30,1119752,26,19971,-73
2024-09-12 14:14:48,14.50,14.50,14.50,98.10,1121328,26,19956,-72
2024-09-12 14:15:19,14.60,14.60,14.60,98.20,1115256,26,19933,-75
2024-09-12 14:15:50,14.60,14.60,14.60,98.40,1112661,26,19929,-72
2024-09-12 14:16:22,14.60,14.60,14.60,98.00,1110867,26,19998,-72
2024-09-12 14:16:53,14.40,14.40,14.40,98.00,1111536,26,19936,-74
2024-09-12 14:17:24,14.50,14.50,14.50,98.20,1109623,26,19929,-73
2024-09-12 14:17:55,14.50,14.50,14.50,98.20,1113776,26,19937,-74
2024-09-12 14:18:27,14.50,14.50,14.50,98.10,1115424,26,20285,-74
2024-09-12 14:18:58,14.50,14.50,14.50,98.00,1109524,26,19945,-74
2024-09-12 14:19:29,14.50,14.50,14.50,98.00,1114658,26,20207,-72
2024-09-12 14:20:00,14.60,14.60,14.60,98.10,1115749,26,19936,-74
2024-09-12 14:20:31,14.60,14.60,14.60,98.10,1115700,26,19928,-74
2024-09-12 14:21:02,14.50,14.50,14.50,98.00,1114829,26,20410,-75
2024-09-12 14:21:32,14.60,14.60,14.60,98.10,1104892,26,19936,-73
2024-09-12 14:22:03,14.50,14.50,14.50,97.80,1115980,26,19929,-74
2024-09-12 14:22:33,14.50,14.50,14.50,97.90,1115562,26,19936,-72
2024-09-12 14:23:04,14.60,14.60,14.60,98.00,1115905,26,19976,-75
2024-09-12 14:23:36,14.60,14.60,14.60,98.00,1108815,26,20265,-74
2024-09-12 14:24:11,14.50,14.50,14.50,98.10,1112779,26,20015,-72
2024-09-12 14:24:42,14.50,14.50,14.50,98.00,1116528,26,19929,-73
2024-09-12 14:25:13,14.60,14.60,14.60,98.10,1115702,26,19929,-73
2024-09-12 14:25:44,14.60,14.60,14.60,98.10,1115386,26,19997,-74
2024-09-12 14:26:15,14.70,14.70,14.70,97.90,1115767,26,19993,-74
2024-09-12 14:26:46,14.70,14.70,14.70,98.00,1115113,26,20403,-73
2024-09-12 14:27:17,14.70,14.70,14.70,98.10,1110855,26,19929,-73
2024-09-12 14:27:47,14.80,14.80,14.80,98.20,1102687,26,19937,-73
2024-09-12 14:28:19,14.80,14.80,14.80,98.20,1115831,26,19933,-74
2024-09-12 14:28:50,14.80,14.80,14.80,98.20,1122255,26,19928,-73
2024-09-12 14:29:20,14.80,14.80,14.80,98.20,1121518,26,19982,-73
2024-09-12 14:29:51,14.80,14.80,14.80,98.10,1129181,26,19954,-71
2024-09-12 14:30:21,14.70,14.70,14.70,98.10,1110360,26,19940,-72
2024-09-12 14:30:52,14.70,14.70,14.70,98.10,1111852,26,19957,-73
2024-09-12 14:31:23,14.80,14.80,14.80,98.00,1112024,26,19965,-73
2024-09-12 14:31:53,14.80,14.80,14.80,98.00,1114773,26,19929,-73
2024-09-12 14:32:26,14.80,14.80,14.80,97.80,1115601,26,19940,-73
2024-09-12 14:32:56,14.80,14.80,14.80,97.80,1111235,26,19996,-74
2024-09-12 14:33:27,14.80,14.80,14.80,97.80,1112274,26,20902,-73
2024-09-12 14:33:57,14.80,14.80,14.80,97.90,1108158,26,20800,-73
2024-09-12 14:34:28,14.80,14.80,14.80,97.90,1100762,26,19941,-74
2024-09-12 14:34:58,14.80,14.80,14.80,98.00,1102854,26,19937,-74
2024-09-12 14:35:29,14.80,14.80,14.80,98.00,1111624,26,20031,-74
2024-09-12 14:36:00,14.70,14.70,14.70,98.00,1116035,26,19936,-73
2024-09-12 14:36:30,14.70,14.70,14.70,98.20,1110501,26,20005,-73
2024-09-12 14:37:01,14.70,14.70,14.70,98.30,1113216,26,19936,-72
2024-09-12 14:37:31,14.70,14.70,14.70,98.20,1109369,26,19961,-73
2024-09-12 14:38:02,14.60,14.60,14.60,98.10,1113943,26,19929,-73
2024-09-12 14:38:32,14.60,14.60,14.60,98.30,1108731,26,19937,-74
2024-09-12 14:39:03,14.60,14.60,14.60,98.40,1114210,26,20383,-73
2024-09-12 14:39:34,14.60,14.60,14.60,98.40,1110528,26,19929,-74
2024-09-12 14:40:05,14.60,14.60,14.60,98.30,1115340,26,20026,-73
2024-09-12 14:40:35,14.50,14.50,14.50,98.20,1108524,26,19937,-74
2024-09-12 14:41:08,14.50,14.50,14.50,97.90,1114767,26,19929,-72
2024-09-12 14:41:38,14.50,14.50,14.50,98.10,1108363,26,20266,-73
2024-09-12 14:42:12,14.40,14.40,14.40,98.50,1115182,26,19933,-74
2024-09-12 14:42:43,14.30,14.30,14.30,98.10,1113461,26,19941,-72
2024-09-12 14:43:14,14.30,14.30,14.30,98.20,1115175,26,19933,-73
2024-09-12 14:43:44,14.30,14.30,14.30,98.50,1112364,26,19928,-73
2024-09-12 14:44:15,14.30,14.30,14.30,98.40,1115469,26,20231,-72
2024-09-12 14:44:45,14.30,14.30,14.30,98.40,1113138,26,19941,-73
2024-09-12 14:45:16,14.30,14.30,14.30,98.50,1110477,26,19976,-72
2024-09-12 14:45:46,14.30,14.30,14.30,98.60,1114857,26,19945,-71
2024-09-12 14:46:17,14.30,14.30,14.30,98.70,1111714,26,19929,-71
2024-09-12 14:46:48,14.30,14.30,14.30,98.80,1115319,26,20317,-72
2024-09-12 14:47:18,14.20,14.20,14.20,98.50,1112949,26,19933,-73
2024-09-12 14:47:49,14.30,14.30,14.30,98.10,1110872,26,19937,-73
2024-09-12 14:48:19,14.20,14.20,14.20,98.10,1107644,26,20056,-73
2024-09-12 14:48:50,14.20,14.20,14.20,98.10,1112252,26,19929,-73
2024-09-12 14:49:23,14.20,14.20,14.20,98.20,1111773,26,20224,-73
2024-09-12 14:49:54,14.10,14.10,14.10,97.80,1112328,26,19929,-73
2024-09-12 14:50:26,14.10,14.10,14.10,97.90,1111932,26,20368,-73
2024-09-12 14:50:57,13.90,13.90,13.90,98.00,1109396,26,20724,-73
2024-09-12 14:51:28,14.00,14.00,14.00,98.10,1112013,26,19939,-73
2024-09-12 14:51:58,14.00,14.00,14.00,98.10,1112636,26,19941,-73
2024-09-12 14:52:29,14.00,14.00,14.00,98.20,1114315,26,19940,-74
2024-09-12 14:53:00,14.10,14.10,14.10,98.20,1122187,26,20466,-74
2024-09-12 14:53:31,14.10,14.10,14.10,98.10,1120758,26,19996,-74
2024-09-12 14:54:04,14.10,14.10,14.10,98.20,1121735,26,20349,-72
2024-09-12 14:54:36,14.10,14.10,14.10,98.30,1071132,26,19939,-73
2024-09-12 14:55:06,14.10,14.10,14.10,98.50,1109112,26,20209,-71
2024-09-12 14:55:37,14.10,14.10,14.10,98.30,1112994,26,19930,-73
2024-09-12 14:56:08,14.00,14.00,14.00,98.10,1110244,26,20046,-73
2024-09-12 14:56:38,14.00,14.00,14.00,98.30,1112652,26,20001,-72
2024-09-12 14:57:09,14.00,14.00,14.00,98.40,1110196,26,19981,-75
2024-09-12 14:57:39,14.00,14.00,14.00,98.50,1112393,26,20363,-73
2024-09-12 14:58:10,14.00,14.00,14.00,98.40,1114690,26,19929,-73
2024-09-12 14:58:40,14.00,14.00,14.00,98.60,1111530,26,20011,-73
2024-09-12 14:59:11,13.90,13.90,13.90,98.50,1114989,26,19964,-72
2024-09-12 14:59:41,13.80,13.80,13.80,98.50,1110516,26,19929,-70
2024-09-12 15:00:12,13.80,13.80,13.80,98.60,1114496,26,19961,-73
2024-09-12 15:00:43,13.80,13.80,13.80,98.70,1110952,26,19929,-71
2024-09-12 15:01:13,13.90,13.90,13.90,98.60,1106703,26,19933,-73
2024-09-12 15:01:44,13.90,13.90,13.90,98.60,1108521,26,19929,-71
2024-09-12 15:02:15,14.00,14.00,14.00,98.80,1114853,26,19929,-72
2024-09-12 15:02:45,13.90,13.90,13.90,98.70,1109656,26,19929,-74
2024-09-12 15:03:16,13.80,13.80,13.80,98.70,1110727,26,20052,-73
2024-09-12 15:03:46,13.80,13.80,13.80,98.60,1110134,26,19929,-73
2024-09-12 15:04:17,13.80,13.80,13.80,98.60,1112069,26,19941,-72
2024-09-12 15:04:47,13.90,13.90,13.90,98.50,1115090,26,20210,-72
2024-09-12 15:05:18,13.90,13.90,13.90,98.50,1111202,26,19928,-72
2024-09-12 15:05:48,13.90,13.90,13.90,98.60,1114816,26,20031,-73
2024-09-12 15:06:19,13.90,13.90,13.90,98.60,1110667,26,19936,-72
2024-09-12 15:06:49,13.90,13.90,13.90,98.70,1112143,26,20035,-72
2024-09-12 15:07:20,13.90,13.90,13.90,98.80,1115293,26,19936,-72
2024-09-12 15:07:51,13.90,13.90,13.90,98.80,1110354,26,19941,-72
2024-09-12 15:08:21,13.90,13.90,13.90,98.80,1113922,26,19929,-73
2024-09-12 15:08:52,13.90,13.90,13.90,99.00,1109276,26,19934,-73
2024-09-12 15:09:22,13.90,13.90,13.90,99.00,1103290,26,19937,-73
2024-09-12 15:09:53,13.90,13.90,13.90,99.20,1112778,26,19936,-72
2024-09-12 15:10:24,13.80,13.80,13.80,99.20,1113616,26,20294,-72
2024-09-12 15:10:54,13.80,13.80,13.80,99.20,1115229,26,19998,-72
2024-09-12 15:11:25,13.90,13.90,13.90,99.30,1110487,26,19937,-72
2024-09-12 15:11:55,13.90,13.90,13.90,99.30,1113480,26,20426,-72
2024-09-12 15:12:29,13.80,13.80,13.80,99.30,1115314,26,19936,-72
2024-09-12 15:12:59,13.80,13.80,13.80,99.50,1113119,26,20379,-72
2024-09-12 15:13:30,13.80,13.80,13.80,99.60,1113786,26,20099,-72
2024-09-12 15:14:01,13.80,13.80,13.80,99.60,1114809,26,19966,-72
2024-09-12 15:14:31,13.80,13.80,13.80,99.60,1110025,26,19936,-71
2024-09-12 15:15:03,13.80,13.80,13.80,99.60,1112523,26,19936,-72
2024-09-12 15:15:36,13.70,13.70,13.70,99.50,1111156,26,20032,-72
2024-09-12 15:16:09,13.70,13.70,13.70,99.50,1114945,26,20348,-73
2024-09-12 15:16:39,13.60,13.60,13.60,99.60,1107657,26,20402,-72
2024-09-12 15:17:10,13.60,13.60,13.60,99.70,1109903,26,19929,-72
2024-09-12 15:17:42,13.60,13.60,13.60,99.90,1114208,26,19987,-73
2024-09-12 15:18:13,13.60,13.60,13.60,99.90,1105246,26,19937,-72
2024-09-12 15:18:45,13.50,13.50,13.50,99.90,1106533,26,19938,-72
2024-09-12 15:19:15,13.60,13.60,13.60,99.90,1105947,26,20598,-73
2024-09-12 15:19:46,13.50,13.50,13.50,99.90,1114034,26,19932,-73
2024-09-12 15:20:16,13.50,13.50,13.50,99.90,1111529,26,19937,-72
2024-09-12 15:20:53,13.50,13.50,13.50,99.90,1112209,26,19929,-72
2024-09-12 15:21:24,13.40,13.40,13.40,99.90,1107668,26,19930,-73
2024-09-12 15:21:54,13.30,13.30,13.30,99.90,1114464,26,20038,-74
2024-09-12 15:22:25,13.30,13.30,13.30,99.90,1115117,26,19929,-73
2024-09-12 15:22:55,13.30,13.30,13.30,99.90,1112656,26,19929,-73
2024-09-12 15:23:26,13.30,13.30,13.30,99.90,1114131,26,19933,-74
2024-09-12 15:23:57,13.20,13.20,13.20,99.90,1113854,26,19959,-74
2024-09-12 15:24:27,13.20,13.20,13.20,99.90,1115635,26,20463,-72
2024-09-12 15:24:58,13.20,13.20,13.20,99.90,1120602,26,19928,-73
2024-09-12 15:25:30,13.10,13.10,13.10,99.90,1127052,26,20403,-73
2024-09-12 15:26:00,13.10,13.10,13.10,99.90,1107422,26,20008,-74
2024-09-12 15:26:31,13.10,13.10,13.10,99.90,1106426,26,20589,-74
2024-09-12 15:27:02,13.10,13.10,13.10,99.90,1106617,26,19933,-75
2024-09-12 15:27:32,13.10,13.10,13.10,99.90,1097413,26,19984,-75
2024-09-12 15:28:04,13.10,13.10,13.10,99.90,1111375,26,19933,-75
2024-09-12 15:28:35,13.00,13.00,13.00,99.90,1114448,26,19933,-74
2024-09-12 15:29:05,13.00,13.00,13.00,99.90,1115059,26,19929,-73
2024-09-12 15:29:36,13.00,13.00,13.00,99.90,1120414,26,20328,-74
2024-09-12 15:30:06,12.90,12.90,12.90,99.90,1114737,26,19969,-72
2024-09-12 15:30:37,12.90,12.90,12.90,99.90,1112314,26,19929,-73
2024-09-12 15:31:08,12.90,12.90,12.90,99.90,1108137,26,20454,-75
2024-09-12 15:31:39,12.80,12.80,12.80,99.90,1104461,26,20273,-75
2024-09-12 15:32:14,12.80,12.80,12.80,99.90,1112277,26,20375,-74
2024-09-12 15:32:44,12.80,12.80,12.80,99.90,1111318,26,19929,-74
2024-09-12 15:33:15,12.80,12.80,12.80,99.90,1113367,26,19929,-73
2024-09-12 15:33:45,12.70,12.70,12.70,99.90,1114315,26,19941,-74
2024-09-12 15:34:16,12.70,12.70,12.70,99.90,1112718,26,19957,-72
2024-09-12 15:34:47,12.70,12.70,12.70,99.90,1115040,26,19929,-75
2024-09-12 15:35:18,12.80,12.80,12.80,99.90,1109384,26,20252,-73
2024-09-12 15:35:48,12.70,12.70,12.70,99.90,1111384,26,19961,-72
2024-09-12 15:36:19,12.70,12.70,12.70,99.90,1113280,26,20247,-74
2024-09-12 15:36:49,12.70,12.70,12.70,99.90,1114068,26,19965,-71
2024-09-12 15:37:21,12.70,12.70,12.70,99.90,1113198,26,19978,-72
2024-09-12 15:37:51,12.70,12.70,12.70,99.90,1105894,26,20358,-70
2024-09-12 15:38:22,12.70,12.70,12.70,99.90,1115439,26,19979,-82
2024-09-12 15:38:53,12.70,12.70,12.70,99.90,1114716,26,20035,-74
2024-09-12 15:39:23,12.70,12.70,12.70,99.90,1111229,26,19929,-71
2024-09-12 15:39:55,12.60,12.60,12.60,99.90,1109934,26,19941,-71
2024-09-12 15:40:26,12.60,12.60,12.60,99.90,1112474,26,19933,-73
2024-09-12 15:40:57,12.60,12.60,12.60,99.90,1114734,26,19943,-72
2024-09-12 15:41:27,12.60,12.60,12.60,99.90,1108724,26,19936,-73
2024-09-12 15:41:58,12.60,12.60,12.60,99.90,1106739,26,19937,-72
2024-09-12 15:42:28,12.60,12.60,12.60,99.90,1113903,26,19933,-73
2024-09-12 15:43:01,12.60,12.60,12.60,99.90,1114470,26,20048,-74
2024-09-12 15:43:32,12.60,12.60,12.60,99.90,1109033,26,19995,-72
2024-09-12 15:44:03,12.60,12.60,12.60,99.90,1108917,26,19973,-73
2024-09-12 15:44:34,12.60,12.60,12.60,99.90,1113437,26,20024,-71
2024-09-12 15:45:05,12.50,12.50,12.50,99.90,1110259,26,20023,-73
2024-09-12 15:45:35,12.60,12.60,12.60,99.90,1111868,26,19941,-73
2024-09-12 15:46:07,12.50,12.50,12.50,99.90,1115039,26,20096,-72
2024-09-12 15:46:38,12.50,12.50,12.50,99.90,1114532,26,19929,-74
2024-09-12 15:47:08,12.50,12.50,12.50,99.90,1113675,26,19929,-74
2024-09-12 15:47:39,12.40,12.40,12.40,99.90,1113498,26,20360,-74
2024-09-12 15:48:10,12.40,12.40,12.40,99.90,1114840,26,19929,-73
2024-09-12 15:48:40,12.40,12.40,12.40,99.90,1110790,26,20557,-73
2024-09-12 15:49:11,12.40,12.40,12.40,99.90,1114331,26,19941,-74
2024-09-12 15:49:41,12.40,12.40,12.40,99.90,1111995,26,19937,-73
2024-09-12 15:50:12,12.30,12.30,12.30,99.90,1113650,26,20200,-72
2024-09-12 15:50:43,12.30,12.30,12.30,99.90,1114406,26,21009,-73
2024-09-12 15:51:14,12.30,12.30,12.30,99.90,1114339,26,19929,-74
2024-09-12 15:51:45,12.30,12.30,12.30,99.90,1112836,26,19929,-72
2024-09-12 15:52:16,12.20,12.20,12.20,99.90,1114292,26,19929,-73
2024-09-12 15:52:47,12.20,12.20,12.20,99.90,1114767,26,20336,-74
2024-09-12 15:53:17,12.20,12.20,12.20,99.90,1110711,26,19937,-75
2024-09-12 15:53:48,12.20,12.20,12.20,99.90,1113427,26,19933,-73
2024-09-12 15:54:19,12.20,12.20,12.20,99.90,1114083,26,20376,-73
2024-09-12 15:54:50,12.20,12.20,12.20,99.90,1113980,26,19929,-72
2024-09-12 15:55:20,12.10,12.10,12.10,99.90,1113759,26,19929,-73
2024-09-12 15:55:51,12.20,12.20,12.20,99.90,1114759,26,19948,-73
2024-09-12 15:56:22,12.10,12.10,12.10,99.90,1112262,26,19935,-74
2024-09-12 15:56:52,12.10,12.10,12.10,99.90,1109321,26,19937,-73
2024-09-12 15:57:23,12.10,12.10,12.10,99.90,1108973,26,19965,-73
2024-09-12 15:57:54,12.10,12.10,12.10,99.90,1109786,26,20581,-72
2024-09-12 15:58:26,12.10,12.10,12.10,99.90,1117953,26,20487,-73
2024-09-12 15:58:56,12.10,12.10,12.10,99.90,1112821,26,19941,-73
2024-09-12 15:59:27,12.10,12.10,12.10,99.90,1108316,26,19964,-73
2024-09-12 15:59:57,12.10,12.10,12.10,99.90,1110587,26,19935,-74
2024-09-12 16:00:28,12.10,12.10,12.10,99.90,1114172,26,19933,-73
2024-09-12 16:01:00,12.10,12.10,12.10,99.90,1113370,26,19941,-73
2024-09-12 16:01:30,12.10,12.10,12.10,99.90,1123839,26,19932,-72
2024-09-12 16:02:01,12.10,12.10,12.10,99.90,1126605,26,20010,-77
2024-09-12 16:02:31,12.20,12.20,12.20,99.90,1128144,26,19936,-73
2024-09-12 16:03:02,12.10,12.10,12.10,99.90,1126317,26,19939,-71
2024-09-12 16:03:38,12.10,12.10,12.10,99.90,1114483,26,19961,-71
2024-09-12 16:04:09,12.20,12.20,12.20,99.90,1113311,26,19937,-73
2024-09-12 16:04:41,12.10,12.10,12.10,99.90,1111378,26,19929,-72
2024-09-12 16:05:12,12.10,12.10,12.10,99.90,1109968,26,19944,-72
2024-09-12 16:05:44,12.10,12.10,12.10,99.90,1108858,26,20410,-72
2024-09-12 16:06:15,12.10,12.10,12.10,99.90,1111032,26,19929,-72
2024-09-12 16:06:45,12.10,12.10,12.10,99.90,1107419,26,20048,-72
2024-09-12 16:07:16,12.10,12.10,12.10,99.90,1114397,26,19941,-72
2024-09-12 16:07:46,12.10,12.10,12.10,99.90,1112978,26,19929,-71
2024-09-12 16:08:17,12.10,12.10,12.10,99.90,1114002,26,20005,-72
2024-09-12 16:08:48,12.10,12.10,12.10,99.90,1113625,26,19929,-72
2024-09-12 16:09:19,12.10,12.10,12.10,99.90,1112901,26,19960,-73
2024-09-12 16:09:52,12.10,12.10,12.10,99.90,1106576,26,19937,-72
2024-09-12 16:10:23,12.10,12.10,12.10,99.90,1106679,26,19941,-71
2024-09-12 16:10:54,12.10,12.10,12.10,99.90,1113369,26,20284,-72
2024-09-12 16:11:24,12.10,12.10,12.10,99.90,1106930,26,20474,-71
2024-09-12 16:11:56,12.10,12.10,12.10,99.90,1109828,26,19942,-74
2024-09-12 16:12:33,12.10,12.10,12.10,99.90,1106738,26,19934,-72
2024-09-12 16:13:04,12.10,12.10,12.10,99.90,1105237,26,19934,-72
2024-09-12 16:13:34,12.10,12.10,12.10,99.90,1110564,26,20995,-73
2024-09-12 16:14:05,12.10,12.10,12.10,99.90,1108404,26,19941,-74
2024-09-12 16:14:35,12.10,12.10,12.10,99.90,1110093,26,19948,-73
2024-09-12 16:15:06,12.10,12.10,12.10,99.90,1109809,26,19929,-71
2024-09-12 16:15:40,12.10,12.10,12.10,99.90,1108359,26,20039,-72
2024-09-12 16:16:11,12.10,12.10,12.10,99.90,1113312,26,19933,-72
2024-09-12 16:16:41,12.10,12.10,12.10,99.90,1109130,26,20009,-73
2024-09-12 16:17:12,12.20,12.20,12.20,99.90,1108497,26,19930,-72
2024-09-12 16:17:42,12.10,12.10,12.10,99.90,1110894,26,20304,-72
2024-09-12 16:18:14,12.10,12.10,12.10,99.90,1108084,26,19970,-73
2024-09-12 16:18:44,12.20,12.20,12.20,99.90,1111564,26,19949,-72
2024-09-12 16:19:15,12.20,12.20,12.20,99.90,1109341,26,20490,-72
2024-09-12 16:19:46,12.20,12.20,12.20,99.90,1114193,26,20345,-73
2024-09-12 16:20:16,12.20,12.20,12.20,99.90,1105469,26,19999,-72
2024-09-12 16:20:50,12.20,12.20,12.20,99.90,1110136,26,19934,-72
2024-09-12 16:21:23,12.20,12.20,12.20,99.90,1111813,26,19929,-73
2024-09-12 16:21:53,12.20,12.20,12.20,99.90,1108919,26,19934,-73
2024-09-12 16:22:24,12.20,12.20,12.20,99.90,1114397,26,19929,-73
2024-09-12 16:22:55,12.20,12.20,12.20,99.90,1113746,26,19936,-73
2024-09-12 16:23:25,12.20,12.20,12.20,99.90,1114495,26,20298,-72
2024-09-12 16:23:56,12.20,12.20,12.20,99.90,1115174,26,19976,-73
2024-09-12 16:24:26,12.20,12.20,12.20,99.90,1112741,26,19932,-73
2024-09-12 16:24:57,12.20,12.20,12.20,99.90,1112941,26,20388,-72
2024-09-12 16:25:28,12.20,12.20,12.20,99.90,1114474,26,20267,-72
2024-09-12 16:26:02,12.20,12.20,12.20,99.90,1115633,26,19998,-72
2024-09-12 16:26:37,12.20,12.20,12.20,99.90,1110129,26,19952,-72
2024-09-12 16:27:08,12.20,12.20,12.20,99.90,1114342,26,20637,-72
2024-09-12 16:27:38,12.20,12.20,12.20,99.90,1109524,26,19930,-72
2024-09-12 16:28:09,12.20,12.20,12.20,99.90,1112715,26,19937,-72
2024-09-12 16:28:40,12.20,12.20,12.20,99.90,1113572,26,19940,-71
2024-09-12 16:29:10,12.30,12.30,12.30,99.90,1106666,26,19929,-72
2024-09-12 16:29:41,12.30,12.30,12.30,99.90,1107048,26,19930,-73
2024-09-12 16:30:12,12.30,12.30,12.30,99.90,1101667,26,19934,-72
2024-09-12 16:30:42,12.30,12.30,12.30,99.90,1104681,26,19960,-72
2024-09-12 16:31:13,12.20,12.20,12.20,99.90,1110754,26,19936,-72
2024-09-12 16:31:44,12.20,12.20,12.20,99.90,1111303,26,19930,-73
2024-09-12 16:32:15,12.20,12.20,12.20,99.90,1110283,26,19973,-72
2024-09-12 16:32:46,12.20,12.20,12.20,99.90,1110537,26,19929,-71
2024-09-12 16:33:19,12.20,12.20,12.20,99.90,1111711,26,19929,-72
2024-09-12 16:33:50,12.10,12.10,12.10,99.90,1114386,26,19929,-73
2024-09-12 16:34:20,12.10,12.10,12.10,99.90,1109342,26,20367,-73
2024-09-12 16:34:51,12.10,12.10,12.10,99.90,1114108,26,19982,-72
2024-09-12 16:35:22,12.10,12.10,12.10,99.90,1113362,26,19979,-73
2024-09-12 16:35:59,12.10,12.10,12.10,99.90,1110317,26,20350,-73
2024-09-12 16:36:29,12.10,12.10,12.10,99.90,1114596,26,20384,-72
2024-09-12 16:37:00,12.10,12.10,12.10,99.90,1112649,26,19929,-73
2024-09-12 16:37:31,12.10,12.10,12.10,99.90,1110889,26,19943,-72
2024-09-12 16:38:02,12.10,12.10,12.10,99.90,1113548,26,19929,-72
2024-09-12 16:38:32,12.10,12.10,12.10,99.90,1119238,26,19928,-72
2024-09-12 16:39:05,12.10,12.10,12.10,99.90,1121467,26,19932,-72
2024-09-12 16:39:36,12.10,12.10,12.10,99.90,1114218,26,19937,-71
2024-09-12 16:40:06,12.20,12.20,12.20,99.90,1114776,26,19929,-72
2024-09-12 16:40:37,12.20,12.20,12.20,99.90,1114190,26,20047,-73
2024-09-12 16:41:07,12.20,12.20,12.20,99.90,1112372,26,20410,-73
2024-09-12 16:41:38,12.20,12.20,12.20,99.90,1114486,26,19965,-73
2024-09-12 16:42:09,12.20,12.20,12.20,99.90,1113884,26,20002,-72
2024-09-12 16:42:39,12.20,12.20,12.20,99.90,1111941,26,19937,-72
2024-09-12 16:43:10,12.10,12.10,12.10,99.90,1116012,26,19978,-71
2024-09-12 16:43:41,11.90,11.90,11.90,99.90,1114799,26,19936,-72
2024-09-12 16:44:11,11.80,11.80,11.80,99.90,1115098,26,20087,-72
2024-09-12 16:44:42,11.70,11.70,11.70,99.90,1111162,26,19975,-71
2024-09-12 16:45:12,11.60,11.60,11.60,99.90,1112478,26,20647,-72
2024-09-12 16:45:54,11.50,11.50,11.50,99.90,1113003,26,19936,-71
2024-09-12 16:46:24,11.50,11.50,11.50,99.90,1115607,26,19942,-73
2024-09-12 16:46:55,11.40,11.40,11.40,99.90,1114915,26,19987,-71
2024-09-12 16:47:25,11.40,11.40,11.40,99.90,1114304,26,19936,-72
2024-09-12 16:47:56,11.30,11.30,11.30,99.90,1114438,26,20426,-72
2024-09-12 16:48:27,11.20,11.20,11.20,99.90,1116143,26,20299,-72
2024-09-12 16:48:58,11.10,11.10,11.10,99.90,1111439,26,20383,-72
2024-09-12 16:49:28,11.10,11.10,11.10,99.90,1115274,26,19929,-72
2024-09-12 16:50:02,11.00,11.00,11.00,99.90,1113532,26,19961,-72
2024-09-12 16:50:32,10.90,10.90,10.90,99.90,1112068,26,19976,-71
2024-09-12 16:51:03,10.90,10.90,10.90,99.90,1115728,26,20000,-72
2024-09-12 16:51:35,10.90,10.90,10.90,99.90,1113820,26,19968,-72
2024-09-12 16:52:05,10.80,10.80,10.80,99.90,1115488,26,19961,-72
2024-09-12 16:52:36,10.80,10.80,10.80,99.90,1111744,26,19930,-72
2024-09-12 16:53:07,10.80,10.80,10.80,99.90,1115248,26,20373,-73
2024-09-12 16:53:38,10.80,10.80,10.80,99.90,1055965,26,19936,-73
2024-09-12 16:54:08,10.70,10.70,10.70,99.90,1111691,26,19929,-73
2024-09-12 16:54:40,10.80,10.80,10.80,99.90,1114982,26,20372,-71
2024-09-12 16:55:11,10.70,10.70,10.70,99.90,1113083,26,19929,-71
2024-09-12 16:55:47,10.70,10.70,10.70,99.90,1114300,26,19998,-71
2024-09-12 16:56:18,10.80,10.80,10.80,99.90,1111161,26,20320,-70
2024-09-12 16:56:48,10.70,10.70,10.70,99.90,1111378,26,20016,-72
2024-09-12 16:57:19,10.70,10.70,10.70,99.90,1115479,26,20469,-71
2024-09-12 16:57:50,10.60,10.60,10.60,99.90,1111316,26,20400,-73
2024-09-12 16:58:20,10.60,10.60,10.60,99.90,1111910,26,20063,-72
2024-09-12 16:58:51,10.60,10.60,10.60,99.90,1112133,26,20360,-71
2024-09-12 16:59:23,10.60,10.60,10.60,99.90,1114154,26,20224,-71
2024-09-12 16:59:54,10.70,10.70,10.70,99.90,1113923,26,19930,-71
2024-09-12 17:00:25,10.60,10.60,10.60,99.90,1111762,26,19929,-72
2024-09-12 17:00:56,10.50,10.50,10.50,99.90,1113522,26,19960,-72
2024-09-12 17:01:27,10.50,10.50,10.50,99.90,1113430,26,20331,-72
2024-09-12 17:01:57,10.50,10.50,10.50,99.90,1110980,26,19929,-71
2024-09-12 17:02:28,10.50,10.50,10.50,99.90,1112476,26,19938,-72
2024-09-12 17:03:00,10.50,10.50,10.50,99.90,1114575,26,19936,-72
2024-09-12 17:03:33,10.50,10.50,10.50,99.90,1112434,26,20011,-72
2024-09-12 17:04:04,10.50,10.50,10.50,99.90,1108612,26,19929,-72
2024-09-12 17:04:34,10.50,10.50,10.50,99.90,1112160,26,20421,-72
2024-09-12 17:05:07,10.50,10.50,10.50,99.90,1106701,26,19961,-72
2024-09-12 17:05:37,10.40,10.40,10.40,99.90,1113116,26,19996,-71
2024-09-12 17:06:08,10.30,10.30,10.30,99.90,1107280,26,20028,-73
2024-09-12 17:06:39,10.40,10.40,10.40,99.90,1113836,26,19936,-72
2024-09-12 17:07:10,10.40,10.40,10.40,99.90,1112055,26,20320,-71
2024-09-12 17:07:41,10.40,10.40,10.40,99.90,1114774,26,19935,-71
2024-09-12 17:08:15,10.40,10.40,10.40,99.90,1105467,26,20374,-71
2024-09-12 17:08:49,10.30,10.30,10.30,99.90,1111409,26,19930,-71
2024-09-12 17:09:20,10.30,10.30,10.30,99.90,1110051,26,20010,-71
2024-09-12 17:09:50,10.30,10.30,10.30,99.90,1115250,26,20010,-71
2024-09-12 17:10:21,10.20,10.20,10.20,99.90,1112832,26,19998,-71
2024-09-12 17:10:52,10.20,10.20,10.20,99.90,1115338,26,19929,-71
2024-09-12 17:11:23,10.20,10.20,10.20,99.90,1112207,26,20212,-71
2024-09-12 17:11:53,10.10,10.10,10.10,99.90,1112990,26,19929,-71
2024-09-12 17:12:24,10.10,10.10,10.10,99.90,1113019,26,20370,-72
2024-09-12 17:12:55,10.20,10.20,10.20,99.90,1115054,26,19929,-71
2024-09-12 17:13:26,10.20,10.20,10.20,99.90,1113561,26,19961,-72
2024-09-12 17:13:56,10.10,10.10,10.10,99.90,1110868,26,19940,-73
2024-09-12 17:14:27,10.20,10.20,10.20,99.90,1114608,26,20337,-71
2024-09-12 17:14:57,10.10,10.10,10.10,99.90,1115039,26,20383,-71
2024-09-12 17:15:28,10.10,10.10,10.10,99.90,1111900,26,20013,-71
2024-09-12 17:15:58,10.10,10.10,10.10,99.90,1109804,26,20336,-70
2024-09-12 17:16:29,10.10,10.10,10.10,99.90,1106688,26,19954,-72
2024-09-12 17:17:00,10.00,10.00,10.00,99.90,1110634,26,20342,-71
2024-09-12 17:17:30,9.90,9.90,9.90,99.90,1112779,26,19930,-71
2024-09-12 17:18:01,9.90,9.90,9.90,99.90,1115734,26,20369,-71
2024-09-12 17:18:31,10.00,10.00,10.00,99.90,1112437,26,20283,-71
2024-09-12 17:19:02,10.00,10.00,10.00,99.90,1110396,26,19935,-72
2024-09-12 17:19:33,10.00,10.00,10.00,99.90,1113774,26,20267,-72
2024-09-12 17:20:04,10.00,10.00,10.00,99.90,1111278,26,19999,-72
2024-09-12 17:20:34,10.00,10.00,10.00,99.90,1115061,26,19998,-73
2024-09-12 17:21:05,10.00,10.00,10.00,99.90,1115149,26,20010,-73
2024-09-12 17:21:36,10.00,10.00,10.00,99.90,1110588,26,19969,-71
2024-09-12 17:22:07,10.00,10.00,10.00,99.90,1115467,26,19929,-71
2024-09-12 17:22:38,10.00,10.00,10.00,99.90,1114242,26,19933,-71
2024-09-12 17:23:09,10.00,10.00,10.00,99.90,1112920,26,20517,-71
2024-09-12 17:23:41,10.00,10.00,10.00,99.90,1114678,26,19936,-72
2024-09-12 17:24:12,9.90,9.90,9.90,99.90,1111782,26,19939,-71
2024-09-12 17:24:42,9.90,9.90,9.90,99.90,1113745,26,20356,-71
2024-09-12 17:25:13,9.90,9.90,9.90,99.90,1115059,26,19929,-72
2024-09-12 17:25:43,9.90,9.90,9.90,99.90,1107588,26,19929,-72
2024-09-12 17:26:15,9.80,9.80,9.80,99.90,1114595,26,19929,-71
2024-09-12 17:26:46,9.80,9.80,9.80,99.90,1107231,26,19940,-72
2024-09-12 17:27:16,9.80,9.80,9.80,99.90,1114182,26,19935,-72
2024-09-12 17:27:47,9.80,9.80,9.80,99.90,1113573,26,20241,-70
2024-09-12 17:28:17,9.80,9.80,9.80,99.90,1110564,26,19929,-71
2024-09-12 17:28:48,9.90,9.90,9.90,99.90,1107905,26,19930,-72
2024-09-12 17:29:19,9.90,9.90,9.90,99.90,1111308,26,19983,-71
2024-09-12 17:29:49,9.90,9.90,9.90,99.90,1107031,26,19999,-71
2024-09-12 17:30:20,9.90,9.90,9.90,99.90,1102675,26,20896,-71
2024-09-12 17:30:54,9.90,9.90,9.90,99.90,1114845,26,19969,-71
2024-09-12 17:31:25,9.80,9.80,9.80,99.90,1114489,26,19936,-70
2024-09-12 17:31:55,9.80,9.80,9.80,99.90,1115066,26,19974,-72
2024-09-12 17:32:26,9.70,9.70,9.70,99.90,1115076,26,19939,-71
2024-09-12 17:32:56,9.80,9.80,9.80,99.90,1113703,26,19929,-72
2024-09-12 17:33:28,9.70,9.70,9.70,99.90,1114062,26,19940,-72
2024-09-12 17:34:01,9.70,9.70,9.70,99.90,1111827,26,19941,-71
2024-09-12 17:34:32,9.70,9.70,9.70,99.90,1113775,26,19929,-72
2024-09-12 17:35:03,9.70,9.70,9.70,99.90,1112081,26,19981,-71
2024-09-12 17:35:33,9.70,9.70,9.70,99.90,1115037,26,20565,-71
2024-09-12 17:36:05,9.70,9.70,9.70,99.90,1115368,26,20325,-71
2024-09-12 17:36:35,9.70,9.70,9.70,99.90,1110929,26,20582,-71
2024-09-12 17:37:06,9.70,9.70,9.70,99.90,1113954,26,20216,-71
2024-09-12 17:37:36,9.70,9.70,9.70,99.90,1108767,26,20374,-71
2024-09-12 17:38:07,9.70,9.70,9.70,99.90,1110271,26,19936,-71
2024-09-12 17:38:38,9.70,9.70,9.70,99.90,1106746,26,19937,-71
2024-09-12 17:39:08,9.70,9.70,9.70,99.90,1106613,26,19929,-71
2024-09-12 17:39:40,9.60,9.60,9.60,99.90,1110966,26,19935,-70
2024-09-12 17:40:10,9.50,9.50,9.50,99.90,1109014,26,20015,-73
2024-09-12 17:40:41,9.50,9.50,9.50,99.90,1115038,26,20444,-71
2024-09-12 17:41:11,9.40,9.40,9.40,99.90,1114527,26,19930,-70
2024-09-12 17:41:42,9.30,9.30,9.30,99.90,1110551,26,19993,-71
2024-09-12 17:42:13,9.40,9.40,9.40,99.90,1114097,26,19936,-71
2024-09-12 17:42:44,9.30,9.30,9.30,99.90,1115131,26,19972,-70
2024-09-12 17:43:14,9.30,9.30,9.30,99.90,1113116,26,19938,-72
2024-09-12 17:43:45,9.30,9.30,9.30,99.90,1114360,26,20035,-71
2024-09-12 17:44:16,9.30,9.30,9.30,99.90,1114757,26,19935,-71
2024-09-12 17:44:46,9.30,9.30,9.30,99.90,1111916,26,20342,-71
2024-09-12 17:45:17,9.30,9.30,9.30,99.90,1108275,26,19945,-71
2024-09-12 17:46:02,9.30,9.30,9.30,99.90,1113608,26,19929,-70
2024-09-12 17:46:32,9.30,9.30,9.30,99.90,1111736,26,20661,-72
2024-09-12 17:47:03,9.30,9.30,9.30,99.90,1110972,26,19929,-72
2024-09-12 17:47:33,9.30,9.30,9.30,99.90,1113711,26,19998,-72
2024-09-12 17:48:05,9.30,9.30,9.30,99.90,1114307,26,19929,-72
2024-09-12 17:48:36,9.30,9.30,9.30,99.90,1109378,26,19929,-72
2024-09-12 17:49:06,9.30,9.30,9.30,99.90,1111669,26,20472,-72
2024-09-12 17:49:37,9.30,9.30,9.30,99.90,1114843,26,19955,-72
2024-09-12 17:50:08,9.30,9.30,9.30,99.90,1109370,26,19949,-72
2024-09-12 17:50:38,9.30,9.30,9.30,99.90,1110371,26,19957,-72
2024-09-12 17:51:10,9.30,9.30,9.30,99.90,1113192,26,19937,-73
2024-09-12 17:51:40,9.30,9.30,9.30,99.90,1112203,26,20014,-71
2024-09-12 17:52:11,9.30,9.30,9.30,99.90,1112663,26,19929,-71
2024-09-12 17:52:42,9.30,9.30,9.30,99.90,1113883,26,20675,-73
2024-09-12 17:53:12,9.20,9.20,9.20,99.90,1114459,26,19929,-72
2024-09-12 17:53:49,9.20,9.20,9.20,99.90,1105692,26,20035,-72
2024-09-12 17:54:20,9.20,9.20,9.20,99.90,1089296,26,20368,-71
2024-09-12 17:54:50,9.10,9.10,9.10,99.90,1117485,26,19953,-72
2024-09-12 17:55:21,9.00,9.00,9.00,99.90,1109203,26,20482,-71
2024-09-12 17:56:02,8.90,8.90,8.90,99.90,1115306,26,19939,-71
2024-09-12 17:56:32,8.90,8.90,8.90,99.90,1113494,26,19965,-71
2024-09-12 17:57:03,8.80,8.80,8.80,99.90,1114375,26,19937,-71
2024-09-12 17:57:33,8.70,8.70,8.70,99.90,1114874,26,19966,-71
2024-09-12 17:58:04,8.60,8.60,8.60,99.90,1114389,26,19974,-71
2024-09-12 17:58:36,8.60,8.60,8.60,99.90,1113243,26,20293,-71
2024-09-12 17:59:07,8.50,8.50,8.50,99.90,1109774,26,20537,-71
2024-09-12 17:59:37,8.50,8.50,8.50,99.90,1109738,26,19937,-71
2024-09-12 18:00:08,8.50,8.50,8.50,99.90,1110576,26,19960,-71
2024-09-12 18:00:39,8.50,8.50,8.50,99.90,1110135,26,20396,-72
2024-09-12 18:01:10,8.50,8.50,8.50,99.90,1113940,26,19929,-71
2024-09-12 18:01:41,8.50,8.50,8.50,99.90,1110230,26,19936,-71
2024-09-12 18:02:11,8.50,8.50,8.50,99.90,1115637,26,19990,-72
2024-09-12 18:02:42,8.50,8.50,8.50,99.90,1109340,26,20045,-71
2024-09-12 18:03:12,8.60,8.60,8.60,99.90,1114655,26,20059,-71
2024-09-12 18:03:43,8.60,8.60,8.60,99.90,1112202,26,20005,-74
2024-09-12 18:04:13,8.60,8.60,8.60,99.90,1114342,26,19936,-68
2024-09-12 18:04:45,8.60,8.60,8.60,99.90,1110175,26,19933,-71
2024-09-12 18:05:16,8.60,8.60,8.60,99.90,1111755,26,19929,-71
2024-09-12 18:05:53,8.60,8.60,8.60,99.90,1114852,26,20005,-71
2024-09-12 18:06:24,8.60,8.60,8.60,99.90,1108516,26,19936,-71
2024-09-12 18:06:54,8.60,8.60,8.60,99.90,1111812,26,20375,-72
2024-09-12 18:07:26,8.60,8.60,8.60,99.90,1109806,26,19929,-71
2024-09-12 18:07:57,8.60,8.60,8.60,99.90,1107521,26,19936,-72
2024-09-12 18:08:28,8.60,8.60,8.60,99.90,1108489,26,19929,-71
2024-09-12 18:08:59,8.60,8.60,8.60,99.90,1117066,26,20166,-72
2024-09-12 18:09:30,8.60,8.60,8.60,99.90,1113050,26,20417,-70
2024-09-12 18:10:00,8.60,8.60,8.60,99.90,1110661,26,19929,-71
2024-09-12 18:10:32,8.60,8.60,8.60,99.90,1112033,26,19929,-70
2024-09-12 18:11:17,8.60,8.60,8.60,99.90,1114456,26,20592,-71
2024-09-12 18:11:47,8.60,8.60,8.60,99.90,1114482,26,20331,-71
2024-09-12 18:12:19,8.60,8.60,8.60,99.90,1111801,26,19940,-71
2024-09-12 18:12:49,8.60,8.60,8.60,99.90,1113417,26,20427,-72
2024-09-12 18:13:20,8.60,8.60,8.60,99.90,1112695,26,19929,-72
2024-09-12 18:13:52,8.60,8.60,8.60,99.90,1113331,26,19941,-72
2024-09-12 18:14:24,8.60,8.60,8.60,99.90,1113751,26,20045,-73
2024-09-12 18:14:56,8.50,8.50,8.50,99.90,1113535,26,19975,-72
2024-09-12 18:15:27,8.60,8.60,8.60,99.90,1111702,26,19945,-72
2024-09-12 18:15:58,8.50,8.50,8.50,99.90,1113897,26,19972,-72
2024-09-12 18:16:28,8.50,8.50,8.50,99.90,1110501,26,20413,-71
2024-09-12 18:16:59,8.50,8.50,8.50,99.90,1113741,26,20073,-71
2024-09-12 18:17:29,8.50,8.50,8.50,99.90,1114896,26,20446,-70
2024-09-12 18:18:00,8.50,8.50,8.50,99.90,1113365,26,20463,-71
2024-09-12 18:18:30,8.50,8.50,8.50,99.90,1111525,26,20712,-71
2024-09-12 18:19:01,8.60,8.60,8.60,99.90,1113363,26,20482,-72
2024-09-12 18:19:31,8.50,8.50,8.50,99.90,1111761,26,20569,-72
2024-09-12 18:20:02,8.60,8.60,8.60,99.90,1114834,26,20347,-72
2024-09-12 18:20:33,8.50,8.50,8.50,99.90,1111686,26,20655,-72
2024-09-12 18:21:07,8.60,8.60,8.60,99.90,1114209,26,19943,-72
2024-09-12 18:21:37,8.50,8.50,8.50,99.90,1107123,26,19979,-72
2024-09-12 18:22:08,8.50,8.50,8.50,99.90,1106981,26,19984,-71
2024-09-12 18:22:38,8.50,8.50,8.50,99.90,1103078,26,19937,-73
2024-09-12 18:23:09,8.50,8.50,8.50,99.90,1103524,26,20310,-73
2024-09-12 18:23:40,8.50,8.50,8.50,99.90,1110486,26,19977,-72
2024-09-12 18:24:12,8.50,8.50,8.50,99.90,1114541,26,19973,-72
2024-09-12 18:24:43,8.50,8.50,8.50,99.90,1113711,26,19941,-71
2024-09-12 18:25:15,8.50,8.50,8.50,99.90,1114981,26,20352,-72
2024-09-12 18:25:52,8.50,8.50,8.50,99.90,1113746,26,19929,-69
2024-09-12 18:26:23,8.50,8.50,8.50,99.90,1114174,26,20636,-71
2024-09-12 18:26:54,8.50,8.50,8.50,99.90,1109773,26,20202,-71
2024-09-12 18:27:24,8.50,8.50,8.50,99.90,1111228,26,19944,-70
2024-09-12 18:27:55,8.50,8.50,8.50,99.90,1111871,26,20368,-72
2024-09-12 18:28:29,8.50,8.50,8.50,99.90,1111209,26,19936,-72
2024-09-12 18:28:59,8.50,8.50,8.50,99.90,1112009,26,20459,-72
2024-09-12 18:29:30,8.50,8.50,8.50,99.90,1110045,26,19980,-70
2024-09-12 18:30:01,8.60,8.60,8.60,99.90,1114352,26,19929,-70
2024-09-12 18:30:31,8.50,8.50,8.50,99.90,1110891,26,19929,-70
2024-09-12 18:31:02,8.50,8.50,8.50,99.90,1110034,26,19934,-71
2024-09-12 18:31:34,8.60,8.60,8.60,99.90,1115069,26,19929,-71
2024-09-12 18:32:04,8.60,8.60,8.60,99.90,1113817,26,19953,-71
2024-09-12 18:32:35,8.60,8.60,8.60,99.90,1114679,26,19949,-70
2024-09-12 18:33:06,8.60,8.60,8.60,99.90,1114373,26,19961,-69
2024-09-12 18:33:36,8.60,8.60,8.60,99.90,1113148,26,19937,-71
2024-09-12 18:34:07,8.60,8.60,8.60,99.90,1112102,26,19953,-70
2024-09-12 18:34:37,8.60,8.60,8.60,99.90,1112592,26,19944,-70
2024-09-12 18:35:08,8.60,8.60,8.60,99.90,1113049,26,20518,-70
2024-09-12 18:35:39,8.60,8.60,8.60,99.90,1112910,26,20007,-70
2024-09-12 18:36:09,8.60,8.60,8.60,99.90,1113785,26,20557,-71
2024-09-12 18:36:40,8.60,8.60,8.60,99.90,1105803,26,19929,-71
2024-09-12 18:37:11,8.60,8.60,8.60,99.90,1109049,26,19980,-72
2024-09-12 18:37:41,8.60,8.60,8.60,99.90,1114452,26,19976,-70
2024-09-12 18:38:12,8.60,8.60,8.60,99.90,1114922,26,19937,-73
2024-09-12 18:38:43,8.60,8.60,8.60,99.90,1110619,26,19941,-71
2024-09-12 18:39:14,8.60,8.60,8.60,99.90,1107296,26,20222,-71
2024-09-12 18:39:45,8.60,8.60,8.60,99.90,1111114,26,20380,-70
2024-09-12 18:40:15,8.60,8.60,8.60,99.90,1108377,26,19929,-71
2024-09-12 18:40:46,8.60,8.60,8.60,99.90,1112855,26,20348,-72
2024-09-12 18:41:17,8.60,8.60,8.60,99.90,1114974,26,19929,-71
2024-09-12 18:41:48,8.60,8.60,8.60,99.90,1114405,26,19929,-71
2024-09-12 18:42:20,8.60,8.60,8.60,99.90,1113152,26,19956,-72
2024-09-12 18:42:51,8.60,8.60,8.60,99.90,1114679,26,19936,-72
2024-09-12 18:43:21,8.60,8.60,8.60,99.90,1115324,26,19936,-72
2024-09-12 18:43:52,8.60,8.60,8.60,99.90,1115641,26,19929,-70
2024-09-12 18:44:23,8.50,8.50,8.50,99.90,1113539,26,20120,-71
2024-09-12 18:44:54,8.50,8.50,8.50,99.90,1114655,26,19933,-71
2024-09-12 18:45:25,8.50,8.50,8.50,99.90,1112112,26,19936,-71
2024-09-12 18:45:55,8.50,8.50,8.50,99.90,1116600,26,20032,-71
2024-09-12 18:46:26,8.60,8.60,8.60,99.90,1112214,26,19929,-74
2024-09-12 18:46:56,8.60,8.60,8.60,99.90,1115183,26,19929,-73
2024-09-12 18:47:27,8.60,8.60,8.60,99.90,1116704,26,19948,-74
2024-09-12 18:47:58,8.60,8.60,8.60,99.90,1116408,26,19929,-71
2024-09-12 18:48:28,8.60,8.60,8.60,99.90,1112868,26,20788,-71
2024-09-12 18:48:59,8.60,8.60,8.60,99.90,1112530,26,19929,-71
2024-09-12 18:49:30,8.60,8.60,8.60,99.90,1115112,26,19933,-71
2024-09-12 18:50:02,8.60,8.60,8.60,99.90,1115482,26,19937,-71
2024-09-12 18:50:32,8.60,8.60,8.60,99.90,1114682,26,19944,-71
2024-09-12 18:51:03,8.60,8.60,8.60,99.90,1115514,26,19937,-71
2024-09-12 18:51:33,8.60,8.60,8.60,99.90,1116065,26,19961,-74
2024-09-12 18:52:04,8.60,8.60,8.60,99.90,1115395,26,20454,-72
2024-09-12 18:52:35,8.60,8.60,8.60,99.90,1110206,26,19986,-71
2024-09-12 18:53:05,8.60,8.60,8.60,99.90,1115934,26,19929,-71
2024-09-12 18:53:36,8.60,8.60,8.60,99.90,1114505,26,19983,-71
2024-09-12 18:54:07,8.60,8.60,8.60,99.90,1051352,26,20507,-71
2024-09-12 18:54:38,8.60,8.60,8.60,99.90,1113829,26,19996,-71
2024-09-12 18:55:08,8.60,8.60,8.60,99.90,1112788,26,19932,-70
2024-09-12 18:55:39,8.60,8.60,8.60,99.90,1115536,26,20054,-70
2024-09-12 18:56:09,8.60,8.60,8.60,99.90,1107231,26,19937,-70
2024-09-12 18:56:40,8.60,8.60,8.60,99.90,1102197,26,19998,-71
2024-09-12 18:57:10,8.60,8.60,8.60,99.90,1107709,26,19946,-71
2024-09-12 18:57:42,8.60,8.60,8.60,99.90,1103948,26,20107,-70
2024-09-12 18:58:12,8.60,8.60,8.60,99.90,1111194,26,19934,-70
2024-09-12 18:58:43,8.60,8.60,8.60,99.90,1113067,26,19937,-70
2024-09-12 18:59:13,8.60,8.60,8.60,99.90,1111898,26,19937,-70
2024-09-12 18:59:45,8.50,8.50,8.50,99.90,1112180,26,19928,-73
2024-09-12 19:00:15,8.50,8.50,8.50,99.90,1104019,26,19937,-71
2024-09-12 19:00:52,8.50,8.50,8.50,99.90,1103048,26,19929,-70
2024-09-12 19:01:23,8.50,8.50,8.50,99.90,1111327,26,19932,-72
2024-09-12 19:01:53,8.50,8.50,8.50,99.90,1113759,26,19928,-71
2024-09-12 19:02:24,8.50,8.50,8.50,99.90,1111777,26,19933,-70
2024-09-12 19:02:55,8.50,8.50,8.50,99.90,1111983,26,19936,-71
2024-09-12 19:03:25,8.50,8.50,8.50,99.90,1111042,26,20466,-71
2024-09-12 19:03:56,8.50,8.50,8.50,99.90,1114912,26,19961,-72
2024-09-12 19:04:27,8.50,8.50,8.50,99.90,1112455,26,19933,-70
2024-09-12 19:04:57,8.50,8.50,8.50,99.90,1112755,26,20027,-71
2024-09-12 19:05:28,8.50,8.50,8.50,99.90,1109863,26,20318,-72
2024-09-12 19:05:59,8.50,8.50,8.50,99.90,1114789,26,19929,-71
2024-09-12 19:06:30,8.50,8.50,8.50,99.90,1110095,26,19937,-71
2024-09-12 19:07:01,8.50,8.50,8.50,99.90,1111383,26,19930,-71
2024-09-12 19:07:33,8.50,8.50,8.50,99.90,1114625,26,19944,-72
2024-09-12 19:08:03,8.60,8.60,8.60,99.90,1114907,26,20380,-72
2024-09-12 19:08:34,8.60,8.60,8.60,99.90,1125492,26,19940,-73
2024-09-12 19:09:06,8.60,8.60,8.60,99.90,1124647,26,20020,-72
2024-09-12 19:09:36,8.60,8.60,8.60,99.90,1121916,26,20325,-71
2024-09-12 19:10:07,8.60,8.60,8.60,99.90,1123377,26,19939,-72
2024-09-12 19:10:38,8.60,8.60,8.60,99.90,1109180,26,19999,-72
2024-09-12 19:11:10,8.60,8.60,8.60,99.90,1115018,26,20004,-73
2024-09-12 19:11:40,8.60,8.60,8.60,99.90,1110634,26,20401,-73
2024-09-12 19:12:11,8.50,8.50,8.50,99.90,1114913,26,19940,-70
2024-09-12 19:12:45,8.60,8.60,8.60,99.90,1111595,26,19940,-73
2024-09-12 19:13:16,8.60,8.60,8.60,99.90,1112563,26,20290,-71
2024-09-12 19:13:47,8.60,8.60,8.60,99.90,1112102,26,19935,-75
2024-09-12 19:14:17,8.60,8.60,8.60,99.90,1113752,26,19929,-72
2024-09-12 19:14:48,8.50,8.50,8.50,99.90,1115200,26,20335,-70
2024-09-12 19:15:18,8.60,8.60,8.60,99.90,1114998,26,20378,-71
2024-09-12 19:15:49,8.50,8.50,8.50,99.90,1107988,26,19945,-72
2024-09-12 19:16:20,8.50,8.50,8.50,99.90,1113544,26,20409,-72
2024-09-12 19:16:51,8.50,8.50,8.50,99.90,1110153,26,20010,-74
2024-09-12 19:17:22,8.50,8.50,8.50,99.90,1113177,26,20032,-69
2024-09-12 19:17:53,8.50,8.50,8.50,99.90,1113957,26,19929,-70
2024-09-12 19:18:23,8.50,8.50,8.50,99.90,1114112,26,20310,-72
2024-09-12 19:18:54,8.50,8.50,8.50,99.90,1115000,26,20407,-74
2024-09-12 19:19:24,8.60,8.60,8.60,99.90,1114875,26,19935,-72
2024-09-12 19:19:55,8.60,8.60,8.60,99.90,1114545,26,19929,-71
2024-09-12 19:20:27,8.60,8.60,8.60,99.90,1112255,26,20716,-71
2024-09-12 19:20:58,8.60,8.60,8.60,99.90,1112035,26,19937,-73
2024-09-12 19:21:29,8.60,8.60,8.60,99.90,1112964,26,19936,-73
2024-09-12 19:21:59,8.60,8.60,8.60,99.90,1113365,26,19992,-71
2024-09-12 19:22:30,8.50,8.50,8.50,99.90,1114172,26,19936,-72
2024-09-12 19:23:00,8.60,8.60,8.60,99.90,1109464,26,19929,-72
2024-09-12 19:23:31,8.60,8.60,8.60,99.90,1114710,26,20372,-72
2024-09-12 19:24:02,8.60,8.60,8.60,99.90,1115782,26,19948,-73
2024-09-12 19:24:32,8.60,8.60,8.60,99.90,1115627,26,19929,-72
2024-09-12 19:25:03,8.50,8.50,8.50,99.90,1114338,26,19933,-72
2024-09-12 19:25:33,8.60,8.60,8.60,99.90,1115150,26,20101,-72
2024-09-12 19:26:04,8.60,8.60,8.60,99.90,1112770,26,20501,-71
2024-09-12 19:26:34,8.50,8.50,8.50,99.90,1111572,26,20572,-72
2024-09-12 19:27:05,8.50,8.50,8.50,99.90,1112257,26,19984,-72
2024-09-12 19:27:35,8.50,8.50,8.50,99.90,1107917,26,20245,-72
2024-09-12 19:28:06,8.60,8.60,8.60,99.90,1113070,26,19929,-72
2024-09-12 19:28:37,8.60,8.60,8.60,99.90,1115583,26,19999,-71
2024-09-12 19:29:07,8.60,8.60,8.60,99.90,1114371,26,19937,-71
2024-09-12 19:29:38,8.60,8.60,8.60,99.90,1107515,26,19929,-71
2024-09-12 19:30:08,8.60,8.60,8.60,99.90,1107187,26,20007,-73
2024-09-12 19:30:39,8.60,8.60,8.60,99.90,1104517,26,20045,-71
2024-09-12 19:31:10,8.60,8.60,8.60,99.90,1108416,26,19958,-71
2024-09-12 19:31:40,8.60,8.60,8.60,99.90,1114091,26,19939,-71
2024-09-12 19:32:11,8.60,8.60,8.60,99.90,1115638,26,20048,-73
2024-09-12 19:32:41,8.60,8.60,8.60,99.90,1111778,26,20013,-72
2024-09-12 19:33:13,8.60,8.60,8.60,99.90,1112921,26,19964,-71
2024-09-12 19:33:45,8.60,8.60,8.60,99.90,1107296,26,20522,-71
2024-09-12 19:34:15,8.60,8.60,8.60,99.90,1113651,26,19949,-72
2024-09-12 19:34:46,8.70,8.70,8.70,99.90,1115422,26,19941,-70
2024-09-12 19:35:17,8.60,8.60,8.60,99.90,1110764,26,19954,-71
2024-09-12 19:35:54,8.60,8.60,8.60,99.90,1114635,26,19948,-72
2024-09-12 19:36:25,8.60,8.60,8.60,99.90,1104738,26,19930,-72
2024-09-12 19:36:55,8.60,8.60,8.60,99.90,1114808,26,19979,-71
2024-09-12 19:37:26,8.60,8.60,8.60,99.90,1112597,26,19933,-72
2024-09-12 19:37:57,8.60,8.60,8.60,99.90,1115208,26,19929,-71
2024-09-12 19:38:28,8.60,8.60,8.60,99.90,1112457,26,19929,-72
2024-09-12 19:38:59,8.60,8.60,8.60,99.90,1115147,26,19929,-71
2024-09-12 19:39:29,8.60,8.60,8.60,99.90,1112348,26,20504,-71
2024-09-12 19:40:00,8.60,8.60,8.60,99.90,1114892,26,19936,-71
2024-09-12 19:40:32,8.60,8.60,8.60,99.90,1115293,26,19940,-71
2024-09-12 19:41:04,8.70,8.70,8.70,99.90,1114269,26,20257,-71
2024-09-12 19:41:34,8.60,8.60,8.60,99.90,1111324,26,19928,-71
2024-09-12 19:42:06,8.60,8.60,8.60,99.90,1112152,26,19933,-72
2024-09-12 19:42:37,8.60,8.60,8.60,99.90,1111409,26,20434,-70
2024-09-12 19:43:07,8.60,8.60,8.60,99.90,1109100,26,20366,-71
2024-09-12 19:43:38,8.70,8.70,8.70,99.90,1114376,26,19994,-71
2024-09-12 19:44:08,8.70,8.70,8.70,99.90,1113959,26,19964,-70
2024-09-12 19:44:39,8.70,8.70,8.70,99.90,1113413,26,19941,-70
2024-09-12 19:45:10,8.70,8.70,8.70,99.90,1115011,26,19959,-70
2024-09-12 19:45:48,8.60,8.60,8.60,99.90,1111114,26,19941,-71
2024-09-12 19:46:19,8.70,8.70,8.70,99.90,1113776,26,23212,-71
2024-09-12 19:46:50,8.70,8.70,8.70,99.90,1111854,26,20437,-70
2024-09-12 19:47:20,8.70,8.70,8.70,99.90,1112576,26,19937,-71
2024-09-12 19:47:51,8.60,8.60,8.60,99.90,1113638,26,19937,-71
2024-09-12 19:48:24,8.60,8.60,8.60,99.90,1114451,26,19944,-71
2024-09-12 19:48:54,8.60,8.60,8.60,99.90,1111720,26,20724,-71
2024-09-12 19:49:25,8.60,8.60,8.60,99.90,1109964,26,19948,-71
2024-09-12 19:49:55,8.70,8.70,8.70,99.90,1114181,26,20613,-69
2024-09-12 19:50:26,8.70,8.70,8.70,99.90,1111388,26,19929,-70
2024-09-12 19:50:58,8.70,8.70,8.70,99.90,1114520,26,19929,-71
2024-09-12 19:51:28,8.70,8.70,8.70,99.90,1112182,26,19938,-71
2024-09-12 19:51:59,8.70,8.70,8.70,99.90,1115166,26,19936,-71
2024-09-12 19:52:29,8.70,8.70,8.70,99.90,1112248,26,19936,-71
2024-09-12 19:53:00,8.80,8.80,8.80,99.90,1115668,26,20398,-70
2024-09-12 19:53:31,8.70,8.70,8.70,99.90,1115458,26,19979,-70
2024-09-12 19:54:01,8.80,8.80,8.80,99.90,1117722,26,19928,-71
2024-09-12 19:54:32,8.80,8.80,8.80,99.90,1081212,26,20211,-71
2024-09-12 19:55:03,8.70,8.70,8.70,99.90,1114700,26,20494,-72
2024-09-12 19:55:33,8.80,8.80,8.80,99.90,1114370,26,19929,-71
2024-09-12 19:56:05,8.70,8.70,8.70,99.90,1115256,26,20001,-70
2024-09-12 19:56:36,8.70,8.70,8.70,99.90,1114529,26,19933,-71
2024-09-12 19:57:06,8.70,8.70,8.70,99.90,1114505,26,19941,-71
2024-09-12 19:57:37,8.70,8.70,8.70,99.90,1113493,26,19933,-72
2024-09-12 19:58:07,8.70,8.70,8.70,99.90,1113361,26,19936,-72
2024-09-12 19:58:39,8.70,8.70,8.70,99.90,1115730,26,20476,-71
2024-09-12 19:59:09,8.70,8.70,8.70,99.90,1115382,26,20261,-70
2024-09-12 19:59:40,8.70,8.70,8.70,99.90,1115271,26,19933,-71
2024-09-12 20:00:11,8.70,8.70,8.70,99.90,1115038,26,19936,-71
2024-09-12 20:00:42,8.70,8.70,8.70,99.90,1111949,26,19948,-71
2024-09-12 20:01:20,8.80,8.80,8.80,99.90,1115667,26,19933,-71
2024-09-12 20:01:50,8.80,8.80,8.80,99.90,1112355,26,19948,-72
2024-09-12 20:02:21,8.80,8.80,8.80,99.90,1115388,26,19997,-70
2024-09-12 20:02:52,8.80,8.80,8.80,99.90,1112349,26,20392,-71
2024-09-12 20:03:23,8.80,8.80,8.80,99.90,1108284,26,20355,-70
2024-09-12 20:03:54,8.80,8.80,8.80,99.90,1115988,26,19979,-71
2024-09-12 20:04:24,8.80,8.80,8.80,99.90,1110789,26,19941,-71
2024-09-12 20:04:55,8.80,8.80,8.80,99.90,1110688,26,19929,-71
2024-09-12 20:05:26,8.80,8.80,8.80,99.90,1112938,26,20062,-71
2024-09-12 20:05:56,8.80,8.80,8.80,99.90,1112859,26,19929,-72
2024-09-12 20:06:27,8.80,8.80,8.80,99.90,1108631,26,19953,-71
2024-09-12 20:06:58,8.90,8.90,8.90,99.90,1112872,26,20490,-71
2024-09-12 20:07:28,8.90,8.90,8.90,99.90,1112494,26,21024,-71
2024-09-12 20:07:59,8.90,8.90,8.90,99.90,1116107,26,20035,-72
2024-09-12 20:08:29,8.90,8.90,8.90,99.90,1113294,26,19937,-70
2024-09-12 20:09:00,8.90,8.90,8.90,99.90,1110717,26,20257,-73
2024-09-12 20:09:30,8.90,8.90,8.90,99.90,1110869,26,19975,-70
2024-09-12 20:10:03,8.90,8.90,8.90,99.90,1115983,26,19929,-71
2024-09-12 20:10:33,8.90,8.90,8.90,99.90,1111294,26,19933,-70
2024-09-12 20:11:04,8.90,8.90,8.90,99.90,1115821,26,19933,-71
2024-09-12 20:11:35,8.90,8.90,8.90,99.90,1110008,26,20252,-71
2024-09-12 20:12:05,8.90,8.90,8.90,99.90,1113542,26,19929,-73
2024-09-12 20:12:37,8.90,8.90,8.90,99.90,1112985,26,19969,-71
2024-09-12 20:13:07,8.90,8.90,8.90,99.90,1115523,26,19936,-71
2024-09-12 20:13:38,8.90,8.90,8.90,99.90,1105755,26,20373,-70
2024-09-12 20:14:09,8.90,8.90,8.90,99.90,1112431,26,19978,-71
2024-09-12 20:14:39,8.90,8.90,8.90,99.90,1111510,26,19969,-72
2024-09-12 20:15:10,8.90,8.90,8.90,99.90,1112608,26,21144,-72
2024-09-12 20:15:40,8.90,8.90,8.90,99.90,1111097,26,19935,-70
2024-09-12 20:16:11,8.90,8.90,8.90,99.90,1111797,26,20821,-71
2024-09-12 20:16:42,8.90,8.90,8.90,99.90,1115369,26,20348,-72
2024-09-12 20:17:13,9.00,9.00,9.00,99.90,1118226,26,19929,-71
2024-09-12 20:17:44,9.00,9.00,9.00,99.90,1114689,26,19936,-71
2024-09-12 20:18:15,9.00,9.00,9.00,99.90,1119313,26,19928,-71
2024-09-12 20:18:45,8.90,8.90,8.90,99.90,1119105,26,20014,-71
2024-09-12 20:19:16,9.00,9.00,9.00,99.90,1118334,26,19937,-71
2024-09-12 20:19:46,8.90,8.90,8.90,99.90,1120079,26,19928,-71
2024-09-12 20:20:17,9.00,9.00,9.00,99.90,1114584,26,20417,-71
2024-09-12 20:20:48,8.90,8.90,8.90,99.90,1121907,26,20326,-72
2024-09-12 20:21:19,8.90,8.90,8.90,99.90,1105059,26,19937,-72
2024-09-12 20:21:50,9.00,9.00,9.00,99.90,1110003,26,19941,-72
2024-09-12 20:22:21,8.90,8.90,8.90,99.90,1101545,26,19945,-71
2024-09-12 20:22:51,9.00,9.00,9.00,99.90,1106988,26,19937,-71
2024-09-12 20:23:22,9.00,9.00,9.00,99.90,1111690,26,19944,-70
2024-09-12 20:23:55,9.00,9.00,9.00,99.90,1115541,26,19973,-72
2024-09-12 20:24:25,9.00,9.00,9.00,99.90,1115634,26,19940,-71
2024-09-12 20:24:56,9.00,9.00,9.00,99.90,1115472,26,19980,-69
2024-09-12 20:25:26,9.00,9.00,9.00,99.90,1113079,26,19936,-72
2024-09-12 20:25:58,9.00,9.00,9.00,99.90,1115466,26,19999,-73
2024-09-12 20:26:28,8.90,8.90,8.90,99.90,1115653,26,20179,-70
2024-09-12 20:26:59,8.90,8.90,8.90,99.90,1115116,26,19936,-71
2024-09-12 20:27:29,8.90,8.90,8.90,99.90,1113212,26,19941,-71
2024-09-12 20:28:00,8.90,8.90,8.90,99.90,1118276,26,19974,-71
2024-09-12 20:28:31,9.00,9.00,9.00,99.90,1116622,26,20367,-71
2024-09-12 20:29:02,8.90,8.90,8.90,99.90,1117653,26,19937,-71
2024-09-12 20:29:32,8.90,8.90,8.90,99.90,1109845,26,19929,-70
2024-09-12 20:30:03,9.00,9.00,9.00,99.90,1112338,26,20494,-71
2024-09-12 20:30:34,8.90,8.90,8.90,99.90,1108320,26,19969,-71
2024-09-12 20:31:04,8.90,8.90,8.90,99.90,1110324,26,19982,-72
2024-09-12 20:31:35,8.90,8.90,8.90,99.90,1112845,26,19945,-71
2024-09-12 20:32:06,8.90,8.90,8.90,99.90,1120400,26,19976,-71
2024-09-12 20:32:38,8.90,8.90,8.90,99.90,1117278,26,19933,-71
2024-09-12 20:33:08,8.90,8.90,8.90,99.90,1112683,26,19937,-71
2024-09-12 20:33:39,8.90,8.90,8.90,99.90,1117289,26,19937,-72
2024-09-12 20:34:10,8.90,8.90,8.90,99.90,1118861,26,19940,-73
2024-09-12 20:34:40,8.90,8.90,8.90,99.90,1114907,26,19948,-72
2024-09-12 20:35:11,8.90,8.90,8.90,99.90,1111957,26,19956,-71
2024-09-12 20:35:41,8.90,8.90,8.90,99.90,1112952,26,20453,-72
2024-09-12 20:36:12,8.90,8.90,8.90,99.90,1110409,26,20356,-71
2024-09-12 20:36:46,9.00,9.00,9.00,99.90,1120854,26,20375,-71
2024-09-12 20:37:17,9.00,9.00,9.00,99.90,1120333,26,19964,-72
2024-09-12 20:37:48,9.00,9.00,9.00,99.90,1117567,26,19936,-72
2024-09-12 20:38:18,9.00,9.00,9.00,99.90,1118534,26,19928,-72
2024-09-12 20:38:49,9.00,9.00,9.00,99.90,1115035,26,20380,-71
2024-09-12 20:39:19,9.00,9.00,9.00,99.90,1111812,26,20017,-71
2024-09-12 20:39:50,9.00,9.00,9.00,99.90,1122428,26,20380,-73
2024-09-12 20:40:20,9.00,9.00,9.00,99.90,1118112,26,20458,-71
2024-09-12 20:40:51,9.00,9.00,9.00,99.90,1120478,26,19929,-70
2024-09-12 20:41:22,9.00,9.00,9.00,99.90,1115393,26,19929,-70
2024-09-12 20:41:52,9.00,9.00,9.00,99.90,1122859,26,20454,-72
2024-09-12 20:42:23,9.00,9.00,9.00,99.90,1111909,26,19979,-70
2024-09-12 20:42:54,9.00,9.00,9.00,99.90,1118693,26,20299,-71
2024-09-12 20:43:25,9.00,9.00,9.00,99.90,1126332,26,20336,-70
2024-09-12 20:43:55,9.00,9.00,9.00,99.90,1117352,26,19936,-72
2024-09-12 20:44:26,9.00,9.00,9.00,99.90,1116006,26,20385,-73
2024-09-12 20:44:56,9.00,9.00,9.00,99.90,1122720,26,20525,-71
2024-09-12 20:45:27,9.00,9.00,9.00,99.90,1115692,26,19934,-70
2024-09-12 20:45:59,9.00,9.00,9.00,99.90,1115411,26,20232,-70
2024-09-12 20:46:29,8.90,8.90,8.90,99.90,1115888,26,20001,-72
2024-09-12 20:47:00,8.90,8.90,8.90,99.90,1118692,26,21063,-71
2024-09-12 20:47:30,8.90,8.90,8.90,99.90,1118846,26,19935,-71
2024-09-12 20:48:01,8.90,8.90,8.90,99.90,1115955,26,20282,-71
2024-09-12 20:48:32,8.80,8.80,8.80,99.90,1120937,26,19928,-71
2024-09-12 20:49:02,8.80,8.80,8.80,99.90,1117350,26,19948,-72
2024-09-12 20:49:33,8.80,8.80,8.80,99.90,1116007,26,20384,-72
2024-09-12 20:50:03,8.80,8.80,8.80,99.90,1114844,26,19928,-72
2024-09-12 20:50:37,8.80,8.80,8.80,99.90,1119967,26,19929,-74
2024-09-12 20:51:08,8.80,8.80,8.80,99.90,1115126,26,20028,-75
2024-09-12 20:51:38,8.80,8.80,8.80,99.90,1112900,26,19937,-72
2024-09-12 20:52:09,8.80,8.80,8.80,99.90,1113331,26,19933,-71
2024-09-12 20:52:40,8.80,8.80,8.80,99.90,1114911,26,19990,-73
2024-09-12 20:53:10,8.80,8.80,8.80,99.90,1116052,26,19928,-71
2024-09-12 20:53:47,8.80,8.80,8.80,99.90,1085725,26,19941,-68
2024-09-12 20:54:18,8.80,8.80,8.80,99.90,1115862,26,19929,-70
2024-09-12 20:54:48,8.80,8.80,8.80,99.90,1120052,26,19929,-70
2024-09-12 20:55:19,8.90,8.90,8.90,99.90,1116577,26,19929,-70
2024-09-12 20:55:52,8.80,8.80,8.80,99.90,1120115,26,19997,-70
2024-09-12 20:56:23,8.90,8.90,8.90,99.90,1118772,26,20280,-71
2024-09-12 20:56:53,8.90,8.90,8.90,99.90,1116445,26,20002,-71
2024-09-12 20:57:24,8.90,8.90,8.90,99.90,1115845,26,19941,-70
2024-09-12 20:57:54,8.90,8.90,8.90,99.90,1116662,26,19936,-71
2024-09-12 20:58:25,8.90,8.90,8.90,99.90,1116366,26,19997,-71
2024-09-12 20:58:56,8.90,8.90,8.90,99.90,1119696,26,19956,-70
2024-09-12 20:59:27,9.00,9.00,9.00,99.90,1114842,26,20272,-70
2024-09-12 20:59:57,8.90,8.90,8.90,99.90,1117384,26,20281,-70
2024-09-12 21:00:28,8.90,8.90,8.90,99.90,1115544,26,20593,-71
2024-09-12 21:01:02,8.90,8.90,8.90,99.90,1118916,26,19954,-70
2024-09-12 21:01:32,8.90,8.90,8.90,99.90,1111930,26,20003,-70
2024-09-12 21:02:03,8.90,8.90,8.90,99.90,1116981,26,20002,-71
2024-09-12 21:02:34,8.90,8.90,8.90,99.90,1118332,26,20454,-70
2024-09-12 21:03:04,8.90,8.90,8.90,99.90,1112494,26,20274,-70
2024-09-12 21:03:35,8.90,8.90,8.90,99.90,1114663,26,19937,-71
2024-09-12 21:04:05,8.90,8.90,8.90,99.90,1116725,26,20536,-70
2024-09-12 21:04:36,8.90,8.90,8.90,99.90,1120252,26,19937,-71
2024-09-12 21:05:07,8.90,8.90,8.90,99.90,1117355,26,19937,-70
2024-09-12 21:05:38,8.90,8.90,8.90,99.90,1117227,26,20511,-71
2024-09-12 21:06:10,8.90,8.90,8.90,99.90,1116149,26,20002,-71
2024-09-12 21:06:40,8.90,8.90,8.90,99.90,1107204,26,19929,-70
2024-09-12 21:07:11,8.90,8.90,8.90,99.90,1109322,26,19937,-71
2024-09-12 21:07:41,8.90,8.90,8.90,99.90,1103149,26,19970,-71
2024-09-12 21:08:12,8.80,8.80,8.80,99.90,1107403,26,20017,-71
2024-09-12 21:08:43,8.90,8.90,8.90,99.90,1119610,26,19928,-72
2024-09-12 21:09:14,8.90,8.90,8.90,99.90,1115058,26,20340,-70
2024-09-12 21:09:44,8.90,8.90,8.90,99.90,1116194,26,19996,-70
2024-09-12 21:10:15,8.90,8.90,8.90,99.90,1116649,26,19941,-70
2024-09-12 21:10:46,9.00,9.00,9.00,99.90,1112948,26,20023,-70
2024-09-12 21:11:16,9.00,9.00,9.00,99.90,1120143,26,19933,-70
2024-09-12 21:11:47,8.90,8.90,8.90,99.90,1118441,26,19940,-70
2024-09-12 21:12:17,8.90,8.90,8.90,99.90,1115662,26,19989,-69
2024-09-12 21:12:48,8.90,8.90,8.90,99.90,1114014,26,19969,-71
2024-09-12 21:13:22,8.90,8.90,8.90,99.90,1117391,26,19930,-71
2024-09-12 21:13:52,8.80,8.80,8.80,99.90,1113307,26,19930,-70
2024-09-12 21:14:23,8.90,8.90,8.90,99.90,1115994,26,19929,-70
2024-09-12 21:14:53,8.90,8.90,8.90,99.90,1120360,26,20259,-70
2024-09-12 21:15:25,8.90,8.90,8.90,99.90,1112970,26,20279,-70
2024-09-12 21:15:59,8.90,8.90,8.90,99.90,1119603,26,20250,-70
2024-09-12 21:16:30,8.80,8.80,8.80,99.90,1116323,26,20261,-70
2024-09-12 21:17:00,8.80,8.80,8.80,99.90,1117160,26,19939,-70
2024-09-12 21:17:31,8.80,8.80,8.80,99.90,1108242,26,19930,-69
2024-09-12 21:18:01,8.80,8.80,8.80,99.90,1117579,26,19967,-70
2024-09-12 21:18:32,8.80,8.80,8.80,99.90,1114931,26,20331,-71
2024-09-12 21:19:02,8.80,8.80,8.80,99.90,1116448,26,20697,-70
2024-09-12 21:19:33,8.80,8.80,8.80,99.90,1115877,26,20314,-71
2024-09-12 21:20:05,8.80,8.80,8.80,99.90,1109678,26,19929,-70
2024-09-12 21:20:36,8.70,8.70,8.70,99.90,1108383,26,19941,-71
2024-09-12 21:21:06,8.80,8.80,8.80,99.90,1108734,26,19938,-70
2024-09-12 21:21:37,8.70,8.70,8.70,99.90,1109116,26,19997,-71
2024-09-12 21:22:07,8.70,8.70,8.70,99.90,1115760,26,19929,-70
2024-09-12 21:22:38,8.80,8.80,8.80,99.90,1116132,26,20359,-71
2024-09-12 21:23:08,8.70,8.70,8.70,99.90,1117930,26,20023,-70
2024-09-12 21:23:39,8.80,8.80,8.80,99.90,1112540,26,19999,-70
2024-09-12 21:24:10,8.80,8.80,8.80,99.90,1118029,26,20379,-71
2024-09-12 21:24:40,8.80,8.80,8.80,99.90,1115006,26,20513,-71
2024-09-12 21:25:11,8.80,8.80,8.80,99.90,1121030,26,20384,-71
2024-09-12 21:25:49,8.80,8.80,8.80,99.90,1113257,26,21086,-70
2024-09-12 21:26:19,8.80,8.80,8.80,99.90,1115597,26,20253,-71
2024-09-12 21:26:50,8.80,8.80,8.80,99.90,1115257,26,19995,-72
2024-09-12 21:27:22,8.80,8.80,8.80,99.90,1113223,26,20343,-71
2024-09-12 21:27:53,8.70,8.70,8.70,99.90,1113621,26,19937,-70
2024-09-12 21:28:23,8.80,8.80,8.80,99.90,1115055,26,20640,-70
2024-09-12 21:28:54,8.80,8.80,8.80,99.90,1117960,26,19929,-71
2024-09-12 21:29:24,8.80,8.80,8.80,99.90,1116671,26,20265,-70
2024-09-12 21:29:55,8.80,8.80,8.80,99.90,1117774,26,20008,-70
2024-09-12 21:30:26,8.80,8.80,8.80,99.90,1111274,26,19998,-71
2024-09-12 21:30:56,8.90,8.90,8.90,99.90,1111549,26,19930,-70
2024-09-12 21:31:27,8.90,8.90,8.90,99.90,1120296,26,19935,-70
2024-09-12 21:31:57,8.90,8.90,8.90,99.90,1115176,26,19936,-70
2024-09-12 21:32:28,8.90,8.90,8.90,99.90,1112867,26,19997,-72
2024-09-12 21:32:58,8.90,8.90,8.90,99.90,1115393,26,19935,-70
2024-09-12 21:33:30,8.90,8.90,8.90,99.90,1115451,26,19937,-71
2024-09-12 21:34:00,9.00,9.00,9.00,99.90,1118579,26,19960,-71
2024-09-12 21:34:31,9.00,9.00,9.00,99.90,1116357,26,19933,-70
2024-09-12 21:35:02,8.90,8.90,8.90,99.90,1115308,26,19998,-70
2024-09-12 21:35:32,9.00,9.00,9.00,99.90,1112147,26,19940,-71
2024-09-12 21:36:11,9.00,9.00,9.00,99.90,1110585,26,19969,-70
2024-09-12 21:36:42,9.00,9.00,9.00,99.90,1107249,26,19940,-71
2024-09-12 21:37:12,9.00,9.00,9.00,99.90,1115378,26,19929,-70
2024-09-12 21:37:43,9.00,9.00,9.00,99.90,1117474,26,19945,-70
2024-09-12 21:38:13,9.00,9.00,9.00,99.90,1116044,26,19937,-71
2024-09-12 21:38:45,9.00,9.00,9.00,99.90,1113463,26,19929,-71
2024-09-12 21:39:16,8.90,8.90,8.90,99.90,1120497,26,19929,-70
2024-09-12 21:39:46,8.90,8.90,8.90,99.90,1115919,26,20271,-71
2024-09-12 21:40:17,9.00,9.00,9.00,99.90,1116052,26,19929,-71
2024-09-12 21:40:52,9.00,9.00,9.00,99.90,1116605,26,19936,-71
2024-09-12 21:41:24,9.00,9.00,9.00,99.90,1114490,26,19937,-71
2024-09-12 21:41:54,8.90,8.90,8.90,99.90,1114886,26,20356,-70
2024-09-12 21:42:25,9.00,9.00,9.00,99.90,1113932,26,20095,-70
2024-09-12 21:42:55,8.90,8.90,8.90,99.90,1111788,26,19936,-70
2024-09-12 21:43:27,8.90,8.90,8.90,99.90,1116301,26,19940,-70
2024-09-12 21:43:58,8.90,8.90,8.90,99.90,1115632,26,19964,-70
2024-09-12 21:44:29,8.90,8.90,8.90,99.90,1115440,26,20388,-70
2024-09-12 21:44:59,8.90,8.90,8.90,99.90,1112001,26,19941,-70
2024-09-12 21:45:30,8.90,8.90,8.90,99.90,1117149,26,19928,-70
2024-09-12 21:46:01,8.90,8.90,8.90,99.90,1117676,26,19966,-70
2024-09-12 21:46:31,9.00,9.00,9.00,99.90,1114252,26,20356,-71
2024-09-12 21:47:05,8.90,8.90,8.90,99.90,1114301,26,20010,-70
2024-09-12 21:47:36,8.90,8.90,8.90,99.90,1115402,26,19929,-71
2024-09-12 21:48:06,8.90,8.90,8.90,99.90,1118256,26,19936,-70
2024-09-12 21:48:37,9.00,9.00,9.00,99.90,1128153,26,19927,-70
2024-09-12 21:49:07,9.00,9.00,9.00,99.90,1125640,26,19935,-70
2024-09-12 21:49:38,9.00,9.00,9.00,99.90,1126961,26,19954,-70
2024-09-12 21:50:09,9.00,9.00,9.00,99.90,1115301,26,20432,-70
2024-09-12 21:50:39,9.00,9.00,9.00,99.90,1108778,26,19941,-70
2024-09-12 21:51:10,8.90,8.90,8.90,99.90,1114009,26,19929,-71
2024-09-12 21:51:41,8.90,8.90,8.90,99.90,1111964,26,19929,-70
2024-09-12 21:52:11,8.90,8.90,8.90,99.90,1119051,26,20002,-70
2024-09-12 21:52:42,8.90,8.90,8.90,99.90,1115874,26,19929,-70
2024-09-12 21:53:13,8.90,8.90,8.90,99.90,1116345,26,19928,-71
2024-09-12 21:53:45,9.00,9.00,9.00,99.90,1118467,26,20331,-70
2024-09-12 21:54:17,9.00,9.00,9.00,99.90,1071054,26,19972,-76
2024-09-12 21:54:47,9.00,9.00,9.00,99.90,1117640,26,19937,-70
2024-09-12 21:55:18,8.90,8.90,8.90,99.90,1118050,26,20468,-70
2024-09-12 21:55:49,9.00,9.00,9.00,99.90,1117554,26,19949,-71
2024-09-12 21:56:20,9.00,9.00,9.00,99.90,1116574,26,19937,-71
2024-09-12 21:56:50,9.00,9.00,9.00,99.90,1116902,26,19936,-72
2024-09-12 21:57:21,9.00,9.00,9.00,99.90,1115747,26,19929,-70
2024-09-12 21:57:51,9.00,9.00,9.00,99.90,1116894,26,20006,-71
2024-09-12 21:58:25,9.00,9.00,9.00,99.90,1120180,26,19936,-72
2024-09-12 21:58:55,8.90,8.90,8.90,99.90,1112297,26,20256,-71
2024-09-12 21:59:26,9.00,9.00,9.00,99.90,1112355,26,19936,-70
2024-09-12 21:59:56,9.00,9.00,9.00,99.90,1117093,26,19937,-71
2024-09-12 22:00:27,9.00,9.00,9.00,99.90,1116047,26,19952,-70
2024-09-12 22:00:58,8.90,8.90,8.90,99.90,1115529,26,19929,-72
2024-09-12 22:01:29,8.90,8.90,8.90,99.90,1114725,26,19960,-72
2024-09-12 22:01:59,8.90,8.90,8.90,99.90,1115314,26,20002,-70
2024-09-12 22:02:30,8.90,8.90,8.90,99.90,1115835,26,20785,-71
2024-09-12 22:03:00,8.90,8.90,8.90,99.90,1115578,26,19929,-72
2024-09-12 22:03:32,8.90,8.90,8.90,99.90,1115499,26,20236,-71
2024-09-12 22:04:03,8.90,8.90,8.90,99.90,1116557,26,20743,-72
2024-09-12 22:04:34,8.90,8.90,8.90,99.90,1115469,26,19929,-72
2024-09-12 22:05:04,8.90,8.90,8.90,99.90,1114578,26,19928,-72
2024-09-12 22:05:35,8.90,8.90,8.90,99.90,1113171,26,19929,-72
2024-09-12 22:06:05,8.90,8.90,8.90,99.90,1115628,26,19951,-71
2024-09-12 22:06:36,8.90,8.90,8.90,99.90,1115010,26,20259,-72
2024-09-12 22:07:06,8.90,8.90,8.90,99.90,1117633,26,19990,-72
2024-09-12 22:07:37,9.00,9.00,9.00,99.90,1114996,26,20012,-71
2024-09-12 22:08:07,8.90,8.90,8.90,99.90,1114680,26,19965,-73
2024-09-12 22:08:38,8.90,8.90,8.90,99.90,1118428,26,19936,-72
2024-09-12 22:09:09,9.00,9.00,9.00,99.90,1114606,26,19929,-70
2024-09-12 22:09:39,9.00,9.00,9.00,99.90,1114988,26,19961,-72
2024-09-12 22:10:10,9.00,9.00,9.00,99.90,1114998,26,19929,-71
2024-09-12 22:10:42,9.00,9.00,9.00,99.90,1108083,26,20410,-71
2024-09-12 22:11:17,9.00,9.00,9.00,99.90,1114697,26,19933,-71
2024-09-12 22:11:48,9.00,9.00,9.00,99.90,1115761,26,19932,-72
2024-09-12 22:12:18,9.00,9.00,9.00,99.90,1124616,26,20003,-72
2024-09-12 22:12:49,9.00,9.00,9.00,99.90,1132174,26,20466,-71
2024-09-12 22:13:19,9.00,9.00,9.00,99.90,1132032,26,19972,-71
2024-09-12 22:13:51,9.00,9.00,9.00,99.90,1132446,26,19935,-72
2024-09-12 22:14:22,9.00,9.00,9.00,99.90,1115403,26,19929,-72
2024-09-12 22:14:52,9.00,9.00,9.00,99.90,1116456,26,20368,-73
2024-09-12 22:15:23,8.90,8.90,8.90,99.90,1110109,26,20534,-72
2024-09-12 22:15:54,9.00,9.00,9.00,99.90,1113650,26,19998,-71
2024-09-12 22:16:25,9.00,9.00,9.00,99.90,1115245,26,19948,-73
2024-09-12 22:16:56,8.90,8.90,8.90,99.90,1111304,26,20325,-69
2024-09-12 22:17:26,8.90,8.90,8.90,99.90,1115977,26,19929,-68
2024-09-12 22:17:57,8.90,8.90,8.90,99.90,1114792,26,20371,-70
2024-09-12 22:18:28,9.00,9.00,9.00,99.90,1111483,26,19953,-70
2024-09-12 22:18:59,9.00,9.00,9.00,99.90,1115647,26,19929,-68
2024-09-12 22:19:29,9.00,9.00,9.00,99.90,1112642,26,19990,-69
2024-09-12 22:20:00,9.00,9.00,9.00,99.90,1115243,26,20166,-70
2024-09-12 22:20:30,9.00,9.00,9.00,99.90,1112965,26,20260,-71
2024-09-12 22:21:01,9.00,9.00,9.00,99.90,1120925,26,19935,-72
2024-09-12 22:21:34,9.00,9.00,9.00,99.90,1112457,26,19945,-71
2024-09-12 22:22:04,9.00,9.00,9.00,99.90,1116494,26,19929,-72
2024-09-12 22:22:35,9.00,9.00,9.00,99.90,1112155,26,19952,-71
2024-09-12 22:23:05,9.00,9.00,9.00,99.90,1120985,26,19928,-71
2024-09-12 22:23:38,9.00,9.00,9.00,99.90,1112099,26,20262,-72
2024-09-12 22:24:08,9.00,9.00,9.00,99.90,1117057,26,20737,-70
2024-09-12 22:24:39,9.00,9.00,9.00,99.90,1114293,26,19936,-70
2024-09-12 22:25:09,9.00,9.00,9.00,99.90,1114410,26,19929,-72
2024-09-12 22:25:41,9.00,9.00,9.00,99.90,1115802,26,19928,-72
2024-09-12 22:26:12,9.10,9.10,9.10,99.90,1115384,26,19940,-71
2024-09-12 22:26:42,9.00,9.00,9.00,99.90,1113231,26,20274,-70
2024-09-12 22:27:13,9.00,9.00,9.00,99.90,1114699,26,19938,-71
2024-09-12 22:27:44,9.00,9.00,9.00,99.90,1115922,26,20400,-70
2024-09-12 22:28:15,9.00,9.00,9.00,99.90,1118356,26,20443,-69
2024-09-12 22:28:46,9.00,9.00,9.00,99.90,1119978,26,19937,-69
2024-09-12 22:29:17,9.00,9.00,9.00,99.90,1116274,26,19933,-69
2024-09-12 22:29:47,9.00,9.00,9.00,99.90,1114915,26,19929,-69
2024-09-12 22:30:19,9.00,9.00,9.00,99.90,1116014,26,19929,-71
2024-09-12 22:30:53,9.00,9.00,9.00,99.90,1111986,26,20644,-70
2024-09-12 22:31:24,9.00,9.00,9.00,99.90,1118251,26,20260,-70
2024-09-12 22:31:54,9.00,9.00,9.00,99.90,1116906,26,19929,-70
2024-09-12 22:32:25,9.00,9.00,9.00,99.90,1122459,26,20569,-71
2024-09-12 22:32:55,9.00,9.00,9.00,99.90,1122410,26,19937,-70
2024-09-12 22:33:27,9.00,9.00,9.00,99.90,1119443,26,19979,-70
2024-09-12 22:33:58,9.00,9.00,9.00,99.90,1133905,26,20396,-69
2024-09-12 22:34:28,9.00,9.00,9.00,99.90,1114207,26,19935,-71
2024-09-12 22:34:59,9.00,9.00,9.00,99.90,1115507,26,19929,-69
2024-09-12 22:35:30,9.10,9.10,9.10,99.90,1116678,26,21051,-69
2024-09-12 22:36:02,9.00,9.00,9.00,99.90,1121415,26,20007,-71
2024-09-12 22:36:33,9.00,9.00,9.00,99.90,1121289,26,19934,-69
2024-09-12 22:37:03,9.00,9.00,9.00,99.90,1130137,26,19939,-69
2024-09-12 22:37:34,9.10,9.10,9.10,99.90,1109499,26,19929,-71
2024-09-12 22:38:05,9.10,9.10,9.10,99.90,1121200,26,20401,-70
2024-09-12 22:38:36,9.00,9.00,9.00,99.90,1112441,26,19944,-70
2024-09-12 22:39:07,9.00,9.00,9.00,99.90,1116654,26,20446,-70
2024-09-12 22:39:37,9.10,9.10,9.10,99.90,1119481,26,19943,-70
2024-09-12 22:40:08,9.10,9.10,9.10,99.90,1110841,26,19934,-70
2024-09-12 22:40:44,9.10,9.10,9.10,99.90,1121082,26,19928,-71
2024-09-12 22:41:14,9.10,9.10,9.10,99.90,1117835,26,20007,-69
2024-09-12 22:41:45,9.00,9.00,9.00,99.90,1109521,26,20503,-70
2024-09-12 22:42:16,9.00,9.00,9.00,99.90,1109420,26,19981,-69
2024-09-12 22:42:46,9.00,9.00,9.00,99.90,1106047,26,19941,-70
2024-09-12 22:43:17,9.00,9.00,9.00,99.90,1103089,26,20471,-70
2024-09-12 22:43:48,9.00,9.00,9.00,99.90,1106285,26,20647,-71
2024-09-12 22:44:18,9.00,9.00,9.00,99.90,1108475,26,19980,-69
2024-09-12 22:44:49,9.00,9.00,9.00,99.90,1121984,26,19982,-70
2024-09-12 22:45:19,9.10,9.10,9.10,99.90,1113299,26,20327,-71
2024-09-12 22:45:51,9.00,9.00,9.00,99.90,1117538,26,19929,-70
2024-09-12 22:46:22,8.90,8.90,8.90,99.90,1114538,26,19941,-70
2024-09-12 22:46:52,9.00,9.00,9.00,99.90,1117545,26,19940,-71
2024-09-12 22:47:23,9.00,9.00,9.00,99.90,1113764,26,19940,-68
2024-09-12 22:47:53,9.00,9.00,9.00,99.90,1113205,26,19936,-69
2024-09-12 22:48:24,9.00,9.00,9.00,99.90,1118738,26,19936,-71
2024-09-12 22:48:54,9.00,9.00,9.00,99.90,1115129,26,20574,-71
2024-09-12 22:49:25,9.00,9.00,9.00,99.90,1112160,26,19936,-70
2024-09-12 22:49:55,8.90,8.90,8.90,99.90,1115378,26,20550,-71
2024-09-12 22:50:26,8.90,8.90,8.90,99.90,1118302,26,19937,-72
2024-09-12 22:50:57,9.00,9.00,9.00,99.90,1114975,26,19948,-71
2024-09-12 22:51:27,8.90,8.90,8.90,99.90,1115453,26,19997,-71
2024-09-12 22:51:58,8.90,8.90,8.90,99.90,1115352,26,20020,-72
2024-09-12 22:52:28,9.00,9.00,9.00,99.90,1115501,26,19929,-71
2024-09-12 22:52:59,9.00,9.00,9.00,99.90,1115215,26,19953,-70
2024-09-12 22:53:29,8.90,8.90,8.90,99.90,1116746,26,19929,-69
2024-09-12 22:54:00,8.90,8.90,8.90,99.90,1115520,26,19940,-70
2024-09-12 22:54:31,8.90,8.90,8.90,99.90,1110027,26,19929,-71
2024-09-12 22:55:02,8.90,8.90,8.90,99.90,1062271,26,19934,-76
2024-09-12 22:55:33,9.00,9.00,9.00,99.90,1113106,26,20289,-71
2024-09-12 22:56:04,8.90,8.90,8.90,99.90,1115394,26,19929,-71
2024-09-12 22:56:34,8.90,8.90,8.90,99.90,1115351,26,19933,-72
2024-09-12 22:57:05,9.00,9.00,9.00,99.90,1117200,26,19937,-71
2024-09-12 22:57:35,8.90,8.90,8.90,99.90,1112429,26,20549,-71
2024-09-12 22:58:07,8.90,8.90,8.90,99.90,1109608,26,19936,-72
2024-09-12 22:58:37,8.90,8.90,8.90,99.90,1111559,26,20244,-72
2024-09-12 22:59:08,8.90,8.90,8.90,99.90,1118155,26,19935,-70
2024-09-12 22:59:38,8.90,8.90,8.90,99.90,1112363,26,20048,-70
2024-09-12 23:00:10,8.90,8.90,8.90,99.90,1117731,26,19929,-68
2024-09-12 23:00:41,8.90,8.90,8.90,99.90,1115949,26,20101,-69
2024-09-12 23:01:11,8.90,8.90,8.90,99.90,1111035,26,19979,-71
2024-09-12 23:01:42,8.90,8.90,8.90,99.90,1104073,26,19941,-73
2024-09-12 23:02:12,8.90,8.90,8.90,99.90,1104284,26,19930,-72
2024-09-12 23:02:43,8.90,8.90,8.90,99.90,1117653,26,20050,-71
2024-09-12 23:03:14,8.90,8.90,8.90,99.90,1111122,26,19957,-71
2024-09-12 23:03:45,8.90,8.90,8.90,99.90,1113021,26,20029,-70
2024-09-12 23:04:15,8.80,8.80,8.80,99.90,1107433,26,19999,-70
2024-09-12 23:04:46,8.90,8.90,8.90,99.90,1112069,26,19944,-71
2024-09-12 23:05:16,8.90,8.90,8.90,99.90,1113487,26,19949,-70
2024-09-12 23:05:51,8.80,8.80,8.80,99.90,1108088,26,19957,-70
2024-09-12 23:06:22,8.80,8.80,8.80,99.90,1114740,26,19940,-69
2024-09-12 23:06:52,8.80,8.80,8.80,99.90,1114204,26,19940,-69
2024-09-12 23:07:23,8.80,8.80,8.80,99.90,1111263,26,19942,-70
2024-09-12 23:07:53,8.90,8.90,8.90,99.90,1118247,26,20036,-69
2024-09-12 23:08:24,8.90,8.90,8.90,99.90,1112603,26,19977,-69
2024-09-12 23:08:54,8.90,8.90,8.90,99.90,1109980,26,20055,-69
2024-09-12 23:09:25,8.90,8.90,8.90,99.90,1114402,26,20386,-70
2024-09-12 23:09:56,8.90,8.90,8.90,99.90,1109174,26,19981,-70
2024-09-12 23:10:26,8.90,8.90,8.90,99.90,1111257,26,19937,-70
2024-09-12 23:10:57,8.90,8.90,8.90,99.90,1111708,26,19998,-70
2024-09-12 23:11:28,8.80,8.80,8.80,99.90,1110494,26,19937,-70
2024-09-12 23:11:58,8.80,8.80,8.80,99.90,1111908,26,20327,-70
2024-09-12 23:12:29,8.90,8.90,8.90,99.90,1111519,26,19936,-70
2024-09-12 23:13:00,8.90,8.90,8.90,99.90,1116997,26,19929,-70
2024-09-12 23:13:31,8.90,8.90,8.90,99.90,1114057,26,20008,-70
2024-09-12 23:14:01,8.80,8.80,8.80,99.90,1115051,26,19940,-70
2024-09-12 23:14:32,8.80,8.80,8.80,99.90,1123755,26,19935,-70
2024-09-12 23:15:03,8.80,8.80,8.80,99.90,1126339,26,19986,-69
2024-09-12 23:15:34,8.80,8.80,8.80,99.90,1124382,26,20258,-69
2024-09-12 23:16:04,8.90,8.90,8.90,99.90,1125306,26,19936,-70
2024-09-12 23:16:35,8.80,8.80,8.80,99.90,1112270,26,20374,-70
2024-09-12 23:17:06,8.90,8.90,8.90,99.90,1106608,26,19953,-70
2024-09-12 23:17:36,8.90,8.90,8.90,99.90,1108640,26,19977,-70
2024-09-12 23:18:07,8.90,8.90,8.90,99.90,1111224,26,19936,-69
2024-09-12 23:18:38,8.80,8.80,8.80,99.90,1114453,26,20352,-71
2024-09-12 23:19:08,8.80,8.80,8.80,99.90,1109603,26,20196,-69
2024-09-12 23:19:39,8.80,8.80,8.80,99.90,1109801,26,20447,-70
2024-09-12 23:20:09,8.80,8.80,8.80,99.90,1126536,26,22505,-69
2024-09-12 23:20:40,8.80,8.80,8.80,99.90,1112190,26,19937,-69
2024-09-12 23:21:11,8.80,8.80,8.80,99.90,1108620,26,19930,-70
2024-09-12 23:21:42,8.80,8.80,8.80,99.90,1105435,26,19945,-70
2024-09-12 23:22:13,8.80,8.80,8.80,99.90,1100444,26,20273,-70
2024-09-12 23:22:43,8.80,8.80,8.80,99.90,1110958,26,19977,-69
2024-09-12 23:23:14,8.90,8.90,8.90,99.90,1119986,26,20763,-69
2024-09-12 23:23:44,8.80,8.80,8.80,99.90,1115394,26,20352,-70
2024-09-12 23:24:15,8.80,8.80,8.80,99.90,1114964,26,20010,-69
2024-09-12 23:24:46,8.80,8.80,8.80,99.90,1111611,26,20036,-70
2024-09-12 23:25:17,8.90,8.90,8.90,99.90,1117277,26,20446,-69
2024-09-12 23:25:55,8.90,8.90,8.90,99.90,1112416,26,20527,-69
2024-09-12 23:26:26,8.90,8.90,8.90,99.90,1116086,26,19929,-71
2024-09-12 23:26:56,8.90,8.90,8.90,99.90,1113963,26,20014,-70
2024-09-12 23:27:27,8.90,8.90,8.90,99.90,1111560,26,19944,-70
2024-09-12 23:27:57,8.90,8.90,8.90,99.90,1115081,26,19936,-69
2024-09-12 23:28:28,8.90,8.90,8.90,99.90,1111534,26,19937,-69
2024-09-12 23:28:59,8.90,8.90,8.90,99.90,1116650,26,20010,-69
2024-09-12 23:29:29,8.90,8.90,8.90,99.90,1111454,26,20074,-69
2024-09-12 23:30:00,8.90,8.90,8.90,99.90,1114045,26,19933,-70
2024-09-12 23:30:30,8.90,8.90,8.90,99.90,1109051,26,19943,-70
2024-09-12 23:31:07,8.90,8.90,8.90,99.90,1111196,26,19985,-69
2024-09-12 23:31:38,8.90,8.90,8.90,99.90,1116522,26,20100,-71
2024-09-12 23:32:09,8.90,8.90,8.90,99.90,1114901,26,20462,-69
2024-09-12 23:32:39,8.90,8.90,8.90,99.90,1116828,26,19976,-70
2024-09-12 23:33:10,8.90,8.90,8.90,99.90,1114228,26,20000,-69
2024-09-12 23:33:41,8.90,8.90,8.90,99.90,1111168,26,20950,-69
2024-09-12 23:34:11,8.90,8.90,8.90,99.90,1114662,26,20006,-70
2024-09-12 23:34:45,9.00,9.00,9.00,99.90,1110069,26,20013,-70
2024-09-12 23:35:15,8.90,8.90,8.90,99.90,1118441,26,20268,-68
2024-09-12 23:35:46,9.00,9.00,9.00,99.90,1107368,26,20004,-69
2024-09-12 23:36:16,8.90,8.90,8.90,99.90,1112780,26,19936,-69
2024-09-12 23:36:47,9.00,9.00,9.00,99.90,1104286,26,19998,-69
2024-09-12 23:37:18,9.00,9.00,9.00,99.90,1111400,26,19940,-69
2024-09-12 23:37:49,9.00,9.00,9.00,99.90,1117378,26,19929,-70
2024-09-12 23:38:19,9.10,9.10,9.10,99.90,1105166,26,20048,-70
2024-09-12 23:38:50,9.10,9.10,9.10,99.90,1111099,26,19956,-68
2024-09-12 23:39:20,9.00,9.00,9.00,99.90,1119977,26,20095,-70
2024-09-12 23:39:51,9.00,9.00,9.00,99.90,1110733,26,19966,-69
2024-09-12 23:40:21,9.00,9.00,9.00,99.90,1104626,26,19929,-70
2024-09-12 23:40:52,9.00,9.00,9.00,99.90,1113866,26,20235,-71
2024-09-12 23:41:23,9.10,9.10,9.10,99.90,1115503,26,19953,-70
2024-09-12 23:41:53,9.00,9.00,9.00,99.90,1113191,26,19936,-70
2024-09-12 23:42:24,9.00,9.00,9.00,99.90,1111331,26,19961,-69
2024-09-12 23:42:54,9.00,9.00,9.00,99.90,1113379,26,19929,-70
2024-09-12 23:43:25,9.10,9.10,9.10,99.90,1110806,26,19952,-69
2024-09-12 23:43:56,9.10,9.10,9.10,99.90,1114426,26,19945,-69
2024-09-12 23:44:26,9.10,9.10,9.10,99.90,1119404,26,19928,-71
2024-09-12 23:44:57,9.10,9.10,9.10,99.90,1114601,26,19929,-69
2024-09-12 23:45:27,9.00,9.00,9.00,99.90,1116534,26,20039,-70
2024-09-12 23:45:58,9.10,9.10,9.10,99.90,1114065,26,19929,-69
2024-09-12 23:46:28,9.00,9.00,9.00,99.90,1111460,26,20546,-70
2024-09-12 23:46:59,9.10,9.10,9.10,99.90,1114000,26,19933,-69
2024-09-12 23:47:29,9.10,9.10,9.10,99.90,1114588,26,19952,-69
2024-09-12 23:48:00,9.10,9.10,9.10,99.90,1111808,26,19961,-70
2024-09-12 23:48:31,9.10,9.10,9.10,99.90,1114226,26,19973,-69
2024-09-12 23:49:01,9.10,9.10,9.10,99.90,1116457,26,20008,-70
2024-09-12 23:49:32,9.10,9.10,9.10,99.90,1113013,26,19928,-70
2024-09-12 23:50:03,9.10,9.10,9.10,99.90,1106996,26,20287,-70
2024-09-12 23:50:33,9.00,9.00,9.00,99.90,1111011,26,19935,-70
2024-09-12 23:51:04,9.00,9.00,9.00,99.90,1117799,26,19990,-70
2024-09-12 23:51:34,9.00,9.00,9.00,99.90,1109955,26,19945,-71
2024-09-12 23:52:05,9.00,9.00,9.00,99.90,1111639,26,19985,-70
2024-09-12 23:52:35,9.00,9.00,9.00,99.90,1113023,26,19973,-70
2024-09-12 23:53:06,9.00,9.00,9.00,99.90,1116396,26,19933,-70
2024-09-12 23:53:36,9.10,9.10,9.10,99.90,1114973,26,20919,-70
2024-09-12 23:54:07,9.10,9.10,9.10,99.90,1071874,26,19944,-71
2024-09-12 23:54:38,9.10,9.10,9.10,99.90,1110705,26,20014,-70
2024-09-12 23:55:08,9.10,9.10,9.10,99.90,1115814,26,19956,-70
2024-09-12 23:55:39,9.00,9.00,9.00,99.90,1114122,26,20426,-69
2024-09-12 23:56:09,9.00,9.00,9.00,99.90,1111643,26,19987,-70
2024-09-12 23:56:47,9.00,9.00,9.00,99.90,1109526,26,19979,-70
2024-09-12 23:57:18,9.00,9.00,9.00,99.90,1110711,26,19936,-69
2024-09-12 23:57:49,9.10,9.10,9.10,99.90,1120345,26,19935,-69
2024-09-12 23:58:19,9.10,9.10,9.10,99.90,1111873,26,19984,-69
2024-09-12 23:58:50,9.10,9.10,9.10,99.90,1113129,26,19974,-70
2024-09-12 23:59:24,9.10,9.10,9.10,99.90,1110203,26,19936,-70
2024-09-12 23:59:54,9.10,9.10,9.10,99.90,1114011,26,19936,-70