2024-09-11 00:00:19,17.33,16.23,14.00,99.90,1128936,26,19998,-80
2024-09-11 00:00:50,17.70,16.60,14.00,99.90,1121680,26,20040,-77
2024-09-11 00:01:20,18.67,17.38,14.10,99.90,1124818,26,19999,-78
2024-09-11 00:01:51,18.00,16.85,14.00,99.90,1127716,26,20510,-77
2024-09-11 00:02:23,17.73,16.63,14.00,99.90,1127042,26,20492,-78
2024-09-11 00:02:54,18.17,16.80,14.10,99.90,1125191,26,20013,-82
2024-09-11 00:03:25,17.98,16.88,14.00,99.90,1127835,26,20078,-79
2024-09-11 00:03:55,17.90,16.80,14.00,99.90,1125025,26,20068,-77
2024-09-11 00:04:35,17.95,16.85,14.00,99.90,1127926,26,20051,-77
2024-09-11 00:05:06,18.02,16.92,14.00,99.90,1118895,26,19996,-77
2024-09-11 00:05:36,18.50,17.10,14.00,99.90,1122088,26,20002,-79
2024-09-11 00:06:08,17.70,16.60,14.00,99.90,1125816,26,20042,-76
2024-09-11 00:06:39,17.58,16.48,14.00,99.90,1124404,26,20002,-78
2024-09-11 00:07:10,18.27,17.08,14.00,99.90,1125386,26,19994,-77
2024-09-11 00:07:47,17.42,16.33,14.10,99.90,1125582,26,20003,-78
2024-09-11 00:08:18,17.98,16.83,14.00,99.90,1117936,26,20069,-78
2024-09-11 00:08:49,18.05,16.95,14.00,99.90,1126265,26,20068,-78
2024-09-11 00:09:19,18.30,17.10,14.00,99.90,1122141,26,19995,-78
2024-09-11 00:10:12,17.65,16.55,14.00,99.90,1124964,26,19999,-78
2024-09-11 00:10:43,17.60,16.50,14.00,99.90,1121613,26,20010,-80
2024-09-11 00:11:14,18.75,17.30,14.00,99.90,1130608,25,19998,-77
2024-09-11 00:11:45,18.67,17.33,14.00,99.90,1139105,25,19994,-76
2024-09-11 00:12:16,17.75,16.65,14.00,99.90,1131314,26,20125,-76
2024-09-11 00:12:46,18.13,16.92,14.10,99.90,1123154,26,20018,-77
2024-09-11 00:13:17,18.30,16.90,14.00,99.90,1127253,26,20006,-76
2024-09-11 00:13:48,17.88,16.77,14.10,99.90,1123980,26,20009,-76
2024-09-11 00:14:19,18.00,16.90,14.00,99.90,1121607,26,20447,-76
2024-09-11 00:14:49,18.33,17.13,14.00,99.90,1128671,26,20006,-75
2024-09-11 00:15:20,17.95,16.85,14.00,99.90,1140378,25,20001,-76
2024-09-11 00:15:51,18.38,17.17,14.00,99.90,1147443,25,20011,-76
2024-09-11 00:16:22,18.42,17.23,14.00,99.90,1144934,25,19997,-78
2024-09-11 00:16:52,18.08,16.98,14.00,99.90,1131694,26,20005,-75
2024-09-11 00:17:23,18.15,16.95,13.90,99.90,1129917,26,20333,-77
2024-09-11 00:17:54,18.50,17.20,14.00,99.90,1128891,26,20450,-75
2024-09-11 00:18:25,17.70,16.60,13.90,99.90,1128840,26,20361,-77
2024-09-11 00:18:55,17.77,16.67,14.00,99.90,1130855,26,20469,-75
2024-09-11 00:19:26,19.00,17.70,14.00,99.90,1131204,26,20001,-78
2024-09-11 00:19:57,18.70,17.50,14.00,99.90,1126837,26,20360,-78
2024-09-11 00:20:28,17.67,16.58,14.00,99.90,1132184,26,20390,-78
2024-09-11 00:20:59,17.88,16.77,14.00,99.90,1130681,26,19999,-76
2024-09-11 00:21:30,18.02,16.85,14.00,99.90,1131302,26,20002,-77
2024-09-11 00:22:01,18.00,16.90,14.00,99.90,1129650,26,20062,-78
2024-09-11 00:22:31,17.92,16.83,14.00,99.90,1123099,26,20465,-76
2024-09-11 00:23:02,18.50,17.30,13.90,99.90,1133236,26,20037,-78
2024-09-11 00:23:36,17.98,16.88,14.00,99.90,1127747,25,20353,-78
2024-09-11 00:24:06,18.33,17.13,13.90,99.90,1143338,25,19997,-77
2024-09-11 00:24:37,18.73,17.27,13.90,99.90,1137257,25,20052,-76
2024-09-11 00:25:08,18.10,16.92,13.90,99.90,1128884,26,20002,-77
2024-09-11 00:25:39,17.80,16.70,13.80,99.90,1128910,26,20513,-76
2024-09-11 00:26:09,18.20,17.00,13.80,99.90,1131078,26,19998,-77
2024-09-11 00:26:40,17.95,16.85,13.80,99.90,1126602,26,20022,-78
2024-09-11 00:27:11,18.60,17.40,13.80,99.90,1140255,25,20446,-77
2024-09-11 00:27:42,17.52,16.42,13.80,99.90,1127643,26,20007,-78
2024-09-11 00:28:13,17.83,16.73,13.80,99.90,1133550,26,19998,-77
2024-09-11 00:28:44,17.38,16.27,13.80,99.90,1127870,26,20420,-79
2024-09-11 00:29:15,17.77,16.67,13.80,99.90,1134296,25,20017,-77
2024-09-11 00:29:46,18.15,16.98,13.70,99.90,1138477,25,20016,-78
2024-09-11 00:30:17,17.67,16.52,13.70,99.90,1137480,25,20008,-76
2024-09-11 00:30:51,17.77,16.67,13.70,99.90,1134850,25,19993,-75
2024-09-11 00:31:22,18.35,17.02,13.70,99.90,1129999,26,20067,-77
2024-09-11 00:31:53,18.00,16.85,13.70,99.90,1130169,26,20056,-76
2024-09-11 00:32:24,17.88,16.77,13.70,99.90,1126894,26,19998,-77
2024-09-11 00:32:54,18.75,17.50,13.80,99.90,1109350,26,20015,-77
2024-09-11 00:33:25,17.95,16.65,13.80,99.90,1116859,26,20007,-77
2024-09-11 00:34:02,17.63,16.52,13.80,99.90,1121986,26,20075,-76
2024-09-11 00:34:32,17.30,16.20,13.80,99.90,1121069,26,20007,-78
2024-09-11 00:35:04,18.10,16.85,13.80,99.90,1125347,26,20439,-76
2024-09-11 00:35:35,18.05,16.85,13.80,99.90,1124967,26,19994,-78
2024-09-11 00:36:06,17.83,16.73,13.80,99.90,1115270,26,20434,-76
2024-09-11 00:36:37,18.15,16.90,13.80,99.90,1114858,26,20052,-77
2024-09-11 00:37:08,18.10,16.90,13.80,99.90,1119012,26,20580,-78
2024-09-11 00:37:38,17.90,16.77,13.80,99.90,1123178,26,20617,-77
2024-09-11 00:38:09,17.90,16.80,13.90,99.90,1126336,26,20481,-77
2024-09-11 00:38:43,17.83,16.73,13.80,99.90,1126285,26,20379,-77
2024-09-11 00:39:14,17.67,16.58,13.80,99.90,1127632,26,20013,-77
2024-09-11 00:39:45,17.80,16.70,13.80,99.90,1134669,26,20627,-76
2024-09-11 00:40:16,18.00,16.90,13.80,99.90,1126565,26,20054,-78
2024-09-11 00:40:48,17.90,16.80,13.80,99.90,1128581,26,20089,-76
2024-09-11 00:41:19,17.75,16.65,13.70,99.90,1127037,26,20007,-77
2024-09-11 00:41:49,18.10,17.00,13.80,99.90,1131786,25,20512,-76
2024-09-11 00:42:20,17.80,16.70,13.80,99.90,1131245,26,20065,-78
2024-09-11 00:43:07,17.50,16.40,13.80,99.90,1129283,26,20033,-76
2024-09-11 00:44:16,17.77,16.63,13.70,99.90,1127682,26,20691,-77
2024-09-11 00:44:47,17.77,16.67,13.70,99.90,1137156,25,20028,-76
2024-09-11 00:45:18,17.58,16.48,13.60,99.90,1128835,26,19994,-76
2024-09-11 00:45:54,17.80,16.70,13.70,99.90,1124945,26,20508,-77
2024-09-11 00:46:26,17.73,16.63,13.70,99.90,1128723,26,20111,-76
2024-09-11 00:47:05,17.73,16.63,13.70,99.90,1126357,26,20010,-76
2024-09-11 00:47:36,17.48,16.38,13.70,99.90,1124560,26,19995,-75
2024-09-11 00:48:10,17.85,16.75,13.80,99.90,1118424,26,20007,-77
2024-09-11 00:48:42,18.02,16.92,13.80,99.90,1119908,26,20007,-75
2024-09-11 00:49:13,17.90,16.80,13.80,99.90,1124349,26,20003,-78
2024-09-11 00:49:54,25.75,17.30,13.80,99.90,1132205,26,20735,-77
2024-09-11 00:50:25,18.40,17.20,13.80,99.90,1126210,26,20478,-77
2024-09-11 00:50:57,17.92,16.73,13.80,99.90,1117850,26,20007,-78
2024-09-11 00:51:28,18.30,17.13,13.90,99.90,1117156,26,20003,-76
2024-09-11 00:51:59,18.58,17.33,13.90,99.90,1116794,26,20002,-79
2024-09-11 00:53:03,17.80,16.70,13.90,99.90,1132319,25,20012,-78
2024-09-11 00:53:34,17.70,16.60,13.90,99.90,1117957,26,20014,-78
2024-09-11 00:54:05,18.08,16.88,13.90,99.90,1120387,26,20076,-78
2024-09-11 00:54:40,18.08,16.90,13.90,99.90,1124203,25,20444,-76
2024-09-11 00:55:16,17.75,16.65,13.90,99.90,1132866,25,20014,-75
2024-09-11 00:55:47,17.88,16.77,13.90,99.90,1134571,25,19998,-76
2024-09-11 00:56:19,17.70,16.60,13.90,99.90,1129021,26,20009,-77
2024-09-11 00:56:51,18.13,16.92,14.00,99.90,1136080,25,19993,-77
2024-09-11 00:57:23,18.40,17.20,14.00,99.90,1135782,25,20005,-76
2024-09-11 00:58:01,17.80,16.67,14.00,99.90,1140274,25,20007,-75
2024-09-11 00:58:33,17.42,16.33,13.90,99.90,1140470,25,19996,-76
2024-09-11 00:59:05,18.45,17.25,13.90,99.90,1135915,25,19993,-76
2024-09-11 00:59:37,17.73,16.63,13.90,99.90,1133182,26,20001,-76
2024-09-11 01:00:11,18.00,16.90,13.90,99.90,1119062,26,19994,-76
2024-09-11 01:00:45,17.48,16.38,14.00,99.90,1113382,26,20015,-76
2024-09-11 01:01:16,17.73,16.63,14.00,99.90,1117310,26,20457,-77
2024-09-11 01:01:48,17.63,16.52,14.00,99.90,1121807,26,20010,-77
2024-09-11 01:02:19,17.30,16.20,13.90,99.90,1125868,26,19994,-77
2024-09-11 01:02:50,17.35,16.25,13.90,99.90,1135495,26,19997,-78
2024-09-11 01:03:27,17.58,16.48,13.90,99.90,1130114,26,19998,-77
2024-09-11 01:03:58,17.25,16.15,13.90,99.90,1129540,26,20466,-76
2024-09-11 01:04:29,18.05,16.85,13.90,99.90,1128261,26,20004,-77
2024-09-11 01:04:59,17.80,16.70,13.90,99.90,1135584,25,19990,-76
2024-09-11 01:05:31,17.55,16.45,13.90,99.90,1126010,26,19993,-77
2024-09-11 01:06:03,17.50,16.40,13.90,99.90,1134745,26,19994,-77
2024-09-11 01:06:34,17.55,16.45,13.90,99.90,1121102,26,20001,-77
2024-09-11 01:07:04,17.67,16.58,13.90,99.90,1129185,26,19990,-77
2024-09-11 01:07:35,17.77,16.67,13.90,99.90,1114751,26,20014,-76
2024-09-11 01:08:07,17.35,16.25,13.90,99.90,1118299,26,20084,-77
2024-09-11 01:08:40,18.02,16.85,13.90,99.90,1119370,26,20017,-76
2024-09-11 01:09:12,18.52,17.27,13.90,99.90,1118241,26,20112,-77
2024-09-11 01:09:42,17.70,16.60,13.80,99.90,1127954,26,19994,-76
2024-09-11 01:10:14,17.52,16.42,13.90,99.90,1134339,25,20728,-76
2024-09-11 01:10:49,17.80,16.70,13.90,99.90,1135893,25,20626,-76
2024-09-11 01:11:20,17.67,16.58,13.90,99.90,1134178,25,20453,-77
2024-09-11 01:11:51,17.98,16.88,13.90,99.90,1133814,26,20060,-77
2024-09-11 01:12:23,17.80,16.70,13.90,99.90,1123259,26,20393,-76
2024-09-11 01:12:53,17.75,16.65,13.90,99.90,1119954,26,20007,-76
2024-09-11 01:13:24,17.77,16.67,13.80,99.90,1118081,26,19991,-78
2024-09-11 01:13:55,18.15,16.85,13.90,99.90,1115624,26,20039,-77
2024-09-11 01:14:26,17.80,16.70,13.90,99.90,1123696,26,19999,-75
2024-09-11 01:15:00,17.58,16.48,13.90,99.90,1136776,26,19993,-76
2024-09-11 01:15:32,18.10,16.90,13.90,99.90,1132439,26,20013,-76
2024-09-11 01:16:02,18.33,17.13,13.90,99.90,1126643,26,20346,-75
2024-09-11 01:16:33,18.40,17.20,13.80,99.90,1129463,26,20704,-76
2024-09-11 01:17:04,17.70,16.60,13.90,99.90,1128687,26,19994,-77
2024-09-11 01:17:35,17.77,16.67,13.90,99.90,1126213,26,20045,-77
2024-09-11 01:18:06,17.55,16.45,13.90,99.90,1129227,26,20729,-77
2024-09-11 01:18:37,18.73,17.52,13.80,99.90,1132158,26,20037,-77
2024-09-11 01:19:08,18.10,16.92,13.90,99.90,1127782,26,20010,-76
2024-09-11 01:19:39,18.10,16.90,13.90,99.90,1125835,26,20014,-77
2024-09-11 01:20:09,18.50,17.30,13.90,99.90,1121825,26,20037,-77
2024-09-11 01:20:40,18.48,17.27,13.80,99.90,1118689,26,20129,-76
2024-09-11 01:21:11,17.55,16.45,13.80,99.90,1129214,26,20513,-76
2024-09-11 01:21:42,17.65,16.55,13.80,99.90,1126048,26,20009,-77
2024-09-11 01:22:20,17.80,16.70,13.80,99.90,1129463,26,20009,-76
2024-09-11 01:22:51,17.55,16.45,13.80,99.90,1132031,26,19998,-76
2024-09-11 01:23:23,17.83,16.73,13.80,99.90,1136962,26,20001,-77
2024-09-11 01:23:54,18.17,16.92,13.80,99.90,1124434,26,19998,-77
2024-09-11 01:24:27,17.40,16.30,13.80,99.90,1126417,26,20031,-76
2024-09-11 01:25:02,17.70,16.60,13.80,99.90,1128854,26,20010,-77
2024-09-11 01:25:33,18.00,16.80,13.80,99.90,1128336,26,19994,-76
2024-09-11 01:26:19,17.27,16.17,13.80,99.90,1128213,26,19998,-76
2024-09-11 01:27:00,17.52,16.42,13.80,99.90,1120268,26,20002,-76
2024-09-11 01:27:38,17.63,16.52,13.80,99.90,1117959,26,20000,-77
2024-09-11 01:28:09,17.52,16.42,13.80,99.90,1122139,26,20471,-77
2024-09-11 01:28:41,17.90,16.80,13.80,99.90,1127970,26,20303,-76
2024-09-11 01:29:15,18.77,17.48,13.80,99.90,1132544,26,20002,-77
2024-09-11 01:29:48,17.33,16.23,13.80,99.90,1133853,26,19997,-76
2024-09-11 01:30:22,17.67,16.58,13.70,99.90,1128737,26,19998,-77
2024-09-11 01:30:54,17.48,16.38,13.70,99.90,1122889,26,19998,-77
2024-09-11 01:31:27,17.65,16.55,13.70,99.90,1121175,26,19998,-76
2024-09-11 01:31:59,17.60,16.50,13.70,99.90,1123707,26,20013,-74
2024-09-11 01:32:30,17.88,16.77,13.70,99.90,1122640,26,20106,-76
2024-09-11 01:33:01,18.10,17.00,13.70,99.90,1128915,26,20009,-76
2024-09-11 01:33:32,17.42,16.33,13.70,99.90,1126780,26,20452,-76
2024-09-11 01:34:05,17.73,16.63,13.80,99.90,1125388,26,20075,-77
2024-09-11 01:34:35,17.90,16.60,13.70,99.90,1132157,26,20014,-77
2024-09-11 01:35:07,17.60,16.50,13.80,99.90,1135432,25,20000,-75
2024-09-11 01:35:38,17.50,16.40,13.80,99.90,1136094,26,20008,-76
2024-09-11 01:36:09,17.17,16.08,13.80,99.90,1136933,25,20378,-77
2024-09-11 01:36:40,17.33,16.23,13.70,99.90,1132978,26,19990,-79
2024-09-11 01:37:11,17.65,16.55,13.70,99.90,1131588,26,20013,-76
2024-09-11 01:37:41,18.10,16.80,13.80,99.90,1125782,26,20001,-77
2024-09-11 01:38:12,17.67,16.50,13.80,99.90,1128676,26,20013,-79
2024-09-11 01:38:43,17.73,16.63,13.70,99.90,1126745,26,20514,-76
2024-09-11 01:39:14,17.90,16.80,13.80,99.90,1129126,26,20088,-77
2024-09-11 01:39:45,17.42,16.33,13.70,99.90,1134939,26,20329,-76
2024-09-11 01:40:16,17.50,16.40,13.70,99.90,1123856,26,20453,-77
2024-09-11 01:40:47,17.50,16.40,13.70,99.90,1118812,26,19991,-76
2024-09-11 01:41:19,17.67,16.58,13.80,99.90,1121679,26,19991,-76
2024-09-11 01:41:50,17.58,16.48,13.70,99.90,1122106,26,20010,-79
2024-09-11 01:42:21,17.80,16.70,13.70,99.90,1129439,26,20006,-79
2024-09-11 01:42:52,17.75,16.65,13.70,99.90,1130428,26,20005,-75
2024-09-11 01:43:22,17.83,16.73,13.70,99.90,1137332,26,20004,-75
2024-09-11 01:43:54,17.80,16.70,13.70,99.90,1130800,26,19994,-77
2024-09-11 01:44:24,17.50,16.38,13.70,99.90,1131190,26,19994,-79
2024-09-11 01:44:55,17.40,16.30,13.80,99.90,1130164,26,20417,-77
2024-09-11 01:45:27,17.60,16.50,13.70,99.90,1137193,25,19993,-80
2024-09-11 01:45:58,17.40,16.30,13.70,99.90,1129595,26,19990,-78
2024-09-11 01:46:29,18.17,16.98,13.70,99.90,1136906,26,19989,-77
2024-09-11 01:47:00,17.88,16.77,13.80,99.90,1136252,26,20416,-79
2024-09-11 01:47:31,17.83,16.73,13.80,99.90,1133033,26,20116,-77
2024-09-11 01:48:01,17.50,16.40,13.80,99.90,1129491,26,20005,-78
2024-09-11 01:48:32,18.15,16.98,13.80,99.90,1130907,26,20429,-77
2024-09-11 01:49:03,17.38,16.27,13.70,99.90,1136522,26,20085,-77
2024-09-11 01:49:34,17.95,16.83,13.80,99.90,1122333,26,19995,-79
2024-09-11 01:50:05,18.00,16.80,13.80,99.90,1129136,26,20003,-78
2024-09-11 01:50:36,17.98,16.77,13.80,99.90,1128603,26,20497,-78
2024-09-11 01:51:09,17.60,16.50,13.80,99.90,1129212,26,20005,-75
2024-09-11 01:51:40,30.58,16.80,13.70,99.90,1133087,26,20002,-79
2024-09-11 01:52:11,17.50,16.40,13.70,99.90,1126514,26,20375,-77
2024-09-11 01:52:41,17.70,16.60,13.70,99.90,1120987,26,20002,-76
2024-09-11 01:53:12,17.80,16.70,13.70,99.90,1121035,26,20352,-76
2024-09-11 01:53:43,17.50,16.40,13.70,99.90,1118364,26,20090,-76
2024-09-11 01:54:14,17.70,16.50,13.70,99.90,1125617,26,19994,-77
2024-09-11 01:54:44,17.45,16.35,13.70,99.90,1118950,26,20438,-76
2024-09-11 01:55:15,17.50,16.25,13.70,99.90,1125699,26,19990,-77
2024-09-11 01:55:46,17.15,16.05,13.70,99.90,1121679,26,20015,-76
2024-09-11 01:56:17,17.27,16.17,13.70,99.90,1121244,26,20018,-77
2024-09-11 01:56:47,17.42,16.33,13.70,99.90,1120921,26,20003,-76
2024-09-11 01:57:18,17.35,16.25,13.70,99.90,1122993,26,20371,-76
2024-09-11 01:57:48,17.13,16.02,13.70,99.90,1135102,26,20052,-77
2024-09-11 01:58:19,17.60,16.50,13.70,99.90,1130808,26,20102,-77
2024-09-11 01:58:50,17.75,16.65,13.70,99.90,1122831,26,20009,-76
2024-09-11 01:59:20,17.42,16.33,13.70,99.90,1128875,26,20006,-76
2024-09-11 01:59:51,18.50,17.08,13.70,99.90,1128991,26,20539,-78
2024-09-11 02:00:22,17.40,16.30,13.70,99.90,1125742,26,20010,-79
2024-09-11 02:00:53,18.08,16.77,13.70,99.90,1129647,26,20010,-75
2024-09-11 02:01:24,17.67,16.58,13.70,99.90,1130643,26,19998,-76
2024-09-11 02:01:54,17.70,16.60,13.70,99.90,1130951,26,20571,-76
2024-09-11 02:02:25,17.85,16.55,13.70,99.90,1136524,25,20008,-75
2024-09-11 02:02:56,17.48,16.38,13.70,99.90,1131528,26,20026,-76
2024-09-11 02:03:27,18.25,17.05,13.70,99.90,1128785,26,20005,-76
2024-09-11 02:03:58,17.52,16.42,13.70,99.90,1121081,26,19995,-76
2024-09-11 02:04:28,17.42,16.33,13.70,99.90,1114058,26,20058,-78
2024-09-11 02:04:59,18.60,17.40,13.70,99.90,1106949,26,20347,-77
2024-09-11 02:05:30,17.42,16.25,13.70,99.90,1114449,26,20048,-76
2024-09-11 02:06:00,17.23,16.13,13.70,99.90,1114045,26,19995,-76
2024-09-11 02:06:32,17.33,16.23,13.70,99.90,1121357,26,19995,-75
2024-09-11 02:07:02,17.52,16.42,13.70,99.90,1122617,26,20010,-78
2024-09-11 02:07:33,18.10,16.90,13.70,99.90,1125658,26,20385,-76
2024-09-11 02:08:04,17.75,16.50,13.70,99.90,1128740,26,20472,-76
2024-09-11 02:08:35,17.35,16.25,13.70,99.90,1128443,26,20009,-78
2024-09-11 02:09:07,16.98,15.90,13.70,99.90,1125128,26,19991,-75
2024-09-11 02:09:39,17.35,16.25,13.70,99.90,1125636,26,19994,-78
2024-09-11 02:10:09,16.92,15.90,13.70,99.90,1125041,26,19995,-76
2024-09-11 02:10:40,17.10,16.00,13.70,99.90,1136850,26,19990,-78
2024-09-11 02:11:11,18.30,17.10,13.70,99.90,1133202,26,20013,-77
2024-09-11 02:11:42,17.40,16.30,13.60,99.90,1135973,26,19998,-78
2024-09-11 02:12:12,18.00,16.90,13.60,99.90,1128753,26,20010,-78
2024-09-11 02:12:43,17.67,16.58,13.60,99.90,1128807,26,20001,-78
2024-09-11 02:13:14,17.10,16.00,13.60,99.90,1128766,26,20009,-78
2024-09-11 02:13:45,17.58,16.48,13.60,99.90,1129092,26,20026,-78
2024-09-11 02:14:16,17.90,16.77,13.70,99.90,1136467,26,20070,-77
2024-09-11 02:14:46,17.98,16.88,13.70,99.90,1128484,26,19994,-78
2024-09-11 02:15:17,17.70,16.60,13.70,99.90,1124371,26,20035,-77
2024-09-11 02:15:49,18.10,16.90,13.70,99.90,1128660,26,20055,-78
2024-09-11 02:16:20,17.33,16.23,13.60,99.90,1124735,26,20609,-78
2024-09-11 02:16:51,17.80,16.70,13.60,99.90,1132794,26,20012,-77
2024-09-11 02:17:21,17.98,16.88,13.60,99.90,1127539,26,19998,-78
2024-09-11 02:17:52,17.95,16.85,13.50,99.90,1125193,26,20078,-78
2024-09-11 02:18:23,17.60,16.50,13.60,99.90,1124874,26,20078,-77
2024-09-11 02:18:54,17.50,16.40,13.60,99.90,1118768,26,20462,-78
2024-09-11 02:19:25,19.15,17.85,13.60,99.90,1125208,26,20002,-78
2024-09-11 02:19:55,18.10,17.00,13.60,99.90,1120958,26,20066,-77
2024-09-11 02:20:26,17.95,16.85,13.60,99.90,1114553,26,20169,-77
2024-09-11 02:20:57,18.40,17.20,13.60,99.90,1122818,26,20071,-78
2024-09-11 02:21:28,17.95,16.85,13.60,99.90,1118377,26,20019,-78
2024-09-11 02:21:58,18.02,16.85,13.60,99.90,1126139,26,20002,-78
2024-09-11 02:22:29,18.27,17.08,13.60,99.90,1120119,26,19999,-78
2024-09-11 02:23:00,18.00,16.85,13.60,99.90,1119063,26,19995,-78
2024-09-11 02:23:31,18.40,17.20,13.60,99.90,1128727,26,20087,-78
2024-09-11 02:24:01,17.77,16.67,13.60,99.90,1129038,26,20231,-77
2024-09-11 02:24:32,17.80,16.70,13.60,99.90,1117995,26,20003,-78
2024-09-11 02:25:03,17.73,16.63,13.60,99.90,1121297,26,20031,-78
2024-09-11 02:25:34,17.90,16.80,13.60,99.90,1125857,26,20005,-78
2024-09-11 02:26:04,18.20,17.00,13.60,99.90,1128761,26,20029,-77
2024-09-11 02:26:35,18.02,16.90,13.60,99.90,1136115,26,20062,-75
2024-09-11 02:27:06,17.55,16.45,13.60,99.90,1128961,26,19994,-76
2024-09-11 02:27:38,18.20,17.00,13.60,99.90,1121841,26,20636,-76
2024-09-11 02:28:09,18.17,16.98,13.60,99.90,1125054,26,20476,-77
2024-09-11 02:28:40,18.40,17.20,13.60,99.90,1119429,26,20392,-76
2024-09-11 02:29:11,18.08,16.98,13.60,99.90,1135982,26,20033,-76
2024-09-11 02:29:42,18.20,17.00,13.60,99.90,1118000,26,20006,-76
2024-09-11 02:30:13,17.55,16.45,13.60,99.90,1125275,26,20486,-77
2024-09-11 02:30:44,18.23,17.02,13.60,99.90,1122327,26,20124,-76
2024-09-11 02:31:14,17.88,16.77,13.60,99.90,1120649,26,20375,-76
2024-09-11 02:31:45,17.92,16.83,13.60,99.90,1122919,26,19999,-76
2024-09-11 02:32:16,17.98,16.88,13.60,99.90,1118011,26,20006,-76
2024-09-11 02:32:46,18.00,16.90,13.60,99.90,1118006,26,19991,-75
2024-09-11 02:33:17,17.80,16.70,13.50,99.90,1112004,26,20010,-77
2024-09-11 02:33:48,17.52,16.42,13.50,99.90,1120248,26,19999,-75
2024-09-11 02:34:19,17.48,16.38,13.60,99.90,1116550,26,20400,-76
2024-09-11 02:34:49,18.40,17.20,13.60,99.90,1129062,26,20075,-77
2024-09-11 02:35:20,17.80,16.70,13.60,99.90,1129219,26,19998,-75
2024-09-11 02:35:52,17.83,16.73,13.60,99.90,1135210,26,20500,-76
2024-09-11 02:36:23,18.50,17.30,13.60,99.90,1133158,26,20037,-76
2024-09-11 02:36:54,18.45,17.20,13.60,99.90,1133591,26,19998,-76
2024-09-11 02:37:26,20.65,19.05,13.60,99.90,1125845,26,20010,-76
2024-09-11 02:37:57,18.60,17.40,13.60,99.90,1125034,26,20014,-76
2024-09-11 02:38:28,18.00,16.90,13.60,99.90,1125583,26,19995,-77
2024-09-11 02:38:58,18.77,17.48,13.60,99.90,1126466,26,20031,-76
2024-09-11 02:39:29,17.92,16.83,13.60,99.90,1128817,26,20449,-77
2024-09-11 02:40:00,17.85,16.75,13.60,99.90,1119783,26,20006,-76
2024-09-11 02:40:31,18.10,16.90,13.60,99.90,1117983,26,20717,-76
2024-09-11 02:41:01,18.17,16.98,13.60,99.90,1113368,26,20502,-77
2024-09-11 02:41:32,18.48,17.27,13.60,99.90,1115814,26,19992,-77
2024-09-11 02:42:03,17.77,16.67,13.60,99.90,1122307,26,20437,-77
2024-09-11 02:42:34,18.42,17.08,13.60,99.90,1129047,26,20057,-76
2024-09-11 02:43:05,17.90,16.80,13.60,99.90,1126642,26,20056,-77
2024-09-11 02:43:36,17.55,16.45,13.60,99.90,1117451,26,20010,-76
2024-09-11 02:44:07,17.90,16.80,13.60,99.90,1113182,26,20028,-77
2024-09-11 02:44:37,17.77,16.67,13.60,99.90,1119731,26,20006,-76
2024-09-11 02:45:08,17.77,16.67,13.60,99.90,1128757,26,20374,-78
2024-09-11 02:45:39,19.40,18.10,13.60,99.90,1128876,26,20346,-76
2024-09-11 02:46:10,17.60,16.48,13.60,99.90,1135664,26,20011,-75
2024-09-11 02:46:40,17.88,16.67,13.60,99.90,1130213,26,20005,-76
2024-09-11 02:47:11,17.95,16.83,13.60,99.90,1129320,26,20314,-76
2024-09-11 02:47:42,18.25,17.05,13.60,99.90,1132907,26,20001,-77
2024-09-11 02:48:13,17.83,16.73,13.60,99.90,1128462,26,20067,-77
2024-09-11 02:48:44,17.48,16.38,13.60,99.90,1125533,26,19990,-77
2024-09-11 02:49:14,17.42,16.33,13.60,99.90,1119058,26,20009,-76
2024-09-11 02:49:45,18.13,16.92,13.60,99.90,1121294,26,20097,-77
2024-09-11 02:50:16,18.30,17.10,13.60,99.90,1122786,26,20409,-77
2024-09-11 02:50:47,18.20,17.00,13.60,99.90,1117942,26,19995,-76
2024-09-11 02:51:17,17.75,16.65,13.60,99.90,1120400,26,19991,-76
2024-09-11 02:51:48,17.90,16.80,13.60,99.90,1127265,26,19997,-76
2024-09-11 02:52:19,17.55,16.45,13.60,99.90,1120316,26,20433,-77
2024-09-11 02:52:49,17.80,16.70,13.60,99.90,1114615,26,20450,-76
2024-09-11 02:53:22,17.60,16.50,13.50,99.90,1116762,26,20079,-76
2024-09-11 02:53:53,17.85,16.75,13.50,99.90,1115593,26,20418,-77
2024-09-11 02:54:23,18.77,17.45,13.60,99.90,1129064,26,21032,-75
2024-09-11 02:54:54,18.08,16.88,13.60,99.90,1131439,26,20008,-77
2024-09-11 02:55:25,17.77,16.67,13.50,99.90,1128363,26,20009,-76
2024-09-11 02:56:00,17.45,16.35,13.50,99.90,1136805,26,20008,-77
2024-09-11 02:56:31,18.40,17.20,13.50,99.90,1133715,25,20013,-76
2024-09-11 02:57:02,17.50,16.40,13.50,99.90,1136373,25,20273,-76
2024-09-11 02:57:36,17.35,16.25,13.50,99.90,1129214,26,20611,-77
2024-09-11 02:58:07,18.40,17.10,13.50,99.90,1128529,26,20514,-76
2024-09-11 02:58:38,17.45,16.35,13.50,99.90,1118144,26,20018,-76
2024-09-11 02:59:08,17.65,16.55,13.50,99.90,1119344,26,20039,-77
2024-09-11 02:59:39,17.98,16.88,13.50,99.90,1117126,26,20295,-77
2024-09-11 03:00:12,17.60,16.50,13.50,99.90,1123277,26,20039,-75
2024-09-11 03:00:42,17.50,16.40,13.50,99.90,1133894,26,20412,-77
2024-09-11 03:01:13,18.20,17.00,13.50,99.90,1125659,26,20006,-78
2024-09-11 03:01:44,17.55,16.45,13.50,99.90,1113943,26,20497,-77
2024-09-11 03:02:15,17.90,16.80,13.50,99.90,1112184,26,20083,-77
2024-09-11 03:02:46,18.08,16.98,13.50,99.90,1113941,26,20016,-77
2024-09-11 03:03:17,18.10,16.90,13.40,99.90,1118360,26,20007,-77
2024-09-11 03:03:47,18.00,16.90,13.50,99.90,1117608,26,20528,-77
2024-09-11 03:04:18,17.77,16.67,13.50,99.90,1118192,26,19995,-77
2024-09-11 03:04:49,17.50,16.40,13.50,99.90,1121105,26,20108,-76
2024-09-11 03:05:20,18.05,16.95,13.50,99.90,1119491,26,20003,-77
2024-09-11 03:05:50,17.77,16.67,13.50,99.90,1130406,26,20017,-76
2024-09-11 03:06:21,17.85,16.75,13.50,99.90,1134092,26,20029,-76
2024-09-11 03:06:52,17.92,16.83,13.50,99.90,1132154,26,19998,-77
2024-09-11 03:07:23,17.48,16.38,13.50,99.90,1125848,26,20002,-76
2024-09-11 03:07:53,17.88,16.77,13.50,99.90,1125724,26,20013,-76
2024-09-11 03:08:24,18.70,17.50,13.40,99.90,1128148,26,20046,-75
2024-09-11 03:08:55,17.42,16.33,13.50,99.90,1129345,26,19998,-77
2024-09-11 03:09:26,17.83,16.73,13.50,99.90,1125232,26,20020,-77
2024-09-11 03:09:56,17.85,16.75,13.50,99.90,1128947,26,20046,-76
2024-09-11 03:10:27,17.85,16.75,13.50,99.90,1125862,26,20009,-78
2024-09-11 03:10:58,18.08,16.92,13.50,99.90,1128720,26,20006,-76
2024-09-11 03:11:28,17.52,16.42,13.50,99.90,1134355,26,19998,-75
2024-09-11 03:11:59,17.95,16.75,13.50,99.90,1131708,26,20088,-76
2024-09-11 03:12:30,18.80,17.50,13.50,99.90,1134174,26,20014,-75
2024-09-11 03:13:01,17.80,16.70,13.50,99.90,1132908,26,20075,-78
2024-09-11 03:13:32,17.83,16.73,13.50,99.90,1122621,26,20075,-76
2024-09-11 03:14:03,17.73,16.63,13.50,99.90,1128318,26,20002,-77
2024-09-11 03:14:33,17.90,16.80,13.50,99.90,1108720,26,20524,-79
2024-09-11 03:15:06,18.00,16.90,13.50,99.90,1114074,26,20323,-76
2024-09-11 03:15:37,18.23,16.90,13.50,99.90,1119963,26,20461,-76
2024-09-11 03:16:10,17.90,16.80,13.40,99.90,1120086,26,20654,-76
2024-09-11 03:16:41,17.83,16.73,13.40,99.90,1133816,26,20504,-76
2024-09-11 03:17:12,17.92,16.83,13.40,99.90,1131271,26,20075,-76
2024-09-11 03:17:43,17.63,16.52,13.50,99.90,1130816,26,20002,-76
2024-09-11 03:18:13,17.35,16.25,13.40,99.90,1135303,26,19998,-76
2024-09-11 03:18:46,18.75,17.55,13.50,99.90,1125553,26,19998,-77
2024-09-11 03:19:17,17.00,15.95,13.50,99.90,1128452,26,20067,-76
2024-09-11 03:19:48,17.65,16.55,13.50,99.90,1122379,26,20051,-77
2024-09-11 03:20:19,18.88,17.45,13.50,99.90,1128236,26,20002,-76
2024-09-11 03:20:54,18.50,17.30,13.50,99.90,1136475,26,20019,-77
2024-09-11 03:21:24,18.25,17.08,13.40,99.90,1131441,26,20156,-76
2024-09-11 03:21:55,18.17,16.98,13.40,99.90,1120991,26,20057,-78
2024-09-11 03:22:26,18.08,16.98,13.50,99.90,1118645,26,19999,-75
2024-09-11 03:22:56,18.42,17.27,13.50,99.90,1122685,26,20074,-78
2024-09-11 03:23:28,18.45,17.25,13.40,99.90,1125705,26,20489,-79
2024-09-11 03:23:58,17.73,16.63,13.40,99.90,1136765,25,20038,-75
2024-09-11 03:24:29,17.70,16.60,13.50,99.90,1126316,26,20008,-75
2024-09-11 03:25:00,17.30,16.20,13.40,99.90,1122320,26,20729,-76
2024-09-11 03:25:31,18.48,17.27,13.40,99.90,1121038,26,20519,-77
2024-09-11 03:26:07,17.45,16.35,13.40,99.90,1120829,26,19995,-74
2024-09-11 03:26:37,17.77,16.67,13.40,99.90,1118337,26,20007,-76
2024-09-11 03:27:08,18.15,16.95,13.40,99.90,1116038,26,20462,-75
2024-09-11 03:27:39,17.90,16.80,13.40,99.90,1121218,26,20003,-77
2024-09-11 03:28:09,17.58,16.48,13.30,99.90,1122101,26,20031,-76
2024-09-11 03:28:41,18.13,17.00,13.30,99.90,1123880,26,20353,-76
2024-09-11 03:29:11,18.15,17.05,13.30,99.90,1117802,26,20010,-77
2024-09-11 03:29:42,17.42,16.33,13.40,99.90,1122256,26,20007,-76
2024-09-11 03:30:13,18.58,17.38,13.30,99.90,1121642,26,20406,-77
2024-09-11 03:30:56,17.50,16.40,13.40,99.90,1135203,26,20009,-77
2024-09-11 03:31:27,17.92,16.83,13.40,99.90,1126771,26,20009,-77
2024-09-11 03:31:58,18.20,17.00,13.40,99.90,1121177,26,20328,-77
2024-09-11 03:32:29,17.73,16.63,13.40,99.90,1111118,26,19999,-75
2024-09-11 03:32:59,17.95,16.85,13.40,99.90,1113699,26,20007,-75
2024-09-11 03:33:31,18.50,17.30,13.40,99.90,1113991,26,20004,-77
2024-09-11 03:34:02,18.50,17.30,13.40,99.90,1122695,26,20065,-76
2024-09-11 03:34:33,17.77,16.67,13.40,99.90,1131269,26,20543,-78
2024-09-11 03:35:03,18.45,17.25,13.30,99.90,1136444,26,19994,-76
2024-09-11 03:35:38,18.60,17.40,13.30,99.90,1122994,26,20369,-77
2024-09-11 03:36:13,18.45,17.25,13.40,99.90,1114122,26,19995,-78
2024-09-11 03:36:44,18.08,16.95,13.40,99.90,1113486,26,20011,-78
2024-09-11 03:37:16,17.83,16.65,13.40,99.90,1109306,26,20023,-79
2024-09-11 03:37:47,18.02,16.90,13.30,99.90,1120863,26,19999,-78
2024-09-11 03:38:18,17.85,16.75,13.40,99.90,1125184,26,19998,-76
2024-09-11 03:38:49,17.50,16.40,13.30,99.90,1135384,26,19993,-77
2024-09-11 03:39:20,17.88,16.77,13.30,99.90,1125521,26,19998,-76
2024-09-11 03:39:51,17.38,16.27,13.30,99.90,1124765,26,20026,-77
2024-09-11 03:40:21,17.35,16.25,13.30,99.90,1124805,26,20009,-77
2024-09-11 03:40:57,17.00,15.95,13.30,99.90,1117624,26,20012,-76
2024-09-11 03:41:29,17.88,16.73,13.30,99.90,1125918,26,20357,-76
2024-09-11 03:41:59,18.00,16.90,13.30,99.90,1126657,26,20524,-76
2024-09-11 03:42:30,17.40,16.30,13.30,99.90,1126793,26,20367,-76
2024-09-11 03:43:01,18.00,16.85,13.30,99.90,1135207,26,20053,-76
2024-09-11 03:43:32,17.77,16.67,13.30,99.90,1133392,25,21394,-77
2024-09-11 03:44:03,17.77,16.67,13.30,99.90,1136460,25,19998,-76
2024-09-11 03:44:34,17.55,16.45,13.30,99.90,1133687,26,20000,-75
2024-09-11 03:45:05,18.40,17.20,13.30,99.90,1134735,26,20104,-76
2024-09-11 03:45:36,17.67,16.55,13.30,99.90,1133006,25,20066,-77
2024-09-11 03:46:15,18.25,17.05,13.20,99.90,1135425,25,20004,-74
2024-09-11 03:46:46,18.92,17.63,13.20,99.90,1134066,26,20017,-75
2024-09-11 03:47:17,16.17,15.18,13.30,99.90,1139043,25,20021,-77
2024-09-11 03:47:48,18.38,16.98,13.30,99.90,1133602,25,20029,-77
2024-09-11 03:48:19,16.52,15.52,13.20,99.90,1123538,26,20002,-74
2024-09-11 03:48:51,17.60,16.50,13.20,99.90,1128584,26,20012,-79
2024-09-11 03:49:21,18.92,17.70,13.20,99.90,1130283,26,20399,-78
2024-09-11 03:49:52,17.65,16.55,13.20,99.90,1123064,26,20003,-78
2024-09-11 03:50:23,16.73,15.73,13.20,99.90,1125476,26,20151,-77
2024-09-11 03:50:55,17.23,16.13,13.20,99.90,1127901,26,20513,-77
2024-09-11 03:51:25,18.00,16.90,13.20,99.90,1118161,26,20421,-75
2024-09-11 03:51:56,18.00,16.70,13.20,99.90,1128764,26,20006,-78
2024-09-11 03:52:27,17.70,16.60,13.20,99.90,1116702,26,20009,-77
2024-09-11 03:52:58,16.55,15.55,13.20,99.90,1114180,26,19999,-76
2024-09-11 03:53:29,18.88,17.30,13.20,99.90,1120975,26,19999,-75
2024-09-11 03:54:00,17.70,16.52,13.20,99.90,1122852,26,20105,-79
2024-09-11 03:54:31,18.08,16.90,13.20,99.90,1125989,26,20079,-76
2024-09-11 03:55:01,17.52,16.42,13.20,99.90,1125181,26,20547,-76
2024-09-11 03:55:32,17.35,16.25,13.20,99.90,1127143,26,20056,-76
2024-09-11 03:56:03,18.02,16.92,13.20,99.90,1127027,26,19999,-77
2024-09-11 03:56:34,17.98,16.88,13.20,99.90,1126284,26,20111,-74
2024-09-11 03:57:05,17.77,16.67,13.20,99.90,1132408,25,19998,-75
2024-09-11 03:57:36,17.85,16.75,13.20,99.90,1130619,26,20012,-78
2024-09-11 03:58:06,18.60,17.30,13.20,99.90,1136678,25,20012,-76
2024-09-11 03:58:38,17.35,16.25,13.20,99.90,1133899,26,20084,-77
2024-09-11 03:59:08,18.15,16.95,13.20,99.90,1124146,26,20013,-77
2024-09-11 03:59:39,17.80,16.70,13.20,99.90,1128257,26,20012,-76
2024-09-11 04:00:10,17.63,16.52,13.20,99.90,1128542,26,19994,-76
2024-09-11 04:00:41,17.50,16.40,13.20,99.90,1128895,26,19998,-77
2024-09-11 04:01:12,18.25,16.65,13.20,99.90,1132634,25,20320,-76
2024-09-11 04:01:44,17.60,16.50,13.20,99.90,1139786,25,19997,-76
2024-09-11 04:02:14,17.27,16.17,13.20,99.90,1139466,25,20009,-77
2024-09-11 04:02:46,16.35,15.35,13.30,99.90,1140968,25,20000,-76
2024-09-11 04:03:16,18.15,16.95,13.20,99.90,1132996,25,20444,-79
2024-09-11 04:03:48,18.10,16.73,13.20,99.90,1141580,25,19997,-75
2024-09-11 04:04:18,17.63,16.52,13.20,99.90,1131224,25,21040,-77
2024-09-11 04:04:49,17.73,16.52,13.20,99.90,1134370,26,20006,-76
2024-09-11 04:05:20,17.77,16.67,13.20,99.90,1123767,26,20010,-77
2024-09-11 04:05:50,16.70,15.65,13.20,99.90,1122824,26,20007,-77
2024-09-11 04:06:21,17.50,16.40,13.10,99.90,1118114,26,19999,-76
2024-09-11 04:06:52,17.73,16.52,13.20,99.90,1122237,26,19998,-77
2024-09-11 04:07:23,17.67,16.58,13.10,99.90,1128592,26,19998,-78
2024-09-11 04:07:53,16.60,15.50,13.20,99.90,1128597,26,20024,-76
2024-09-11 04:08:25,17.58,16.48,13.20,99.90,1128285,26,20009,-75
2024-09-11 04:08:55,18.00,16.90,13.20,99.90,1128893,26,19994,-76
2024-09-11 04:09:26,17.83,16.73,13.20,99.90,1125282,26,20017,-78
2024-09-11 04:09:57,17.52,16.42,13.20,99.90,1135534,25,20756,-77
2024-09-11 04:10:28,17.67,16.48,13.20,99.90,1133463,26,20078,-77
2024-09-11 04:10:59,16.65,15.65,13.20,99.90,1139959,25,19993,-76
2024-09-11 04:11:29,18.02,16.83,13.20,99.90,1127188,26,20010,-77
2024-09-11 04:12:00,16.25,15.25,13.20,99.90,1135377,26,20322,-75
2024-09-11 04:12:31,18.38,16.65,13.20,99.90,1126196,26,20018,-77
2024-09-11 04:13:03,18.15,17.05,13.20,99.90,1127680,26,20284,-77
2024-09-11 04:13:34,17.52,16.40,13.20,99.90,1121105,26,20109,-78
2024-09-11 04:14:05,17.63,16.42,13.20,99.90,1128057,26,20082,-77
2024-09-11 04:14:36,17.52,16.38,13.20,99.90,1121642,26,20046,-77
2024-09-11 04:15:06,16.48,15.48,13.10,99.90,1131883,26,20398,-77
2024-09-11 04:15:39,17.80,16.70,13.10,99.90,1135192,25,20431,-77
2024-09-11 04:16:10,16.38,15.38,13.10,99.90,1133682,25,19998,-77
2024-09-11 04:16:42,17.45,16.35,13.10,99.90,1134171,25,20236,-77
2024-09-11 04:17:12,17.95,16.80,13.10,99.90,1141523,25,20004,-78
2024-09-11 04:17:44,17.75,16.65,13.20,99.90,1134050,26,20012,-77
2024-09-11 04:18:14,17.42,16.33,13.10,99.90,1132634,26,20008,-76
2024-09-11 04:18:45,17.40,16.30,13.20,99.90,1128435,26,20057,-76
2024-09-11 04:19:16,18.50,17.30,13.10,99.90,1128911,26,20556,-78
2024-09-11 04:19:47,17.65,16.55,13.10,99.90,1126074,26,19998,-77
2024-09-11 04:20:18,18.02,16.83,13.20,99.90,1122845,26,20046,-78
2024-09-11 04:20:51,17.92,16.83,13.20,99.90,1128371,26,20062,-76
2024-09-11 04:21:22,18.30,17.10,13.20,99.90,1122584,26,20008,-77
2024-09-11 04:21:53,17.77,16.67,13.20,99.90,1128708,26,20002,-76
2024-09-11 04:22:25,17.98,16.83,13.10,99.90,1130921,26,20829,-78
2024-09-11 04:22:56,16.60,15.60,13.20,99.90,1125769,26,20325,-75
2024-09-11 04:23:27,18.58,17.27,13.10,99.90,1128799,26,20013,-77
2024-09-11 04:23:58,17.80,16.70,13.20,99.90,1128348,26,20109,-78
2024-09-11 04:24:28,18.80,17.13,13.10,99.90,1125505,26,20002,-76
2024-09-11 04:24:59,17.70,16.60,13.20,99.90,1130304,26,20016,-76
2024-09-11 04:25:30,18.85,17.65,13.20,99.90,1121546,26,20322,-78
2024-09-11 04:26:00,17.80,16.70,13.20,99.90,1118881,26,20038,-77
2024-09-11 04:26:31,18.00,16.90,13.20,99.90,1119647,26,20040,-77
2024-09-11 04:27:02,18.23,17.13,13.20,99.90,1126038,26,20113,-76
2024-09-11 04:27:32,17.83,16.73,13.20,99.90,1129320,26,20014,-77
2024-09-11 04:28:03,17.65,16.55,13.20,99.90,1132219,26,20380,-79
2024-09-11 04:28:34,18.33,17.15,13.20,99.90,1129177,26,20017,-80
2024-09-11 04:29:05,17.92,16.83,13.20,99.90,1131668,26,20336,-76
2024-09-11 04:29:36,17.65,16.55,13.20,99.90,1126912,26,20441,-76
2024-09-11 04:30:07,17.88,16.77,13.20,99.90,1135632,26,20440,-76
2024-09-11 04:30:37,18.92,17.67,13.20,99.90,1126604,26,20328,-76
2024-09-11 04:31:08,18.13,16.98,13.20,99.90,1127211,26,20066,-78
2024-09-11 04:31:38,18.80,17.60,13.20,99.90,1127636,26,20006,-77
2024-09-11 04:32:10,17.17,16.08,13.20,99.90,1122417,26,20002,-77
2024-09-11 04:32:41,17.40,16.20,13.20,99.90,1124736,26,19999,-77
2024-09-11 04:33:11,18.02,16.83,13.20,99.90,1128554,26,20347,-77
2024-09-11 04:33:42,19.00,17.45,13.20,99.90,1127316,26,20017,-77
2024-09-11 04:34:13,17.90,16.70,13.20,99.90,1133750,26,19997,-77
2024-09-11 04:34:44,19.67,18.15,13.20,99.90,1123516,26,20532,-76
2024-09-11 04:35:14,17.30,16.20,13.20,99.90,1124844,26,19998,-77
2024-09-11 04:35:45,18.58,17.38,13.20,99.90,1125472,26,20325,-75
2024-09-11 04:36:53,18.00,16.80,13.20,99.90,1125186,26,19995,-76
2024-09-11 04:37:24,19.10,17.83,13.20,99.90,1125919,26,20397,-76
2024-09-11 04:37:55,18.73,17.52,13.20,99.90,1131044,26,20046,-77
2024-09-11 04:38:25,18.00,16.90,13.20,99.90,1130663,26,20001,-76
2024-09-11 04:38:56,17.95,16.83,13.20,99.90,1131994,26,20006,-76
2024-09-11 04:42:59,20.10,18.67,13.20,99.90,1133966,26,19990,-79
2024-09-11 04:43:29,18.23,17.02,13.10,99.90,1134476,26,20027,-76
2024-09-11 04:44:00,17.70,16.60,13.20,99.90,1132408,26,20325,-76
2024-09-11 04:44:30,18.30,17.10,13.10,99.90,1139319,26,20427,-75
2024-09-11 04:45:01,17.40,16.30,13.10,99.90,1142047,26,19990,-77
2024-09-11 04:45:33,18.48,17.27,13.20,99.90,1141760,26,20069,-77
2024-09-11 04:46:03,18.40,17.20,13.10,99.90,1141536,26,19990,-76
2024-09-11 04:46:36,17.83,16.73,13.20,99.90,1142031,26,19997,-78
2024-09-11 04:47:07,17.98,16.83,13.20,99.90,1141800,26,20393,-78
2024-09-11 04:47:37,17.55,16.45,13.20,99.90,1133781,26,20043,-76
2024-09-11 04:48:08,18.35,17.15,13.20,99.90,1126479,26,20408,-76
2024-09-11 04:48:38,17.98,16.85,13.10,99.90,1122924,26,20406,-79
2024-09-11 04:49:09,17.92,16.83,13.20,99.90,1118479,26,20418,-77
2024-09-11 04:49:40,18.20,16.75,13.20,99.90,1118798,26,20423,-76
2024-09-11 04:50:10,16.88,15.82,13.20,99.90,1132202,26,20417,-78
2024-09-11 04:50:41,18.05,16.88,13.20,99.90,1134318,26,19999,-75
2024-09-11 04:51:12,17.33,16.23,13.20,99.90,1140437,26,20385,-76
2024-09-11 04:51:43,18.15,16.95,13.20,99.90,1142037,26,19997,-77
2024-09-11 04:52:13,17.17,15.93,13.20,99.90,1139999,26,20445,-77
2024-09-11 04:52:44,17.23,16.13,13.20,99.90,1140665,26,20002,-77
2024-09-11 04:53:48,17.98,16.77,13.20,99.90,1142129,26,20004,-79
2024-09-11 04:56:46,18.13,16.98,13.20,99.90,1134481,26,20509,-77
2024-09-11 04:59:17,18.15,16.95,13.10,99.90,1133587,26,20078,-79
2024-09-11 04:59:48,16.95,15.88,13.10,99.90,1126254,26,19994,-78
2024-09-11 05:00:18,18.35,17.15,13.10,99.90,1126431,26,20026,-77
2024-09-11 05:00:49,16.25,15.25,13.10,99.90,1132605,26,20078,-77
2024-09-11 05:03:06,16.98,15.93,13.10,99.90,1141288,26,20065,-77
2024-09-11 05:09:02,18.40,17.20,13.00,99.90,1134342,26,20009,-76
2024-09-11 05:09:33,17.90,16.80,13.00,99.90,1132728,26,20100,-76
2024-09-11 05:10:05,17.17,16.08,13.00,99.90,1133987,26,20062,-77
2024-09-11 05:10:35,17.75,16.65,13.00,99.90,1126234,26,20534,-76
2024-09-11 05:11:06,16.90,15.90,12.90,99.90,1119251,26,20007,-76
2024-09-11 05:14:27,17.80,16.70,13.00,99.90,1141951,26,20066,-76
2024-09-11 05:14:58,17.58,16.48,13.00,99.90,1130994,26,19998,-78
2024-09-11 05:15:28,17.75,16.65,13.00,99.90,1126899,26,20324,-81
2024-09-11 05:16:05,16.08,15.07,12.90,99.90,1125120,26,20014,-77
2024-09-11 05:16:36,17.98,16.77,12.90,99.90,1119996,26,20469,-79
2024-09-11 05:17:07,18.38,17.17,12.90,99.90,1111576,26,19999,-77
2024-09-11 05:17:37,18.00,16.90,13.00,99.90,1112989,26,20015,-80
2024-09-11 05:18:08,17.67,16.58,12.90,99.90,1112958,26,20003,-78
2024-09-11 05:18:44,16.65,15.65,13.00,99.90,1121410,26,20014,-77
2024-09-11 05:19:33,16.88,15.85,12.90,99.90,1123215,26,20265,-78
2024-09-11 05:20:04,17.90,16.70,13.00,99.90,1133358,26,20010,-76
2024-09-11 05:20:35,17.13,16.02,12.90,99.90,1133549,26,19998,-82
2024-09-11 05:21:05,16.77,15.77,13.00,99.90,1127233,26,20081,-78
2024-09-11 05:21:36,18.48,17.20,12.90,99.90,1117154,26,20153,-79
2024-09-11 05:22:07,17.95,16.83,12.90,99.90,1113442,26,20003,-78
2024-09-11 05:22:37,18.00,16.35,12.90,99.90,1118662,26,20322,-78
2024-09-11 05:23:08,17.98,16.77,13.00,99.90,1128739,26,19995,-78
2024-09-11 05:23:39,17.67,16.58,13.00,99.90,1126402,26,20002,-78
2024-09-11 05:24:10,16.98,15.88,13.00,99.90,1120053,26,20046,-76
2024-09-11 05:24:42,18.15,16.95,13.00,99.90,1125145,26,21226,-79
2024-09-11 05:25:13,19.25,17.70,13.00,99.90,1120741,26,20080,-78
2024-09-11 05:25:48,17.00,15.93,13.00,99.90,1121465,26,20075,-79
2024-09-11 05:26:19,17.45,16.35,13.00,99.90,1129473,26,20013,-80
2024-09-11 05:26:49,17.40,16.30,13.00,99.90,1131288,26,20009,-77
2024-09-11 05:27:20,17.27,16.17,13.00,99.90,1133437,25,20045,-80
2024-09-11 05:27:51,17.15,16.05,13.00,99.90,1128430,26,20002,-79
2024-09-11 05:28:22,19.67,18.27,13.00,99.90,1124264,26,19998,-79
2024-09-11 05:28:53,16.77,15.68,13.00,99.90,1128343,26,20006,-78
2024-09-11 05:29:26,19.17,17.80,13.00,99.90,1124845,26,20445,-78
2024-09-11 05:29:57,16.92,15.93,13.00,99.90,1136686,26,20009,-80
2024-09-11 05:30:27,18.10,16.90,13.00,99.90,1132112,25,20507,-77
2024-09-11 05:31:00,16.95,15.85,13.00,99.90,1136390,26,20037,-77
2024-09-11 05:31:31,16.75,15.75,12.90,99.90,1136528,26,20001,-77
2024-09-11 05:32:01,17.95,16.58,13.00,99.90,1133355,26,20624,-77
2024-09-11 05:32:35,17.58,16.48,12.90,99.90,1130048,26,20453,-76
2024-09-11 05:33:10,17.17,16.08,12.90,99.90,1123712,26,20154,-76
2024-09-11 05:33:41,16.85,15.75,12.90,99.90,1128766,26,20066,-77
2024-09-11 05:34:12,17.95,16.75,12.90,99.90,1127123,26,20020,-77
2024-09-11 05:34:42,17.27,16.17,12.90,99.90,1122776,26,20363,-80
2024-09-11 05:35:14,17.92,16.83,12.90,99.90,1128174,26,20377,-77
2024-09-11 05:36:03,17.90,16.80,12.90,99.90,1136614,26,20070,-77
2024-09-11 05:36:34,17.50,16.40,13.00,99.90,1136881,26,19997,-77
2024-09-11 05:37:05,18.13,16.92,13.00,99.90,1128574,26,19998,-75
2024-09-11 05:37:36,17.85,16.65,12.90,99.90,1126058,26,20081,-77
2024-09-11 05:38:06,20.15,18.63,12.90,99.90,1126067,26,20018,-75
2024-09-11 05:38:37,18.25,17.05,13.00,99.90,1126508,26,20005,-76
2024-09-11 05:39:07,17.85,16.75,12.90,99.90,1133514,26,20016,-76
2024-09-11 05:41:37,17.55,16.45,13.00,99.90,1134288,26,20506,-75
2024-09-11 05:42:07,17.38,16.27,12.90,99.90,1136034,26,20006,-76
2024-09-11 05:42:38,18.15,16.98,12.90,99.90,1133632,26,19995,-76
2024-09-11 05:43:08,17.42,16.23,13.00,99.90,1125960,26,19998,-75
2024-09-11 05:47:12,17.23,16.13,13.00,99.90,1140409,26,20004,-76
2024-09-11 05:47:42,17.55,16.45,12.90,99.90,1135613,26,20429,-75
2024-09-11 05:48:16,17.60,16.50,12.90,99.90,1130906,26,19998,-76
2024-09-11 05:48:47,17.83,16.73,12.90,99.90,1126287,26,20112,-77
2024-09-11 05:49:18,18.08,16.95,12.90,99.90,1129086,26,20433,-77
2024-09-11 05:49:49,18.58,16.80,12.90,99.90,1131626,26,20001,-80
2024-09-11 05:50:19,17.95,16.83,13.00,99.90,1124798,26,20052,-75
2024-09-11 05:50:50,16.75,15.75,13.00,99.90,1123822,26,20008,-78
2024-09-11 05:51:21,18.27,17.08,13.00,99.90,1118056,26,20035,-76
2024-09-11 05:51:52,17.88,16.77,13.00,99.90,1116716,26,20318,-77
2024-09-11 05:52:23,16.90,15.85,13.00,99.90,1124044,26,20006,-80
2024-09-11 05:52:53,18.15,16.95,13.00,99.90,1122868,26,20018,-76
2024-09-11 05:53:24,17.88,16.58,13.00,99.90,1126328,26,19998,-77
2024-09-11 05:53:55,17.77,16.67,13.00,99.90,1136505,26,20029,-76
2024-09-11 05:54:25,18.80,17.50,13.00,99.90,1127297,26,20040,-76
2024-09-11 05:54:56,17.60,16.20,13.00,99.90,1123082,26,20003,-76
2024-09-11 05:55:51,17.85,16.75,13.00,99.90,1125853,26,20074,-76
2024-09-11 05:56:22,17.60,16.50,13.10,99.90,1134650,25,19998,-78
2024-09-11 05:56:53,17.95,16.75,13.10,99.90,1129112,26,20469,-77
2024-09-11 05:57:23,18.77,17.50,13.10,99.90,1129634,26,19998,-77
2024-09-11 05:57:54,16.55,15.55,13.10,99.90,1125424,26,19999,-77
2024-09-11 05:58:25,17.02,15.95,13.10,99.90,1125941,26,20078,-77
2024-09-11 05:58:55,17.58,16.48,13.10,99.90,1128850,26,20069,-75
2024-09-11 05:59:26,18.02,16.88,13.10,99.90,1124535,26,19998,-78
2024-09-11 05:59:56,17.90,16.80,13.10,99.90,1131356,26,20073,-77
2024-09-11 06:00:27,18.48,17.27,13.20,99.90,1127626,26,20002,-77
2024-09-11 06:00:58,18.08,16.98,13.20,99.90,1127708,26,20021,-76
2024-09-11 06:01:28,18.83,17.60,13.20,99.90,1128917,26,20342,-78
2024-09-11 06:01:59,16.77,15.77,13.20,99.90,1128731,26,20013,-76
2024-09-11 06:02:30,18.85,17.55,13.20,99.90,1131383,26,20081,-77
2024-09-11 06:03:00,18.60,17.40,13.20,99.90,1132981,26,20006,-76
2024-09-11 06:03:31,17.35,16.25,13.20,99.90,1136792,26,20037,-77
2024-09-11 06:04:02,17.73,16.63,13.30,99.90,1136885,26,20002,-76
2024-09-11 06:04:34,18.00,16.90,13.30,99.90,1136268,26,20080,-77
2024-09-11 06:05:05,16.70,15.70,13.30,99.90,1128852,26,20090,-77
2024-09-11 06:05:35,17.50,16.40,13.30,99.90,1124760,26,20006,-77
2024-09-11 06:06:07,17.10,16.00,13.30,99.90,1124186,26,20003,-77
2024-09-11 06:06:38,16.85,15.85,13.30,99.90,1126800,26,20014,-76
2024-09-11 06:07:08,18.60,17.30,13.30,99.90,1128490,26,20010,-78
2024-09-11 06:07:39,16.33,15.32,13.30,99.90,1129030,26,20006,-77
2024-09-11 06:08:18,18.10,17.00,13.30,99.90,1113782,26,20354,-77
2024-09-11 06:08:49,17.02,15.98,13.40,99.90,1115871,26,20378,-79
2024-09-11 06:09:19,18.35,17.15,13.40,99.90,1109911,26,20024,-77
2024-09-11 06:09:50,17.60,16.50,13.40,99.90,1121134,26,20466,-76
2024-09-11 06:10:21,18.55,17.35,13.40,99.90,1125081,26,20030,-78
2024-09-11 06:10:54,17.15,16.08,13.40,99.90,1128813,26,19999,-76
2024-09-11 06:11:25,18.05,16.90,13.40,99.90,1124439,26,19998,-80
2024-09-11 06:11:58,17.27,16.17,13.40,99.90,1122207,26,19999,-77
2024-09-11 06:12:28,18.27,17.08,13.40,99.90,1116247,26,20055,-78
2024-09-11 06:12:59,16.65,15.55,13.40,99.90,1111578,26,20004,-77
2024-09-11 06:13:32,17.67,16.58,13.40,99.90,1109477,26,20011,-76
2024-09-11 06:14:03,17.92,16.75,13.40,99.90,1113313,26,20011,-75
2024-09-11 06:14:34,17.40,16.30,13.40,99.90,1115732,26,20488,-80
2024-09-11 06:15:05,17.02,15.95,13.40,99.90,1125712,26,20015,-78
2024-09-11 06:15:35,17.95,16.75,13.40,99.90,1116169,26,20003,-77
2024-09-11 06:16:06,16.52,15.52,13.40,99.90,1123135,26,20338,-78
2024-09-11 06:16:37,18.23,17.05,13.40,99.90,1122845,26,20385,-83
2024-09-11 06:17:08,17.50,16.40,13.40,99.90,1129644,26,20013,-77
2024-09-11 06:17:39,17.70,16.60,13.40,99.90,1136710,26,20614,-78
2024-09-11 06:18:10,17.63,16.52,13.40,99.90,1133755,26,20665,-76
2024-09-11 06:18:41,18.90,17.70,13.40,99.90,1129208,26,19997,-78
2024-09-11 06:19:12,18.80,17.60,13.40,99.90,1130865,26,20381,-75
2024-09-11 06:19:42,18.98,17.70,13.40,99.90,1137111,26,20405,-76
2024-09-11 06:20:13,17.08,16.00,13.40,99.90,1123321,26,20006,-76
2024-09-11 06:20:45,18.52,17.33,13.50,99.90,1129284,26,20419,-77
2024-09-11 06:21:16,18.65,17.20,13.50,99.90,1132926,26,20313,-80
2024-09-11 06:25:41,18.33,17.13,13.50,99.90,1141801,26,20061,-77
2024-09-11 06:26:12,17.13,16.02,13.50,99.90,1141589,26,20305,-77
2024-09-11 06:26:42,19.98,18.58,13.50,99.90,1137489,26,19997,-74
2024-09-11 06:27:24,17.05,15.95,13.50,99.90,1140980,26,20417,-74
2024-09-11 06:27:54,17.80,16.70,13.50,99.90,1135861,26,19997,-78
2024-09-11 06:28:40,17.35,16.15,13.50,99.90,1134220,25,20059,-74
2024-09-11 06:29:11,18.35,16.95,13.50,99.90,1125629,26,20063,-75
2024-09-11 06:29:42,17.80,16.60,13.50,99.90,1124748,26,20546,-79
2024-09-11 06:30:12,19.02,17.73,13.40,99.90,1124439,26,20002,-76
2024-09-11 06:30:43,18.13,16.92,13.50,99.90,1118089,26,19995,-75
2024-09-11 06:31:15,17.88,16.77,13.50,99.90,1116616,26,19999,-80
2024-09-11 06:31:45,18.27,17.08,13.50,99.90,1121617,26,20693,-73
2024-09-11 06:32:16,16.92,15.85,13.50,99.90,1121570,26,20395,-75
2024-09-11 06:32:47,17.92,16.75,13.50,99.90,1127705,26,19998,-74
2024-09-11 06:33:17,17.77,16.58,13.50,99.90,1133393,26,20012,-75
2024-09-11 06:33:48,19.80,18.27,13.50,99.90,1130500,26,20002,-74
2024-09-11 06:34:19,18.40,17.20,13.50,99.90,1128671,26,19998,-74
2024-09-11 06:34:50,18.40,17.10,13.50,99.90,1135430,26,20002,-73
2024-09-11 06:35:21,19.20,17.90,13.50,99.90,1120974,26,20776,-75
2024-09-11 06:35:56,19.33,17.80,13.50,99.90,1121931,26,20473,-75
2024-09-11 06:36:27,18.45,17.25,13.50,99.90,1121115,26,20014,-75
2024-09-11 06:36:59,19.17,17.90,13.50,99.90,1122601,26,20572,-74
2024-09-11 06:37:31,18.80,17.55,13.50,99.90,1126380,26,20002,-73
2024-09-11 06:38:02,19.05,17.35,13.50,99.90,1126319,26,19999,-76
2024-09-11 06:38:33,29.85,18.38,13.50,99.90,1130736,26,20069,-79
2024-09-11 06:39:04,18.10,17.00,13.60,99.90,1132857,25,20010,-76
2024-09-11 06:39:35,20.05,18.75,13.60,99.90,1130041,26,20447,-76
2024-09-11 06:40:06,19.40,18.10,13.50,99.90,1129765,26,20411,-76
2024-09-11 06:40:36,17.55,16.45,13.50,99.90,1125807,26,20006,-74
2024-09-11 06:41:07,17.50,16.40,13.60,99.90,1123749,26,20014,-72
2024-09-11 06:41:38,18.50,17.30,13.60,99.90,1131740,26,19998,-73
2024-09-11 06:42:22,18.98,17.67,13.60,99.90,1133513,26,20005,-73
2024-09-11 06:42:53,19.27,17.98,13.60,99.90,1125972,26,20010,-72
2024-09-11 06:43:48,17.25,16.15,13.60,99.90,1118515,26,20011,-75
2024-09-11 06:45:25,19.05,17.75,13.70,99.90,1111148,26,20028,-75
2024-09-11 06:45:56,18.15,16.95,13.70,99.90,1134044,26,19995,-74
2024-09-11 06:47:02,18.05,16.85,13.70,99.90,1134016,26,20022,-75
2024-09-11 06:47:33,18.88,17.67,13.70,99.90,1126131,26,19995,-73
2024-09-11 06:49:01,18.10,16.90,13.70,99.90,1126114,26,20098,-77
2024-09-11 06:49:32,17.48,16.38,13.70,99.90,1133200,26,19998,-77
2024-09-11 06:50:03,17.92,16.77,13.70,99.90,1133617,26,19994,-76
2024-09-11 06:50:33,17.65,16.55,13.70,99.90,1132293,26,20631,-75
2024-09-11 06:51:04,18.35,17.15,13.80,99.90,1132790,26,20006,-75
2024-09-11 06:51:35,17.55,16.45,13.80,99.90,1131686,26,20020,-76
2024-09-11 06:52:06,18.30,17.10,13.80,99.90,1132601,26,19998,-74
2024-09-11 06:52:36,17.08,15.98,13.80,99.90,1137605,26,19989,-74
2024-09-11 06:53:07,18.10,16.90,13.80,99.90,1141604,26,20030,-74
2024-09-11 06:53:38,17.83,16.73,13.80,99.90,1141490,26,20029,-73
2024-09-11 06:54:08,17.75,16.63,13.90,99.90,1141721,26,19997,-72
2024-09-11 06:54:39,18.42,17.15,13.90,99.90,1133275,26,20009,-74
2024-09-11 06:55:09,17.20,16.10,13.90,99.90,1126068,26,19990,-73
2024-09-11 06:55:40,18.05,16.90,13.90,99.90,1125910,26,19999,-74
2024-09-11 06:56:11,17.63,16.52,13.90,99.90,1126122,26,20006,-74
2024-09-11 06:57:20,19.60,17.88,14.00,99.90,1126277,26,20005,-74
2024-09-11 06:57:50,17.92,16.75,14.00,99.90,1135635,26,20008,-75
2024-09-11 06:58:21,17.60,16.48,14.10,99.90,1136615,25,20013,-77
2024-09-11 06:58:52,19.50,18.10,14.10,99.90,1128700,26,20043,-75
2024-09-11 06:59:23,17.55,16.45,14.10,99.90,1131899,26,20002,-74
2024-09-11 06:59:53,18.75,17.52,14.10,99.90,1132650,26,20002,-75
2024-09-11 07:00:24,18.05,16.85,14.10,99.90,1131547,26,20351,-74
2024-09-11 07:00:55,17.88,16.77,14.10,99.90,1132542,26,20463,-74
2024-09-11 07:02:18,19.38,18.08,14.20,99.90,1137178,26,20005,-75
2024-09-11 07:02:51,17.85,16.50,14.20,99.90,1129295,26,20042,-74
2024-09-11 07:03:53,17.38,16.27,14.30,99.90,1132756,26,20562,-73
2024-09-11 07:04:24,17.58,16.48,14.30,99.90,1126867,26,20006,-76
2024-09-11 07:04:54,18.33,17.13,14.20,99.90,1133508,26,20035,-76
2024-09-11 07:05:25,19.00,17.60,14.20,99.90,1140072,26,20012,-74
2024-09-11 07:05:56,18.60,17.40,14.30,99.90,1133397,26,20002,-73
2024-09-11 07:06:26,16.88,15.82,14.30,99.90,1133130,26,20014,-74
2024-09-11 07:06:57,18.55,17.23,14.30,99.90,1125358,26,20006,-73
2024-09-11 07:09:13,18.67,17.13,14.40,99.90,1136247,26,19997,-76
2024-09-11 07:10:53,18.27,17.08,14.50,99.90,1132623,26,20006,-74
2024-09-11 07:11:24,17.60,16.50,14.50,99.90,1127099,26,19999,-74
2024-09-11 07:13:01,18.52,17.25,14.50,99.90,1133600,26,20453,-74
2024-09-11 07:13:32,17.85,16.63,14.50,99.90,1133603,26,19999,-73
2024-09-11 07:14:03,17.80,16.65,14.60,99.90,1134008,26,19994,-73
2024-09-11 07:14:38,18.15,16.95,14.60,99.90,1131611,26,20449,-74
2024-09-11 07:19:43,16.40,15.40,14.60,99.90,1141745,26,20000,-73
2024-09-11 07:20:13,18.20,17.00,14.60,99.90,1141144,26,20016,-74
2024-09-11 07:20:48,17.60,16.50,14.70,99.90,1141498,26,20002,-72
2024-09-11 07:21:19,17.65,16.48,14.60,99.90,1141280,26,20069,-74
2024-09-11 07:21:51,18.70,17.27,14.70,99.90,1133499,26,20358,-74
2024-09-11 07:22:25,18.98,17.48,14.60,99.90,1132455,26,20003,-73
2024-09-11 07:22:56,18.42,17.13,14.70,99.90,1124586,26,20318,-75
2024-09-11 07:23:27,17.73,16.63,14.70,99.90,1122888,26,19998,-73
2024-09-11 07:24:05,17.75,16.55,14.70,99.90,1127017,26,19998,-73
2024-09-11 07:24:35,18.70,17.50,14.70,99.90,1119822,26,20003,-73
2024-09-11 07:25:08,17.73,16.52,14.70,99.90,1122853,26,20003,-74
2024-09-11 07:25:52,18.90,17.60,14.70,99.90,1132982,26,20080,-74
2024-09-11 07:26:23,17.50,16.40,14.80,99.90,1129000,26,19994,-73
2024-09-11 07:26:54,17.25,16.15,14.80,99.90,1133589,26,19995,-74
2024-09-11 07:27:25,18.25,17.05,14.80,99.90,1133313,26,19998,-75
2024-09-11 07:28:27,18.10,16.90,14.80,99.90,1125856,26,20350,-73
2024-09-11 07:31:01,17.73,16.63,14.80,99.90,1133961,26,20473,-74
2024-09-11 07:31:31,17.88,16.77,14.80,99.90,1130740,26,19998,-74
2024-09-11 07:32:02,17.50,16.40,14.80,99.90,1133402,26,20020,-74
2024-09-11 07:32:32,18.25,17.05,14.80,99.90,1135580,26,19997,-76
2024-09-11 07:33:03,18.23,17.02,14.80,99.90,1129716,26,20002,-74
2024-09-11 07:33:34,17.20,16.15,14.80,99.90,1124067,26,20006,-77
2024-09-11 07:34:04,18.30,17.10,14.80,99.90,1125003,26,20041,-75
2024-09-11 07:34:35,18.13,16.90,14.80,99.90,1113333,26,20427,-74
2024-09-11 07:35:07,18.25,17.05,14.90,99.90,1118698,26,20004,-74
2024-09-11 07:35:40,17.45,16.35,14.90,99.90,1125706,26,20042,-77
2024-09-11 07:36:12,17.38,16.27,15.00,99.90,1128088,26,19995,-75
2024-09-11 07:36:44,17.67,16.58,14.90,99.90,1140629,26,19997,-73
2024-09-11 07:37:15,18.52,17.25,15.00,99.90,1134705,26,20446,-73
2024-09-11 07:37:45,17.77,16.67,15.00,99.90,1138821,26,19997,-78
2024-09-11 07:38:17,17.85,16.75,15.00,99.90,1133477,26,20005,-73
2024-09-11 07:38:49,18.25,17.05,15.00,99.90,1133448,26,20095,-74
2024-09-11 07:40:15,18.20,16.90,15.10,99.90,1133505,26,19994,-73
2024-09-11 07:40:57,18.30,17.15,15.10,99.90,1133999,26,20004,-73
2024-09-11 07:42:38,17.80,16.70,15.10,99.90,1129872,26,19999,-76
2024-09-11 07:43:09,28.63,17.40,15.10,99.90,1128242,26,20459,-74
2024-09-11 07:43:40,17.42,16.33,15.30,99.90,1118347,26,20054,-76
2024-09-11 07:44:10,18.48,17.10,15.30,99.90,1118587,26,20003,-73
2024-09-11 07:45:02,18.50,17.20,15.30,99.90,1118544,26,19995,-74
2024-09-11 07:45:33,17.67,16.58,15.30,99.90,1120923,26,19994,-75
2024-09-11 07:46:47,17.77,16.67,15.30,99.90,1125904,26,20006,-73
2024-09-11 07:49:03,17.38,16.00,15.30,99.90,1135800,26,20443,-73
2024-09-11 07:49:34,18.25,17.05,15.50,99.90,1141599,26,19993,-74
2024-09-11 07:50:05,17.83,16.73,15.50,99.90,1133371,26,19994,-74
2024-09-11 07:51:27,16.90,15.90,15.50,99.90,1133457,26,20005,-73
2024-09-11 07:51:57,17.63,16.52,15.50,99.90,1137943,26,20080,-73
2024-09-11 07:54:14,17.77,16.67,15.60,99.90,1140774,26,20001,-75
2024-09-11 07:56:46,17.08,15.98,15.80,99.90,1141536,26,20035,-75
2024-09-11 07:57:19,17.02,15.93,15.70,99.90,1133715,26,20014,-74
2024-09-11 07:57:51,17.13,16.02,15.70,99.90,1132085,26,20332,-74
2024-09-11 07:58:21,17.65,16.55,15.80,99.90,1139808,26,20014,-73
2024-09-11 07:58:54,17.25,16.15,15.80,99.90,1141422,26,20284,-73
2024-09-11 07:59:25,17.40,16.30,15.80,99.90,1140617,26,20391,-76
2024-09-11 07:59:55,16.80,15.77,15.70,99.90,1141002,26,20013,-74
2024-09-11 08:00:26,16.75,15.75,15.70,99.90,1141520,26,20094,-73
2024-09-11 08:00:57,17.17,16.02,15.80,99.90,1127328,26,20002,-73
2024-09-11 08:01:27,17.40,16.30,15.80,99.90,1125922,26,20045,-74
2024-09-11 08:02:44,17.15,16.05,15.80,99.90,1125398,26,20384,-74
2024-09-11 08:03:14,17.25,16.15,15.90,99.90,1131202,26,19994,-75
2024-09-11 08:03:50,17.73,16.63,16.00,99.90,1132438,26,19994,-76
2024-09-11 08:04:57,17.15,16.05,16.00,99.90,1139752,26,20006,-75
2024-09-11 08:05:28,19.15,17.85,16.10,99.90,1133244,26,20375,-73
2024-09-11 08:05:59,17.00,15.98,16.10,99.90,1133379,26,20349,-74
2024-09-11 08:09:11,17.70,16.60,16.30,99.90,1129061,26,20093,-73
2024-09-11 08:09:42,18.35,17.05,16.10,99.90,1133160,26,20005,-73
2024-09-11 08:10:13,17.33,15.95,16.20,99.90,1133376,26,20347,-75
2024-09-11 08:10:43,18.60,17.30,16.20,99.90,1133642,26,20016,-74
2024-09-11 08:11:50,18.90,17.70,16.30,99.90,1131556,26,19998,-73
2024-09-11 08:13:13,17.30,16.20,16.40,99.90,1118145,26,20385,-74
2024-09-11 08:15:01,19.50,17.67,16.40,99.90,1118281,26,19999,-75
2024-09-11 08:20:01,17.17,16.08,16.60,99.90,1141425,26,20038,-75
2024-09-11 08:20:31,17.08,15.98,16.70,99.90,1133173,26,19998,-75
2024-09-11 08:21:02,17.90,16.70,16.60,99.90,1132892,26,19998,-73
2024-09-11 08:22:39,17.40,16.30,16.70,99.90,1139652,26,20009,-73
2024-09-11 08:23:09,18.20,17.00,16.70,99.90,1132581,26,20009,-74
2024-09-11 08:23:40,17.55,16.45,16.70,99.90,1133634,26,20005,-75
2024-09-11 08:24:11,17.85,16.73,16.70,99.90,1139765,26,19993,-75
2024-09-11 08:24:55,18.20,17.00,16.70,99.90,1141230,26,19993,-74
2024-09-11 08:26:28,18.48,17.17,16.60,99.90,1141372,26,20069,-74
2024-09-11 08:26:59,18.17,16.98,16.60,99.90,1124957,26,20006,-73
2024-09-11 08:27:30,18.90,17.50,16.70,99.90,1121651,26,19995,-74
2024-09-11 08:28:00,18.17,16.98,16.60,99.90,1125348,26,19999,-73
2024-09-11 08:28:31,18.25,17.05,16.70,99.90,1125827,26,20039,-73
2024-09-11 08:29:02,18.08,16.88,16.60,99.90,1133134,26,20063,-74
2024-09-11 08:29:32,17.25,16.05,16.60,99.90,1133162,26,20088,-75
2024-09-11 08:30:03,18.00,16.80,16.60,99.90,1133152,26,19994,-73
2024-09-11 08:30:34,19.20,17.55,16.60,99.90,1133266,26,20005,-77
2024-09-11 08:31:05,17.20,16.10,16.60,99.90,1132614,26,20009,-75
2024-09-11 08:35:21,17.80,16.70,16.60,99.90,1133773,26,20028,-75
2024-09-11 08:35:53,18.38,17.17,16.70,99.90,1139883,26,20001,-75
2024-09-11 08:36:23,18.40,17.20,16.60,99.90,1141321,26,20336,-76
2024-09-11 08:36:54,18.17,16.98,16.70,99.90,1141105,26,20009,-74
2024-09-11 08:40:47,17.55,15.98,16.60,99.90,1141366,26,20080,-74
2024-09-11 08:41:19,18.75,17.20,16.60,99.90,1133334,26,20009,-74
2024-09-11 08:41:50,18.52,17.13,16.50,99.90,1125741,26,20129,-74
2024-09-11 08:42:44,17.65,16.55,16.40,99.90,1131887,26,20002,-75
2024-09-11 08:43:56,19.90,18.38,16.40,99.90,1118997,26,20018,-75
2024-09-11 08:44:39,17.83,16.73,16.40,99.90,1123349,26,20018,-75
2024-09-11 08:45:16,18.80,17.50,16.40,99.90,1130193,26,19998,-73
2024-09-11 08:48:30,17.08,15.98,16.30,99.90,1129376,26,20496,-75
2024-09-11 08:49:34,18.85,17.65,16.30,99.90,1132238,26,20067,-76
2024-09-11 08:50:06,19.20,18.00,16.30,99.90,1118239,26,20376,-74
2024-09-11 08:50:47,18.90,17.70,16.40,99.90,1119614,26,20078,-74
2024-09-11 08:51:29,18.92,17.70,16.40,99.90,1130451,26,20052,-74
2024-09-11 08:52:13,18.40,17.20,16.40,99.90,1133229,26,20074,-75
2024-09-11 08:52:50,19.00,17.60,16.50,99.90,1139146,26,20016,-75
2024-09-11 08:53:32,18.35,17.15,16.50,99.90,1139709,26,20001,-76
2024-09-11 08:54:22,29.58,18.13,16.50,99.90,1133641,26,19998,-74
2024-09-11 08:55:10,19.00,17.80,16.60,99.90,1133218,26,19998,-74
2024-09-11 08:55:56,18.52,17.33,16.70,99.90,1132882,26,20229,-75
2024-09-11 08:59:15,17.80,16.70,16.80,99.90,1133689,26,20005,-73
2024-09-11 09:00:16,18.90,17.70,16.90,99.90,1135282,26,20009,-74
2024-09-11 09:01:00,18.55,17.35,17.00,99.90,1132383,26,19994,-74
2024-09-11 09:01:47,18.10,16.90,17.10,99.90,1132558,26,19998,-76
2024-09-11 09:03:08,18.40,17.20,17.10,99.90,1132411,26,20070,-74
2024-09-11 09:03:45,17.80,16.70,17.10,99.90,1133526,26,20375,-74
2024-09-11 09:05:11,18.95,17.65,17.10,99.90,1130597,26,20430,-74
2024-09-11 09:09:25,18.77,17.58,17.30,99.90,1110720,26,20347,-73
2024-09-11 09:09:58,18.73,17.40,17.50,99.90,1103422,26,20290,-76
2024-09-11 09:10:32,19.38,18.08,17.60,99.90,1103501,26,20004,-74
2024-09-11 09:11:37,19.23,17.90,17.70,99.90,1110522,26,20006,-76
2024-09-11 09:15:19,20.02,18.63,17.80,99.90,1110448,26,20145,-75
2024-09-11 09:16:05,17.67,16.52,17.70,99.90,1108850,26,19997,-78
2024-09-11 09:18:36,19.10,17.80,17.40,99.90,1096375,27,20081,-77
2024-09-11 09:19:20,18.90,17.60,17.50,99.90,1103041,26,20079,-75
2024-09-11 09:20:05,18.50,17.30,17.40,99.90,1101821,26,19997,-77
2024-09-11 09:25:04,19.05,17.85,17.50,99.90,1116854,26,20027,-74
2024-09-11 09:25:46,19.80,18.30,17.50,99.90,1110078,26,20568,-75
2024-09-11 09:28:54,19.27,17.98,17.50,99.90,1111336,26,20084,-75
2024-09-11 09:39:45,17.42,16.33,17.10,99.90,1118730,26,20032,-75
2024-09-11 09:42:33,18.23,17.02,17.00,99.90,1113810,26,20080,-75
2024-09-11 09:43:11,18.58,17.38,17.00,99.90,1117871,26,20415,-76
2024-09-11 09:43:49,18.00,16.80,16.80,99.90,1118722,26,19992,-74
2024-09-11 09:46:31,17.88,16.67,16.80,99.90,1134360,26,20005,-76
2024-09-11 09:47:06,18.02,16.75,16.80,99.90,1134205,26,20022,-74
2024-09-11 09:50:32,18.48,16.92,16.80,99.90,1134273,26,20578,-77
2024-09-11 09:51:51,19.05,17.83,16.80,99.90,1126031,26,20070,-74
2024-09-11 09:52:26,18.25,17.05,16.90,99.90,1125875,26,20002,-75
2024-09-11 09:53:02,18.55,17.35,16.90,99.90,1131505,26,20002,-75
2024-09-11 09:54:04,17.25,16.15,16.90,99.90,1126527,26,20009,-75
2024-09-11 09:54:39,51.60,17.80,16.90,99.90,1127496,26,19998,-76
2024-09-11 09:55:17,22.73,17.40,16.90,99.90,1136043,26,20005,-74
2024-09-11 09:55:50,17.73,16.63,17.00,99.90,1136655,26,20441,-75
2024-09-11 10:00:17,17.70,16.60,17.30,99.90,1139853,26,19996,-75
2024-09-11 10:00:49,17.50,16.40,17.30,99.90,1134172,26,20448,-77
2024-09-11 10:03:36,17.77,16.67,17.10,99.90,1141809,26,20456,-74
2024-09-11 10:04:07,18.58,17.23,16.90,99.90,1129192,26,20043,-75
2024-09-11 10:04:38,18.08,16.90,16.90,99.90,1130981,26,20006,-78
2024-09-11 10:05:12,19.38,15.95,16.80,99.90,1122344,26,19999,-76
2024-09-11 10:05:51,16.80,15.75,16.70,99.90,1121335,26,20430,-78
2024-09-11 10:06:30,17.70,16.60,16.60,99.90,1123131,26,20564,-76
2024-09-11 10:07:02,17.90,16.70,16.50,99.90,1121371,26,20083,-77
2024-09-11 10:07:33,17.48,16.38,16.50,99.90,1121302,26,20277,-77
2024-09-11 10:08:04,16.08,15.07,16.50,99.90,1126271,26,20093,-77
2024-09-11 10:08:37,17.38,16.27,16.50,99.90,1123741,26,19995,-77
2024-09-11 10:09:10,18.60,17.40,16.40,99.90,1124297,26,20002,-76
2024-09-11 10:09:42,18.27,17.08,16.30,99.90,1119118,26,20068,-80
2024-09-11 10:10:16,17.38,16.27,16.40,99.90,1119987,26,19998,-76
2024-09-11 10:10:48,17.42,16.33,16.30,99.90,1125471,26,20458,-76
2024-09-11 10:11:27,18.73,17.23,16.30,99.90,1121290,26,20009,-74
2024-09-11 10:12:00,17.88,16.73,16.40,99.90,1130125,26,20002,-76
2024-09-11 10:12:48,17.73,16.58,16.30,99.90,1123597,26,20503,-78
2024-09-11 10:13:24,16.88,15.77,16.30,99.90,1123926,26,20017,-77
2024-09-11 10:14:02,16.55,15.55,16.20,99.90,1124178,26,20438,-76
2024-09-11 10:14:50,17.60,16.50,16.30,99.90,1132998,26,19994,-77
2024-09-11 10:15:24,17.38,16.27,16.30,99.90,1128552,26,20009,-76
2024-09-11 10:15:57,17.40,16.30,16.30,99.90,1130873,26,20010,-76
2024-09-11 10:16:30,17.73,16.63,16.40,99.90,1128718,26,20030,-77
2024-09-11 10:17:01,17.08,15.98,16.30,99.90,1131387,26,20071,-76
2024-09-11 10:17:31,17.95,16.75,16.30,99.90,1134257,26,20001,-76
2024-09-11 10:18:09,17.48,16.38,16.20,99.90,1131786,26,20002,-75
2024-09-11 10:18:42,17.63,16.50,16.20,99.90,1141683,26,19997,-74
2024-09-11 10:19:30,17.38,16.27,16.00,99.90,1135224,26,20005,-75
2024-09-11 10:20:06,17.58,16.48,15.90,99.90,1125141,26,20311,-75
2024-09-11 10:20:37,18.05,16.85,15.80,99.90,1125096,26,19994,-73
2024-09-11 10:21:08,17.85,16.70,15.80,99.90,1124314,26,20045,-75
2024-09-11 10:21:40,18.27,16.98,15.80,99.90,1134390,26,20009,-76
2024-09-11 10:22:49,17.85,16.75,15.70,99.90,1132712,26,20413,-76
2024-09-11 10:23:20,17.35,16.25,15.80,99.90,1126002,26,20004,-76
2024-09-11 10:23:51,17.67,16.58,15.80,99.90,1120904,26,20007,-73
2024-09-11 10:28:07,16.88,15.88,15.70,99.90,1134227,26,20003,-74
2024-09-11 10:28:37,17.67,16.48,15.70,99.90,1129683,26,19998,-74
2024-09-11 10:29:09,17.35,16.15,15.70,99.90,1129794,26,20002,-74
2024-09-11 10:29:40,17.50,16.30,15.60,99.90,1133925,26,20002,-76
2024-09-11 10:30:18,17.38,15.93,15.70,99.90,1126905,26,20447,-75
2024-09-11 10:30:49,17.35,16.25,15.70,99.90,1125866,26,20120,-76
2024-09-11 10:31:20,19.00,17.70,15.70,99.90,1124934,26,20319,-77
2024-09-11 10:31:53,17.33,16.23,15.80,99.90,1131712,26,20006,-74
2024-09-11 10:32:24,17.50,16.40,15.80,99.90,1129326,26,20042,-74
2024-09-11 10:32:55,17.38,16.17,15.80,99.90,1125650,26,20113,-75
2024-09-11 10:33:33,18.60,17.30,15.80,99.90,1129035,26,20006,-74
2024-09-11 10:34:05,17.73,16.63,15.80,99.90,1128452,26,20459,-75
2024-09-11 10:34:36,18.67,17.48,15.80,99.90,1126771,26,19999,-75
2024-09-11 10:35:19,18.95,17.65,15.80,99.90,1130079,26,20405,-76
2024-09-11 10:35:52,17.58,16.48,15.90,99.90,1126023,26,19998,-75
2024-09-11 10:36:25,19.20,17.67,15.80,99.90,1125351,26,19998,-76
2024-09-11 10:36:55,17.75,16.65,15.90,99.90,1128934,26,19998,-75
2024-09-11 10:37:26,17.95,16.75,15.90,99.90,1130166,26,20086,-76
2024-09-11 10:37:58,17.42,16.23,15.90,99.90,1136769,26,20673,-76
2024-09-11 10:38:31,17.02,15.93,15.90,99.90,1131639,26,20008,-74
2024-09-11 10:39:04,18.73,17.48,15.90,99.90,1135678,26,20034,-79
2024-09-11 10:39:35,16.90,15.80,15.90,99.90,1139582,26,20065,-77
2024-09-11 10:40:13,19.92,18.27,16.00,99.90,1129331,26,20084,-75
2024-09-11 10:40:45,18.10,16.90,15.90,99.90,1124767,26,19999,-74
2024-09-11 10:41:19,23.02,18.33,15.90,99.90,1121832,26,20036,-76
2024-09-11 10:41:51,18.23,16.98,15.90,99.90,1124958,26,20018,-74
2024-09-11 10:42:22,18.25,17.08,15.80,99.90,1127434,26,20021,-73
2024-09-11 10:43:04,17.60,16.42,15.90,99.90,1131954,26,19994,-77
2024-09-11 10:43:36,18.17,16.98,15.90,99.90,1132303,26,19998,-74
2024-09-11 10:44:27,17.65,16.55,15.90,99.90,1122091,26,20046,-79
2024-09-11 10:44:58,17.17,16.08,15.90,99.90,1118317,26,20007,-75
2024-09-11 10:45:31,18.58,17.27,15.90,99.90,1123343,26,20346,-80
2024-09-11 10:46:26,17.20,16.10,16.00,99.90,1139143,26,20017,-77
2024-09-11 10:46:57,19.00,17.63,16.10,99.90,1127093,26,19995,-75
2024-09-11 10:47:28,17.35,16.25,16.10,99.90,1124750,26,20002,-77
2024-09-11 10:48:04,17.58,16.48,16.10,99.90,1117434,26,20034,-76
2024-09-11 10:49:27,17.23,16.13,16.10,99.90,1119864,26,20003,-73
2024-09-11 10:49:58,17.77,16.67,16.10,99.90,1132089,26,19998,-74
2024-09-11 10:51:37,16.90,15.88,16.00,99.90,1125635,26,20343,-75
2024-09-11 10:52:12,18.58,17.35,16.00,99.90,1126611,26,20411,-78
2024-09-11 10:52:42,18.08,16.98,15.90,99.90,1129714,26,20002,-77
2024-09-11 10:53:20,18.10,16.90,15.90,99.90,1131968,26,20017,-76
2024-09-11 10:53:52,16.42,15.43,15.90,99.90,1131812,26,20429,-76
2024-09-11 10:54:26,18.08,16.88,15.90,99.90,1123712,26,20013,-77
2024-09-11 10:54:57,17.58,16.38,15.90,99.90,1120944,26,20089,-75
2024-09-11 10:55:51,18.17,16.75,16.00,99.90,1127597,26,20065,-75
2024-09-11 10:56:39,18.00,16.80,16.00,99.90,1137289,26,20425,-75
2024-09-11 10:59:29,18.40,17.20,16.00,99.90,1133746,26,20001,-76
2024-09-11 11:00:23,18.60,17.40,16.10,99.90,1134464,26,19990,-73
2024-09-11 11:01:25,18.92,17.73,16.00,99.90,1141706,26,20495,-76
2024-09-11 11:02:10,18.40,17.20,15.90,99.90,1132488,26,20298,-75
2024-09-11 11:03:38,17.63,16.52,15.80,99.90,1125179,26,20539,-74
2024-09-11 11:04:48,18.25,17.05,15.80,99.90,1125598,26,20009,-74
2024-09-11 11:06:00,17.90,16.75,15.80,99.90,1136721,26,20002,-75
2024-09-11 11:06:40,17.90,16.75,15.80,99.90,1109904,26,20004,-75
2024-09-11 11:08:26,17.75,16.65,15.80,99.90,1110025,26,20004,-74
2024-09-11 11:09:55,18.30,17.10,15.80,99.90,1102377,26,20060,-79
2024-09-11 11:11:00,18.23,17.05,15.90,99.90,1102814,26,20022,-75
2024-09-11 11:12:04,17.98,16.80,15.90,99.90,1103201,26,20355,-74
2024-09-11 11:13:37,18.35,17.15,15.90,99.90,1116690,26,19994,-76
2024-09-11 11:14:08,16.83,15.82,15.90,99.90,1133903,26,20436,-74
2024-09-11 11:14:45,18.48,17.27,15.90,99.90,1125886,26,20464,-75
2024-09-11 11:16:16,17.60,16.50,15.90,99.90,1125894,26,19995,-76
2024-09-11 11:17:11,18.55,17.25,15.90,99.90,1140776,26,19994,-75
2024-09-11 11:17:55,17.85,16.75,15.80,99.90,1132294,26,20050,-75
2024-09-11 11:18:53,17.75,16.63,15.90,99.90,1125441,26,20003,-74
2024-09-11 11:19:23,17.52,16.42,15.80,99.90,1120355,26,20023,-74
2024-09-11 11:20:05,17.75,16.33,15.70,99.90,1131738,26,20016,-75
2024-09-11 11:20:36,17.27,16.17,15.70,99.90,1132095,26,20191,-75
2024-09-11 11:22:01,16.92,15.93,15.70,99.90,1128639,26,20071,-75
2024-09-11 11:22:49,17.25,16.15,15.70,99.90,1125927,26,20406,-74
2024-09-11 11:23:49,18.20,16.58,15.80,99.90,1132935,26,20022,-75
2024-09-11 11:24:59,16.40,15.40,15.70,99.90,1130338,26,19998,-75
2024-09-11 11:25:56,16.85,15.77,15.70,99.90,1133069,26,20022,-74
2024-09-11 11:26:38,17.85,16.65,15.70,99.90,1119863,26,20033,-76
2024-09-11 11:27:47,16.42,15.43,15.70,99.90,1113000,26,19996,-75
2024-09-11 11:28:24,18.25,16.90,15.70,99.90,1126815,26,19996,-76
2024-09-11 11:29:17,18.35,17.15,15.70,99.90,1114237,26,20714,-76
2024-09-11 11:30:14,18.52,17.10,15.60,99.90,1121990,26,20011,-77
2024-09-11 11:30:54,17.27,16.17,15.60,99.90,1133921,26,19991,-76
2024-09-11 11:31:28,18.50,17.30,15.50,99.90,1133578,26,20006,-75
2024-09-11 11:32:02,17.05,15.95,15.60,99.90,1125383,26,20255,-74
2024-09-11 11:32:37,18.45,17.25,15.50,99.90,1124757,26,20015,-75
2024-09-11 11:33:13,16.45,15.45,15.50,99.90,1125045,26,20472,-75
2024-09-11 11:33:51,17.23,16.13,15.60,99.90,1121245,26,20003,-74
2024-09-11 11:34:28,17.90,16.80,15.60,99.90,1123599,26,19999,-74
2024-09-11 11:35:00,17.70,16.60,15.50,99.90,1125081,26,19991,-77
2024-09-11 11:35:36,17.80,16.70,15.60,99.90,1114156,26,20394,-76
2024-09-11 11:36:22,17.00,15.95,15.60,99.90,1121781,26,20417,-75
2024-09-11 11:37:01,17.05,15.95,15.60,99.90,1116055,26,20023,-75
2024-09-11 11:37:39,18.50,17.30,15.60,99.90,1124460,26,19995,-78
2024-09-11 11:38:26,18.08,16.92,15.60,99.90,1132613,26,20539,-75
2024-09-11 11:39:32,16.40,15.40,15.60,99.90,1124815,26,20006,-75
2024-09-11 11:40:13,18.45,17.25,15.60,99.90,1122137,26,20473,-74
2024-09-11 11:40:49,16.80,15.80,15.60,99.90,1121624,26,20011,-74
2024-09-11 11:41:20,18.02,16.83,15.60,99.90,1114361,26,21053,-74
2024-09-11 11:41:52,17.25,16.15,15.70,99.90,1121804,26,19998,-78
2024-09-11 11:42:27,17.85,16.75,15.70,99.90,1125792,26,20097,-78
2024-09-11 11:43:02,17.70,16.60,15.60,99.90,1126631,26,20071,-75
2024-09-11 11:43:35,17.85,16.73,15.60,99.90,1131250,26,20010,-77
2024-09-11 11:44:27,17.42,16.33,15.60,99.90,1131670,26,20127,-75
2024-09-11 11:45:09,17.10,16.00,15.60,99.90,1123994,26,19999,-75
2024-09-11 11:45:50,18.15,16.95,15.60,99.90,1108563,26,20000,-76
2024-09-11 11:46:28,17.25,16.15,15.60,99.90,1117081,26,20007,-75
2024-09-11 11:47:07,18.10,16.95,15.60,99.90,1116244,26,20019,-77
2024-09-11 11:47:41,17.67,16.48,15.60,99.90,1123754,26,20433,-77
2024-09-11 11:48:43,17.48,16.38,15.60,99.90,1124748,26,20465,-76
2024-09-11 11:49:25,18.35,17.15,15.60,99.90,1131593,26,20014,-76
2024-09-11 11:50:03,17.75,16.65,15.60,99.90,1131963,26,20012,-74
2024-09-11 11:51:01,17.60,16.42,15.60,99.90,1137551,26,20016,-74
2024-09-11 11:51:54,17.40,15.98,15.60,99.90,1136263,26,20006,-74
2024-09-11 11:52:26,17.02,15.93,15.60,99.90,1124708,26,19999,-74
2024-09-11 11:53:03,17.73,16.42,15.70,99.90,1125456,26,20060,-76
2024-09-11 11:53:57,17.50,16.40,15.70,99.90,1129028,26,20070,-74
2024-09-11 11:54:44,18.60,17.40,15.70,99.90,1137495,26,20294,-75
2024-09-11 11:55:52,17.42,16.33,15.70,99.90,1140250,26,19997,-75
2024-09-11 11:56:44,17.40,16.30,15.70,99.90,1137863,26,20381,-73
2024-09-11 11:57:39,16.00,15.02,15.70,99.90,1140460,26,20034,-74
2024-09-11 11:58:32,17.15,16.05,15.70,99.90,1130012,26,19998,-73
2024-09-11 11:59:23,17.50,16.40,15.70,99.90,1133316,26,20313,-73
2024-09-11 12:00:02,15.80,15.80,15.80,99.90,1134632,26,20078,-74
2024-09-11 12:01:05,17.55,16.35,15.80,99.90,1140429,26,19923,-75
2024-09-11 12:01:40,18.63,17.33,15.80,99.90,1129360,26,20486,-73
2024-09-11 12:02:49,17.77,16.67,15.80,99.90,1125840,26,19991,-74
2024-09-11 12:03:28,17.38,16.27,15.80,99.90,1127265,26,20067,-73
2024-09-11 12:04:34,17.42,16.33,15.80,99.90,1129468,26,20045,-74
2024-09-11 12:05:27,16.95,15.90,15.80,99.90,1125939,26,20072,-73
2024-09-11 12:06:49,16.20,15.20,15.80,99.90,1132744,26,20009,-73
2024-09-11 12:07:20,17.55,16.45,15.80,99.90,1133362,26,20263,-74
2024-09-11 12:07:51,17.95,16.75,15.80,99.90,1132813,26,19998,-74
2024-09-11 12:08:45,17.00,16.00,15.80,99.90,1133019,26,20442,-73
2024-09-11 12:09:16,17.00,15.95,15.80,99.90,1124624,26,20579,-73
2024-09-11 12:09:47,16.73,15.73,15.80,99.90,1125148,26,20474,-74
2024-09-11 12:10:19,16.58,15.57,15.80,99.90,1130888,26,20002,-74
2024-09-11 12:11:01,16.90,15.82,15.80,99.90,1132948,26,20034,-76
2024-09-11 12:11:43,16.98,15.88,15.80,99.90,1117857,26,20537,-74
2024-09-11 12:12:18,18.55,17.25,15.80,99.90,1118020,26,20541,-74
2024-09-11 12:12:53,17.75,16.45,15.80,99.90,1117668,26,20000,-74
2024-09-11 12:13:49,17.77,16.67,15.80,99.90,1114975,26,20528,-73
2024-09-11 12:14:21,16.25,15.25,15.80,99.90,1110448,26,20052,-73
2024-09-11 12:14:53,19.38,17.80,15.70,99.90,1114614,26,20473,-75
2024-09-11 12:15:24,16.25,15.25,15.70,99.90,1123824,26,20461,-73
2024-09-11 12:16:07,16.67,15.68,15.70,99.90,1127088,26,19999,-73
2024-09-11 12:16:38,16.77,15.77,15.70,99.90,1123998,26,20572,-74
2024-09-11 12:17:10,17.30,16.10,15.70,99.90,1116954,26,20009,-73
2024-09-11 12:17:45,18.20,16.88,15.70,99.90,1117354,26,20065,-75
2024-09-11 12:18:20,17.15,16.08,15.70,99.90,1115180,26,20470,-77
2024-09-11 12:18:52,18.30,17.10,15.70,99.90,1115654,26,20323,-72
2024-09-11 12:19:33,17.65,16.55,15.70,99.90,1109876,26,20367,-72
2024-09-11 12:20:04,15.60,15.60,15.60,99.90,1108296,26,20052,-76
2024-09-11 12:20:35,17.60,16.50,15.60,99.90,1106497,26,19933,-75
2024-09-11 12:21:06,17.38,16.27,15.60,99.90,1120548,26,20454,-74
2024-09-11 12:21:37,17.65,16.55,15.60,99.90,1132873,26,19998,-76
2024-09-11 12:22:09,17.73,16.15,15.60,99.90,1133355,26,19994,-74
2024-09-11 12:22:40,22.75,16.63,15.60,99.90,1140778,26,20172,-75
2024-09-11 12:23:21,17.17,16.10,15.60,99.90,1140928,26,20076,-74
2024-09-11 12:23:59,17.60,16.50,15.60,99.90,1132957,26,20006,-72
2024-09-11 12:24:33,18.35,17.15,15.60,99.90,1133263,26,20013,-78
2024-09-11 12:25:25,17.25,16.15,15.60,99.90,1131398,26,19998,-74
2024-09-11 12:26:34,17.30,16.20,15.60,99.90,1125723,26,20070,-74
2024-09-11 12:27:15,17.58,16.48,15.60,99.90,1139871,26,20007,-76
2024-09-11 12:27:45,15.70,15.70,15.70,99.90,1125106,26,20006,-75
2024-09-11 12:28:17,17.52,16.42,15.60,99.90,1116979,26,19950,-74
2024-09-11 12:28:55,16.95,15.95,15.70,99.90,1120693,26,20067,-75
2024-09-11 12:30:37,17.58,16.48,15.70,99.90,1120617,26,19996,-76
2024-09-11 12:31:32,17.45,16.35,15.60,99.90,1127702,26,19999,-75
2024-09-11 12:32:04,17.73,16.63,15.60,99.90,1134215,26,19998,-74
2024-09-11 12:32:37,17.27,16.20,15.50,99.90,1138687,26,20037,-75
2024-09-11 12:33:33,17.90,16.80,15.60,99.90,1136750,26,20004,-74
2024-09-11 12:34:24,17.52,16.40,15.50,99.90,1140339,26,20444,-75
2024-09-11 12:34:55,18.08,16.98,15.50,99.90,1113603,26,20008,-74
2024-09-11 12:35:37,16.75,15.75,15.50,99.90,1124587,26,20448,-73
2024-09-11 12:36:09,18.60,17.40,15.50,99.90,1116748,26,20006,-75
2024-09-11 12:36:40,18.05,16.95,15.50,99.90,1116808,26,19999,-74
2024-09-11 12:37:15,18.27,17.02,15.50,99.90,1115312,26,20004,-74
2024-09-11 12:37:46,17.75,16.55,15.50,99.90,1117761,26,20015,-73
2024-09-11 12:38:18,17.52,16.42,15.60,99.90,1122066,26,19999,-74
2024-09-11 12:38:49,18.48,17.17,15.60,99.90,1124589,26,20003,-73
2024-09-11 12:39:20,16.45,15.45,15.60,99.90,1131430,26,20349,-73
2024-09-11 12:40:01,17.60,16.50,15.70,99.90,1134099,25,20001,-74
2024-09-11 12:40:31,17.50,16.40,15.70,99.90,1143298,25,20037,-73
2024-09-11 12:41:09,16.58,15.57,15.70,99.90,1132718,26,20325,-77
2024-09-11 12:41:40,17.33,16.23,15.70,99.90,1125728,26,19999,-72
2024-09-11 12:42:37,17.00,15.90,15.70,99.90,1122001,26,19999,-74
2024-09-11 12:43:21,15.95,14.98,15.80,99.90,1104781,26,20126,-73
2024-09-11 12:44:03,17.17,16.08,15.90,99.90,1132772,26,19994,-76
2024-09-11 12:44:34,16.70,15.60,15.80,99.90,1115458,26,20035,-75
2024-09-11 12:45:17,16.77,15.77,15.90,99.90,1129487,26,20009,-75
2024-09-11 12:45:50,17.23,16.13,15.90,99.90,1116243,26,20039,-74
2024-09-11 12:46:21,17.35,16.15,16.00,99.90,1119166,26,20024,-73
2024-09-11 12:46:54,17.30,16.20,15.90,99.90,1120268,26,20009,-75
2024-09-11 12:47:33,17.50,16.30,15.90,99.90,1125105,26,20031,-75
2024-09-11 12:48:24,17.38,16.17,15.90,99.90,1129307,26,20042,-74
2024-09-11 12:48:56,17.67,16.52,15.90,99.90,1132539,26,20016,-76
2024-09-11 12:49:32,17.65,16.55,15.90,99.90,1139120,26,20001,-74
2024-09-11 12:50:17,17.48,15.77,15.80,99.90,1128968,26,20026,-74
2024-09-11 12:50:47,16.70,15.70,15.80,99.90,1130020,26,20378,-74
2024-09-11 12:51:25,16.58,15.55,15.80,99.90,1123786,26,20015,-75
2024-09-11 12:51:56,17.58,16.48,15.70,99.90,1130876,26,19994,-76
2024-09-11 12:52:29,17.30,16.20,15.60,99.90,1134657,26,20038,-75
2024-09-11 12:53:11,18.85,17.23,15.60,99.90,1138941,26,20441,-74
2024-09-11 12:53:42,16.75,15.65,15.60,99.90,1131028,26,20437,-75
2024-09-11 12:54:26,16.90,15.80,15.60,99.90,1125346,26,20003,-76
2024-09-11 12:55:09,16.77,15.68,15.50,99.90,1123351,26,19995,-76
2024-09-11 12:55:47,17.70,16.50,15.50,99.90,1123049,26,20003,-75
2024-09-11 12:56:22,17.40,16.30,15.50,99.90,1125145,26,19998,-75
2024-09-11 12:57:01,16.80,15.80,15.40,99.90,1123704,26,20002,-75
2024-09-11 12:57:32,17.30,16.20,15.40,99.90,1119101,26,20331,-75
2024-09-11 12:58:02,16.10,15.10,15.30,99.90,1120113,26,19999,-76
2024-09-11 12:58:34,17.05,15.95,15.30,99.90,1119845,26,19996,-75
2024-09-11 12:59:10,18.50,17.02,15.30,99.90,1122649,26,20013,-76
2024-09-11 12:59:40,16.80,15.70,15.30,99.90,1137675,25,20432,-75
2024-09-11 13:00:22,17.08,15.98,15.30,99.90,1130686,26,19995,-76
2024-09-11 13:00:53,16.80,15.80,15.30,99.90,1126454,26,20331,-76
2024-09-11 13:01:25,17.48,16.38,15.30,99.90,1128480,26,20018,-75
2024-09-11 13:01:55,16.45,15.45,15.20,99.90,1133823,26,19994,-74
2024-09-11 13:02:26,18.38,17.17,15.20,99.90,1136369,26,20329,-77
2024-09-11 13:02:57,17.75,16.65,15.20,99.90,1127478,26,20357,-74
2024-09-11 13:03:28,18.80,17.60,15.20,99.90,1129810,26,20076,-74
2024-09-11 13:04:05,19.02,17.83,15.20,99.90,1127370,26,20007,-76
2024-09-11 13:04:36,18.75,17.55,15.20,99.90,1122957,26,19999,-77
2024-09-11 13:05:10,21.50,19.85,15.10,99.90,1132318,26,20012,-75
2024-09-11 13:05:48,21.90,20.40,15.10,99.90,1124166,26,20465,-75
2024-09-11 13:06:19,21.95,20.45,15.10,99.90,1115540,26,20131,-76
2024-09-11 13:06:52,22.65,21.15,15.00,99.90,1124777,26,20438,-75
2024-09-11 13:07:23,24.42,22.73,15.00,99.90,1124157,26,20035,-74
2024-09-11 13:07:54,24.58,22.88,14.90,99.90,1132238,26,20002,-77
2024-09-11 13:08:27,23.85,22.25,14.90,99.90,1124496,26,20013,-75
2024-09-11 13:08:57,23.58,21.98,14.90,99.90,1119559,26,20005,-74
2024-09-11 13:09:29,25.17,23.38,14.90,99.90,1114992,26,20014,-74
2024-09-11 13:10:04,25.10,23.35,14.90,99.90,1120216,26,20753,-77
2024-09-11 13:10:35,25.92,24.13,14.80,99.90,1119656,26,20039,-75
2024-09-11 13:11:12,26.90,25.00,14.80,99.90,1130635,26,20063,-74
2024-09-11 13:11:44,25.85,24.02,14.70,99.90,1129488,26,20006,-75
2024-09-11 13:12:15,27.10,25.20,14.70,99.90,1131365,26,19994,-76
2024-09-11 13:12:47,26.73,24.83,14.60,99.90,1126287,26,20014,-75
2024-09-11 13:13:18,26.92,24.92,14.50,99.90,1127398,26,20016,-75
2024-09-11 13:13:51,27.92,25.83,14.50,99.90,1125809,26,20054,-74
2024-09-11 13:14:25,27.25,25.35,14.50,99.90,1130884,25,20098,-74
2024-09-11 13:14:56,27.92,25.92,14.40,99.90,1132100,26,19994,-74
2024-09-11 13:15:29,27.60,25.70,14.40,99.90,1132259,26,20020,-76
2024-09-11 13:16:06,29.48,27.27,14.40,99.90,1118078,26,20024,-76
2024-09-11 13:16:37,29.45,27.35,14.30,99.90,1127587,26,19999,-78
2024-09-11 13:17:09,28.52,26.52,14.40,99.90,1125488,26,20002,-73
2024-09-11 13:17:39,29.45,27.33,14.30,99.90,1123753,26,20468,-74
2024-09-11 13:18:14,28.45,26.48,14.30,99.90,1133276,26,20009,-74
2024-09-11 13:18:46,27.83,25.92,14.30,99.90,1130368,26,20448,-73
2024-09-11 13:19:17,29.60,27.50,14.30,99.90,1120612,26,19995,-76
2024-09-11 13:19:48,28.60,26.60,14.20,99.90,1125426,26,20089,-73
2024-09-11 13:20:27,29.75,27.60,14.20,99.90,1126307,26,20006,-75
2024-09-11 13:21:00,28.67,26.63,14.20,99.90,1130563,26,20383,-74
2024-09-11 13:21:31,27.95,25.95,14.20,99.90,1138292,26,20002,-74
2024-09-11 13:22:05,30.77,28.05,14.20,99.90,1125849,26,19995,-73
2024-09-11 13:22:36,28.45,26.45,14.20,99.90,1125893,26,19995,-73
2024-09-11 13:23:17,29.67,27.58,14.20,99.90,1128993,26,20370,-74
2024-09-11 13:23:50,28.50,26.50,14.10,99.90,1133517,26,20066,-73
2024-09-11 13:24:33,28.58,26.58,14.10,99.90,1135662,26,19990,-74
2024-09-11 13:25:16,29.40,27.15,14.10,99.90,1133848,26,20026,-74
2024-09-11 13:25:52,27.35,25.45,14.10,99.90,1125036,26,20093,-74
2024-09-11 13:26:27,27.60,25.55,14.00,99.90,1122113,26,20006,-74
2024-09-11 13:27:04,26.25,24.45,14.10,99.90,1127164,26,19999,-75
2024-09-11 13:27:35,27.17,25.27,14.10,99.90,1121975,26,20315,-73
2024-09-11 13:28:06,27.58,25.67,14.20,99.90,1127813,26,20052,-75
2024-09-11 13:28:38,28.13,26.23,14.20,99.90,1127046,26,20034,-76
2024-09-11 13:29:13,28.02,26.02,14.20,99.90,1133772,26,20051,-74
2024-09-11 13:29:43,28.75,26.75,14.20,99.90,1130531,26,20002,-76
2024-09-11 13:30:21,28.17,26.17,14.20,99.90,1122532,26,19999,-74
2024-09-11 13:30:52,25.83,24.08,14.20,99.90,1130953,26,20728,-74
2024-09-11 13:31:23,28.50,26.40,14.20,99.90,1131214,26,20340,-75
2024-09-11 13:31:56,25.67,23.88,14.20,99.90,1125310,26,20034,-74
2024-09-11 13:32:26,26.83,25.02,14.20,99.90,1134134,26,19995,-74
2024-09-11 13:32:58,26.58,24.77,14.20,99.90,1141358,26,20001,-73
2024-09-11 13:33:32,27.35,25.55,14.20,99.90,1141784,26,19989,-73
2024-09-11 13:34:05,26.20,24.35,14.20,99.90,1132930,26,20013,-75
2024-09-11 13:34:48,26.95,25.15,14.20,99.90,1132886,26,20006,-77
2024-09-11 13:35:23,27.92,26.02,14.20,99.90,1141057,26,19998,-74
2024-09-11 13:35:54,26.48,24.67,14.20,99.90,1141005,26,20046,-76
2024-09-11 13:36:25,28.35,26.35,14.20,99.90,1137842,26,20385,-74
2024-09-11 13:36:56,26.25,24.45,14.10,99.90,1133483,26,20034,-73
2024-09-11 13:37:27,28.08,26.10,14.20,99.90,1136273,26,19997,-77
2024-09-11 13:38:10,27.30,25.40,14.20,99.90,1134351,26,20016,-73
2024-09-11 13:38:41,27.98,26.08,14.20,99.90,1134031,26,20413,-74
2024-09-11 13:39:48,25.65,23.88,14.20,99.90,1140706,26,19997,-74
2024-09-11 13:40:43,26.25,24.48,14.20,99.90,1125089,26,20452,-73
2024-09-11 13:41:30,27.98,26.08,14.20,99.90,1111088,26,20058,-73
2024-09-11 13:42:01,27.27,25.38,14.30,99.90,1124818,26,20002,-73
2024-09-11 13:43:12,27.38,25.30,14.30,99.90,1125959,26,20489,-74
2024-09-11 13:43:43,27.23,25.35,14.30,99.90,1141483,25,20009,-75
2024-09-11 13:48:18,24.98,23.38,14.30,99.90,1111510,26,20597,-73
2024-09-11 13:48:50,25.90,24.10,14.40,99.90,1117540,26,20058,-73
2024-09-11 13:49:22,26.38,24.58,14.40,99.90,1118126,26,20000,-73
2024-09-11 13:49:54,26.70,24.90,14.50,99.90,1118133,26,19995,-75
2024-09-11 13:53:56,26.77,24.98,14.40,99.90,1111888,26,20081,-73
2024-09-11 13:54:29,26.15,24.35,14.50,99.90,1118647,26,19992,-74
2024-09-11 13:55:00,26.88,25.00,14.40,99.90,1111186,26,20016,-74
2024-09-11 13:55:31,25.80,24.10,14.50,99.90,1104663,26,20070,-73
2024-09-11 13:56:02,26.73,24.92,14.40,99.90,1104053,26,19993,-72
2024-09-11 13:56:36,27.23,25.35,14.40,99.90,1099481,26,19994,-73
2024-09-11 13:57:09,26.15,24.35,14.40,99.90,1102179,26,20001,-74
2024-09-11 13:57:40,26.13,24.42,14.40,99.90,1103323,26,20008,-73
2024-09-11 13:58:12,27.58,25.38,14.40,99.90,1111127,26,19995,-72
2024-09-11 13:58:57,26.75,24.95,14.40,99.90,1117243,26,19999,-73
2024-09-11 14:04:16,26.77,24.88,14.40,99.90,1111372,26,20367,-72
2024-09-11 14:04:49,25.55,23.85,14.40,99.90,1109308,26,20415,-73
2024-09-11 14:05:20,27.05,25.20,14.40,99.90,1099792,26,20474,-74
2024-09-11 14:05:50,26.77,24.88,14.40,99.90,1101704,26,20004,-75
2024-09-11 14:06:24,26.50,24.77,14.40,99.90,1098278,26,20004,-73
2024-09-11 14:06:55,28.02,26.02,14.40,99.90,1099072,26,20338,-75
2024-09-11 14:07:26,26.42,24.58,14.40,99.90,1098813,26,20012,-74
2024-09-11 14:07:57,26.13,24.33,14.40,99.90,1106664,26,20369,-74
2024-09-11 14:08:35,28.80,26.80,14.30,99.90,1111336,26,20391,-73
2024-09-11 14:09:07,30.38,28.05,14.30,99.90,1118728,26,20007,-74
2024-09-11 14:09:37,30.00,27.80,14.30,99.90,1105991,26,20011,-73
2024-09-11 14:10:08,28.35,26.40,14.30,99.90,1104212,26,20008,-73
2024-09-11 14:10:39,27.20,25.30,14.20,99.90,1104348,26,20124,-73
2024-09-11 14:11:10,26.70,24.90,14.20,99.90,1111268,26,20000,-72
2024-09-11 14:15:38,25.88,24.08,14.30,99.90,1118698,26,20003,-75
2024-09-11 14:16:14,25.42,23.73,14.40,99.90,1113001,26,19996,-73
2024-09-11 14:16:45,24.95,23.25,14.40,99.90,1111233,26,20569,-73
2024-09-11 14:17:16,27.08,25.17,14.40,99.90,1123632,26,20004,-74
2024-09-11 14:17:47,25.77,23.98,14.40,99.90,1123918,26,19995,-76
2024-09-11 14:18:18,27.48,25.10,14.40,99.90,1127716,26,20030,-75
2024-09-11 14:18:49,25.23,23.42,14.40,99.90,1126371,26,20014,-78
2024-09-11 14:19:20,26.95,25.05,14.40,99.90,1116937,26,20005,-75
2024-09-11 14:19:51,26.95,25.05,14.40,99.90,1125822,26,19991,-74
2024-09-11 14:20:35,27.38,25.38,14.30,99.90,1115265,26,20031,-73
2024-09-11 14:21:18,26.88,24.98,14.30,99.90,1114547,26,20385,-75
2024-09-11 14:22:30,25.63,23.85,14.30,99.90,1110452,26,20000,-76
2024-09-11 14:23:02,28.60,26.30,14.30,99.90,1118525,26,20050,-73
2024-09-11 14:23:33,26.48,24.67,14.30,99.90,1124918,26,20006,-74
2024-09-11 14:24:04,26.92,25.13,14.30,99.90,1131501,26,20006,-74
2024-09-11 14:24:34,28.10,26.20,14.20,99.90,1131144,26,20009,-75
2024-09-11 14:25:05,27.80,25.80,14.20,99.90,1127908,26,19991,-73
2024-09-11 14:25:36,28.35,26.35,14.20,99.90,1130591,26,20405,-73
2024-09-11 14:26:09,27.52,25.63,14.20,99.90,1126604,26,19993,-73
2024-09-11 14:26:40,27.70,25.80,14.20,99.90,1132986,26,20044,-73
2024-09-11 14:27:11,28.27,26.27,14.20,99.90,1131779,26,20106,-73
2024-09-11 14:27:42,27.83,25.92,14.20,99.90,1124641,26,20096,-73
2024-09-11 14:28:12,28.75,26.75,14.20,99.90,1126158,26,20003,-73
2024-09-11 14:28:43,27.80,25.80,14.20,99.90,1117680,26,20007,-75
2024-09-11 14:29:14,28.83,26.83,14.20,99.90,1117677,26,20014,-74
2024-09-11 14:29:44,28.40,26.40,14.20,99.90,1124300,26,20441,-72
2024-09-11 14:30:15,28.40,26.50,14.20,99.90,1127184,26,19986,-72
2024-09-11 14:30:46,31.08,28.48,14.20,99.90,1125904,26,20009,-73
2024-09-11 14:31:17,27.13,25.23,14.20,99.90,1132848,26,19990,-72
2024-09-11 14:31:49,26.90,25.10,14.20,99.90,1128429,26,19995,-72
2024-09-11 14:32:21,27.52,25.63,14.10,99.90,1134250,26,20013,-73
2024-09-11 14:32:52,26.83,25.00,14.20,99.90,1141240,26,20065,-73
2024-09-11 14:33:22,27.38,25.48,14.20,99.90,1134542,26,20066,-73
2024-09-11 14:33:53,27.23,25.42,14.20,99.90,1135833,26,19994,-73
2024-09-11 14:34:24,27.45,25.55,14.20,99.90,1132979,26,19994,-73
2024-09-11 14:34:55,26.83,25.02,14.20,99.90,1132958,26,20003,-75
2024-09-11 14:35:26,27.17,25.17,14.30,99.90,1133512,26,19990,-74
2024-09-11 14:35:56,27.65,25.75,14.30,99.90,1134181,26,20004,-74
2024-09-11 14:36:27,27.25,25.35,14.30,99.90,1133788,26,19986,-74
2024-09-11 14:36:58,28.38,26.38,14.30,99.90,1132441,26,19998,-75
2024-09-11 14:37:28,26.48,24.67,14.20,99.90,1130178,26,19995,-73
2024-09-11 14:37:59,27.55,25.40,14.20,99.90,1121197,26,20395,-73
2024-09-11 14:38:30,29.27,26.98,14.20,99.90,1113912,26,19996,-73
2024-09-11 14:39:00,26.85,24.95,14.20,99.90,1110344,26,20557,-73
2024-09-11 14:39:31,25.95,24.13,14.30,99.90,1116512,26,20343,-74
2024-09-11 14:40:02,25.55,23.85,14.30,99.90,1125306,26,20063,-73
2024-09-11 14:40:33,26.90,25.00,14.30,99.90,1133363,26,19994,-76
2024-09-11 14:41:04,25.90,24.10,14.20,99.90,1139414,26,20436,-74
2024-09-11 14:41:34,25.38,23.67,14.30,99.90,1133046,26,20014,-76
2024-09-11 14:42:05,26.95,25.05,14.30,99.90,1125019,26,20072,-73
2024-09-11 14:42:38,26.42,24.63,14.30,99.90,1124253,26,20084,-74
2024-09-11 14:43:30,27.85,25.85,14.30,99.90,1111958,26,20415,-74
2024-09-11 14:44:01,26.50,24.70,14.30,99.90,1123867,26,20422,-74
2024-09-11 14:44:44,26.58,24.58,14.30,99.90,1132184,26,20009,-73
2024-09-11 14:45:29,26.00,24.20,14.30,99.90,1125212,26,20075,-74
2024-09-11 14:45:59,25.95,24.20,14.30,99.90,1128302,26,19999,-74
2024-09-11 14:47:38,25.98,24.17,14.30,99.90,1133504,26,20009,-73
2024-09-11 14:48:08,26.42,24.52,14.30,99.90,1133132,26,19995,-73
2024-09-11 14:48:39,25.63,23.73,14.30,99.90,1125439,26,19999,-73
2024-09-11 14:49:10,24.92,23.23,14.30,99.90,1130551,26,20351,-74
2024-09-11 14:50:05,25.42,23.63,14.40,99.90,1125153,26,20023,-74
2024-09-11 14:50:42,25.08,23.30,14.40,99.90,1124441,26,20009,-73
2024-09-11 14:51:13,25.50,23.70,14.30,99.90,1131277,26,19998,-73
2024-09-11 14:51:44,25.20,23.50,14.40,99.90,1138918,26,19997,-73
2024-09-11 14:52:15,24.98,23.27,14.40,99.90,1133874,26,20486,-73
2024-09-11 14:52:45,25.10,23.40,14.40,99.90,1134085,26,20051,-72
2024-09-11 14:53:16,26.08,24.27,14.40,99.90,1140268,26,20002,-73
2024-09-11 14:54:15,25.33,23.60,14.40,99.90,1131762,26,20014,-73
2024-09-11 14:54:45,25.92,24.13,14.40,99.90,1111847,26,19996,-73
2024-09-11 14:55:30,25.33,23.58,14.30,99.90,1118680,26,20010,-73
2024-09-11 14:56:01,24.90,23.20,14.40,99.90,1119705,26,20406,-73
2024-09-11 14:56:33,25.33,23.52,14.40,99.90,1133876,26,19994,-73
2024-09-11 14:57:03,25.85,24.05,14.40,99.90,1140951,26,20448,-76
2024-09-11 14:57:34,25.92,24.13,14.40,99.90,1141231,26,20631,-73
2024-09-11 14:58:05,25.83,24.02,14.40,99.90,1141006,26,19997,-73
2024-09-11 15:00:21,25.42,23.65,14.40,99.90,1140978,26,20064,-74
2024-09-11 15:00:56,26.20,24.30,14.40,99.90,1133630,26,20425,-75
2024-09-11 15:01:27,27.23,25.33,14.40,99.90,1125758,26,19999,-72
2024-09-11 15:01:58,27.48,25.58,14.40,99.90,1125487,26,19999,-73
2024-09-11 15:03:30,27.10,25.20,14.40,99.90,1127461,26,20071,-73
2024-09-11 15:04:00,27.02,25.13,14.30,99.90,1140959,26,20037,-74
2024-09-11 15:08:59,27.55,25.65,14.20,99.90,1141674,26,20008,-73
2024-09-11 15:14:07,25.92,24.05,14.00,99.90,1119079,26,20456,-73
2024-09-11 15:14:38,26.65,24.75,14.00,99.90,1118970,26,19995,-73
2024-09-11 15:15:09,25.92,24.13,14.00,99.90,1118697,26,19992,-73
2024-09-11 15:15:40,25.33,23.63,14.00,99.90,1123890,26,19994,-74
2024-09-11 15:16:11,25.00,23.30,14.00,99.90,1126050,26,19999,-74
2024-09-11 15:17:38,24.13,22.42,14.00,99.90,1120545,26,20642,-72
2024-09-11 15:18:09,24.85,23.15,14.10,99.90,1118344,26,20038,-78
2024-09-11 15:22:39,25.52,23.83,14.00,99.90,1126419,26,20005,-73
2024-09-11 15:23:10,25.35,23.48,13.90,99.90,1125872,26,20013,-73
2024-09-11 15:23:43,25.48,23.67,14.00,99.90,1125520,26,20009,-74
2024-09-11 15:24:14,24.90,23.20,13.90,99.90,1116574,26,20051,-73
2024-09-11 15:24:47,26.20,24.30,13.90,99.90,1117346,26,19995,-75
2024-09-11 15:25:18,26.05,24.05,14.00,99.90,1121066,26,20007,-75
2024-09-11 15:25:49,26.30,24.45,14.00,99.90,1118971,26,20552,-73
2024-09-11 15:26:21,25.45,23.65,14.00,99.90,1123939,26,20072,-76
2024-09-11 15:26:54,26.15,24.27,14.00,99.90,1119402,26,20023,-72
2024-09-11 15:27:25,26.35,24.55,14.00,99.90,1117128,26,20450,-73
2024-09-11 15:27:56,26.05,24.25,14.00,99.90,1124059,26,19998,-75
2024-09-11 15:28:27,25.90,24.10,14.00,99.90,1118322,26,20373,-74
2024-09-11 15:29:12,24.27,22.58,14.00,99.90,1118912,26,20103,-73
2024-09-11 15:29:43,25.85,23.98,14.00,99.90,1118226,26,20006,-73
2024-09-11 15:30:14,25.23,23.52,14.00,99.90,1114677,26,20000,-73
2024-09-11 15:32:30,25.48,23.67,14.10,99.90,1124323,26,20051,-73
2024-09-11 15:33:01,24.23,22.52,14.00,99.90,1114849,26,20418,-73
2024-09-11 15:33:32,25.75,23.95,14.10,99.90,1117460,26,20506,-73
2024-09-11 15:34:04,25.35,23.55,14.00,99.90,1117536,26,20374,-76
2024-09-11 15:34:35,24.08,22.48,14.00,99.90,1113284,26,19999,-77
2024-09-11 15:35:06,25.80,24.00,14.00,99.90,1109087,26,20011,-73
2024-09-11 15:35:36,24.52,22.85,14.00,99.90,1121092,26,20461,-74
2024-09-11 15:36:07,26.40,24.20,14.00,99.90,1116654,26,20041,-74
2024-09-11 15:36:45,25.35,23.65,14.00,99.90,1123556,26,20320,-73
2024-09-11 15:37:16,26.20,24.38,14.00,99.90,1117829,26,20358,-73
2024-09-11 15:37:46,25.20,23.50,14.00,99.90,1125027,26,20009,-72
2024-09-11 15:41:52,26.30,24.50,14.00,99.90,1126306,26,20006,-72
2024-09-11 15:42:23,25.75,24.05,14.00,99.90,1116814,26,20526,-73
2024-09-11 15:42:53,26.80,24.90,14.00,99.90,1113873,26,20472,-73
2024-09-11 15:43:24,25.00,23.30,13.90,99.90,1111537,26,20003,-74
2024-09-11 15:43:55,25.95,24.15,14.00,99.90,1110186,26,20601,-74
2024-09-11 15:44:25,25.35,23.65,14.00,99.90,1109173,26,20014,-74
2024-09-11 15:44:56,26.05,24.25,13.90,99.90,1119182,26,19999,-76
2024-09-11 15:45:28,25.50,23.80,14.00,99.90,1115763,26,20132,-76
2024-09-11 15:45:58,25.40,23.70,14.00,99.90,1114433,26,20036,-74
2024-09-11 15:46:29,26.10,24.30,14.00,99.90,1120858,26,20457,-73
2024-09-11 15:47:00,26.70,24.90,14.00,99.90,1112505,26,20510,-73
2024-09-11 15:47:30,25.58,23.77,14.00,99.90,1106221,26,20364,-73
2024-09-11 15:48:01,25.38,23.67,14.00,99.90,1121281,26,20013,-73
2024-09-11 15:48:34,25.98,23.88,14.00,99.90,1119705,26,19994,-74
2024-09-11 15:49:05,25.73,23.92,14.00,99.90,1127857,26,20058,-74
2024-09-11 15:49:35,25.13,23.40,14.00,99.90,1114309,26,20006,-73
2024-09-11 15:50:06,25.77,23.98,14.00,99.90,1115261,26,20299,-73
2024-09-11 15:50:37,25.45,23.65,14.00,99.90,1118389,26,20035,-74
2024-09-11 15:51:09,25.30,23.58,14.00,99.90,1115224,26,20438,-75
2024-09-11 15:51:40,26.33,24.48,14.00,99.90,1118129,26,20040,-75
2024-09-11 15:52:10,25.77,24.08,14.00,99.90,1121311,26,20079,-77
2024-09-11 15:52:41,26.08,24.27,14.00,99.90,1121144,26,20310,-73
2024-09-11 15:53:12,25.65,23.90,14.00,99.90,1119408,26,20009,-73
2024-09-11 15:53:42,26.50,24.63,14.00,99.90,1115941,26,19991,-75
2024-09-11 15:54:14,26.67,24.88,14.00,99.90,1115038,26,20010,-72
2024-09-11 15:54:45,26.80,25.00,13.90,99.90,1120967,26,20389,-74
2024-09-11 15:55:15,26.77,24.88,14.00,99.90,1113572,26,20015,-73
2024-09-11 15:55:50,26.58,24.77,14.00,99.90,1114002,26,20035,-72
2024-09-11 15:56:20,27.60,25.70,13.90,99.90,1106930,26,20412,-72
2024-09-11 15:56:52,27.90,25.90,13.90,99.90,1114147,26,19999,-74
2024-09-11 15:57:25,26.40,24.60,13.90,99.90,1110314,26,20054,-73
2024-09-11 15:57:55,26.23,24.42,13.90,99.90,1117306,26,20523,-72
2024-09-11 15:58:26,26.88,24.98,14.00,99.90,1118352,26,20072,-72
2024-09-11 15:58:57,26.00,24.25,14.00,99.90,1114428,26,20016,-72
2024-09-11 15:59:27,26.20,24.40,14.00,99.90,1114211,26,20000,-72
2024-09-11 15:59:58,27.25,25.35,13.90,99.90,1116542,26,20435,-72
2024-09-11 16:00:28,25.13,23.42,14.00,99.90,1117971,26,19999,-74
2024-09-11 16:00:59,26.48,24.58,14.00,99.90,1117698,26,20060,-73
2024-09-11 16:01:30,25.38,23.67,14.00,99.90,1118702,26,20007,-72
2024-09-11 16:02:01,26.05,24.25,14.00,99.90,1125841,26,20003,-73
2024-09-11 16:03:10,26.55,24.65,14.00,99.90,1125776,26,20007,-73
2024-09-11 16:03:49,26.00,24.20,14.00,99.90,1125814,26,20379,-72
2024-09-11 16:04:20,26.38,24.58,14.00,99.90,1126302,26,20076,-72
2024-09-11 16:04:51,26.05,24.25,14.00,99.90,1126318,26,20100,-74
2024-09-11 16:05:22,26.35,24.55,14.00,99.90,1122979,26,20426,-72
2024-09-11 16:09:25,27.08,25.17,13.90,99.90,1125560,26,20006,-73
2024-09-11 16:09:55,26.20,24.40,13.90,99.90,1125898,26,19999,-73
2024-09-11 16:10:26,26.38,24.58,13.90,99.90,1126014,26,19998,-72
2024-09-11 16:11:02,26.48,24.58,13.90,99.90,1118127,26,20072,-72
2024-09-11 16:14:49,26.30,24.50,13.90,99.90,1125492,26,20006,-73
2024-09-11 16:15:20,26.45,24.65,13.90,99.90,1125434,26,20453,-72
2024-09-11 16:15:53,26.85,25.05,13.90,99.90,1118362,26,20101,-72
2024-09-11 16:16:24,26.33,24.52,13.80,99.90,1117350,26,20502,-74
2024-09-11 16:16:55,26.70,24.90,13.80,99.90,1117716,26,20125,-72
2024-09-11 16:17:25,26.17,24.38,13.80,99.90,1118235,26,20091,-76
2024-09-11 16:17:56,25.83,24.10,13.80,99.90,1125146,26,20030,-73
2024-09-11 16:18:26,24.95,23.25,13.80,99.90,1129985,26,20005,-73
2024-09-11 16:19:39,27.00,25.10,13.80,99.90,1125858,26,20441,-72
2024-09-11 16:20:10,26.38,24.58,13.80,99.90,1114700,26,20137,-73
2024-09-11 16:20:50,26.00,24.23,13.80,99.90,1118012,26,20478,-74
2024-09-11 16:21:21,25.45,23.73,13.80,99.90,1114811,26,20003,-74
2024-09-11 16:22:11,26.40,24.60,13.80,99.90,1118553,26,20011,-72
2024-09-11 16:22:41,26.92,25.05,13.80,99.90,1118214,26,20013,-74
2024-09-11 16:23:14,26.58,24.77,13.80,99.90,1118738,26,20012,-72
2024-09-11 16:23:45,27.92,25.77,13.80,99.90,1119923,26,20442,-72
2024-09-11 16:25:55,27.15,25.25,13.80,99.90,1117716,26,20442,-74
2024-09-11 16:26:31,26.38,24.58,13.80,99.90,1117231,26,20011,-74
2024-09-11 16:27:02,26.67,24.77,13.80,99.90,1117250,26,20010,-75
2024-09-11 16:27:33,26.50,24.70,13.80,99.90,1111324,26,20020,-78
2024-09-11 16:28:04,26.70,24.80,13.80,99.90,1114854,26,20094,-79
2024-09-11 16:28:35,27.13,25.23,13.80,99.90,1120422,26,20371,-77
2024-09-11 16:29:06,26.92,25.02,13.80,99.90,1124401,26,19999,-75
2024-09-11 16:29:36,25.85,24.15,13.80,99.90,1125030,26,19996,-75
2024-09-11 16:30:07,27.42,25.52,13.80,99.90,1125198,26,19999,-73
2024-09-11 16:30:38,25.75,23.95,13.80,99.90,1123354,26,20003,-73
2024-09-11 16:31:11,25.95,24.17,13.80,99.90,1116585,26,20061,-72
2024-09-11 16:31:41,26.17,24.27,13.80,99.90,1109320,26,20004,-73
2024-09-11 16:32:12,24.88,23.20,13.80,99.90,1113943,26,20431,-75
2024-09-11 16:32:43,26.30,24.50,13.80,99.90,1117802,26,20049,-73
2024-09-11 16:33:13,27.10,24.90,13.80,99.90,1121549,26,20079,-74
2024-09-11 16:33:45,26.60,24.80,13.80,99.90,1120829,26,19995,-74
2024-09-11 16:34:21,26.55,24.75,13.80,99.90,1118789,26,20010,-73
2024-09-11 16:34:52,27.10,25.20,13.80,99.90,1117290,26,20008,-73
2024-09-11 16:35:22,26.38,24.58,13.80,99.90,1116856,26,20008,-76
2024-09-11 16:35:55,26.70,24.80,13.80,99.90,1125096,26,20006,-73
2024-09-11 16:36:26,26.13,24.33,13.80,99.90,1123733,26,20005,-72
2024-09-11 16:36:56,26.80,24.90,13.80,99.90,1124782,26,20270,-74
2024-09-11 16:37:27,24.52,22.90,13.80,99.90,1125431,26,20007,-73
2024-09-11 16:37:58,27.15,25.30,13.80,99.90,1115772,26,20348,-74
2024-09-11 16:38:29,25.92,24.13,13.80,99.90,1118100,26,20077,-72
2024-09-11 16:39:01,27.52,25.63,13.80,99.90,1117819,26,20004,-73
2024-09-11 16:39:39,26.80,24.90,13.80,99.90,1117184,26,20039,-72
2024-09-11 16:40:09,26.63,24.77,13.80,99.90,1117885,26,20014,-72
2024-09-11 16:40:48,25.75,24.05,13.80,99.90,1111062,26,20007,-74
2024-09-11 16:41:24,26.92,25.02,13.80,99.90,1116593,26,21184,-72
2024-09-11 16:41:55,26.65,24.85,13.80,99.90,1118183,26,20001,-72
2024-09-11 16:42:31,27.08,25.17,13.80,99.90,1119096,26,19999,-72
2024-09-11 16:43:02,26.15,24.35,13.80,99.90,1118012,26,20449,-73
2024-09-11 16:43:33,26.17,24.38,13.80,99.90,1119080,26,20003,-72
2024-09-11 16:44:04,26.80,24.73,13.80,99.90,1125234,26,20431,-72
2024-09-11 16:44:36,24.60,22.95,13.80,99.90,1126858,26,19999,-72
2024-09-11 16:47:45,26.77,24.88,13.70,99.90,1127004,26,20001,-72
2024-09-11 16:48:16,27.23,25.33,13.70,99.90,1118595,26,20020,-73
2024-09-11 16:49:15,25.60,23.90,13.70,99.90,1119021,26,20529,-74
2024-09-11 16:49:46,26.50,24.70,13.70,99.90,1126395,26,20034,-73
2024-09-11 16:53:49,27.15,25.05,13.70,99.90,1126905,26,20337,-73
2024-09-11 16:54:19,25.50,23.67,13.70,99.90,1126659,26,20003,-72
2024-09-11 16:56:45,26.02,24.20,13.60,99.90,1119997,26,20523,-72
2024-09-11 16:57:16,27.50,25.50,13.20,99.90,1124283,26,20426,-74
2024-09-11 16:57:47,26.60,24.70,13.00,99.90,1118822,26,20266,-73
2024-09-11 16:58:17,25.95,24.15,12.90,99.90,1118215,26,19999,-74
2024-09-11 16:58:49,26.13,24.23,12.80,99.90,1121962,26,20036,-73
2024-09-11 16:59:21,27.40,25.50,12.70,99.90,1119260,26,20443,-73
2024-09-11 16:59:52,27.58,25.58,12.60,99.90,1120301,26,20010,-74
2024-09-11 17:02:08,28.90,26.90,12.50,99.90,1121793,26,20468,-75
2024-09-11 17:06:26,28.38,26.38,12.00,99.90,1126931,26,20068,-74
2024-09-11 17:11:04,28.88,26.77,11.80,99.90,1126934,26,20005,-74
2024-09-11 17:11:35,27.42,25.50,11.80,99.90,1126579,26,20009,-74
2024-09-11 17:12:06,28.17,26.15,11.70,99.90,1126726,26,20308,-77
2024-09-11 17:12:37,28.38,26.38,11.70,99.90,1126474,26,20007,-76
2024-09-11 17:13:08,28.58,26.50,11.70,99.90,1126734,26,19991,-75
2024-09-11 17:13:39,28.80,26.70,11.70,99.90,1126038,26,20048,-75
2024-09-11 17:14:10,28.92,26.83,11.80,99.90,1119116,26,20037,-76
2024-09-11 17:14:41,29.17,27.08,11.70,99.90,1118678,26,19999,-75
2024-09-11 17:15:12,29.25,27.05,11.80,99.90,1118570,26,20086,-74
2024-09-11 17:21:18,29.15,27.05,11.70,99.90,1119363,26,20065,-74
2024-09-11 17:21:48,29.50,27.40,11.60,99.90,1117588,26,20004,-74
2024-09-11 17:22:19,29.05,26.95,11.50,99.90,1118542,26,20003,-75
2024-09-11 17:22:49,29.50,27.45,11.60,99.90,1118741,26,20002,-74
2024-09-11 17:23:29,29.38,27.33,11.50,99.90,1124578,26,20002,-73
2024-09-11 17:23:59,29.67,27.67,11.50,99.90,1126202,26,19995,-72
2024-09-11 17:25:14,29.45,27.35,11.50,99.90,1118544,26,20004,-74
2024-09-11 17:25:53,30.23,28.08,11.50,99.90,1125515,26,20422,-77
2024-09-11 17:27:15,31.00,28.80,11.50,99.90,1131437,26,20373,-74
2024-09-11 17:28:01,31.17,28.92,11.40,99.90,1119130,26,19995,-74
2024-09-11 17:28:34,31.73,29.17,11.40,99.90,1119128,26,20010,-73
2024-09-11 17:30:01,30.60,28.30,11.40,99.90,1119184,26,20015,-74
2024-09-11 17:30:31,29.38,27.23,11.40,99.90,1126398,26,20320,-73
2024-09-11 17:31:06,29.98,27.77,11.30,99.90,1126749,26,20002,-75
2024-09-11 17:31:38,30.85,28.60,11.30,99.90,1118874,26,20488,-74
2024-09-11 17:32:08,30.67,28.38,11.40,99.90,1119153,26,20330,-75
2024-09-11 17:32:39,29.95,27.75,11.40,99.90,1124984,26,20017,-77
2024-09-11 17:33:10,29.17,27.08,11.40,99.90,1126614,26,19997,-75
2024-09-11 17:33:41,29.13,27.02,11.30,99.90,1123217,26,19999,-75
2024-09-11 17:34:11,29.30,27.10,11.30,99.90,1120559,26,20003,-75
2024-09-11 17:34:42,28.83,26.73,11.30,99.90,1125979,26,20005,-73
2024-09-11 17:35:13,30.70,28.30,11.30,99.90,1117965,26,19992,-74
2024-09-11 17:35:51,29.38,27.25,11.30,99.90,1118338,26,20012,-75
2024-09-11 17:36:21,60.20,28.90,11.30,99.90,1125758,26,20014,-77
2024-09-11 17:36:52,29.55,27.35,11.30,99.90,1118590,26,19995,-74
2024-09-11 17:37:23,29.17,26.98,11.30,99.90,1124855,26,20014,-75
2024-09-11 17:37:54,30.08,27.88,11.30,99.90,1125589,26,19995,-74
2024-09-11 17:44:34,30.98,28.67,11.30,99.90,1119291,26,20503,-77
2024-09-11 17:45:05,30.15,27.95,11.30,99.90,1119078,26,20439,-74
2024-09-11 17:45:39,29.65,27.45,11.40,99.90,1119120,26,20010,-75
2024-09-11 17:46:12,29.90,27.67,11.40,99.90,1118983,26,20010,-75
2024-09-11 17:47:39,29.70,27.50,11.30,99.90,1119155,26,20438,-75
2024-09-11 17:48:10,28.95,26.85,11.30,99.90,1125995,26,20442,-75
2024-09-11 17:51:10,29.00,26.90,11.30,99.90,1126680,26,20063,-72
2024-09-11 17:51:40,29.45,27.25,11.10,99.90,1125813,26,20002,-75
2024-09-11 17:52:11,30.17,27.98,11.00,99.90,1125905,26,19999,-75
2024-09-11 17:52:42,30.63,28.33,11.00,99.90,1118327,26,20321,-74
2024-09-11 17:53:12,30.63,28.35,10.90,99.90,1114350,26,20006,-75
2024-09-11 17:53:43,31.27,28.98,11.00,99.90,1118920,26,19995,-75
2024-09-11 17:54:14,31.77,29.38,10.90,99.90,1117270,26,20003,-76
2024-09-11 17:54:44,30.83,28.50,10.90,99.90,1125434,26,20329,-77
2024-09-11 17:55:15,31.52,29.23,10.90,99.90,1119734,26,20367,-75
2024-09-11 17:56:00,31.00,28.70,10.90,99.90,1118816,26,20006,-73
2024-09-11 18:02:03,31.23,28.92,10.60,99.90,1126565,26,20068,-75
2024-09-11 18:02:34,30.67,28.48,10.50,99.90,1119742,26,20000,-76
2024-09-11 18:03:06,30.40,28.20,10.50,99.90,1119190,26,20000,-77
2024-09-11 18:03:38,29.75,27.45,10.50,99.90,1125301,26,20010,-76
2024-09-11 18:04:09,31.00,28.70,10.50,99.90,1126399,26,19999,-77
2024-09-11 18:04:40,29.58,27.38,10.40,99.90,1125587,26,19995,-76
2024-09-11 18:09:51,30.55,28.33,10.40,99.90,1119196,26,20066,-76
2024-09-11 18:10:49,31.00,28.75,10.40,99.90,1125549,26,20060,-77
2024-09-11 18:11:20,31.90,29.50,10.40,99.90,1122452,26,20007,-80
2024-09-11 18:11:50,30.63,28.33,10.40,99.90,1124712,26,20433,-78
2024-09-11 18:12:21,30.85,28.55,10.40,99.90,1126258,26,20002,-80
2024-09-11 18:12:52,31.73,29.42,10.30,99.90,1126275,26,19998,-80
2024-09-11 18:13:24,30.38,28.17,10.30,99.90,1126541,26,19990,-77
2024-09-11 18:13:59,30.00,27.80,10.30,99.90,1126309,26,19990,-77
2024-09-11 18:14:29,31.75,29.45,10.30,99.90,1126201,26,20052,-80
2024-09-11 18:18:30,30.00,27.80,10.20,99.90,1133275,26,20005,-76
2024-09-11 18:21:31,29.48,27.38,10.30,99.90,1118982,26,20445,-77
2024-09-11 18:22:02,29.00,26.90,10.30,99.90,1119054,26,20002,-76
2024-09-11 18:22:33,29.17,27.13,10.30,99.90,1118669,26,20002,-77
2024-09-11 18:23:04,30.15,27.95,10.30,99.90,1118879,26,20326,-75
2024-09-11 18:23:34,28.90,26.85,10.40,99.90,1125125,26,19998,-74
2024-09-11 18:24:05,29.67,27.58,10.40,99.90,1126546,26,20059,-74
2024-09-11 18:24:36,28.85,26.85,10.40,99.90,1126249,26,20013,-74
2024-09-11 18:25:08,30.75,28.55,10.40,99.90,1126569,26,20026,-74
2024-09-11 18:29:14,32.05,29.48,10.30,99.90,1121610,26,20065,-75
2024-09-11 18:29:45,29.75,27.65,10.20,99.90,1121673,26,20007,-72
2024-09-11 18:34:27,30.02,27.92,10.00,99.90,1118742,26,20011,-72
2024-09-11 18:34:59,29.75,27.65,10.10,99.90,1117870,26,19991,-73
2024-09-11 18:35:29,28.75,26.73,10.10,99.90,1119545,26,20009,-76
2024-09-11 18:36:00,28.55,26.63,10.20,99.90,1114053,26,20427,-74
2024-09-11 18:36:31,29.75,27.63,10.20,99.90,1121545,26,20023,-75
2024-09-11 18:37:02,30.30,28.20,10.20,99.90,1115981,26,20334,-74
2024-09-11 18:37:33,31.08,28.88,10.20,99.90,1117485,26,20447,-75
2024-09-11 18:38:05,30.75,28.55,10.20,99.90,1116037,26,20364,-75
2024-09-11 18:38:37,30.63,28.45,10.20,99.90,1121351,26,20341,-76
2024-09-11 18:39:07,30.23,28.13,10.20,99.90,1123471,26,20322,-75
2024-09-11 18:39:38,30.42,28.33,10.10,99.90,1115958,26,20010,-75
2024-09-11 18:40:09,30.40,28.20,10.10,99.90,1123952,26,20074,-74
2024-09-11 18:40:39,30.95,28.75,10.10,99.90,1117743,26,19995,-73
2024-09-11 18:41:10,31.08,28.88,10.10,99.90,1117819,26,20007,-74
2024-09-11 18:41:40,31.90,29.60,10.10,99.90,1124942,26,19995,-76
2024-09-11 18:42:11,30.85,28.65,10.10,99.90,1118062,26,20027,-73
2024-09-11 18:42:42,31.13,28.85,10.20,99.90,1124599,26,19999,-73
2024-09-11 18:43:12,31.70,29.40,10.20,99.90,1124451,26,20006,-77
2024-09-11 18:43:43,32.88,30.20,10.10,99.90,1125447,26,20050,-74
2024-09-11 18:44:15,31.63,29.33,10.20,99.90,1128055,26,19994,-79
2024-09-11 18:44:46,32.38,29.80,10.10,99.90,1119972,26,20063,-75
2024-09-11 18:45:17,30.02,27.90,10.10,99.90,1124245,26,20072,-73
2024-09-11 18:45:51,30.17,28.08,10.20,99.90,1122976,26,20003,-73
2024-09-11 18:46:22,30.55,28.35,10.20,99.90,1124788,26,20009,-73
2024-09-11 18:46:53,30.15,28.02,10.20,99.90,1125532,26,20006,-73
2024-09-11 18:47:32,31.10,28.90,10.10,99.90,1125454,26,19994,-73
2024-09-11 18:48:04,30.17,28.08,10.10,99.90,1118736,26,19992,-73
2024-09-11 18:48:35,30.13,28.08,10.10,99.90,1115245,26,20063,-73
2024-09-11 18:49:06,30.58,28.45,10.10,99.90,1118069,26,20057,-74
2024-09-11 18:49:36,32.25,29.92,10.10,99.90,1124251,26,20018,-73
2024-09-11 18:50:27,30.42,28.27,10.10,99.90,1125086,26,19995,-73
2024-09-11 18:50:58,30.63,28.52,10.10,99.90,1118172,26,19999,-74
2024-09-11 18:52:11,30.85,28.65,10.00,99.90,1118691,26,19999,-73
2024-09-11 18:52:43,30.77,28.65,10.00,99.90,1117497,26,19995,-72
2024-09-11 18:53:13,30.30,28.20,10.10,99.90,1120349,26,20087,-72
2024-09-11 18:53:44,31.40,29.15,10.00,99.90,1120367,26,19990,-73
2024-09-11 18:54:15,31.40,29.20,10.10,99.90,1119185,26,20019,-72
2024-09-11 18:54:53,31.30,29.10,10.10,99.90,1123412,26,20372,-72
2024-09-11 18:55:23,32.65,29.65,10.10,99.90,1117917,26,20069,-73
2024-09-11 18:55:54,30.73,28.52,10.10,99.90,1126101,26,20060,-74
2024-09-11 18:56:24,30.17,28.08,10.00,99.90,1118842,26,20013,-73
2024-09-11 18:56:57,30.35,28.15,10.00,99.90,1122150,26,20006,-73
2024-09-11 18:57:28,30.45,28.35,10.00,99.90,1125543,26,19994,-73
2024-09-11 18:57:58,30.48,28.27,10.00,99.90,1125306,26,19995,-73
2024-09-11 18:58:29,31.20,29.00,10.00,99.90,1125825,26,20426,-72
2024-09-11 18:59:00,30.60,28.50,10.00,99.90,1120798,26,20031,-74
2024-09-11 18:59:31,29.85,27.75,10.00,99.90,1125258,26,20009,-73
2024-09-11 19:00:01,30.90,28.70,10.00,99.90,1125802,26,19990,-73
2024-09-11 19:01:31,31.27,29.08,10.00,99.90,1125620,26,20013,-73
2024-09-11 19:02:33,32.22,29.95,10.10,99.90,1117435,26,20386,-74
2024-09-11 19:03:04,30.67,28.58,10.00,99.90,1121590,26,20079,-73
2024-09-11 19:03:34,31.77,29.48,10.00,99.90,1116618,26,20080,-73
2024-09-11 19:04:05,30.80,28.70,9.90,99.90,1125168,26,20003,-73
2024-09-11 19:04:36,30.25,28.15,9.90,99.90,1119906,26,20061,-73
2024-09-11 19:05:06,30.80,28.60,9.90,99.90,1125300,26,20010,-73
2024-09-11 19:05:56,31.25,29.05,10.00,99.90,1124942,26,20337,-74
2024-09-11 19:06:26,31.08,28.88,10.00,99.90,1122709,26,20021,-73
2024-09-11 19:06:57,31.83,29.63,10.00,99.90,1118624,26,20007,-74
2024-09-11 19:11:33,31.10,28.90,10.10,99.90,1126541,26,20011,-73
2024-09-11 19:12:04,30.98,28.77,10.10,99.90,1125475,26,20018,-73
2024-09-11 19:12:35,30.13,28.02,9.90,99.90,1126030,26,20010,-73
2024-09-11 19:13:05,31.20,29.10,9.90,99.90,1124028,26,20560,-74
2024-09-11 19:13:36,29.85,27.75,9.80,99.90,1124917,26,20426,-74
2024-09-11 19:14:07,29.90,27.90,9.90,99.90,1125292,26,19998,-73
2024-09-11 19:14:44,30.05,27.95,9.90,99.90,1124996,26,19999,-74
2024-09-11 19:16:12,31.08,28.95,9.90,99.90,1117507,26,19992,-73
2024-09-11 19:16:53,31.38,29.20,10.00,99.90,1126385,26,20438,-73
2024-09-11 19:17:42,30.55,28.45,10.00,99.90,1119108,26,20008,-73
2024-09-11 19:18:12,31.30,29.10,10.00,99.90,1121797,26,19999,-75
2024-09-11 19:18:43,30.75,28.65,10.10,99.90,1128562,26,20003,-74
2024-09-11 19:19:14,29.38,27.38,10.10,99.90,1133402,26,19990,-74
2024-09-11 19:19:44,30.13,28.13,10.20,99.90,1138242,26,20025,-73
2024-09-11 19:20:16,30.98,28.88,10.20,99.90,1137001,26,20086,-74
2024-09-11 19:20:55,28.90,26.90,10.10,99.90,1140879,26,20391,-74
2024-09-11 19:25:32,30.85,28.65,10.00,99.90,1141442,26,20090,-73
2024-09-11 19:26:04,30.83,28.63,10.00,99.90,1133238,26,20002,-73
2024-09-11 19:26:35,30.67,28.55,10.10,99.90,1133251,26,20001,-73
2024-09-11 19:27:05,30.35,28.25,10.10,99.90,1132964,26,20325,-73
2024-09-11 19:27:36,30.30,28.17,10.10,99.90,1132092,26,20103,-74
2024-09-11 19:28:07,29.33,27.33,10.20,99.90,1139224,26,20317,-73
2024-09-11 19:29:11,29.67,27.58,10.10,99.90,1140788,26,20004,-73
2024-09-11 19:30:37,30.05,27.92,10.10,99.90,1133675,26,20334,-73
2024-09-11 19:31:07,30.25,28.15,10.20,99.90,1140830,26,19997,-73
2024-09-11 19:31:41,30.10,28.00,10.20,99.90,1131965,26,20934,-73
2024-09-11 19:32:12,30.75,28.55,10.20,99.90,1132196,26,20341,-74
2024-09-11 19:32:43,29.67,27.58,10.20,99.90,1131586,26,20149,-74
2024-09-11 19:33:13,30.60,28.45,10.30,99.90,1133597,26,19994,-74
2024-09-11 19:33:44,31.25,29.05,10.20,99.90,1134821,26,20353,-74
2024-09-11 19:34:15,29.30,27.25,10.30,99.90,1133731,26,20094,-74
2024-09-11 19:34:46,31.50,29.05,10.30,99.90,1131993,26,20064,-74
2024-09-11 19:35:16,30.33,28.23,10.20,99.90,1125391,26,20419,-73
2024-09-11 19:35:51,29.70,27.65,10.30,99.90,1122270,26,20005,-73
2024-09-11 19:36:22,30.73,28.52,10.30,99.90,1126599,26,20076,-74
2024-09-11 19:36:53,30.00,27.90,10.20,99.90,1134540,26,20438,-74
2024-09-11 19:37:24,30.45,28.33,10.20,99.90,1132212,26,20010,-77
2024-09-11 19:37:54,29.00,27.02,10.20,99.90,1132848,26,20002,-74
2024-09-11 19:40:59,29.45,27.35,10.30,99.90,1136939,26,20001,-74
2024-09-11 19:41:29,28.83,26.83,10.30,99.90,1132690,26,20068,-75
2024-09-11 19:42:16,28.05,26.05,10.20,99.90,1133450,26,20005,-73
2024-09-11 19:42:49,27.63,25.73,10.30,99.90,1132649,25,20066,-74
2024-09-11 19:43:20,29.48,27.27,10.30,99.90,1140667,26,20004,-75
2024-09-11 19:44:51,28.55,26.55,10.30,99.90,1138502,26,19993,-72
2024-09-11 19:49:37,28.00,26.10,10.40,99.90,1141323,26,20005,-74
2024-09-11 19:50:08,28.70,26.70,10.40,99.90,1132966,26,20017,-74
2024-09-11 19:50:40,28.25,26.33,10.50,99.90,1127710,26,20336,-75
2024-09-11 19:51:11,28.40,26.42,10.50,99.90,1125795,26,20009,-74
2024-09-11 19:51:48,29.17,27.17,10.50,99.90,1128218,26,20043,-74
2024-09-11 19:52:19,27.92,26.02,10.50,99.90,1124011,26,20429,-75
2024-09-11 19:52:50,28.75,26.75,10.60,99.90,1121961,26,19998,-76
2024-09-11 19:53:22,29.60,27.50,10.50,99.90,1122464,26,20005,-75
2024-09-11 19:53:53,29.13,27.13,10.50,99.90,1122875,26,19999,-76
2024-09-11 19:54:23,28.85,26.85,10.50,99.90,1124301,26,20002,-76
2024-09-11 19:54:54,29.05,27.05,10.50,99.90,1126247,26,19998,-75
2024-09-11 19:55:25,29.50,27.40,10.50,99.90,1114145,26,20011,-76
2024-09-11 19:55:57,29.17,27.08,10.50,99.90,1107902,26,20041,-75
2024-09-11 19:56:28,29.52,27.50,10.50,99.90,1112138,26,19992,-74
2024-09-11 19:56:59,29.23,27.23,10.50,99.90,1112859,26,20039,-76
2024-09-11 19:57:29,28.85,26.85,10.50,99.90,1110879,26,20028,-77
2024-09-11 19:58:00,29.60,27.50,10.50,99.90,1118562,26,20018,-74
2024-09-11 19:58:31,29.08,26.98,10.50,99.90,1127332,26,20008,-72
2024-09-11 19:59:03,27.85,25.95,10.50,99.90,1130104,26,20012,-76
2024-09-11 19:59:33,29.67,27.58,10.60,99.90,1121797,26,20071,-74
2024-09-11 20:00:05,28.55,26.55,10.60,99.90,1128371,26,20235,-74
2024-09-11 20:00:36,30.38,28.27,10.60,99.90,1129434,26,19990,-74
2024-09-11 20:01:09,28.38,26.38,10.60,99.90,1127199,26,20006,-74
2024-09-11 20:01:40,28.95,26.95,10.60,99.90,1132760,26,20384,-75
2024-09-11 20:02:10,28.38,26.38,10.60,99.90,1132395,26,19990,-76
2024-09-11 20:02:41,29.15,27.15,10.50,99.90,1123927,26,19994,-72
2024-09-11 20:03:13,28.88,26.88,10.50,99.90,1128525,26,19998,-74
2024-09-11 20:03:44,28.55,26.58,10.50,99.90,1123609,26,20003,-75
2024-09-11 20:04:15,28.30,26.33,10.60,99.90,1127355,26,20453,-74
2024-09-11 20:04:46,29.00,27.00,10.50,99.90,1134579,26,19998,-73
2024-09-11 20:05:16,28.40,26.40,10.60,99.90,1133256,26,20013,-74
2024-09-11 20:05:50,29.80,27.80,10.60,99.90,1139936,26,20069,-74
2024-09-11 20:06:21,29.48,27.42,10.60,99.90,1133102,26,20378,-74
2024-09-11 20:06:52,29.40,27.40,10.60,99.90,1125325,26,20071,-74
2024-09-11 20:07:22,28.85,26.85,10.50,99.90,1125732,26,19991,-74
2024-09-11 20:07:53,27.90,26.00,10.50,99.90,1121462,26,20026,-72
2024-09-11 20:08:25,27.30,25.45,10.50,99.90,1124587,26,20027,-74
2024-09-11 20:09:14,28.20,26.30,10.50,99.90,1135462,26,20088,-72
2024-09-11 20:09:44,28.30,26.35,10.50,99.90,1124180,26,20087,-72
2024-09-11 20:10:15,27.27,25.40,10.60,99.90,1127819,26,20441,-72
2024-09-11 20:10:46,27.85,25.85,10.50,99.90,1131644,26,20026,-73
2024-09-11 20:11:16,28.95,26.95,10.60,99.90,1131396,26,20463,-72
2024-09-11 20:11:47,28.27,26.27,10.50,99.90,1140135,26,20001,-72
2024-09-11 20:12:18,28.58,26.58,10.50,99.90,1129475,26,20098,-72
2024-09-11 20:12:48,28.00,26.00,10.60,99.90,1121648,26,20014,-73
2024-09-11 20:13:19,27.42,25.52,10.60,99.90,1124322,26,20009,-73
2024-09-11 20:13:50,28.15,26.15,10.60,99.90,1125709,26,19995,-73
2024-09-11 20:14:21,28.77,26.77,10.60,99.90,1133000,26,20005,-73
2024-09-11 20:14:52,27.58,25.67,10.60,99.90,1140305,26,20008,-73
2024-09-11 20:15:22,27.73,25.83,10.50,99.90,1139319,26,19993,-73
2024-09-11 20:15:54,28.75,26.75,10.50,99.90,1138206,26,20445,-72
2024-09-11 20:16:24,29.15,27.13,10.60,99.90,1132993,26,20444,-72
2024-09-11 20:16:55,28.63,26.63,10.60,99.90,1132988,26,20038,-72
2024-09-11 20:17:26,28.75,26.65,10.60,99.90,1132700,26,20038,-73
2024-09-11 20:17:57,28.92,26.92,10.60,99.90,1133148,26,20006,-72
2024-09-11 20:21:41,27.38,25.48,10.60,99.90,1132695,26,20460,-73
2024-09-11 20:22:11,28.25,26.30,10.60,99.90,1115784,26,20012,-74
2024-09-11 20:22:42,27.92,26.02,10.60,99.90,1122734,26,20003,-73
2024-09-11 20:23:13,27.58,25.67,10.60,99.90,1131235,26,20013,-76
2024-09-11 20:23:43,28.00,26.00,10.60,99.90,1125579,26,20100,-74
2024-09-11 20:24:14,28.00,26.10,10.60,99.90,1117694,26,20366,-77
2024-09-11 20:24:45,28.85,26.85,10.60,99.90,1117328,26,20001,-75
2024-09-11 20:25:15,27.92,26.02,10.60,99.90,1120334,26,20015,-74
2024-09-11 20:25:46,28.23,26.27,10.60,99.90,1121713,26,20007,-73
2024-09-11 20:26:16,27.85,25.95,10.50,99.90,1124467,26,19987,-74
2024-09-11 20:26:47,28.73,26.73,10.60,99.90,1123336,26,20060,-73
2024-09-11 20:27:18,26.95,25.05,10.60,99.90,1120325,26,20011,-76
2024-09-11 20:27:48,27.52,25.63,10.60,99.90,1123882,26,20003,-74
2024-09-11 20:28:19,28.17,26.20,10.60,99.90,1115528,26,20000,-77
2024-09-11 20:28:50,28.55,26.55,10.50,99.90,1122284,26,19991,-73
2024-09-11 20:29:21,26.95,25.10,10.50,99.90,1118083,26,20064,-74
2024-09-11 20:29:52,26.95,25.05,10.50,99.90,1120170,26,20006,-76
2024-09-11 20:30:22,27.73,25.83,10.50,99.90,1115823,26,20031,-74
2024-09-11 20:30:58,27.15,25.25,10.50,99.90,1115597,26,20435,-72
2024-09-11 20:31:30,28.25,26.25,10.50,99.90,1110601,26,20016,-73
2024-09-11 20:32:02,28.10,26.20,10.50,99.90,1110127,26,20000,-76
2024-09-11 20:32:33,28.38,26.38,10.50,99.90,1109861,26,20000,-74
2024-09-11 20:33:03,28.05,26.15,10.50,99.90,1111081,26,20450,-78
2024-09-11 20:33:37,29.25,27.25,10.50,99.90,1122914,26,20105,-74
2024-09-11 20:34:07,28.63,26.65,10.50,99.90,1118206,26,19995,-74
2024-09-11 20:34:38,29.50,27.40,10.50,99.90,1122786,26,20334,-74
2024-09-11 20:35:08,29.45,27.20,10.60,99.90,1125947,26,20383,-73
2024-09-11 20:35:39,28.55,26.58,10.50,99.90,1125578,26,20049,-74
2024-09-11 20:36:11,28.45,26.45,10.60,99.90,1124315,26,20026,-75
2024-09-11 20:36:42,28.60,26.65,10.60,99.90,1121152,26,20044,-73
2024-09-11 20:37:13,28.38,26.45,10.60,99.90,1120268,26,20009,-75
2024-09-11 20:37:43,28.75,26.75,10.60,99.90,1117556,26,19999,-74
2024-09-11 20:38:14,29.00,27.00,10.60,99.90,1120615,26,20038,-73
2024-09-11 20:38:47,29.15,27.15,10.60,99.90,1114139,26,20011,-73
2024-09-11 20:39:17,28.58,26.67,10.60,99.90,1117594,26,20015,-73
2024-09-11 20:39:48,28.30,26.38,10.50,99.90,1115398,26,20008,-73
2024-09-11 20:40:19,28.15,26.25,10.60,99.90,1120950,26,20114,-75
2024-09-11 20:40:49,28.52,26.55,10.50,99.90,1126203,26,20006,-73
2024-09-11 20:41:21,28.33,26.33,10.60,99.90,1122865,26,20010,-74
2024-09-11 20:41:52,27.33,25.48,10.60,99.90,1112470,26,20004,-74
2024-09-11 20:42:23,27.30,25.45,10.60,99.90,1118268,26,20028,-73
2024-09-11 20:42:53,27.40,25.50,10.60,99.90,1118165,26,20408,-73
2024-09-11 20:43:24,28.02,26.13,10.60,99.90,1120290,26,20021,-75
2024-09-11 20:43:55,28.15,26.25,10.60,99.90,1120095,26,20010,-74
2024-09-11 20:44:27,27.88,25.98,10.60,99.90,1118871,26,20009,-74
2024-09-11 20:44:57,27.70,25.80,10.60,99.90,1117112,26,20072,-74
2024-09-11 20:45:28,26.73,24.92,10.60,99.90,1117622,26,20663,-74
2024-09-11 20:45:59,26.73,24.92,10.60,99.90,1119876,26,20006,-74
2024-09-11 20:46:30,26.80,25.00,10.60,99.90,1119200,26,20445,-74
2024-09-11 20:47:01,27.52,25.63,10.70,99.90,1116172,26,20001,-75
2024-09-11 20:47:31,26.33,24.52,10.60,99.90,1123948,26,20017,-74
2024-09-11 20:48:02,26.73,24.92,10.60,99.90,1121319,26,20000,-74
2024-09-11 20:48:33,25.70,24.00,10.60,99.90,1118582,26,20038,-74
2024-09-11 20:49:03,25.80,24.08,10.60,99.90,1118520,26,19992,-73
2024-09-11 20:49:34,26.67,24.88,10.60,99.90,1124434,26,20026,-73
2024-09-11 20:50:05,25.83,24.08,10.60,99.90,1125629,26,20019,-73
2024-09-11 20:50:35,26.20,24.40,10.60,99.90,1115232,26,20000,-73
2024-09-11 20:51:08,26.77,24.98,10.60,99.90,1109306,26,20083,-74
2024-09-11 20:51:38,25.10,23.40,10.60,99.90,1105826,26,20014,-73
2024-09-11 20:52:10,23.67,22.10,10.60,99.90,1112992,26,20000,-74
2024-09-11 20:52:41,24.98,23.27,10.60,99.90,1118034,26,20331,-76
2024-09-11 20:53:11,24.05,22.45,10.50,99.90,1117688,26,20328,-73
2024-09-11 20:53:42,25.67,23.88,10.50,99.90,1108061,26,20043,-74
2024-09-11 20:54:13,24.33,22.73,10.50,99.90,1102687,26,20571,-76
2024-09-11 20:54:43,23.73,22.15,10.50,99.90,1107910,26,20451,-72
2024-09-11 20:55:14,23.48,21.88,10.50,99.90,1112718,26,20004,-75
2024-09-11 20:55:50,22.95,21.45,10.50,99.90,1119893,26,20003,-73
2024-09-11 20:56:22,24.08,22.48,10.40,99.90,1118463,26,20050,-73
2024-09-11 20:56:59,23.58,21.98,10.50,99.90,1117205,26,20000,-74
2024-09-11 21:00:03,23.60,22.00,10.40,99.90,1118665,26,20001,-72
2024-09-11 21:00:33,22.65,21.15,10.40,99.90,1120852,26,20003,-75
2024-09-11 21:01:07,22.55,21.05,10.40,99.90,1119046,26,20984,-74
2024-09-11 21:01:38,23.30,21.77,10.30,99.90,1121722,26,20051,-74
2024-09-11 21:02:09,23.13,21.63,10.30,99.90,1118640,26,19999,-72
2024-09-11 21:02:39,23.05,21.55,10.30,99.90,1120248,26,20433,-73
2024-09-11 21:03:10,22.77,21.27,10.40,99.90,1120189,26,20002,-74
2024-09-11 21:03:43,23.15,21.60,10.40,99.90,1120800,26,20028,-74
2024-09-11 21:04:14,22.88,21.38,10.30,99.90,1124785,26,20006,-77
2024-09-11 21:04:45,23.73,22.13,10.30,99.90,1126109,26,20005,-73
2024-09-11 21:05:16,22.13,20.73,10.30,99.90,1118885,26,20071,-74
2024-09-11 21:05:47,23.98,22.17,10.40,99.90,1122102,26,20034,-77
2024-09-11 21:06:20,22.42,20.92,10.40,99.90,1121301,26,20072,-74
2024-09-11 21:06:50,22.83,21.33,10.40,99.90,1117585,26,20466,-74
2024-09-11 21:07:21,22.80,21.30,10.40,99.90,1114505,26,20142,-75
2024-09-11 21:07:51,21.98,20.58,10.30,99.90,1108451,26,20015,-73
2024-09-11 21:08:22,22.45,20.95,10.40,99.90,1117273,26,20027,-73
2024-09-11 21:08:55,22.70,21.20,10.30,99.90,1117597,26,19998,-74
2024-09-11 21:09:26,23.58,21.92,10.30,99.90,1116391,26,20006,-74
2024-09-11 21:09:57,23.02,21.52,10.40,99.90,1110360,26,20007,-74
2024-09-11 21:10:27,22.83,21.33,10.40,99.90,1110887,26,19993,-73
2024-09-11 21:10:58,23.15,21.65,10.40,99.90,1124835,26,20096,-73
2024-09-11 21:11:29,23.48,21.98,10.30,99.90,1123385,26,19994,-73
2024-09-11 21:12:15,23.38,21.88,10.40,99.90,1121791,26,19996,-73
2024-09-11 21:12:45,24.38,22.77,10.30,99.90,1117587,26,20016,-74
2024-09-11 21:13:16,23.77,22.17,10.40,99.90,1118536,26,20011,-73
2024-09-11 21:13:51,23.27,21.77,10.40,99.90,1118984,26,19999,-74
2024-09-11 21:14:34,23.30,21.70,10.40,99.90,1120336,26,20345,-73
2024-09-11 21:15:05,22.70,21.20,10.40,99.90,1115519,26,19995,-74
2024-09-11 21:15:35,22.15,20.73,10.40,99.90,1124681,26,20432,-73
2024-09-11 21:16:06,22.00,20.60,10.40,99.90,1117638,26,20354,-74
2024-09-11 21:16:37,20.70,19.30,10.40,99.90,1118409,26,20011,-73
2024-09-11 21:17:08,20.85,19.45,10.40,99.90,1125516,26,20014,-73
2024-09-11 21:17:38,21.10,19.73,10.40,99.90,1113094,26,20007,-73
2024-09-11 21:18:09,20.92,19.58,10.30,99.90,1118114,26,20002,-74
2024-09-11 21:18:39,21.60,20.10,10.30,99.90,1120896,26,20020,-74
2024-09-11 21:19:10,22.17,20.67,10.30,99.90,1124290,26,20010,-74
2024-09-11 21:19:41,21.50,20.10,10.30,99.90,1124823,26,20018,-74
2024-09-11 21:20:12,20.13,18.83,10.30,99.90,1124649,26,20003,-73
2024-09-11 21:20:42,20.33,19.02,10.30,99.90,1125642,26,19995,-73
2024-09-11 21:21:13,20.65,19.35,10.40,99.90,1124299,26,20078,-73
2024-09-11 21:21:44,21.80,19.85,10.30,99.90,1121523,26,20070,-74
2024-09-11 21:22:14,20.80,19.50,10.30,99.90,1124897,26,20484,-74
2024-09-11 21:22:45,20.30,19.00,10.30,99.90,1122639,26,20037,-74
2024-09-11 21:23:15,21.20,19.85,10.30,99.90,1120829,26,20014,-73
2024-09-11 21:23:46,20.23,18.92,10.30,99.90,1119035,26,20004,-73
2024-09-11 21:25:17,21.02,19.63,10.30,99.90,1118612,26,20000,-73
2024-09-11 21:26:56,21.15,19.80,10.30,99.90,1118373,26,20003,-75
2024-09-11 21:27:52,21.52,20.02,10.20,99.90,1117842,26,20551,-74
2024-09-11 21:28:23,21.05,19.67,10.20,99.90,1118354,26,20011,-73
2024-09-11 21:28:55,20.65,19.35,10.20,99.90,1120433,26,20422,-73
2024-09-11 21:29:26,20.58,19.27,10.20,99.90,1120698,26,20017,-73
2024-09-11 21:29:57,20.58,19.27,10.10,99.90,1125662,26,20035,-73
2024-09-11 21:30:43,21.02,19.70,10.10,99.90,1126096,26,20341,-75
2024-09-11 21:31:14,21.30,19.90,10.10,99.90,1117399,26,20010,-76
2024-09-11 21:31:44,20.55,19.25,10.10,99.90,1117753,26,20079,-73
2024-09-11 21:32:15,21.33,19.92,10.10,99.90,1118172,26,20053,-75
2024-09-11 21:32:46,21.48,20.08,10.10,99.90,1125729,26,20002,-76
2024-09-11 21:33:16,21.63,20.23,10.10,99.90,1126315,26,20393,-75
2024-09-11 21:33:50,21.05,19.75,10.10,99.90,1123757,26,20022,-75
2024-09-11 21:34:36,21.45,20.05,10.10,99.90,1125084,26,19991,-74
2024-09-11 21:35:08,21.38,20.00,10.10,99.90,1127662,26,20097,-75
2024-09-11 21:35:39,21.77,20.38,10.10,99.90,1132544,26,19998,-75
2024-09-11 21:40:16,22.55,21.10,10.00,99.90,1126684,26,20005,-73
2024-09-11 21:40:50,23.90,22.40,9.90,99.90,1126177,26,20430,-74
2024-09-11 21:41:27,25.05,23.45,9.90,99.90,1125508,26,20014,-73
2024-09-11 21:41:58,25.42,23.73,9.90,99.90,1125608,26,20005,-73
2024-09-11 21:42:29,25.33,23.67,9.90,99.90,1118377,26,20011,-74
2024-09-11 21:43:17,24.95,23.35,9.90,99.90,1117170,26,20455,-74
2024-09-11 21:43:57,26.52,24.80,9.90,99.90,1120608,26,20070,-73
2024-09-11 21:44:27,26.35,24.63,9.80,99.90,1125625,26,20002,-72
2024-09-11 21:45:03,25.70,24.00,9.90,99.90,1125701,26,20010,-73
2024-09-11 21:45:34,25.70,24.00,9.90,99.90,1120258,26,19995,-76
2024-09-11 21:46:05,27.38,25.48,9.90,99.90,1117053,26,20011,-75
2024-09-11 21:46:36,26.42,24.63,9.90,99.90,1120015,26,20049,-75
2024-09-11 21:47:06,27.55,25.65,9.90,99.90,1117915,26,20019,-75
2024-09-11 21:47:37,27.83,25.92,9.90,99.90,1120028,26,19999,-74
2024-09-11 21:48:08,27.63,25.73,9.90,99.90,1121333,26,19991,-75
2024-09-11 21:48:40,26.92,25.13,9.90,99.90,1116978,26,20018,-73
2024-09-11 21:49:11,26.77,24.98,9.90,99.90,1124142,26,19999,-77
2024-09-11 21:49:42,28.25,25.75,9.90,99.90,1120769,26,19998,-77
2024-09-11 21:50:13,25.33,23.67,9.90,99.90,1118972,26,20003,-74
2024-09-11 21:50:49,25.60,23.90,9.90,99.90,1116441,26,20011,-74
2024-09-11 21:51:20,26.42,24.65,9.90,99.90,1125416,26,20352,-73
2024-09-11 21:51:50,27.33,25.52,9.90,99.90,1122706,26,20013,-73
2024-09-11 21:52:21,26.15,24.45,9.90,99.90,1118741,26,20002,-74
2024-09-11 21:52:59,26.17,24.48,9.90,99.90,1121196,26,19999,-76
2024-09-11 21:53:30,26.42,24.67,9.90,99.90,1127985,26,20034,-77
2024-09-11 21:54:05,26.27,24.52,9.80,99.90,1123237,26,20005,-73
2024-09-11 21:54:39,26.92,25.13,9.80,99.90,1120420,26,20461,-73
2024-09-11 21:55:10,26.15,24.42,9.80,99.90,1127212,26,20067,-73
2024-09-11 21:55:41,28.70,26.80,9.80,99.90,1113434,26,20510,-74
2024-09-11 21:56:12,27.73,25.83,9.80,99.90,1115550,26,20349,-76
2024-09-11 21:56:42,27.45,25.65,9.80,99.90,1122557,26,20018,-73
2024-09-11 21:57:15,27.45,25.55,9.80,99.90,1126930,26,20508,-77
2024-09-11 21:57:46,27.88,25.98,9.80,99.90,1122973,26,20002,-73
2024-09-11 21:58:17,28.48,25.60,9.80,99.90,1125005,26,20367,-73
2024-09-11 21:58:48,27.45,25.60,9.80,99.90,1120008,26,20491,-74
2024-09-11 21:59:19,27.52,25.63,9.80,99.90,1118781,26,20224,-73
2024-09-11 21:59:49,27.58,25.67,9.80,99.90,1118505,26,20007,-73
2024-09-11 22:00:20,27.90,26.00,9.80,99.90,1119331,26,19995,-74
2024-09-11 22:00:52,26.92,25.13,9.80,99.90,1116115,26,20443,-76
2024-09-11 22:01:22,27.92,26.02,9.80,99.90,1120310,26,20002,-72
2024-09-11 22:01:53,27.40,25.50,9.80,99.90,1123582,26,20329,-74
2024-09-11 22:02:24,26.92,25.13,9.80,99.90,1118338,26,20343,-76
2024-09-11 22:02:55,27.05,25.25,9.80,99.90,1122940,26,20039,-74
2024-09-11 22:03:28,27.63,25.73,9.80,99.90,1124260,26,20003,-76
2024-09-11 22:03:59,27.35,25.45,9.80,99.90,1121050,26,20000,-72
2024-09-11 22:04:29,26.80,25.00,9.80,99.90,1118008,26,20013,-73
2024-09-11 22:05:00,26.60,24.80,9.90,99.90,1123902,26,20425,-76
2024-09-11 22:05:31,27.25,25.45,9.80,99.90,1115280,26,19994,-75
2024-09-11 22:06:01,27.58,25.67,9.90,99.90,1119364,26,20005,-73
2024-09-11 22:06:32,27.95,26.05,9.80,99.90,1122489,26,20006,-73
2024-09-11 22:07:03,27.10,25.27,9.80,99.90,1121400,26,19998,-74
2024-09-11 22:07:33,27.48,25.58,9.80,99.90,1122231,26,20042,-74
2024-09-11 22:08:05,27.13,25.33,9.80,99.90,1115544,26,20088,-74
2024-09-11 22:08:36,27.02,25.23,9.80,99.90,1114837,26,20439,-73
2024-09-11 22:09:06,28.00,26.10,9.80,99.90,1117057,26,20004,-73
2024-09-11 22:09:37,26.77,24.98,9.80,99.90,1112952,26,20427,-72
2024-09-11 22:10:08,28.65,26.67,9.80,99.90,1124293,26,20419,-77
2024-09-11 22:10:38,28.35,26.35,9.80,99.90,1113287,26,20355,-74
2024-09-11 22:11:09,27.58,25.75,9.80,99.90,1116173,26,19995,-72
2024-09-11 22:11:40,28.15,26.25,9.80,99.90,1126452,26,20048,-76
2024-09-11 22:12:10,27.73,25.83,9.80,99.90,1125167,26,20005,-72
2024-09-11 22:12:41,28.02,26.13,9.80,99.90,1122204,26,20001,-73
2024-09-11 22:13:14,26.60,24.80,9.80,99.90,1119145,26,19992,-73
2024-09-11 22:13:44,27.17,25.30,9.80,99.90,1119233,26,20006,-76
2024-09-11 22:14:15,27.45,25.55,9.90,99.90,1123437,26,20333,-74
2024-09-11 22:14:46,27.13,25.33,9.80,99.90,1125934,26,20035,-74
2024-09-11 22:15:17,26.75,24.95,9.80,99.90,1126054,26,20026,-74
2024-09-11 22:15:48,27.02,25.20,9.80,99.90,1119198,26,20466,-74
2024-09-11 22:16:19,26.23,24.42,9.80,99.90,1123143,26,20028,-74
2024-09-11 22:16:49,28.00,26.02,9.80,99.90,1125839,26,20010,-74
2024-09-11 22:17:20,28.15,26.25,9.80,99.90,1125123,26,19999,-74
2024-09-11 22:17:51,27.35,25.45,9.80,99.90,1120521,26,20382,-75
2024-09-11 22:18:22,28.15,26.15,9.80,99.90,1115003,26,20004,-74
2024-09-11 22:18:52,27.85,25.92,9.80,99.90,1118865,26,19996,-74
2024-09-11 22:19:23,27.73,25.83,9.80,99.90,1112498,26,20427,-74
2024-09-11 22:19:54,27.85,25.95,9.70,99.90,1117229,26,20486,-74
2024-09-11 22:20:24,29.95,27.73,9.70,99.90,1122947,26,19999,-73
2024-09-11 22:20:55,30.33,27.95,9.70,99.90,1125509,26,20071,-74
2024-09-11 22:21:33,28.90,26.90,9.80,99.90,1125545,26,20006,-74
2024-09-11 22:22:04,27.83,25.92,9.70,99.90,1111657,26,19996,-74
2024-09-11 22:22:35,27.60,25.70,9.70,99.90,1111041,26,20003,-74
2024-09-11 22:23:07,28.48,26.48,9.70,99.90,1111894,26,20043,-74
2024-09-11 22:23:43,28.35,26.45,9.70,99.90,1119009,26,20003,-74
2024-09-11 22:24:14,28.23,26.33,9.70,99.90,1125386,26,19999,-77
2024-09-11 22:24:45,26.92,25.13,9.70,99.90,1120739,26,20074,-74
2024-09-11 22:25:59,26.58,24.77,9.70,99.90,1118835,26,20449,-73
2024-09-11 22:26:29,27.58,25.67,9.70,99.90,1125303,26,20043,-74
2024-09-11 22:27:00,28.52,26.52,9.70,99.90,1128158,26,20012,-74
2024-09-11 22:27:50,27.67,25.77,9.70,99.90,1132305,26,19999,-73
2024-09-11 22:28:21,27.90,26.00,9.70,99.90,1124796,26,20070,-73
2024-09-11 22:28:52,27.48,25.58,9.60,99.90,1126187,26,20064,-74
2024-09-11 22:29:23,28.52,26.60,9.70,99.90,1126393,26,20071,-74
2024-09-11 22:29:53,28.30,26.30,9.70,99.90,1125756,26,20067,-74
2024-09-11 22:30:24,30.30,28.20,9.70,99.90,1125114,26,20491,-74
2024-09-11 22:30:57,29.98,27.85,9.70,99.90,1125679,26,20002,-74
2024-09-11 22:31:27,28.50,26.50,9.60,99.90,1125830,26,20478,-74
2024-09-11 22:31:58,28.48,26.58,9.70,99.90,1124660,26,20005,-76
2024-09-11 22:32:28,27.23,25.33,9.70,99.90,1127858,26,20372,-75
2024-09-11 22:32:59,26.77,24.98,9.70,99.90,1122166,26,19998,-74
2024-09-11 22:33:32,28.55,26.55,9.70,99.90,1128810,26,20012,-75
2024-09-11 22:34:02,28.95,26.95,9.60,99.90,1128955,26,19998,-73
2024-09-11 22:34:33,29.60,27.50,9.60,99.90,1118777,26,20003,-74
2024-09-11 22:35:04,28.42,26.42,9.60,99.90,1116902,26,19999,-74
2024-09-11 22:35:35,28.17,26.25,9.60,99.90,1118287,26,20712,-74
2024-09-11 22:36:09,28.00,26.10,9.60,99.90,1117324,26,20529,-74
2024-09-11 22:36:39,28.45,26.45,9.60,99.90,1111835,26,20015,-74
2024-09-11 22:37:27,29.05,26.95,9.60,99.90,1125850,26,20003,-74
2024-09-11 22:37:57,28.95,26.95,9.60,99.90,1119157,26,19995,-74
2024-09-11 22:38:52,26.90,25.05,9.60,99.90,1119207,26,20002,-76
2024-09-11 22:39:22,29.42,27.33,9.50,99.90,1120872,26,20527,-79
2024-09-11 22:39:53,28.52,26.52,9.50,99.90,1113323,26,20012,-77
2024-09-11 22:40:24,28.08,26.17,9.50,99.90,1124222,26,20007,-76
2024-09-11 22:40:54,29.45,27.48,9.50,99.90,1119113,26,19999,-75
2024-09-11 22:41:25,28.15,26.25,9.40,99.90,1120242,26,20071,-76
2024-09-11 22:41:56,28.95,26.95,9.40,99.90,1121703,26,19999,-74
2024-09-11 22:42:26,29.20,27.20,9.40,99.90,1117838,26,20004,-77
2024-09-11 22:42:57,30.02,28.02,9.40,99.90,1120861,26,20707,-75
2024-09-11 22:43:27,30.45,28.25,9.40,99.90,1113237,26,20426,-75
2024-09-11 22:43:58,28.60,26.60,9.40,99.90,1121255,26,20422,-73
2024-09-11 22:44:29,27.00,25.20,9.40,99.90,1117774,26,20406,-75
2024-09-11 22:44:59,27.52,25.73,9.30,99.90,1115958,26,20321,-73
2024-09-11 22:45:30,27.08,25.25,9.30,99.90,1114371,26,20013,-74
2024-09-11 22:46:01,28.38,26.48,9.30,99.90,1117179,26,20002,-74
2024-09-11 22:46:32,29.10,27.10,9.30,99.90,1120953,26,20437,-72
2024-09-11 22:47:03,28.45,26.55,9.30,99.90,1123627,26,19999,-73
2024-09-11 22:47:33,27.83,25.92,9.30,99.90,1125463,26,19998,-75
2024-09-11 22:48:04,27.67,25.88,9.30,99.90,1124773,26,20457,-72
2024-09-11 22:49:41,27.60,25.80,9.30,99.90,1125783,26,20425,-72
2024-09-11 22:50:14,26.83,25.08,9.30,99.90,1117931,26,19996,-73
2024-09-11 22:50:54,27.52,25.63,9.30,99.90,1118281,26,20003,-73
2024-09-11 22:51:26,28.05,26.15,9.30,99.90,1125802,26,20469,-74
2024-09-11 22:51:58,27.35,25.55,9.30,99.90,1124420,26,19999,-73
2024-09-11 22:52:50,28.63,26.65,9.30,99.90,1118479,26,20430,-73
2024-09-11 22:54:03,28.35,26.45,9.30,99.90,1110995,26,20070,-73
2024-09-11 22:54:34,28.25,26.33,9.30,99.90,1115962,26,20950,-73
2024-09-11 22:55:05,28.17,26.27,9.40,99.90,1118862,26,20024,-73
2024-09-11 22:55:36,28.80,26.80,9.40,99.90,1123833,26,19998,-74
2024-09-11 22:56:08,28.33,26.42,9.30,99.90,1125568,26,20097,-75
2024-09-11 22:56:38,27.35,25.55,9.30,99.90,1124544,26,19999,-75
2024-09-11 22:57:34,26.55,24.75,9.30,99.90,1125805,26,20047,-73
2024-09-11 22:58:06,28.05,26.05,9.40,99.90,1125317,26,20009,-74
2024-09-11 22:58:39,27.17,25.35,9.30,99.90,1126546,26,19998,-72
2024-09-11 22:59:10,27.17,25.30,9.30,99.90,1125743,26,20015,-73
2024-09-11 22:59:42,27.48,25.58,9.40,99.90,1125420,26,19995,-73
2024-09-11 23:00:12,27.30,25.40,9.30,99.90,1125752,26,20453,-73
2024-09-11 23:00:43,28.73,26.40,9.30,99.90,1124324,26,20068,-73
2024-09-11 23:01:17,28.35,26.35,9.30,99.90,1126391,26,20078,-73
2024-09-11 23:01:49,27.95,26.05,9.30,99.90,1125923,26,20354,-74
2024-09-11 23:02:21,27.42,25.52,9.30,99.90,1117208,26,20022,-73
2024-09-11 23:02:52,28.20,26.30,9.30,99.90,1118229,26,20019,-72
2024-09-11 23:03:35,27.25,25.35,9.30,99.90,1103804,26,20526,-73
2024-09-11 23:04:05,25.45,23.75,9.30,99.90,1110860,26,20079,-74
2024-09-11 23:04:36,25.95,24.15,9.30,99.90,1116762,26,20073,-72
2024-09-11 23:05:09,26.67,24.88,9.20,99.90,1114353,26,20501,-72
2024-09-11 23:07:42,28.80,26.80,9.20,99.90,1119115,26,20338,-73
2024-09-11 23:08:12,28.80,26.70,9.10,99.90,1118994,26,20066,-73
2024-09-11 23:08:45,29.10,27.10,9.10,99.90,1117534,26,19995,-73
2024-09-11 23:09:17,28.33,26.33,9.10,99.90,1119117,26,20024,-73
2024-09-11 23:09:48,30.45,28.35,9.10,99.90,1119843,26,20009,-73
2024-09-11 23:10:18,28.20,26.23,9.10,99.90,1125286,26,20017,-73
2024-09-11 23:11:03,29.02,27.02,9.10,99.90,1126052,26,19995,-73
2024-09-11 23:11:35,27.73,25.83,9.00,99.90,1120474,26,20003,-76
2024-09-11 23:12:06,28.42,26.42,9.00,99.90,1122435,26,19995,-73
2024-09-11 23:13:49,28.55,26.55,9.10,99.90,1117620,26,20458,-72
2024-09-11 23:14:20,28.02,26.13,9.10,99.90,1121642,26,19999,-73
2024-09-11 23:14:51,27.88,25.98,9.00,99.90,1117931,26,20482,-73
2024-09-11 23:15:22,26.77,24.98,9.00,99.90,1117730,26,20040,-73
2024-09-11 23:15:53,27.88,25.98,9.00,99.90,1124688,26,20394,-74
2024-09-11 23:16:25,27.73,25.83,9.10,99.90,1124147,26,20063,-74
2024-09-11 23:16:55,28.05,26.15,9.10,99.90,1125246,26,20015,-73
2024-09-11 23:17:26,27.85,25.95,9.10,99.90,1117698,26,20000,-74
2024-09-11 23:17:57,27.80,25.90,9.00,99.90,1115101,26,20035,-73
2024-09-11 23:18:27,28.42,26.42,9.00,99.90,1109757,26,20019,-75
2024-09-11 23:18:58,28.23,26.27,8.90,99.90,1107505,26,20036,-73
2024-09-11 23:19:29,27.50,25.60,8.90,99.90,1117647,26,20000,-73
2024-09-11 23:19:59,25.52,23.83,9.00,99.90,1124568,26,20010,-73
2024-09-11 23:20:30,25.88,24.08,9.00,99.90,1118715,26,20419,-73
2024-09-11 23:21:01,26.48,24.67,9.00,99.90,1124774,26,20046,-72
2024-09-11 23:21:31,27.20,25.30,9.00,99.90,1124925,26,20040,-73
2024-09-11 23:22:02,27.17,25.27,9.00,99.90,1115573,26,20379,-72
2024-09-11 23:22:32,26.73,24.92,9.00,99.90,1111023,26,20082,-73
2024-09-11 23:23:04,27.38,25.48,9.00,99.90,1109999,26,20020,-73
2024-09-11 23:23:35,28.10,26.17,9.00,99.90,1116991,26,20006,-75
2024-09-11 23:24:06,28.15,26.25,9.00,99.90,1117560,26,20358,-73
2024-09-11 23:25:32,29.30,27.30,8.90,99.90,1118181,26,20010,-73
2024-09-11 23:27:28,26.70,24.90,8.90,99.90,1119177,26,20027,-73
2024-09-11 23:27:58,27.63,25.73,8.90,99.90,1120846,26,20416,-73
2024-09-11 23:29:05,28.13,26.23,8.90,99.90,1118884,26,20078,-73
2024-09-11 23:29:35,27.17,25.27,8.90,99.90,1118205,26,20000,-74
2024-09-11 23:30:06,27.77,25.88,8.90,99.90,1118011,26,19995,-75
2024-09-11 23:30:37,27.42,25.52,8.90,99.90,1117118,26,20436,-73
2024-09-11 23:31:08,27.75,25.85,8.90,99.90,1125057,26,20002,-73
2024-09-11 23:31:55,28.63,26.63,8.80,99.90,1125752,26,20010,-73
2024-09-11 23:32:25,28.42,26.42,8.80,99.90,1118428,26,20003,-73
2024-09-11 23:32:56,28.15,26.25,8.80,99.90,1110533,26,20347,-73
2024-09-11 23:33:35,28.08,26.17,8.80,99.90,1103311,26,20025,-73
2024-09-11 23:34:05,27.42,25.52,8.80,99.90,1107440,26,20483,-73
2024-09-11 23:34:36,28.95,26.95,8.80,99.90,1118061,26,20038,-73
2024-09-11 23:35:07,28.20,26.30,8.80,99.90,1113271,26,20073,-73
2024-09-11 23:35:37,26.98,25.17,8.70,99.90,1123812,26,20759,-73
2024-09-11 23:36:08,27.65,25.80,8.70,99.90,1124538,26,20002,-73
2024-09-11 23:36:39,27.98,26.08,8.70,99.90,1125979,26,19999,-74
2024-09-11 23:37:09,25.50,23.80,8.80,99.90,1125205,26,20042,-72
2024-09-11 23:37:52,26.50,24.70,8.70,99.90,1116067,26,20003,-73
2024-09-11 23:38:23,27.00,25.20,8.70,99.90,1116958,26,20014,-74
2024-09-11 23:38:53,27.33,25.42,8.70,99.90,1118226,26,20011,-73
2024-09-11 23:39:24,26.55,24.75,8.70,99.90,1117895,26,20524,-73
2024-09-11 23:39:54,26.00,24.27,8.70,99.90,1123635,26,20007,-71
2024-09-11 23:40:25,26.80,25.00,8.70,99.90,1117794,26,20092,-72
2024-09-11 23:41:00,26.65,24.85,8.70,99.90,1118109,26,20123,-73
2024-09-11 23:41:30,26.02,24.25,8.70,99.90,1119754,26,20010,-72
2024-09-11 23:42:03,27.15,25.35,8.70,99.90,1111218,26,20011,-74
2024-09-11 23:42:35,32.10,25.35,8.70,99.90,1124500,26,20003,-74
2024-09-11 23:43:05,26.38,24.58,8.70,99.90,1125531,26,19999,-73
2024-09-11 23:43:37,26.52,24.73,8.70,99.90,1124296,26,19999,-73
2024-09-11 23:44:08,26.15,24.35,8.70,99.90,1122116,26,20309,-72
2024-09-11 23:44:53,26.13,24.33,8.60,99.90,1124247,26,19999,-72
2024-09-11 23:45:24,26.35,24.55,8.70,99.90,1117070,26,20011,-72
2024-09-11 23:45:55,26.33,24.52,8.60,99.90,1117250,26,20007,-73
2024-09-11 23:46:34,26.17,24.38,8.70,99.90,1118503,26,20443,-72
2024-09-11 23:47:05,26.27,24.48,8.70,99.90,1120410,26,19995,-73
2024-09-11 23:47:36,26.40,24.60,8.70,99.90,1109944,26,19996,-75
2024-09-11 23:48:07,26.38,24.58,8.70,99.90,1111897,26,20054,-73
2024-09-11 23:48:38,26.30,24.50,8.70,99.90,1118438,26,20484,-72
2024-09-11 23:49:09,24.52,22.88,8.70,99.90,1125109,26,20006,-75
2024-09-11 23:49:39,25.02,23.33,8.70,99.90,1125266,26,19994,-74
2024-09-11 23:50:10,25.20,23.50,8.70,99.90,1119136,26,20405,-72
2024-09-11 23:50:41,25.85,24.10,8.70,99.90,1125459,26,20372,-72
2024-09-11 23:51:11,25.92,24.13,8.70,99.90,1125327,26,20013,-72
2024-09-11 23:51:42,26.42,24.63,8.70,99.90,1117629,26,19995,-73
2024-09-11 23:52:12,25.60,23.90,8.60,99.90,1120995,26,19999,-72
2024-09-11 23:52:43,24.65,22.98,8.60,99.90,1125906,26,20121,-74
2024-09-11 23:53:14,25.45,23.75,8.60,99.90,1125382,26,20002,-73
2024-09-11 23:53:50,25.35,23.65,8.60,99.90,1125146,26,19999,-74
2024-09-11 23:54:21,25.92,24.15,8.70,99.90,1118208,26,20022,-74
2024-09-11 23:55:28,25.27,23.58,8.70,99.90,1118981,26,20002,-72
2024-09-11 23:56:00,26.90,25.10,8.70,99.90,1114958,26,20000,-74
2024-09-11 23:56:49,25.80,24.05,8.70,99.90,1118387,26,20008,-75
2024-09-11 23:57:20,24.73,23.05,8.70,99.90,1125362,26,20026,-74
2024-09-11 23:57:51,25.23,23.52,8.70,99.90,1121296,26,20106,-77
2024-09-11 23:59:34,25.50,23.80,8.70,99.90,1125145,26,20097,-71