2024-09-11 00:00:15,14.00,14.00,14.00,99.90,1114669,26,20482,-69
2024-09-11 00:00:46,14.00,14.00,14.00,99.90,1114916,26,19935,-69
2024-09-11 00:01:16,14.00,14.00,14.00,99.90,1117188,26,19939,-69
2024-09-11 00:01:47,14.00,14.00,14.00,99.90,1112900,26,19929,-69
2024-09-11 00:02:17,14.00,14.00,14.00,99.90,1118033,26,20456,-70
2024-09-11 00:02:48,14.00,14.00,14.00,99.90,1112388,26,20004,-70
2024-09-11 00:03:19,14.00,14.00,14.00,99.90,1118217,26,19959,-70
2024-09-11 00:03:50,14.00,14.00,14.00,99.90,1116087,26,19928,-70
2024-09-11 00:04:20,14.00,14.00,14.00,99.90,1113530,26,20023,-69
2024-09-11 00:04:51,14.00,14.00,14.00,99.90,1119639,26,20395,-70
2024-09-11 00:05:22,14.00,14.00,14.00,99.90,1117428,26,19929,-69
2024-09-11 00:05:52,14.00,14.00,14.00,99.90,1117256,26,19937,-70
2024-09-11 00:06:23,14.00,14.00,14.00,99.90,1114028,26,20032,-69
2024-09-11 00:06:53,14.00,14.00,14.00,99.90,1118049,26,19937,-68
2024-09-11 00:07:24,14.00,14.00,14.00,99.90,1113801,26,19941,-68
2024-09-11 00:07:54,14.00,14.00,14.00,99.90,1115606,26,20017,-69
2024-09-11 00:08:25,14.00,14.00,14.00,99.90,1108316,26,19934,-68
2024-09-11 00:08:56,14.00,14.00,14.00,99.90,1100132,26,19934,-70
2024-09-11 00:09:26,14.00,14.00,14.00,99.90,1109255,26,19936,-70
2024-09-11 00:09:57,14.00,14.00,14.00,99.90,1113485,26,19953,-69
2024-09-11 00:10:29,14.00,14.00,14.00,99.90,1125117,26,19935,-69
2024-09-11 00:11:00,14.00,14.00,14.00,99.90,1129692,26,19996,-69
2024-09-11 00:11:30,14.00,14.00,14.00,99.90,1117915,26,20356,-70
2024-09-11 00:12:01,14.00,14.00,14.00,99.90,1118043,26,20283,-69
2024-09-11 00:12:32,14.00,14.00,14.00,99.90,1113574,26,20387,-69
2024-09-11 00:13:02,14.00,14.00,14.00,99.90,1111033,26,19945,-69
2024-09-11 00:13:33,14.00,14.00,14.00,99.90,1118978,26,19937,-69
2024-09-11 00:14:04,14.00,14.00,14.00,99.90,1120628,26,19936,-70
2024-09-11 00:14:34,14.00,14.00,14.00,99.90,1118059,26,19929,-69
2024-09-11 00:15:05,13.90,13.90,13.90,99.90,1119647,26,19932,-69
2024-09-11 00:15:36,13.90,13.90,13.90,99.90,1109865,26,20365,-70
2024-09-11 00:16:07,13.90,13.90,13.90,99.90,1113330,26,19940,-69
2024-09-11 00:16:38,13.90,13.90,13.90,99.90,1117612,26,19936,-69
2024-09-11 00:17:08,13.90,13.90,13.90,99.90,1115446,26,19937,-71
2024-09-11 00:17:39,13.90,13.90,13.90,99.90,1119044,26,19980,-70
2024-09-11 00:18:10,14.00,14.00,14.00,99.90,1115462,26,19965,-70
2024-09-11 00:18:40,14.00,14.00,14.00,99.90,1117114,26,20354,-69
2024-09-11 00:19:11,14.00,14.00,14.00,99.90,1119554,26,19960,-70
2024-09-11 00:19:41,14.00,14.00,14.00,99.90,1107367,26,20474,-70
2024-09-11 00:20:13,14.00,14.00,14.00,99.90,1103000,26,19929,-70
2024-09-11 00:20:43,14.00,14.00,14.00,99.90,1109489,26,19999,-69
2024-09-11 00:21:14,14.00,14.00,14.00,99.90,1109069,26,20032,-69
2024-09-11 00:21:44,14.00,14.00,14.00,99.90,1108289,26,20627,-69
2024-09-11 00:22:16,14.00,14.00,14.00,99.90,1115993,26,19937,-69
2024-09-11 00:22:46,14.00,14.00,14.00,99.90,1117150,26,20500,-71
2024-09-11 00:23:17,14.00,14.00,14.00,99.90,1115531,26,20008,-69
2024-09-11 00:23:47,14.00,14.00,14.00,99.90,1120273,26,19929,-70
2024-09-11 00:24:18,13.90,13.90,13.90,99.90,1115535,26,19970,-70
2024-09-11 00:24:49,14.00,14.00,14.00,99.90,1116557,26,20388,-70
2024-09-11 00:25:20,14.00,14.00,14.00,99.90,1114560,26,20201,-68
2024-09-11 00:25:53,14.00,14.00,14.00,99.90,1120051,26,20057,-70
2024-09-11 00:26:24,14.00,14.00,14.00,99.90,1116931,26,20354,-70
2024-09-11 00:26:55,14.00,14.00,14.00,99.90,1109162,26,19944,-68
2024-09-11 00:27:25,14.00,14.00,14.00,99.90,1115236,26,19941,-69
2024-09-11 00:27:56,14.00,14.00,14.00,99.90,1116183,26,19929,-69
2024-09-11 00:28:26,14.00,14.00,14.00,99.90,1117588,26,20352,-68
2024-09-11 00:28:57,14.00,14.00,14.00,99.90,1116493,26,20053,-69
2024-09-11 00:29:27,14.00,14.00,14.00,99.90,1114008,26,19941,-68
2024-09-11 00:29:58,14.00,14.00,14.00,99.90,1121489,26,19952,-69
2024-09-11 00:30:29,14.00,14.00,14.00,99.90,1113516,26,19929,-69
2024-09-11 00:30:59,14.00,14.00,14.00,99.90,1118668,26,19932,-69
2024-09-11 00:31:30,14.00,14.00,14.00,99.90,1113898,26,19943,-68
2024-09-11 00:32:00,14.00,14.00,14.00,99.90,1118662,26,19956,-68
2024-09-11 00:32:31,14.00,14.00,14.00,99.90,1115935,26,20359,-69
2024-09-11 00:33:01,14.00,14.00,14.00,99.90,1115662,26,19936,-69
2024-09-11 00:33:32,14.00,14.00,14.00,99.90,1117546,26,19929,-69
2024-09-11 00:34:03,14.00,14.00,14.00,99.90,1109937,26,20307,-69
2024-09-11 00:34:33,14.00,14.00,14.00,99.90,1126562,26,20063,-68
2024-09-11 00:35:04,14.00,14.00,14.00,99.90,1127044,26,19928,-69
2024-09-11 00:35:34,14.00,14.00,14.00,99.90,1134353,26,19935,-70
2024-09-11 00:36:05,14.00,14.00,14.00,99.90,1128989,26,19938,-69
2024-09-11 00:36:36,14.00,14.00,14.00,99.90,1117318,26,20481,-69
2024-09-11 00:37:06,14.00,14.00,14.00,99.90,1112095,26,19940,-69
2024-09-11 00:37:37,14.00,14.00,14.00,99.90,1115320,26,19953,-69
2024-09-11 00:38:08,14.00,14.00,14.00,99.90,1115443,26,20070,-69
2024-09-11 00:38:43,14.00,14.00,14.00,99.90,1114094,26,19992,-69
2024-09-11 00:39:14,14.00,14.00,14.00,99.90,1117988,26,19929,-69
2024-09-11 00:39:45,14.00,14.00,14.00,99.90,1115075,26,21273,-69
2024-09-11 00:40:15,14.00,14.00,14.00,99.90,1114674,26,19929,-68
2024-09-11 00:40:46,14.00,14.00,14.00,99.90,1110941,26,20299,-70
2024-09-11 00:41:17,14.00,14.00,14.00,99.90,1099977,26,20103,-70
2024-09-11 00:41:48,14.00,14.00,14.00,99.90,1100987,26,19937,-69
2024-09-11 00:42:18,14.00,14.00,14.00,99.90,1100424,26,20438,-70
2024-09-11 00:43:03,14.00,14.00,14.00,99.90,1109979,26,20360,-70
2024-09-11 00:43:35,14.00,14.00,14.00,99.90,1120348,26,20532,-68
2024-09-11 00:44:21,14.00,14.00,14.00,99.90,1117541,26,19940,-68
2024-09-11 00:44:52,14.00,14.00,14.00,99.90,1116194,26,19929,-68
2024-09-11 00:45:23,14.00,14.00,14.00,99.90,1117124,26,19929,-68
2024-09-11 00:46:20,14.00,14.00,14.00,99.90,1109849,26,20039,-69
2024-09-11 00:46:55,14.00,14.00,14.00,99.90,1116064,26,19928,-69
2024-09-11 00:47:27,14.00,14.00,14.00,99.90,1113335,26,20000,-69
2024-09-11 00:47:57,14.00,14.00,14.00,99.90,1119051,26,20253,-69
2024-09-11 00:48:30,14.00,14.00,14.00,99.90,1115068,26,19932,-69
2024-09-11 00:49:00,14.00,14.00,14.00,99.90,1116772,26,20431,-70
2024-09-11 00:49:33,14.00,14.00,14.00,99.90,1119316,26,19997,-69
2024-09-11 00:50:10,14.00,14.00,14.00,99.90,1118222,26,19928,-69
2024-09-11 00:50:42,13.90,13.90,13.90,99.90,1115268,26,20131,-68
2024-09-11 00:51:13,14.00,14.00,14.00,99.90,1113817,26,20295,-68
2024-09-11 00:51:44,13.90,13.90,13.90,99.90,1115104,26,20015,-69
2024-09-11 00:52:17,13.90,13.90,13.90,99.90,1114367,26,19940,-68
2024-09-11 00:52:53,14.00,14.00,14.00,99.90,1117180,26,19935,-69
2024-09-11 00:53:25,14.00,14.00,14.00,99.90,1114805,26,19936,-68
2024-09-11 00:53:56,14.00,14.00,14.00,99.90,1111014,26,19965,-70
2024-09-11 00:54:27,13.90,13.90,13.90,99.90,1058085,26,19928,-69
2024-09-11 00:54:59,13.90,13.90,13.90,99.90,1116523,26,19957,-69
2024-09-11 00:55:31,14.00,14.00,14.00,99.90,1117941,26,19956,-69
2024-09-11 00:56:02,13.90,13.90,13.90,99.90,1114449,26,20032,-69
2024-09-11 00:56:33,13.90,13.90,13.90,99.90,1116508,26,20443,-69
2024-09-11 00:57:04,13.90,13.90,13.90,99.90,1115110,26,20220,-68
2024-09-11 00:57:35,13.90,13.90,13.90,99.90,1119713,26,19944,-68
2024-09-11 00:58:06,13.90,13.90,13.90,99.90,1116984,26,20008,-69
2024-09-11 00:58:38,13.90,13.90,13.90,99.90,1113427,26,19933,-69
2024-09-11 00:59:09,13.90,13.90,13.90,99.90,1115058,26,20316,-70
2024-09-11 00:59:40,13.90,13.90,13.90,99.90,1118288,26,20276,-69
2024-09-11 01:00:12,13.90,13.90,13.90,99.90,1112440,26,20015,-69
2024-09-11 01:00:45,13.80,13.80,13.80,99.90,1113905,26,19960,-69
2024-09-11 01:01:16,13.80,13.80,13.80,99.90,1116971,26,20338,-68
2024-09-11 01:01:47,13.80,13.80,13.80,99.90,1113336,26,19937,-68
2024-09-11 01:02:18,13.80,13.80,13.80,99.90,1107528,26,19930,-69
2024-09-11 01:02:48,13.80,13.80,13.80,99.90,1108277,26,19938,-70
2024-09-11 01:03:23,13.80,13.80,13.80,99.90,1111052,26,19940,-68
2024-09-11 01:03:54,13.80,13.80,13.80,99.90,1119158,26,20219,-69
2024-09-11 01:04:25,13.80,13.80,13.80,99.90,1112222,26,19929,-69
2024-09-11 01:04:55,13.80,13.80,13.80,99.90,1115946,26,20339,-68
2024-09-11 01:05:27,13.80,13.80,13.80,99.90,1112442,26,20328,-72
2024-09-11 01:05:58,13.80,13.80,13.80,99.90,1120717,26,19928,-70
2024-09-11 01:06:29,13.80,13.80,13.80,99.90,1116737,26,20043,-72
2024-09-11 01:07:00,13.80,13.80,13.80,99.90,1116720,26,20037,-70
2024-09-11 01:07:31,13.80,13.80,13.80,99.90,1116948,26,19929,-71
2024-09-11 01:08:01,13.80,13.80,13.80,99.90,1116605,26,19990,-70
2024-09-11 01:08:33,13.80,13.80,13.80,99.90,1118240,26,19929,-69
2024-09-11 01:09:04,13.80,13.80,13.80,99.90,1118911,26,20011,-70
2024-09-11 01:09:35,13.80,13.80,13.80,99.90,1115325,26,19944,-69
2024-09-11 01:10:05,13.80,13.80,13.80,99.90,1118537,26,19928,-68
2024-09-11 01:10:37,13.80,13.80,13.80,99.90,1116615,26,19966,-69
2024-09-11 01:11:08,13.80,13.80,13.80,99.90,1116684,26,19929,-69
2024-09-11 01:11:38,13.80,13.80,13.80,99.90,1116698,26,20623,-71
2024-09-11 01:12:09,13.80,13.80,13.80,99.90,1118612,26,20345,-70
2024-09-11 01:12:40,13.90,13.90,13.90,99.90,1119425,26,19992,-70
2024-09-11 01:13:10,13.90,13.90,13.90,99.90,1121538,26,19997,-70
2024-09-11 01:13:41,13.90,13.90,13.90,99.90,1114635,26,19992,-70
2024-09-11 01:14:12,13.90,13.90,13.90,99.90,1114861,26,19933,-70
2024-09-11 01:14:42,13.80,13.80,13.80,99.90,1114827,26,20253,-72
2024-09-11 01:15:13,13.80,13.80,13.80,99.90,1114575,26,20315,-70
2024-09-11 01:15:43,13.80,13.80,13.80,99.90,1113995,26,20312,-70
2024-09-11 01:16:14,13.80,13.80,13.80,99.90,1109046,26,20034,-70
2024-09-11 01:16:45,13.80,13.80,13.80,99.90,1114184,26,19956,-70
2024-09-11 01:17:15,13.80,13.80,13.80,99.90,1105081,26,20379,-69
2024-09-11 01:17:46,13.80,13.80,13.80,99.90,1113562,26,19977,-69
2024-09-11 01:18:16,13.80,13.80,13.80,99.90,1110919,26,20331,-71
2024-09-11 01:18:47,13.80,13.80,13.80,99.90,1114539,26,20384,-71
2024-09-11 01:19:17,13.70,13.70,13.70,99.90,1110859,26,20220,-69
2024-09-11 01:19:48,13.80,13.80,13.80,99.90,1115200,26,19963,-70
2024-09-11 01:20:19,13.80,13.80,13.80,99.90,1107126,26,20277,-70
2024-09-11 01:20:50,13.80,13.80,13.80,99.90,1111787,26,19940,-69
2024-09-11 01:21:20,13.80,13.80,13.80,99.90,1114285,26,20008,-68
2024-09-11 01:21:51,13.80,13.80,13.80,99.90,1110439,26,20305,-68
2024-09-11 01:22:23,13.80,13.80,13.80,99.90,1114472,26,20006,-68
2024-09-11 01:22:54,13.80,13.80,13.80,99.90,1112065,26,20034,-70
2024-09-11 01:23:25,13.80,13.80,13.80,99.90,1113624,26,19953,-71
2024-09-11 01:23:56,13.80,13.80,13.80,99.90,1110025,26,20025,-70
2024-09-11 01:24:27,13.80,13.80,13.80,99.90,1112294,26,19929,-69
2024-09-11 01:25:02,13.80,13.80,13.80,99.90,1112663,26,19936,-69
2024-09-11 01:25:32,13.80,13.80,13.80,99.90,1108874,26,20384,-69
2024-09-11 01:26:06,13.80,13.80,13.80,99.90,1112238,26,19929,-69
2024-09-11 01:26:39,13.80,13.80,13.80,99.90,1110436,26,19937,-70
2024-09-11 01:27:10,13.80,13.80,13.80,99.90,1110465,26,20946,-70
2024-09-11 01:27:51,13.70,13.70,13.70,99.90,1111364,26,20264,-69
2024-09-11 01:28:22,13.70,13.70,13.70,99.90,1114363,26,19929,-69
2024-09-11 01:28:56,13.80,13.80,13.80,99.90,1110965,26,19997,-70
2024-09-11 01:29:28,13.80,13.80,13.80,99.90,1106630,26,19930,-69
2024-09-11 01:29:59,13.80,13.80,13.80,99.90,1113787,26,19929,-69
2024-09-11 01:30:31,13.80,13.80,13.80,99.90,1111711,26,19936,-69
2024-09-11 01:31:03,13.80,13.80,13.80,99.90,1111217,26,20307,-70
2024-09-11 01:31:36,13.80,13.80,13.80,99.90,1114226,26,19998,-70
2024-09-11 01:32:07,13.80,13.80,13.80,99.90,1114112,26,19967,-69
2024-09-11 01:32:37,13.80,13.80,13.80,99.90,1115213,26,19928,-68
2024-09-11 01:33:08,13.80,13.80,13.80,99.90,1114839,26,19929,-69
2024-09-11 01:33:39,13.80,13.80,13.80,99.90,1114054,26,19998,-71
2024-09-11 01:34:10,13.80,13.80,13.80,99.90,1114178,26,20312,-68
2024-09-11 01:34:41,13.80,13.80,13.80,99.90,1114496,26,19944,-69
2024-09-11 01:35:12,13.80,13.80,13.80,99.90,1118013,26,19937,-69
2024-09-11 01:35:43,13.80,13.80,13.80,99.90,1126511,26,20144,-69
2024-09-11 01:36:13,13.80,13.80,13.80,99.90,1122655,26,20344,-68
2024-09-11 01:36:44,13.70,13.70,13.70,99.90,1109950,26,20304,-69
2024-09-11 01:37:14,13.80,13.80,13.80,99.90,1107194,26,19941,-69
2024-09-11 01:37:45,13.80,13.80,13.80,99.90,1107139,26,20315,-69
2024-09-11 01:38:15,13.70,13.70,13.70,99.90,1105971,26,19930,-70
2024-09-11 01:38:46,13.80,13.80,13.80,99.90,1114977,26,20238,-68
2024-09-11 01:39:17,13.80,13.80,13.80,99.90,1109663,26,20212,-68
2024-09-11 01:39:48,13.80,13.80,13.80,99.90,1113293,26,19929,-69
2024-09-11 01:40:18,13.80,13.80,13.80,99.90,1111625,26,19936,-70
2024-09-11 01:40:49,13.80,13.80,13.80,99.90,1109108,26,19934,-69
2024-09-11 01:41:20,13.80,13.80,13.80,99.90,1114166,26,19929,-69
2024-09-11 01:41:50,13.80,13.80,13.80,99.90,1114226,26,19941,-69
2024-09-11 01:42:21,13.80,13.80,13.80,99.90,1114439,26,20049,-70
2024-09-11 01:42:51,13.80,13.80,13.80,99.90,1112273,26,19994,-69
2024-09-11 01:43:22,13.70,13.70,13.70,99.90,1114390,26,20069,-69
2024-09-11 01:43:53,13.80,13.80,13.80,99.90,1115056,26,19979,-69
2024-09-11 01:44:23,13.80,13.80,13.80,99.90,1107923,26,19929,-70
2024-09-11 01:44:54,13.80,13.80,13.80,99.90,1114782,26,19961,-71
2024-09-11 01:45:25,13.80,13.80,13.80,99.90,1116494,26,19969,-70
2024-09-11 01:45:56,13.70,13.70,13.70,99.90,1114550,26,19936,-69
2024-09-11 01:46:27,13.70,13.70,13.70,99.90,1109003,26,20221,-69
2024-09-11 01:46:58,13.80,13.80,13.80,99.90,1122374,26,19939,-69
2024-09-11 01:47:28,13.80,13.80,13.80,99.90,1128305,26,19964,-70
2024-09-11 01:47:59,13.70,13.70,13.70,99.90,1122705,26,20131,-69
2024-09-11 01:48:29,13.70,13.70,13.70,99.90,1119637,26,19948,-69
2024-09-11 01:49:00,13.70,13.70,13.70,99.90,1107210,26,19933,-68
2024-09-11 01:49:30,13.70,13.70,13.70,99.90,1111212,26,19936,-70
2024-09-11 01:50:04,13.70,13.70,13.70,99.90,1114122,26,19929,-70
2024-09-11 01:50:35,13.70,13.70,13.70,99.90,1110686,26,19953,-69
2024-09-11 01:51:05,13.70,13.70,13.70,99.90,1114598,26,20364,-70
2024-09-11 01:51:36,13.70,13.70,13.70,99.90,1113275,26,19980,-70
2024-09-11 01:52:06,13.70,13.70,13.70,99.90,1111147,26,19929,-69
2024-09-11 01:52:37,13.70,13.70,13.70,99.90,1114730,26,19984,-70
2024-09-11 01:53:07,13.70,13.70,13.70,99.90,1111155,26,19936,-71
2024-09-11 01:53:38,13.70,13.70,13.70,99.90,1110096,26,19933,-71
2024-09-11 01:54:13,13.80,13.80,13.80,99.90,1081177,26,20033,-67
2024-09-11 01:54:44,13.80,13.80,13.80,99.90,1108968,26,19929,-70
2024-09-11 01:55:14,13.80,13.80,13.80,99.90,1107002,26,19930,-70
2024-09-11 01:55:45,13.70,13.70,13.70,99.90,1110664,26,19936,-72
2024-09-11 01:56:17,13.70,13.70,13.70,99.90,1114652,26,20020,-70
2024-09-11 01:56:47,13.70,13.70,13.70,99.90,1114258,26,20339,-70
2024-09-11 01:57:18,13.80,13.80,13.80,99.90,1111164,26,20056,-70
2024-09-11 01:57:48,13.70,13.70,13.70,99.90,1113141,26,20086,-70
2024-09-11 01:58:19,13.80,13.80,13.80,99.90,1110780,26,19936,-70
2024-09-11 01:58:49,13.80,13.80,13.80,99.90,1111639,26,19929,-70
2024-09-11 01:59:20,13.80,13.80,13.80,99.90,1113950,26,19929,-70
2024-09-11 01:59:50,13.80,13.80,13.80,99.90,1114767,26,20011,-70
2024-09-11 02:00:21,13.80,13.80,13.80,99.90,1113502,26,20726,-70
2024-09-11 02:00:52,13.80,13.80,13.80,99.90,1113919,26,19945,-70
2024-09-11 02:01:22,13.80,13.80,13.80,99.90,1108833,26,19962,-70
2024-09-11 02:01:53,13.80,13.80,13.80,99.90,1113180,26,19936,-69
2024-09-11 02:02:23,13.80,13.80,13.80,99.90,1114772,26,19929,-70
2024-09-11 02:02:54,13.80,13.80,13.80,99.90,1114118,26,19936,-69
2024-09-11 02:03:24,13.80,13.80,13.80,99.90,1114334,26,19929,-70
2024-09-11 02:03:55,13.80,13.80,13.80,99.90,1114171,26,20443,-69
2024-09-11 02:04:26,13.80,13.80,13.80,99.90,1109059,26,19938,-69
2024-09-11 02:04:57,13.80,13.80,13.80,99.90,1112867,26,19929,-70
2024-09-11 02:05:27,13.80,13.80,13.80,99.90,1108291,26,20012,-70
2024-09-11 02:05:58,13.80,13.80,13.80,99.90,1114086,26,20691,-70
2024-09-11 02:06:28,13.80,13.80,13.80,99.90,1115074,26,19936,-69
2024-09-11 02:06:59,13.70,13.70,13.70,99.90,1109327,26,19929,-70
2024-09-11 02:07:30,13.70,13.70,13.70,99.90,1109039,26,19933,-70
2024-09-11 02:08:00,13.70,13.70,13.70,99.90,1114519,26,19956,-70
2024-09-11 02:08:31,13.80,13.80,13.80,99.90,1107504,26,19930,-70
2024-09-11 02:09:01,13.70,13.70,13.70,99.90,1110898,26,19935,-71
2024-09-11 02:09:32,13.70,13.70,13.70,99.90,1106260,26,20421,-70
2024-09-11 02:10:03,13.80,13.80,13.80,99.90,1104229,26,20657,-70
2024-09-11 02:10:33,13.80,13.80,13.80,99.90,1108187,26,19985,-70
2024-09-11 02:11:04,13.80,13.80,13.80,99.90,1100687,26,20004,-69
2024-09-11 02:11:34,13.70,13.70,13.70,99.90,1107394,26,19970,-69
2024-09-11 02:12:05,13.70,13.70,13.70,99.90,1100101,26,20403,-69
2024-09-11 02:12:36,13.70,13.70,13.70,99.90,1099320,26,19961,-71
2024-09-11 02:13:06,13.80,13.80,13.80,99.90,1100366,26,19930,-69
2024-09-11 02:13:38,13.70,13.70,13.70,99.90,1100515,26,19937,-69
2024-09-11 02:14:09,13.70,13.70,13.70,99.90,1099824,26,19936,-68
2024-09-11 02:14:40,13.70,13.70,13.70,99.90,1099142,26,20295,-70
2024-09-11 02:15:10,13.80,13.80,13.80,99.90,1101510,26,19929,-70
2024-09-11 02:15:48,13.80,13.80,13.80,99.90,1099657,26,19930,-72
2024-09-11 02:16:18,13.80,13.80,13.80,99.90,1104302,26,19950,-71
2024-09-11 02:16:49,13.80,13.80,13.80,99.90,1111671,26,19932,-70
2024-09-11 02:17:19,13.80,13.80,13.80,99.90,1105410,26,19945,-70
2024-09-11 02:17:50,13.80,13.80,13.80,99.90,1109802,26,20008,-69
2024-09-11 02:18:22,13.70,13.70,13.70,99.90,1111733,26,19940,-69
2024-09-11 02:18:53,13.80,13.80,13.80,99.90,1103587,26,20298,-70
2024-09-11 02:19:24,13.80,13.80,13.80,99.90,1103676,26,20008,-69
2024-09-11 02:19:54,13.80,13.80,13.80,99.90,1107632,26,19930,-69
2024-09-11 02:20:25,13.80,13.80,13.80,99.90,1103350,26,20396,-69
2024-09-11 02:20:55,13.80,13.80,13.80,99.90,1099489,26,19930,-70
2024-09-11 02:21:26,13.70,13.70,13.70,99.90,1092071,26,20003,-70
2024-09-11 02:21:57,13.80,13.80,13.80,99.90,1096743,26,19986,-69
2024-09-11 02:22:27,13.80,13.80,13.80,99.90,1097105,26,20525,-70
2024-09-11 02:22:58,13.70,13.70,13.70,99.90,1100274,26,19962,-69
2024-09-11 02:23:28,13.80,13.80,13.80,99.90,1106924,26,19938,-70
2024-09-11 02:23:59,13.80,13.80,13.80,99.90,1109998,26,19930,-72
2024-09-11 02:24:29,13.70,13.70,13.70,99.90,1106068,26,19929,-69
2024-09-11 02:25:00,13.80,13.80,13.80,99.90,1107737,26,19968,-70
2024-09-11 02:25:31,13.70,13.70,13.70,99.90,1097671,26,21050,-70
2024-09-11 02:26:01,13.70,13.70,13.70,99.90,1099830,26,19930,-69
2024-09-11 02:26:32,13.70,13.70,13.70,99.90,1102333,26,20398,-69
2024-09-11 02:27:03,13.70,13.70,13.70,99.90,1102865,26,20332,-70
2024-09-11 02:27:34,13.70,13.70,13.70,99.90,1107562,26,19929,-70
2024-09-11 02:28:05,13.70,13.70,13.70,99.90,1107525,26,20061,-70
2024-09-11 02:28:35,13.70,13.70,13.70,99.90,1103888,26,20567,-69
2024-09-11 02:29:06,13.70,13.70,13.70,99.90,1107826,26,19988,-68
2024-09-11 02:29:36,13.70,13.70,13.70,99.90,1104357,26,20470,-70
2024-09-11 02:30:12,13.70,13.70,13.70,99.90,1106635,26,20446,-68
2024-09-11 02:30:42,13.70,13.70,13.70,99.90,1107160,26,19941,-68
2024-09-11 02:31:13,13.70,13.70,13.70,99.90,1106916,26,20360,-68
2024-09-11 02:31:43,13.70,13.70,13.70,99.90,1113630,26,19929,-69
2024-09-11 02:32:14,13.70,13.70,13.70,99.90,1103904,26,19997,-69
2024-09-11 02:32:44,13.70,13.70,13.70,99.90,1110883,26,19929,-69
2024-09-11 02:33:15,13.80,13.80,13.80,99.90,1104191,26,19982,-68
2024-09-11 02:33:46,13.70,13.70,13.70,99.90,1105949,26,20328,-70
2024-09-11 02:34:16,13.70,13.70,13.70,99.90,1106412,26,20029,-70
2024-09-11 02:34:47,13.60,13.60,13.60,99.90,1106565,26,20080,-70
2024-09-11 02:35:17,13.60,13.60,13.60,99.90,1105532,26,20059,-70
2024-09-11 02:35:51,13.70,13.70,13.70,99.90,1107682,26,20385,-71
2024-09-11 02:36:22,13.70,13.70,13.70,99.90,1111603,26,20221,-71
2024-09-11 02:36:52,13.60,13.60,13.60,99.90,1099763,26,19930,-71
2024-09-11 02:37:23,13.60,13.60,13.60,99.90,1102400,26,19989,-71
2024-09-11 02:37:54,13.60,13.60,13.60,99.90,1097567,26,20496,-71
2024-09-11 02:38:25,13.60,13.60,13.60,99.90,1098985,26,19946,-71
2024-09-11 02:38:55,13.60,13.60,13.60,99.90,1104606,26,19937,-70
2024-09-11 02:39:26,13.70,13.70,13.70,99.90,1100660,26,19930,-71
2024-09-11 02:39:56,13.70,13.70,13.70,99.90,1095578,26,20006,-71
2024-09-11 02:40:27,13.70,13.70,13.70,99.90,1104677,26,20312,-70
2024-09-11 02:40:57,13.70,13.70,13.70,99.90,1099531,26,19930,-71
2024-09-11 02:41:28,13.70,13.70,13.70,99.90,1101922,26,19942,-70
2024-09-11 02:42:02,13.70,13.70,13.70,99.90,1107579,26,19929,-70
2024-09-11 02:42:32,13.70,13.70,13.70,99.90,1107561,26,19956,-71
2024-09-11 02:43:03,13.70,13.70,13.70,99.90,1102606,26,20525,-71
2024-09-11 02:43:34,13.70,13.70,13.70,99.90,1103652,26,20114,-71
2024-09-11 02:44:04,13.70,13.70,13.70,99.90,1099594,26,19938,-68
2024-09-11 02:44:35,13.70,13.70,13.70,99.90,1105909,26,19929,-70
2024-09-11 02:45:05,13.70,13.70,13.70,99.90,1107146,26,20321,-68
2024-09-11 02:45:36,13.70,13.70,13.70,99.90,1098501,26,20373,-69
2024-09-11 02:46:06,13.60,13.60,13.60,99.90,1106838,26,19949,-67
2024-09-11 02:46:37,13.60,13.60,13.60,99.90,1109901,26,20040,-70
2024-09-11 02:47:08,13.60,13.60,13.60,99.90,1101704,26,20306,-68
2024-09-11 02:47:38,13.60,13.60,13.60,99.90,1105359,26,19929,-69
2024-09-11 02:48:09,13.60,13.60,13.60,99.90,1104680,26,19959,-69
2024-09-11 02:48:39,13.60,13.60,13.60,99.90,1102730,26,19930,-70
2024-09-11 02:49:10,13.60,13.60,13.60,99.90,1104411,26,20025,-69
2024-09-11 02:49:40,13.60,13.60,13.60,99.90,1104125,26,20026,-71
2024-09-11 02:50:11,13.60,13.60,13.60,99.90,1108220,26,19936,-70
2024-09-11 02:50:43,13.60,13.60,13.60,99.90,1107115,26,19962,-70
2024-09-11 02:51:13,13.50,13.50,13.50,99.90,1099598,26,19937,-69
2024-09-11 02:51:44,13.50,13.50,13.50,99.90,1111306,26,20239,-70
2024-09-11 02:52:14,13.50,13.50,13.50,99.90,1107706,26,20028,-69
2024-09-11 02:52:45,13.50,13.50,13.50,99.90,1100159,26,19967,-70
2024-09-11 02:53:16,13.50,13.50,13.50,99.90,1110794,26,20391,-70
2024-09-11 02:53:46,13.40,13.40,13.40,99.90,1099884,26,19963,-69
2024-09-11 02:54:17,13.50,13.50,13.50,99.90,1061032,26,19999,-68
2024-09-11 02:54:47,13.50,13.50,13.50,99.90,1082721,26,20288,-70
2024-09-11 02:55:18,13.50,13.50,13.50,99.90,1098639,26,19930,-69
2024-09-11 02:55:54,13.50,13.50,13.50,99.90,1106776,26,19938,-70
2024-09-11 02:56:25,13.60,13.60,13.60,99.90,1105572,26,19936,-70
2024-09-11 02:56:55,13.60,13.60,13.60,99.90,1111857,26,20224,-71
2024-09-11 02:57:26,13.60,13.60,13.60,99.90,1103676,26,19966,-71
2024-09-11 02:57:56,13.60,13.60,13.60,99.90,1106231,26,19962,-70
2024-09-11 02:58:28,13.60,13.60,13.60,99.90,1103967,26,19998,-70
2024-09-11 02:58:58,13.60,13.60,13.60,99.90,1104874,26,19929,-72
2024-09-11 02:59:29,13.60,13.60,13.60,99.90,1103078,26,20490,-70
2024-09-11 02:59:59,13.50,13.50,13.50,99.90,1107754,26,19961,-70
2024-09-11 03:00:30,13.50,13.50,13.50,99.90,1099834,26,19941,-69
2024-09-11 03:01:01,13.50,13.50,13.50,99.90,1103424,26,20060,-68
2024-09-11 03:01:32,13.50,13.50,13.50,99.90,1097624,26,20353,-70
2024-09-11 03:02:02,13.60,13.60,13.60,99.90,1103498,26,19938,-69
2024-09-11 03:02:33,13.50,13.50,13.50,99.90,1110339,26,19929,-70
2024-09-11 03:03:04,13.50,13.50,13.50,99.90,1104922,26,19930,-70
2024-09-11 03:03:34,13.50,13.50,13.50,99.90,1111557,26,20634,-68
2024-09-11 03:04:05,13.50,13.50,13.50,99.90,1110322,26,19937,-70
2024-09-11 03:04:35,13.50,13.50,13.50,99.90,1105219,26,20344,-71
2024-09-11 03:05:06,13.50,13.50,13.50,99.90,1106205,26,19938,-70
2024-09-11 03:05:36,13.50,13.50,13.50,99.90,1110288,26,19929,-70
2024-09-11 03:06:07,13.50,13.50,13.50,99.90,1102204,26,19930,-70
2024-09-11 03:06:38,13.50,13.50,13.50,99.90,1106428,26,19978,-70
2024-09-11 03:07:08,13.50,13.50,13.50,99.90,1102066,26,19953,-69
2024-09-11 03:07:39,13.50,13.50,13.50,99.90,1096707,26,19937,-69
2024-09-11 03:08:09,13.50,13.50,13.50,99.90,1098508,26,19941,-70
2024-09-11 03:08:40,13.50,13.50,13.50,99.90,1099945,26,19930,-70
2024-09-11 03:09:11,13.50,13.50,13.50,99.90,1111946,26,19937,-70
2024-09-11 03:09:42,13.50,13.50,13.50,99.90,1112093,26,19929,-69
2024-09-11 03:10:13,13.50,13.50,13.50,99.90,1114829,26,19953,-70
2024-09-11 03:10:50,13.50,13.50,13.50,99.90,1112761,26,19941,-70
2024-09-11 03:11:20,13.50,13.50,13.50,99.90,1107986,26,20281,-69
2024-09-11 03:11:51,13.50,13.50,13.50,99.90,1115729,26,19929,-70
2024-09-11 03:12:21,13.50,13.50,13.50,99.90,1112108,26,20422,-70
2024-09-11 03:12:52,13.50,13.50,13.50,99.90,1114667,26,19936,-70
2024-09-11 03:13:22,13.50,13.50,13.50,99.90,1109665,26,19936,-70
2024-09-11 03:13:53,13.50,13.50,13.50,99.90,1114555,26,19935,-70
2024-09-11 03:14:24,13.50,13.50,13.50,99.90,1109080,26,19941,-70
2024-09-11 03:14:54,13.50,13.50,13.50,99.90,1114281,26,19933,-70
2024-09-11 03:15:25,13.50,13.50,13.50,99.90,1109138,26,19930,-70
2024-09-11 03:15:59,13.50,13.50,13.50,99.90,1115065,26,19935,-70
2024-09-11 03:16:30,13.50,13.50,13.50,99.90,1110911,26,19929,-70
2024-09-11 03:17:00,13.50,13.50,13.50,99.90,1111910,26,19953,-70
2024-09-11 03:17:31,13.50,13.50,13.50,99.90,1116550,26,19998,-69
2024-09-11 03:18:01,13.50,13.50,13.50,99.90,1115887,26,19936,-69
2024-09-11 03:18:32,13.50,13.50,13.50,99.90,1117186,26,19929,-69
2024-09-11 03:19:02,13.50,13.50,13.50,99.90,1112422,26,19929,-68
2024-09-11 03:19:33,13.50,13.50,13.50,99.90,1112566,26,19936,-69
2024-09-11 03:20:04,13.50,13.50,13.50,99.90,1116884,26,19936,-69
2024-09-11 03:20:34,13.50,13.50,13.50,99.90,1116596,26,19937,-69
2024-09-11 03:21:06,13.50,13.50,13.50,99.90,1116904,26,19929,-69
2024-09-11 03:21:37,13.40,13.40,13.40,99.90,1113440,26,19994,-69
2024-09-11 03:22:08,13.50,13.50,13.50,99.90,1116468,26,19961,-69
2024-09-11 03:22:38,13.50,13.50,13.50,99.90,1109309,26,20040,-70
2024-09-11 03:23:09,13.40,13.40,13.40,99.90,1113601,26,19930,-69
2024-09-11 03:23:40,13.40,13.40,13.40,99.90,1113391,26,19983,-69
2024-09-11 03:24:10,13.40,13.40,13.40,99.90,1119383,26,20372,-69
2024-09-11 03:24:41,13.40,13.40,13.40,99.90,1123539,26,19976,-70
2024-09-11 03:25:12,13.40,13.40,13.40,99.90,1115626,26,20648,-69
2024-09-11 03:25:42,13.40,13.40,13.40,99.90,1123794,26,19933,-69
2024-09-11 03:26:13,13.40,13.40,13.40,99.90,1109454,26,19961,-70
2024-09-11 03:26:43,13.40,13.40,13.40,99.90,1111786,26,19936,-69
2024-09-11 03:27:14,13.40,13.40,13.40,99.90,1108576,26,20003,-70
2024-09-11 03:27:45,13.50,13.50,13.50,99.90,1113602,26,19929,-69
2024-09-11 03:28:15,13.50,13.50,13.50,99.90,1113364,26,19959,-69
2024-09-11 03:28:46,13.40,13.40,13.40,99.90,1116462,26,19936,-70
2024-09-11 03:29:16,13.40,13.40,13.40,99.90,1112512,26,19933,-69
2024-09-11 03:29:47,13.40,13.40,13.40,99.90,1116867,26,19929,-69
2024-09-11 03:30:17,13.40,13.40,13.40,99.90,1110216,26,19941,-69
2024-09-11 03:30:56,13.40,13.40,13.40,99.90,1115705,26,19936,-68
2024-09-11 03:31:27,13.40,13.40,13.40,99.90,1107429,26,20007,-69
2024-09-11 03:31:57,13.40,13.40,13.40,99.90,1116278,26,20366,-69
2024-09-11 03:32:28,13.40,13.40,13.40,99.90,1111608,26,19936,-69
2024-09-11 03:32:58,13.40,13.40,13.40,99.90,1110706,26,20413,-69
2024-09-11 03:33:29,13.40,13.40,13.40,99.90,1115936,26,20055,-69
2024-09-11 03:34:00,13.40,13.40,13.40,99.90,1116172,26,19940,-69
2024-09-11 03:34:31,13.40,13.40,13.40,99.90,1116393,26,20397,-70
2024-09-11 03:35:01,13.40,13.40,13.40,99.90,1116181,26,19936,-69
2024-09-11 03:35:36,13.40,13.40,13.40,99.90,1099008,26,19942,-69
2024-09-11 03:36:08,13.40,13.40,13.40,99.90,1106072,26,19929,-70
2024-09-11 03:36:39,13.40,13.40,13.40,99.90,1108771,26,19969,-69
2024-09-11 03:37:10,13.40,13.40,13.40,99.90,1111076,26,19963,-70
2024-09-11 03:37:42,13.40,13.40,13.40,99.90,1112201,26,19968,-70
2024-09-11 03:38:13,13.40,13.40,13.40,99.90,1113087,26,19934,-69
2024-09-11 03:38:43,13.40,13.40,13.40,99.90,1114072,26,19940,-69
2024-09-11 03:39:14,13.30,13.30,13.30,99.90,1111362,26,19942,-68
2024-09-11 03:39:45,13.30,13.30,13.30,99.90,1116202,26,19929,-68
2024-09-11 03:40:15,13.40,13.40,13.40,99.90,1112594,26,19938,-69
2024-09-11 03:40:46,13.40,13.40,13.40,99.90,1116800,26,19983,-68
2024-09-11 03:41:20,13.30,13.30,13.30,99.90,1113965,26,19936,-69
2024-09-11 03:41:51,13.30,13.30,13.30,99.90,1116791,26,20005,-69
2024-09-11 03:42:21,13.40,13.40,13.40,99.90,1113871,26,20181,-69
2024-09-11 03:42:52,13.40,13.40,13.40,99.90,1116622,26,20274,-70
2024-09-11 03:43:22,13.30,13.30,13.30,99.90,1113922,26,20326,-69
2024-09-11 03:43:53,13.30,13.30,13.30,99.90,1116147,26,20395,-69
2024-09-11 03:44:23,13.30,13.30,13.30,99.90,1113486,26,19929,-69
2024-09-11 03:44:54,13.30,13.30,13.30,99.90,1116667,26,20337,-70
2024-09-11 03:45:25,13.30,13.30,13.30,99.90,1115509,26,20464,-69
2024-09-11 03:45:55,13.30,13.30,13.30,99.90,1114889,26,20292,-70
2024-09-11 03:46:26,13.30,13.30,13.30,99.90,1114291,26,20018,-70
2024-09-11 03:46:56,13.30,13.30,13.30,99.90,1117377,26,20275,-69
2024-09-11 03:47:27,13.30,13.30,13.30,99.90,1120273,26,19932,-69
2024-09-11 03:47:58,13.30,13.30,13.30,99.90,1119165,26,19943,-69
2024-09-11 03:48:29,13.30,13.30,13.30,99.90,1113138,26,20313,-69
2024-09-11 03:48:59,13.30,13.30,13.30,99.90,1122692,26,20563,-69
2024-09-11 03:49:30,13.30,13.30,13.30,99.90,1119501,26,19933,-69
2024-09-11 03:50:00,13.30,13.30,13.30,99.90,1116593,26,19931,-69
2024-09-11 03:50:31,13.30,13.30,13.30,99.90,1115753,26,20380,-69
2024-09-11 03:51:02,13.30,13.30,13.30,99.90,1115863,26,20357,-69
2024-09-11 03:51:34,13.30,13.30,13.30,99.90,1114119,26,20601,-70
2024-09-11 03:52:04,13.30,13.30,13.30,99.90,1114899,26,19972,-69
2024-09-11 03:52:35,13.30,13.30,13.30,99.90,1113383,26,19948,-69
2024-09-11 03:53:05,13.30,13.30,13.30,99.90,1108774,26,19942,-70
2024-09-11 03:53:36,13.30,13.30,13.30,99.90,1110861,26,20334,-70
2024-09-11 03:54:07,13.30,13.30,13.30,99.90,1118288,26,20252,-70
2024-09-11 03:54:37,13.30,13.30,13.30,99.90,1112770,26,19929,-70
2024-09-11 03:55:09,13.30,13.30,13.30,99.90,1116020,26,19941,-70
2024-09-11 03:55:41,13.30,13.30,13.30,99.90,1115168,26,20304,-70
2024-09-11 03:56:11,13.20,13.20,13.20,99.90,1114383,26,19936,-68
2024-09-11 03:56:43,13.30,13.30,13.30,99.90,1114146,26,19941,-68
2024-09-11 03:57:13,13.30,13.30,13.30,99.90,1108130,26,20396,-68
2024-09-11 03:57:44,13.30,13.30,13.30,99.90,1120322,26,19968,-68
2024-09-11 03:58:15,13.20,13.20,13.20,99.90,1119204,26,19939,-68
2024-09-11 03:58:45,13.20,13.20,13.20,99.90,1118789,26,19928,-68
2024-09-11 03:59:16,13.20,13.20,13.20,99.90,1113644,26,20482,-68
2024-09-11 03:59:47,13.20,13.20,13.20,99.90,1120416,26,19991,-67
2024-09-11 04:00:17,13.20,13.20,13.20,99.90,1113727,26,19937,-69
2024-09-11 04:00:48,13.20,13.20,13.20,99.90,1118514,26,21195,-68
2024-09-11 04:01:18,13.20,13.20,13.20,99.90,1116192,26,20440,-68
2024-09-11 04:01:49,13.20,13.20,13.20,99.90,1121462,26,19988,-68
2024-09-11 04:02:20,13.30,13.30,13.30,99.90,1118367,26,19937,-68
2024-09-11 04:02:50,13.30,13.30,13.30,99.90,1121180,26,19936,-69
2024-09-11 04:03:21,13.30,13.30,13.30,99.90,1121442,26,20003,-68
2024-09-11 04:03:52,13.30,13.30,13.30,99.90,1122604,26,19974,-69
2024-09-11 04:04:22,13.30,13.30,13.30,99.90,1118417,26,19932,-69
2024-09-11 04:04:53,13.30,13.30,13.30,99.90,1131066,26,19955,-69
2024-09-11 04:05:23,13.30,13.30,13.30,99.90,1115790,26,19932,-69
2024-09-11 04:05:54,13.20,13.20,13.20,99.90,1117561,26,19933,-70
2024-09-11 04:06:24,13.20,13.20,13.20,99.90,1105685,26,20024,-70
2024-09-11 04:06:55,13.20,13.20,13.20,99.90,1109703,26,19930,-70
2024-09-11 04:07:26,13.20,13.20,13.20,99.90,1108483,26,19929,-70
2024-09-11 04:07:57,13.30,13.30,13.30,99.90,1109273,26,19936,-69
2024-09-11 04:08:27,13.20,13.20,13.20,99.90,1117111,26,20374,-70
2024-09-11 04:08:58,13.20,13.20,13.20,99.90,1116286,26,20441,-68
2024-09-11 04:09:29,13.20,13.20,13.20,99.90,1109773,26,20001,-68
2024-09-11 04:09:59,13.20,13.20,13.20,99.90,1116279,26,19978,-69
2024-09-11 04:10:30,13.30,13.30,13.30,99.90,1115927,26,20457,-69
2024-09-11 04:11:00,13.20,13.20,13.20,99.90,1115282,26,19936,-68
2024-09-11 04:11:31,13.20,13.20,13.20,99.90,1107167,26,19929,-68
2024-09-11 04:12:02,13.20,13.20,13.20,99.90,1115466,26,19929,-68
2024-09-11 04:12:32,13.20,13.20,13.20,99.90,1107121,26,20024,-68
2024-09-11 04:13:04,13.20,13.20,13.20,99.90,1110295,26,20372,-69
2024-09-11 04:13:34,13.20,13.20,13.20,99.90,1115801,26,19963,-69
2024-09-11 04:14:05,13.20,13.20,13.20,99.90,1118716,26,19929,-70
2024-09-11 04:14:35,13.20,13.20,13.20,99.90,1115692,26,19940,-69
2024-09-11 04:15:06,13.20,13.20,13.20,99.90,1115970,26,19929,-69
2024-09-11 04:15:36,13.20,13.20,13.20,99.90,1116434,26,20341,-68
2024-09-11 04:16:07,13.20,13.20,13.20,99.90,1113531,26,20019,-68
2024-09-11 04:16:37,13.20,13.20,13.20,99.90,1113043,26,19991,-68
2024-09-11 04:17:08,13.20,13.20,13.20,99.90,1122472,26,19934,-69
2024-09-11 04:17:38,13.20,13.20,13.20,99.90,1113521,26,19937,-69
2024-09-11 04:18:10,13.20,13.20,13.20,99.90,1120742,26,19952,-70
2024-09-11 04:18:40,13.20,13.20,13.20,99.90,1115967,26,19933,-70
2024-09-11 04:19:11,13.20,13.20,13.20,99.90,1115776,26,19928,-70
2024-09-11 04:19:41,13.20,13.20,13.20,99.90,1110576,26,20065,-68
2024-09-11 04:20:12,13.20,13.20,13.20,99.90,1109537,26,19929,-71
2024-09-11 04:20:42,13.20,13.20,13.20,99.90,1116209,26,19937,-70
2024-09-11 04:21:13,13.10,13.10,13.10,99.90,1116612,26,19998,-71
2024-09-11 04:21:43,13.20,13.20,13.20,99.90,1112848,26,20249,-69
2024-09-11 04:22:14,13.10,13.10,13.10,99.90,1110962,26,19929,-68
2024-09-11 04:22:45,13.20,13.20,13.20,99.90,1111849,26,19929,-69
2024-09-11 04:23:15,13.10,13.10,13.10,99.90,1116477,26,19933,-70
2024-09-11 04:23:46,13.10,13.10,13.10,99.90,1116640,26,20166,-68
2024-09-11 04:24:16,13.10,13.10,13.10,99.90,1114803,26,20400,-70
2024-09-11 04:24:47,13.10,13.10,13.10,99.90,1113104,26,19998,-69
2024-09-11 04:25:17,13.20,13.20,13.20,99.90,1112839,26,20255,-70
2024-09-11 04:25:48,13.20,13.20,13.20,99.90,1112969,26,20065,-68
2024-09-11 04:26:18,13.20,13.20,13.20,99.90,1109333,26,19936,-69
2024-09-11 04:26:49,13.20,13.20,13.20,99.90,1112407,26,20383,-68
2024-09-11 04:27:20,13.20,13.20,13.20,99.90,1115982,26,19928,-68
2024-09-11 04:27:50,13.20,13.20,13.20,99.90,1115020,26,20371,-69
2024-09-11 04:28:21,13.20,13.20,13.20,99.90,1112062,26,19940,-69
2024-09-11 04:28:52,13.20,13.20,13.20,99.90,1116096,26,19929,-69
2024-09-11 04:29:22,13.20,13.20,13.20,99.90,1107427,26,20119,-71
2024-09-11 04:29:53,13.20,13.20,13.20,99.90,1112554,26,19960,-70
2024-09-11 04:30:23,13.20,13.20,13.20,99.90,1111967,26,20416,-70
2024-09-11 04:30:54,13.20,13.20,13.20,99.90,1112238,26,19987,-70
2024-09-11 04:31:24,13.20,13.20,13.20,99.90,1108236,26,19938,-70
2024-09-11 04:31:55,13.20,13.20,13.20,99.90,1112700,26,19944,-70
2024-09-11 04:32:25,13.20,13.20,13.20,99.90,1107669,26,20398,-69
2024-09-11 04:32:59,13.20,13.20,13.20,99.90,1100192,26,20007,-69
2024-09-11 04:33:29,13.20,13.20,13.20,99.90,1106763,26,19966,-69
2024-09-11 04:34:00,13.20,13.20,13.20,99.90,1106426,26,19936,-69
2024-09-11 04:34:30,13.20,13.20,13.20,99.90,1118229,26,19960,-69
2024-09-11 04:35:01,13.20,13.20,13.20,99.90,1121922,26,19928,-69
2024-09-11 04:35:32,13.20,13.20,13.20,99.90,1110970,26,21203,-69
2024-09-11 04:36:02,13.20,13.20,13.20,99.90,1114969,26,19941,-70
2024-09-11 04:36:33,13.20,13.20,13.20,99.90,1105674,26,19977,-69
2024-09-11 04:37:03,13.20,13.20,13.20,99.90,1103737,26,19957,-69
2024-09-11 04:37:34,13.20,13.20,13.20,99.90,1108039,26,19936,-69
2024-09-11 04:38:04,13.20,13.20,13.20,99.90,1114583,26,19929,-70
2024-09-11 04:38:35,13.20,13.20,13.20,99.90,1104797,26,19937,-70
2024-09-11 04:39:06,13.20,13.20,13.20,99.90,1114743,26,19993,-69
2024-09-11 04:39:36,13.20,13.20,13.20,99.90,1110418,26,20903,-69
2024-09-11 04:40:07,13.20,13.20,13.20,99.90,1107613,26,19933,-69
2024-09-11 04:40:37,13.20,13.20,13.20,99.90,1115042,26,20026,-68
2024-09-11 04:41:08,13.20,13.20,13.20,99.90,1104428,26,19942,-69
2024-09-11 04:41:39,13.20,13.20,13.20,99.90,1107843,26,19941,-69
2024-09-11 04:42:09,13.20,13.20,13.20,99.90,1106817,26,19943,-69
2024-09-11 04:42:40,13.20,13.20,13.20,99.90,1107981,26,20566,-69
2024-09-11 04:43:10,13.20,13.20,13.20,99.90,1114920,26,19929,-70
2024-09-11 04:43:41,13.20,13.20,13.20,99.90,1099998,26,19940,-69
2024-09-11 04:44:11,13.30,13.30,13.30,99.90,1107919,26,19953,-69
2024-09-11 04:44:42,13.30,13.30,13.30,99.90,1105531,26,19998,-69
2024-09-11 04:45:13,13.30,13.30,13.30,99.90,1110651,26,19998,-73
2024-09-11 04:45:43,13.30,13.30,13.30,99.90,1121861,26,19988,-69
2024-09-11 04:46:15,13.30,13.30,13.30,99.90,1118554,26,19944,-70
2024-09-11 04:46:46,13.30,13.30,13.30,99.90,1122076,26,20597,-71
2024-09-11 04:47:16,13.30,13.30,13.30,99.90,1115027,26,20008,-69
2024-09-11 04:47:47,13.20,13.20,13.20,99.90,1115114,26,20339,-69
2024-09-11 04:48:18,13.30,13.30,13.30,99.90,1111630,26,19929,-69
2024-09-11 04:48:48,13.30,13.30,13.30,99.90,1111668,26,19929,-70
2024-09-11 04:49:19,13.30,13.30,13.30,99.90,1114340,26,19929,-70
2024-09-11 04:49:49,13.30,13.30,13.30,99.90,1115975,26,19929,-69
2024-09-11 04:50:20,13.30,13.30,13.30,99.90,1115908,26,19977,-69
2024-09-11 04:50:51,13.30,13.30,13.30,99.90,1114919,26,19929,-70
2024-09-11 04:51:21,13.30,13.30,13.30,99.90,1107766,26,19929,-70
2024-09-11 04:51:52,13.30,13.30,13.30,99.90,1107349,26,20063,-70
2024-09-11 04:52:22,13.30,13.30,13.30,99.90,1101106,26,20270,-70
2024-09-11 04:52:53,13.30,13.30,13.30,99.90,1112333,26,20484,-70
2024-09-11 04:53:23,13.30,13.30,13.30,99.90,1111897,26,20013,-70
2024-09-11 04:53:54,13.30,13.30,13.30,99.90,1115893,26,20477,-70
2024-09-11 04:54:24,13.30,13.30,13.30,99.90,1109688,26,19949,-70
2024-09-11 04:54:55,13.30,13.30,13.30,99.90,1115504,26,19929,-70
2024-09-11 04:55:26,13.30,13.30,13.30,99.90,1107293,26,19938,-70
2024-09-11 04:55:56,13.30,13.30,13.30,99.90,1112902,26,20055,-70
2024-09-11 04:56:27,13.30,13.30,13.30,99.90,1115481,26,19932,-70
2024-09-11 04:56:58,13.30,13.30,13.30,99.90,1112676,26,21054,-71
2024-09-11 04:57:28,13.30,13.30,13.30,99.90,1112421,26,20389,-70
2024-09-11 04:57:59,13.30,13.30,13.30,99.90,1112692,26,20000,-70
2024-09-11 04:58:30,13.30,13.30,13.30,99.90,1115105,26,20030,-71
2024-09-11 04:59:00,13.30,13.30,13.30,99.90,1113000,26,20431,-71
2024-09-11 04:59:31,13.30,13.30,13.30,99.90,1115442,26,19978,-70
2024-09-11 05:00:01,13.30,13.30,13.30,99.90,1110197,26,20279,-70
2024-09-11 05:00:32,13.30,13.30,13.30,99.90,1114051,26,19936,-71
2024-09-11 05:01:03,13.30,13.30,13.30,99.90,1115192,26,19936,-70
2024-09-11 05:01:33,13.30,13.30,13.30,99.90,1106222,26,20482,-70
2024-09-11 05:02:04,13.30,13.30,13.30,99.90,1113794,26,20355,-70
2024-09-11 05:02:34,13.30,13.30,13.30,99.90,1111637,26,20294,-71
2024-09-11 05:03:05,13.30,13.30,13.30,99.90,1114590,26,20117,-71
2024-09-11 05:03:35,13.30,13.30,13.30,99.90,1111583,26,19929,-71
2024-09-11 05:04:06,13.30,13.30,13.30,99.90,1114815,26,20256,-71
2024-09-11 05:04:37,13.30,13.30,13.30,99.90,1111718,26,20358,-71
2024-09-11 05:05:07,13.30,13.30,13.30,99.90,1115335,26,20575,-71
2024-09-11 05:05:38,13.30,13.30,13.30,99.90,1114785,26,19936,-69
2024-09-11 05:06:08,13.30,13.30,13.30,99.90,1114320,26,19929,-70
2024-09-11 05:06:39,13.40,13.40,13.40,99.90,1111896,26,19937,-70
2024-09-11 05:07:10,13.40,13.40,13.40,99.90,1114835,26,19933,-70
2024-09-11 05:07:40,13.40,13.40,13.40,99.90,1115132,26,19929,-69
2024-09-11 05:08:11,13.30,13.30,13.30,99.90,1121861,26,19936,-70
2024-09-11 05:08:41,13.30,13.30,13.30,99.90,1122419,26,19935,-70
2024-09-11 05:09:13,13.30,13.30,13.30,99.90,1122306,26,19928,-69
2024-09-11 05:09:43,13.30,13.30,13.30,99.90,1122016,26,19932,-70
2024-09-11 05:10:14,13.30,13.30,13.30,99.90,1115705,26,20363,-70
2024-09-11 05:10:49,13.30,13.30,13.30,99.90,1114129,26,20265,-69
2024-09-11 05:11:20,13.30,13.30,13.30,99.90,1109711,26,20133,-70
2024-09-11 05:11:50,13.30,13.30,13.30,99.90,1112774,26,20413,-69
2024-09-11 05:12:21,13.30,13.30,13.30,99.90,1107715,26,19977,-69
2024-09-11 05:12:52,13.30,13.30,13.30,99.90,1114406,26,20433,-69
2024-09-11 05:13:22,13.30,13.30,13.30,99.90,1110339,26,19941,-69
2024-09-11 05:13:53,13.30,13.30,13.30,99.90,1114572,26,19929,-69
2024-09-11 05:14:23,13.30,13.30,13.30,99.90,1114269,26,19928,-69
2024-09-11 05:14:54,13.30,13.30,13.30,99.90,1113608,26,21410,-71
2024-09-11 05:15:24,13.30,13.30,13.30,99.90,1113671,26,19929,-69
2024-09-11 05:15:56,13.30,13.30,13.30,99.90,1111977,26,20020,-70
2024-09-11 05:16:26,13.30,13.30,13.30,99.90,1114446,26,19929,-70
2024-09-11 05:16:57,13.20,13.20,13.20,99.90,1112289,26,20212,-69
2024-09-11 05:17:27,13.30,13.30,13.30,99.90,1110988,26,20529,-70
2024-09-11 05:17:58,13.20,13.20,13.20,99.90,1111819,26,20024,-69
2024-09-11 05:18:41,13.20,13.20,13.20,99.90,1107511,26,20339,-70
2024-09-11 05:19:32,13.20,13.20,13.20,99.90,1098504,26,19941,-70
2024-09-11 05:20:03,13.20,13.20,13.20,99.90,1115062,26,19937,-68
2024-09-11 05:20:33,13.20,13.20,13.20,99.90,1112546,26,19939,-69
2024-09-11 05:21:04,13.20,13.20,13.20,99.90,1114812,26,20237,-70
2024-09-11 05:21:34,13.20,13.20,13.20,99.90,1115026,26,20260,-69
2024-09-11 05:22:05,13.20,13.20,13.20,99.90,1115255,26,20325,-69
2024-09-11 05:22:35,13.20,13.20,13.20,99.90,1112352,26,19936,-70
2024-09-11 05:23:06,13.20,13.20,13.20,99.90,1114769,26,19929,-70
2024-09-11 05:23:37,13.20,13.20,13.20,99.90,1112524,26,20285,-69
2024-09-11 05:24:07,13.20,13.20,13.20,99.90,1111809,26,19929,-70
2024-09-11 05:24:38,13.20,13.20,13.20,99.90,1112500,26,19937,-71
2024-09-11 05:25:08,13.20,13.20,13.20,99.90,1108755,26,20383,-69
2024-09-11 05:25:39,13.20,13.20,13.20,99.90,1112058,26,19929,-69
2024-09-11 05:26:09,13.20,13.20,13.20,99.90,1112384,26,20542,-70
2024-09-11 05:26:40,13.20,13.20,13.20,99.90,1108470,26,20240,-69
2024-09-11 05:27:10,13.20,13.20,13.20,99.90,1111803,26,19936,-67
2024-09-11 05:27:41,13.20,13.20,13.20,99.90,1114699,26,19998,-70
2024-09-11 05:28:11,13.30,13.30,13.30,99.90,1106280,26,19954,-69
2024-09-11 05:28:42,13.20,13.20,13.20,99.90,1107855,26,20351,-70
2024-09-11 05:29:12,13.20,13.20,13.20,99.90,1112172,26,19928,-70
2024-09-11 05:29:43,13.20,13.20,13.20,99.90,1114468,26,19965,-70
2024-09-11 05:30:14,13.20,13.20,13.20,99.90,1107912,26,19954,-68
2024-09-11 05:31:01,13.20,13.20,13.20,99.90,1111916,26,20002,-70
2024-09-11 05:31:32,13.20,13.20,13.20,99.90,1114799,26,20330,-70
2024-09-11 05:32:02,13.20,13.20,13.20,99.90,1115077,26,20395,-70
2024-09-11 05:32:35,13.20,13.20,13.20,99.90,1110033,26,19937,-69
2024-09-11 05:33:10,13.20,13.20,13.20,99.90,1110180,26,19935,-69
2024-09-11 05:33:41,13.20,13.20,13.20,99.90,1114558,26,20482,-69
2024-09-11 05:34:11,13.20,13.20,13.20,99.90,1114465,26,19929,-69
2024-09-11 05:34:42,13.20,13.20,13.20,99.90,1113904,26,20287,-68
2024-09-11 05:35:13,13.20,13.20,13.20,99.90,1113997,26,20352,-68
2024-09-11 05:36:02,13.20,13.20,13.20,99.90,1114596,26,19957,-68
2024-09-11 05:36:32,13.20,13.20,13.20,99.90,1113506,26,19937,-69
2024-09-11 05:37:03,13.20,13.20,13.20,99.90,1115325,26,19936,-69
2024-09-11 05:37:34,13.20,13.20,13.20,99.90,1115046,26,19949,-69
2024-09-11 05:38:04,13.20,13.20,13.20,99.90,1115675,26,19978,-69
2024-09-11 05:38:35,13.20,13.20,13.20,99.90,1115142,26,19994,-68
2024-09-11 05:39:05,13.20,13.20,13.20,99.90,1115118,26,19937,-69
2024-09-11 05:39:37,13.20,13.20,13.20,99.90,1105928,26,19937,-69
2024-09-11 05:40:07,13.20,13.20,13.20,99.90,1111977,26,20264,-69
2024-09-11 05:40:38,13.20,13.20,13.20,99.90,1112277,26,19929,-69
2024-09-11 05:41:09,13.20,13.20,13.20,99.90,1114900,26,20005,-69
2024-09-11 05:41:39,13.20,13.20,13.20,99.90,1112432,26,19936,-69
2024-09-11 05:42:10,13.20,13.20,13.20,99.90,1115030,26,19936,-69
2024-09-11 05:42:40,13.20,13.20,13.20,99.90,1109562,26,19936,-68
2024-09-11 05:43:11,13.30,13.30,13.30,99.90,1111997,26,19998,-69
2024-09-11 05:43:42,13.30,13.30,13.30,99.90,1105864,26,19941,-69
2024-09-11 05:44:16,13.30,13.30,13.30,99.90,1111975,26,19963,-69
2024-09-11 05:44:47,13.30,13.30,13.30,99.90,1114873,26,19936,-69
2024-09-11 05:45:17,13.30,13.30,13.30,99.90,1112148,26,19936,-69
2024-09-11 05:45:48,13.30,13.30,13.30,99.90,1107648,26,20262,-70
2024-09-11 05:46:19,13.30,13.30,13.30,99.90,1115107,26,20348,-70
2024-09-11 05:46:50,13.30,13.30,13.30,99.90,1108672,26,19937,-70
2024-09-11 05:47:20,13.30,13.30,13.30,99.90,1115149,26,19929,-70
2024-09-11 05:47:51,13.40,13.40,13.40,99.90,1115454,26,20055,-72
2024-09-11 05:48:21,13.30,13.30,13.30,99.90,1111655,26,19937,-69
2024-09-11 05:48:52,13.40,13.40,13.40,99.90,1109525,26,19929,-71
2024-09-11 05:49:23,13.30,13.30,13.30,99.90,1114597,26,19929,-71
2024-09-11 05:49:53,13.40,13.40,13.40,99.90,1113896,26,19941,-71
2024-09-11 05:50:24,13.40,13.40,13.40,99.90,1115188,26,19977,-70
2024-09-11 05:50:54,13.50,13.50,13.50,99.90,1112543,26,19936,-71
2024-09-11 05:51:25,13.50,13.50,13.50,99.90,1111966,26,19929,-70
2024-09-11 05:51:56,13.60,13.60,13.60,99.90,1115229,26,20248,-71
2024-09-11 05:52:27,13.60,13.60,13.60,99.90,1111376,26,20007,-70
2024-09-11 05:52:57,13.60,13.60,13.60,99.90,1114846,26,19941,-69
2024-09-11 05:53:28,13.70,13.70,13.70,99.90,1111946,26,19961,-70
2024-09-11 05:53:58,13.70,13.70,13.70,99.90,1112950,26,19929,-70
2024-09-11 05:54:29,13.70,13.70,13.70,99.90,1110507,26,20011,-69
2024-09-11 05:55:00,13.80,13.80,13.80,99.90,1114406,26,19958,-71
2024-09-11 05:55:36,13.90,13.90,13.90,99.90,1112534,26,19999,-70
2024-09-11 05:56:13,14.10,14.10,14.10,99.90,1112947,26,19929,-70
2024-09-11 05:56:44,14.30,14.30,14.30,99.90,1109727,26,20277,-70
2024-09-11 05:57:14,14.60,14.60,14.60,99.90,1114755,26,19971,-68
2024-09-11 05:57:45,14.80,14.80,14.80,99.90,1108057,26,20003,-69
2024-09-11 05:58:17,15.10,15.10,15.10,99.90,1108367,26,19983,-69
2024-09-11 05:58:47,15.30,15.30,15.30,99.90,1115112,26,19953,-70
2024-09-11 05:59:18,15.40,15.40,15.40,99.90,1105899,26,20273,-69
2024-09-11 05:59:48,15.70,15.70,15.70,99.90,1109860,26,19933,-69
2024-09-11 06:00:19,15.80,15.80,15.80,99.90,1108042,26,19930,-71
2024-09-11 06:00:50,16.10,16.10,16.10,99.90,1114857,26,19935,-70
2024-09-11 06:01:22,16.30,16.30,16.30,99.90,1115254,26,19937,-73
2024-09-11 06:01:52,16.60,16.60,16.60,99.90,1115651,26,19996,-72
2024-09-11 06:02:23,16.90,16.90,16.90,99.90,1112369,26,19929,-71
2024-09-11 06:02:53,17.20,17.20,17.20,99.90,1114558,26,20279,-71
2024-09-11 06:03:24,17.40,17.40,17.40,99.90,1108795,26,19996,-71
2024-09-11 06:03:54,17.40,17.40,17.40,99.90,1115258,26,19937,-70
2024-09-11 06:04:25,17.60,17.60,17.60,99.90,1115175,26,19929,-71
2024-09-11 06:04:56,17.90,17.90,17.90,99.90,1114821,26,19929,-69
2024-09-11 06:05:26,18.00,18.00,18.00,99.90,1113094,26,19929,-69
2024-09-11 06:06:00,18.20,18.20,18.20,99.90,1110220,26,20345,-69
2024-09-11 06:06:30,18.30,18.30,18.30,99.90,1111054,26,19933,-72
2024-09-11 06:07:01,18.50,18.50,18.50,99.90,1115573,26,19929,-69
2024-09-11 06:07:32,18.60,18.60,18.60,99.90,1114509,26,19997,-71
2024-09-11 06:08:02,18.70,18.70,18.70,99.90,1107736,26,19977,-70
2024-09-11 06:08:34,18.80,18.80,18.80,99.90,1107229,26,19934,-70
2024-09-11 06:09:04,18.50,18.50,18.50,99.90,1104805,26,20210,-71
2024-09-11 06:09:37,18.60,18.60,18.60,99.90,1111893,26,19933,-70
2024-09-11 06:10:07,18.80,18.80,18.80,99.90,1109491,26,19929,-69
2024-09-11 06:10:38,18.90,18.90,18.90,99.90,1115389,26,19929,-71
2024-09-11 06:11:09,19.10,19.10,19.10,99.90,1112888,26,20379,-68
2024-09-11 06:11:40,18.60,18.60,18.60,99.90,1111752,26,19949,-70
2024-09-11 06:12:10,18.30,18.30,18.30,99.90,1111805,26,19929,-70
2024-09-11 06:12:42,18.30,18.30,18.30,99.90,1104182,26,19948,-70
2024-09-11 06:13:12,18.30,18.30,18.30,99.90,1108132,26,19934,-70
2024-09-11 06:13:43,18.40,18.40,18.40,99.90,1106880,26,20296,-70
2024-09-11 06:14:13,18.30,18.30,18.30,99.90,1108145,26,19976,-69
2024-09-11 06:14:44,18.20,18.20,18.20,99.90,1111333,26,19929,-69
2024-09-11 06:15:14,18.10,18.10,18.10,99.90,1114882,26,19988,-70
2024-09-11 06:15:46,17.60,17.60,17.60,99.90,1109438,26,19935,-67
2024-09-11 06:16:17,17.40,17.40,17.40,99.90,1114880,26,20016,-70
2024-09-11 06:16:48,17.40,17.40,17.40,99.90,1106182,26,20249,-71
2024-09-11 06:17:19,17.20,17.20,17.20,99.90,1114572,26,19953,-70
2024-09-11 06:17:50,17.20,17.20,17.20,99.90,1115358,26,20268,-70
2024-09-11 06:18:21,17.00,17.00,17.00,99.90,1109324,26,19943,-73
2024-09-11 06:18:51,16.80,16.80,16.80,99.90,1115188,26,20006,-69
2024-09-11 06:19:27,16.70,16.70,16.70,99.90,1112183,26,19933,-70
2024-09-11 06:19:58,16.60,16.60,16.60,99.90,1111765,26,19929,-74
2024-09-11 06:20:29,16.50,16.50,16.50,99.90,1114575,26,20351,-73
2024-09-11 06:20:59,16.50,16.50,16.50,99.90,1115097,26,19941,-73
2024-09-11 06:21:30,16.20,16.20,16.20,99.90,1110925,26,19941,-72
2024-09-11 06:22:01,16.10,16.10,16.10,99.90,1112436,26,20244,-74
2024-09-11 06:22:31,16.10,16.10,16.10,99.90,1119833,26,20533,-70
2024-09-11 06:23:02,15.90,15.90,15.90,99.90,1114903,26,20227,-74
2024-09-11 06:23:34,15.90,15.90,15.90,99.90,1112993,26,20171,-75
2024-09-11 06:24:05,15.80,15.80,15.80,99.90,1114305,26,20353,-70
2024-09-11 06:24:35,15.90,15.90,15.90,99.90,1114279,26,19929,-75
2024-09-11 06:25:06,15.90,15.90,15.90,99.90,1114966,26,19929,-75
2024-09-11 06:25:37,15.80,15.80,15.80,99.90,1111561,26,20320,-75
2024-09-11 06:26:10,15.60,15.60,15.60,99.90,1112382,26,19936,-80
2024-09-11 06:26:40,15.60,15.60,15.60,99.90,1112576,26,20005,-71
2024-09-11 06:27:11,15.50,15.50,15.50,99.90,1109048,26,20677,-70
2024-09-11 06:27:42,15.30,15.30,15.30,99.90,1113524,26,19929,-69
2024-09-11 06:28:12,15.20,15.20,15.20,99.90,1110770,26,20056,-70
2024-09-11 06:28:43,15.20,15.20,15.20,99.90,1105174,26,20363,-70
2024-09-11 06:29:13,15.20,15.20,15.20,99.90,1113827,26,20008,-70
2024-09-11 06:29:44,15.20,15.20,15.20,99.90,1114248,26,19933,-71
2024-09-11 06:30:14,15.20,15.20,15.20,99.90,1113999,26,19965,-70
2024-09-11 06:30:45,15.10,15.10,15.10,99.90,1106940,26,19992,-70
2024-09-11 06:31:18,15.10,15.10,15.10,99.90,1101660,26,20337,-70
2024-09-11 06:31:49,15.00,15.00,15.00,99.90,1104489,26,20247,-69
2024-09-11 06:32:20,15.00,15.00,15.00,99.90,1114317,26,19980,-70
2024-09-11 06:32:55,15.00,15.00,15.00,99.90,1112572,26,19929,-73
2024-09-11 06:33:26,15.00,15.00,15.00,99.90,1111006,26,19941,-71
2024-09-11 06:33:56,15.00,15.00,15.00,99.90,1115258,26,19929,-71
2024-09-11 06:34:27,15.20,15.20,15.20,99.90,1112310,26,19953,-71
2024-09-11 06:34:57,15.30,15.30,15.30,99.90,1115232,26,19979,-69
2024-09-11 06:35:30,15.40,15.40,15.40,99.90,1113289,26,19936,-72
2024-09-11 06:36:02,15.40,15.40,15.40,99.90,1110479,26,20192,-71
2024-09-11 06:36:32,15.30,15.30,15.30,99.90,1115390,26,20366,-73
2024-09-11 06:37:03,15.50,15.50,15.50,99.90,1112323,26,19977,-72
2024-09-11 06:37:34,15.80,15.80,15.80,99.90,1110346,26,19966,-72
2024-09-11 06:38:04,15.90,15.90,15.90,99.90,1114821,26,20367,-72
2024-09-11 06:38:35,16.10,16.10,16.10,99.90,1112059,26,19980,-71
2024-09-11 06:39:06,16.50,16.50,16.50,99.90,1114953,26,19997,-73
2024-09-11 06:39:36,16.70,16.70,16.70,99.90,1110290,26,19944,-72
2024-09-11 06:40:07,17.00,17.00,17.00,99.90,1111980,26,19929,-73
2024-09-11 06:40:38,17.30,17.30,17.30,99.90,1112608,26,19932,-73
2024-09-11 06:41:08,17.50,17.50,17.50,99.90,1109194,26,20501,-73
2024-09-11 06:41:39,17.70,17.70,17.70,99.90,1112394,26,19963,-73
2024-09-11 06:42:11,18.10,18.10,18.10,99.90,1112050,26,19929,-72
2024-09-11 06:42:43,18.10,18.10,18.10,99.90,1107704,26,19937,-73
2024-09-11 06:43:13,18.00,18.00,18.00,99.90,1111605,26,20433,-72
2024-09-11 06:43:44,18.10,18.10,18.10,99.90,1110755,26,19948,-72
2024-09-11 06:44:15,18.50,18.50,18.50,99.90,1113897,26,19973,-73
2024-09-11 06:44:45,18.30,18.30,18.30,99.90,1112631,26,20682,-72
2024-09-11 06:45:16,18.30,18.30,18.30,99.90,1112408,26,19936,-72
2024-09-11 06:45:46,18.40,18.40,18.40,99.90,1109601,26,19933,-71
2024-09-11 06:46:17,18.40,18.40,18.40,99.90,1110155,26,19957,-72
2024-09-11 06:46:47,18.60,18.60,18.60,99.90,1114594,26,19929,-72
2024-09-11 06:47:18,18.20,18.20,18.20,99.90,1108756,26,19930,-73
2024-09-11 06:47:49,17.90,17.90,17.90,99.90,1110295,26,19929,-73
2024-09-11 06:48:19,18.00,18.00,18.00,99.90,1112181,26,19995,-73
2024-09-11 06:48:52,18.10,18.10,18.10,99.90,1114760,26,20478,-73
2024-09-11 06:49:22,18.40,18.40,18.40,99.90,1114193,26,19936,-73
2024-09-11 06:49:53,18.50,18.50,18.50,99.90,1115646,26,19936,-73
2024-09-11 06:50:23,18.70,18.70,18.70,99.90,1112419,26,19930,-72
2024-09-11 06:50:57,18.70,18.70,18.70,99.90,1107066,26,19929,-73
2024-09-11 06:51:28,19.00,19.00,19.00,99.90,1100906,26,19930,-73
2024-09-11 06:51:58,18.90,18.90,18.90,99.90,1107417,26,20356,-72
2024-09-11 06:52:29,18.90,18.90,18.90,99.90,1105307,26,20284,-72
2024-09-11 06:52:59,19.20,19.20,19.20,99.90,1115001,26,20248,-71
2024-09-11 06:53:30,19.70,19.70,19.70,99.90,1114859,26,20322,-72
2024-09-11 06:54:01,19.90,19.90,19.90,99.90,1115475,26,19998,-72
2024-09-11 06:54:31,20.20,20.20,20.20,99.90,1109077,26,19937,-72
2024-09-11 06:55:02,20.30,20.30,20.30,99.90,1114934,26,19929,-72
2024-09-11 06:55:32,20.40,20.40,20.40,99.80,1112743,26,19936,-72
2024-09-11 06:56:03,20.00,20.00,20.00,99.70,1109366,26,20557,-74
2024-09-11 06:56:34,19.90,19.90,19.90,99.60,1112665,26,20455,-72
2024-09-11 06:57:04,20.10,20.10,20.10,99.70,1112409,26,19933,-72
2024-09-11 06:57:35,20.10,20.10,20.10,99.80,1111426,26,20239,-73
2024-09-11 06:58:05,20.50,20.50,20.50,99.70,1115484,26,19929,-73
2024-09-11 06:58:36,20.80,20.80,20.80,99.20,1112409,26,19936,-72
2024-09-11 06:59:07,20.90,20.90,20.90,98.70,1104116,26,19941,-73
2024-09-11 06:59:37,20.90,20.90,20.90,98.70,1104436,26,19974,-73
2024-09-11 07:00:08,20.50,20.50,20.50,98.80,1107507,26,19953,-73
2024-09-11 07:00:39,20.70,20.70,20.70,98.80,1107345,26,19937,-72
2024-09-11 07:01:10,20.80,20.80,20.80,98.50,1115109,26,19978,-73
2024-09-11 07:01:40,20.60,20.60,20.60,98.60,1111003,26,20413,-73
2024-09-11 07:02:11,20.60,20.60,20.60,98.80,1114209,26,20014,-72
2024-09-11 07:02:41,20.70,20.70,20.70,98.60,1111589,26,20401,-73
2024-09-11 07:03:12,20.60,20.60,20.60,98.60,1112351,26,19929,-71
2024-09-11 07:03:43,20.80,20.80,20.80,98.40,1111276,26,19979,-72
2024-09-11 07:04:14,20.90,20.90,20.90,98.40,1107805,26,20309,-71
2024-09-11 07:04:44,21.10,21.10,21.10,98.30,1113766,26,19940,-73
2024-09-11 07:05:15,20.70,20.70,20.70,98.20,1111324,26,19940,-72
2024-09-11 07:05:48,20.80,20.80,20.80,98.10,1113748,26,19933,-72
2024-09-11 07:06:19,21.10,21.10,21.10,98.20,1107407,26,19941,-72
2024-09-11 07:06:50,21.00,21.00,21.00,97.80,1114850,26,19937,-72
2024-09-11 07:07:20,21.10,21.10,21.10,97.90,1111618,26,20002,-73
2024-09-11 07:07:51,21.50,21.50,21.50,97.80,1109804,26,19929,-72
2024-09-11 07:08:22,21.50,21.50,21.50,97.60,1109864,26,19929,-72
2024-09-11 07:08:52,21.50,21.50,21.50,97.30,1114933,26,20001,-73
2024-09-11 07:09:23,21.40,21.40,21.40,97.60,1107761,26,19937,-72
2024-09-11 07:09:57,21.70,21.70,21.70,97.50,1114989,26,19957,-72
2024-09-11 07:10:27,21.60,21.60,21.60,97.10,1111964,26,20231,-72
2024-09-11 07:10:58,21.80,21.80,21.80,97.30,1111339,26,19929,-72
2024-09-11 07:11:28,21.60,21.60,21.60,97.10,1111034,26,19936,-72
2024-09-11 07:11:59,21.60,21.60,21.60,97.20,1107353,26,20376,-73
2024-09-11 07:12:30,21.50,21.50,21.50,97.00,1114242,26,19935,-71
2024-09-11 07:13:00,21.70,21.70,21.70,97.10,1114834,26,20395,-72
2024-09-11 07:13:31,21.70,21.70,21.70,97.00,1121747,26,19941,-72
2024-09-11 07:14:02,21.30,21.30,21.30,96.90,1129976,26,19938,-72
2024-09-11 07:14:34,21.40,21.40,21.40,97.10,1128632,26,19939,-72
2024-09-11 07:15:04,21.70,21.70,21.70,97.10,1119003,26,19928,-71
2024-09-11 07:15:35,21.90,21.90,21.90,96.90,1114358,26,19929,-72
2024-09-11 07:16:05,21.90,21.90,21.90,97.00,1114588,26,19929,-71
2024-09-11 07:16:36,21.30,21.30,21.30,96.50,1111784,26,19929,-71
2024-09-11 07:17:07,20.90,20.90,20.90,96.80,1112945,26,19953,-71
2024-09-11 07:17:38,20.20,20.20,20.20,97.20,1109585,26,20323,-71
2024-09-11 07:18:08,20.10,20.10,20.10,97.70,1114349,26,19933,-73
2024-09-11 07:18:39,19.50,19.50,19.50,98.00,1111746,26,19937,-71
2024-09-11 07:19:09,19.50,19.50,19.50,98.10,1114789,26,20442,-72
2024-09-11 07:19:40,19.40,19.40,19.40,98.40,1114692,26,19935,-72
2024-09-11 07:20:10,19.20,19.20,19.20,98.60,1114122,26,19948,-71
2024-09-11 07:20:51,19.00,19.00,19.00,99.10,1115330,26,19929,-72
2024-09-11 07:21:22,19.00,19.00,19.00,99.00,1114122,26,19993,-73
2024-09-11 07:21:52,19.10,19.10,19.10,99.00,1115264,26,20005,-72
2024-09-11 07:22:25,19.20,19.20,19.20,98.90,1114450,26,19937,-72
2024-09-11 07:22:56,19.30,19.30,19.30,98.90,1112501,26,19929,-72
2024-09-11 07:23:27,19.00,19.00,19.00,98.80,1114735,26,20444,-72
2024-09-11 07:23:57,18.90,18.90,18.90,99.10,1112166,26,19975,-73
2024-09-11 07:24:28,19.00,19.00,19.00,99.10,1114685,26,19936,-73
2024-09-11 07:24:59,19.00,19.00,19.00,99.10,1114432,26,19941,-73
2024-09-11 07:25:32,19.00,19.00,19.00,99.10,1110597,26,19929,-73
2024-09-11 07:26:02,18.90,18.90,18.90,98.90,1113569,26,19933,-73
2024-09-11 07:26:33,19.00,19.00,19.00,99.10,1114360,26,19937,-73
2024-09-11 07:27:03,18.80,18.80,18.80,99.20,1115028,26,19937,-73
2024-09-11 07:27:34,18.80,18.80,18.80,99.40,1106881,26,20347,-72
2024-09-11 07:28:07,18.50,18.50,18.50,99.20,1111300,26,19936,-71
2024-09-11 07:28:37,18.40,18.40,18.40,99.20,1111218,26,19937,-72
2024-09-11 07:29:08,18.10,18.10,18.10,99.50,1107105,26,20347,-72
2024-09-11 07:29:38,18.00,18.00,18.00,99.70,1113416,26,20169,-72
2024-09-11 07:30:09,18.00,18.00,18.00,99.90,1108819,26,20584,-72
2024-09-11 07:30:39,18.20,18.20,18.20,99.90,1114468,26,19948,-72
2024-09-11 07:31:10,18.10,18.10,18.10,99.90,1113079,26,19998,-72
2024-09-11 07:31:45,18.10,18.10,18.10,99.90,1108840,26,19930,-71
2024-09-11 07:32:15,18.00,18.00,18.00,99.90,1115225,26,19929,-72
2024-09-11 07:32:46,18.00,18.00,18.00,99.90,1111319,26,20356,-72
2024-09-11 07:33:16,18.10,18.10,18.10,99.90,1115067,26,20377,-72
2024-09-11 07:33:47,18.30,18.30,18.30,99.90,1111892,26,20440,-72
2024-09-11 07:34:18,18.30,18.30,18.30,99.90,1108070,26,19941,-72
2024-09-11 07:34:48,18.60,18.60,18.60,99.90,1115383,26,19937,-72
2024-09-11 07:35:19,18.80,18.80,18.80,99.90,1114670,26,20286,-72
2024-09-11 07:35:50,19.10,19.10,19.10,99.70,1114245,26,19950,-72
2024-09-11 07:36:21,19.50,19.50,19.50,99.50,1114680,26,19929,-72
2024-09-11 07:36:52,19.50,19.50,19.50,99.20,1114667,26,20355,-72
2024-09-11 07:37:24,19.50,19.50,19.50,99.10,1114389,26,19929,-71
2024-09-11 07:37:55,19.40,19.40,19.40,99.20,1114631,26,19949,-72
2024-09-11 07:38:25,19.50,19.50,19.50,99.10,1109654,26,20269,-72
2024-09-11 07:38:56,19.30,19.30,19.30,99.10,1098188,26,20022,-72
2024-09-11 07:39:30,19.10,19.10,19.10,99.00,1103882,26,19937,-72
2024-09-11 07:40:00,18.90,18.90,18.90,99.00,1113919,26,20002,-72
2024-09-11 07:40:31,18.80,18.80,18.80,99.40,1113481,26,20394,-71
2024-09-11 07:41:01,19.00,19.00,19.00,99.10,1112378,26,19965,-72
2024-09-11 07:41:32,18.90,18.90,18.90,99.00,1103911,26,19945,-72
2024-09-11 07:42:03,18.60,18.60,18.60,99.40,1106431,26,19936,-72
2024-09-11 07:42:33,18.90,18.90,18.90,99.50,1096303,26,20502,-72
2024-09-11 07:43:04,19.10,19.10,19.10,99.40,1113472,26,20218,-72
2024-09-11 07:43:34,18.80,18.80,18.80,99.30,1110854,26,19936,-72
2024-09-11 07:44:05,18.90,18.90,18.90,99.50,1114052,26,20452,-72
2024-09-11 07:44:35,19.20,19.20,19.20,99.50,1112367,26,19935,-72
2024-09-11 07:45:06,19.10,19.10,19.10,99.10,1114617,26,20313,-72
2024-09-11 07:45:37,18.90,18.90,18.90,99.20,1109726,26,19937,-72
2024-09-11 07:46:08,19.00,19.00,19.00,99.40,1114801,26,19937,-72
2024-09-11 07:46:39,18.80,18.80,18.80,99.10,1110647,26,20266,-71
2024-09-11 07:47:09,18.80,18.80,18.80,99.10,1115483,26,19933,-71
2024-09-11 07:47:40,18.50,18.50,18.50,99.30,1103998,26,19930,-71
2024-09-11 07:48:10,18.80,18.80,18.80,99.60,1111364,26,19956,-70
2024-09-11 07:48:41,18.70,18.70,18.70,99.40,1113961,26,20010,-72
2024-09-11 07:49:11,18.50,18.50,18.50,99.60,1114341,26,19982,-72
2024-09-11 07:49:42,18.30,18.30,18.30,99.50,1114856,26,19944,-72
2024-09-11 07:50:12,18.20,18.20,18.20,99.60,1114090,26,19989,-72
2024-09-11 07:50:43,18.30,18.30,18.30,99.70,1111854,26,19965,-72
2024-09-11 07:51:14,18.30,18.30,18.30,99.80,1113563,26,19961,-72
2024-09-11 07:51:44,18.20,18.20,18.20,99.80,1110171,26,20002,-72
2024-09-11 07:52:15,18.40,18.40,18.40,99.90,1115022,26,19935,-72
2024-09-11 07:52:45,18.70,18.70,18.70,99.90,1110073,26,19936,-73
2024-09-11 07:53:16,18.80,18.80,18.80,99.60,1108846,26,20368,-73
2024-09-11 07:53:51,18.90,18.90,18.90,99.70,1114567,26,19929,-73
2024-09-11 07:54:22,18.60,18.60,18.60,99.50,1116668,26,20378,-72
2024-09-11 07:54:52,18.60,18.60,18.60,99.80,1122161,26,19935,-72
2024-09-11 07:55:23,18.40,18.40,18.40,99.70,1122845,26,20067,-72
2024-09-11 07:55:55,18.00,18.00,18.00,99.90,1125474,26,20290,-72
2024-09-11 07:56:26,18.00,18.00,18.00,99.90,1114473,26,19955,-72
2024-09-11 07:56:57,17.90,17.90,17.90,99.90,1113320,26,19963,-72
2024-09-11 07:57:28,17.90,17.90,17.90,99.90,1114339,26,19929,-71
2024-09-11 07:57:58,17.80,17.80,17.80,99.90,1110030,26,20626,-72
2024-09-11 07:58:29,17.80,17.80,17.80,99.90,1112225,26,20329,-72
2024-09-11 07:59:00,17.60,17.60,17.60,99.90,1115225,26,19979,-71
2024-09-11 07:59:30,17.50,17.50,17.50,99.90,1114030,26,19963,-72
2024-09-11 08:00:01,17.50,17.50,17.50,99.90,1114508,26,19929,-72
2024-09-11 08:00:32,17.50,17.50,17.50,99.90,1114787,26,20651,-72
2024-09-11 08:01:03,17.70,17.70,17.70,99.90,1113842,26,19936,-71
2024-09-11 08:01:34,17.80,17.80,17.80,99.90,1111312,26,19981,-72
2024-09-11 08:02:04,17.90,17.90,17.90,99.90,1113573,26,20381,-71
2024-09-11 08:02:35,17.80,17.80,17.80,99.90,1110870,26,19933,-72
2024-09-11 08:03:06,17.90,17.90,17.90,99.90,1114588,26,19929,-73
2024-09-11 08:03:37,18.10,18.10,18.10,99.90,1111289,26,19944,-73
2024-09-11 08:04:07,18.10,18.10,18.10,99.90,1115973,26,20252,-72
2024-09-11 08:04:38,18.10,18.10,18.10,99.90,1111471,26,19952,-73
2024-09-11 08:05:08,18.20,18.20,18.20,99.90,1107936,26,20382,-72
2024-09-11 08:05:39,18.20,18.20,18.20,99.90,1107712,26,19929,-72
2024-09-11 08:06:10,18.10,18.10,18.10,99.90,1104779,26,19998,-72
2024-09-11 08:06:40,18.00,18.00,18.00,99.90,1114970,26,20395,-73
2024-09-11 08:07:11,18.20,18.20,18.20,99.90,1115249,26,19998,-72
2024-09-11 08:07:41,18.00,18.00,18.00,99.90,1108207,26,19976,-73
2024-09-11 08:08:12,17.70,17.70,17.70,99.90,1111818,26,20425,-72
2024-09-11 08:08:44,17.60,17.60,17.60,99.90,1114855,26,20436,-72
2024-09-11 08:09:15,17.80,17.80,17.80,99.90,1114328,26,19933,-72
2024-09-11 08:09:46,17.80,17.80,17.80,99.90,1110992,26,19935,-72
2024-09-11 08:10:16,17.90,17.90,17.90,99.90,1109941,26,19957,-73
2024-09-11 08:10:47,18.10,18.10,18.10,99.90,1114975,26,20221,-72
2024-09-11 08:11:18,18.10,18.10,18.10,99.90,1112287,26,19929,-73
2024-09-11 08:11:49,18.20,18.20,18.20,99.90,1112482,26,20001,-72
2024-09-11 08:12:20,18.20,18.20,18.20,99.90,1107725,26,20003,-72
2024-09-11 08:12:50,18.40,18.40,18.40,99.90,1111756,26,20401,-72
2024-09-11 08:13:21,18.60,18.60,18.60,99.90,1111590,26,19944,-71
2024-09-11 08:13:52,18.90,18.90,18.90,99.90,1115607,26,19962,-71
2024-09-11 08:14:23,19.00,19.00,19.00,99.70,1111909,26,19933,-71
2024-09-11 08:14:54,19.10,19.10,19.10,99.50,1110766,26,19933,-72
2024-09-11 08:15:24,19.10,19.10,19.10,99.20,1111703,26,19929,-72
2024-09-11 08:15:55,19.10,19.10,19.10,99.30,1111391,26,19929,-73
2024-09-11 08:16:27,19.00,19.00,19.00,99.10,1110811,26,19979,-73
2024-09-11 08:16:58,18.70,18.70,18.70,99.10,1107472,26,20538,-71
2024-09-11 08:17:29,18.70,18.70,18.70,99.50,1101019,26,19938,-72
2024-09-11 08:17:59,18.70,18.70,18.70,99.30,1107641,26,19999,-73
2024-09-11 08:18:31,18.70,18.70,18.70,99.40,1104142,26,19938,-72
2024-09-11 08:19:01,18.50,18.50,18.50,99.20,1114697,26,19929,-72
2024-09-11 08:19:50,18.30,18.30,18.30,99.30,1110318,26,19929,-72
2024-09-11 08:20:21,18.30,18.30,18.30,99.40,1111650,26,19937,-72
2024-09-11 08:20:57,18.30,18.30,18.30,99.50,1115709,26,19929,-72
2024-09-11 08:21:27,18.10,18.10,18.10,99.70,1111891,26,20240,-72
2024-09-11 08:21:58,18.00,18.00,18.00,99.90,1115260,26,19936,-72
2024-09-11 08:22:29,18.00,18.00,18.00,99.90,1110637,26,20292,-71
2024-09-11 08:23:00,18.10,18.10,18.10,99.90,1115769,26,19953,-75
2024-09-11 08:23:31,18.10,18.10,18.10,99.90,1114660,26,20336,-73
2024-09-11 08:24:01,18.20,18.20,18.20,99.90,1114997,26,19936,-71
2024-09-11 08:24:32,18.10,18.10,18.10,99.80,1112641,26,20344,-70
2024-09-11 08:25:02,18.10,18.10,18.10,99.80,1109909,26,20450,-72
2024-09-11 08:25:33,18.00,18.00,18.00,99.80,1110758,26,20397,-71
2024-09-11 08:26:04,18.00,18.00,18.00,99.70,1114807,26,19936,-72
2024-09-11 08:26:34,18.00,18.00,18.00,99.80,1109450,26,19941,-71
2024-09-11 08:27:05,17.80,17.80,17.80,99.70,1113196,26,20343,-72
2024-09-11 08:27:35,17.60,17.60,17.60,99.90,1111505,26,20043,-72
2024-09-11 08:28:06,17.60,17.60,17.60,99.90,1114713,26,20451,-72
2024-09-11 08:28:36,17.70,17.70,17.70,99.90,1115440,26,19987,-71
2024-09-11 08:29:07,17.70,17.70,17.70,99.90,1109526,26,20426,-71
2024-09-11 08:29:38,17.80,17.80,17.80,99.90,1113030,26,19937,-72
2024-09-11 08:30:08,17.80,17.80,17.80,99.90,1107692,26,19937,-72
2024-09-11 08:30:40,17.90,17.90,17.90,99.90,1103551,26,19930,-73
2024-09-11 08:31:10,18.00,18.00,18.00,99.90,1114908,26,19929,-72
2024-09-11 08:31:41,18.10,18.10,18.10,99.90,1111890,26,19929,-73
2024-09-11 08:32:11,18.10,18.10,18.10,99.90,1114750,26,20561,-73
2024-09-11 08:32:42,17.90,17.90,17.90,99.90,1111616,26,20440,-72
2024-09-11 08:33:13,17.90,17.90,17.90,99.90,1114878,26,19936,-72
2024-09-11 08:33:43,18.00,18.00,18.00,99.90,1111956,26,20356,-72
2024-09-11 08:34:14,18.10,18.10,18.10,99.90,1110855,26,20230,-73
2024-09-11 08:34:44,18.10,18.10,18.10,99.90,1113764,26,19937,-73
2024-09-11 08:35:16,18.00,18.00,18.00,99.90,1114570,26,19993,-72
2024-09-11 08:35:50,17.80,17.80,17.80,99.90,1106425,26,19943,-71
2024-09-11 08:36:20,17.90,17.90,17.90,99.90,1107998,26,20451,-71
2024-09-11 08:36:51,18.00,18.00,18.00,99.90,1108429,26,19936,-71
2024-09-11 08:37:22,18.00,18.00,18.00,99.90,1112088,26,19958,-73
2024-09-11 08:37:52,17.90,17.90,17.90,99.90,1113767,26,19929,-72
2024-09-11 08:38:24,17.80,17.80,17.80,99.90,1110940,26,19929,-71
2024-09-11 08:38:54,17.90,17.90,17.90,99.90,1115099,26,19998,-72
2024-09-11 08:39:25,17.90,17.90,17.90,99.90,1111916,26,20322,-72
2024-09-11 08:39:56,17.90,17.90,17.90,99.90,1113089,26,20063,-73
2024-09-11 08:40:26,17.80,17.80,17.80,99.90,1107745,26,19930,-72
2024-09-11 08:40:57,17.80,17.80,17.80,99.90,1114911,26,19928,-71
2024-09-11 08:41:27,17.60,17.60,17.60,99.90,1115301,26,20122,-71
2024-09-11 08:41:59,17.60,17.60,17.60,99.90,1116138,26,20368,-72
2024-09-11 08:42:38,17.70,17.70,17.70,99.90,1111327,26,19987,-71
2024-09-11 08:43:12,17.60,17.60,17.60,99.90,1113249,26,19933,-72
2024-09-11 08:43:46,17.30,17.30,17.30,99.90,1104396,26,20299,-71
2024-09-11 08:44:21,17.40,17.40,17.40,99.90,1109782,26,19929,-70
2024-09-11 08:44:52,17.30,17.30,17.30,99.90,1112581,26,19965,-71
2024-09-11 08:45:25,17.20,17.20,17.20,99.90,1108160,26,19973,-71
2024-09-11 08:45:56,17.20,17.20,17.20,99.90,1107395,26,19930,-71
2024-09-11 08:46:26,17.10,17.10,17.10,99.90,1112546,26,19982,-72
2024-09-11 08:47:04,17.10,17.10,17.10,99.90,1109872,26,19941,-72
2024-09-11 08:47:36,17.10,17.10,17.10,99.90,1112330,26,19937,-73
2024-09-11 08:48:11,17.10,17.10,17.10,99.90,1112464,26,19929,-73
2024-09-11 08:48:41,17.20,17.20,17.20,99.90,1114360,26,19929,-73
2024-09-11 08:49:16,17.10,17.10,17.10,99.90,1111068,26,20252,-71
2024-09-11 08:49:47,17.10,17.10,17.10,99.90,1107877,26,19937,-71
2024-09-11 08:50:21,17.10,17.10,17.10,99.90,1117954,26,20426,-73
2024-09-11 08:50:52,17.20,17.20,17.20,99.90,1101445,26,20394,-72
2024-09-11 08:51:30,17.30,17.30,17.30,99.90,1107162,26,20007,-72
2024-09-11 08:52:20,17.40,17.40,17.40,99.90,1110673,26,20002,-72
2024-09-11 08:52:53,17.40,17.40,17.40,99.90,1107897,26,19984,-72
2024-09-11 08:53:24,17.60,17.60,17.60,99.90,1112495,26,20297,-71
2024-09-11 08:53:57,17.80,17.80,17.80,99.90,1115940,26,19929,-72
2024-09-11 08:54:28,17.80,17.80,17.80,99.90,1115212,26,19933,-72
2024-09-11 08:55:13,17.80,17.80,17.80,99.90,1115042,26,19940,-72
2024-09-11 08:55:48,17.70,17.70,17.70,99.90,1115279,26,19936,-71
2024-09-11 08:56:22,17.80,17.80,17.80,99.90,1111293,26,19991,-71
2024-09-11 08:57:06,17.80,17.80,17.80,99.90,1107915,26,20356,-71
2024-09-11 08:57:45,17.80,17.80,17.80,99.90,1111353,26,19933,-72
2024-09-11 08:58:30,18.10,18.10,18.10,99.90,1112563,26,19969,-71
2024-09-11 08:59:02,18.10,18.10,18.10,99.90,1109643,26,20385,-72
2024-09-11 08:59:51,18.20,18.20,18.20,99.90,1114866,26,19937,-71
2024-09-11 09:00:40,18.20,18.20,18.20,99.90,1115586,26,20364,-72
2024-09-11 09:01:22,18.30,18.30,18.30,99.90,1115369,26,20251,-72
2024-09-11 09:01:58,18.50,18.50,18.50,99.70,1113974,26,20026,-73
2024-09-11 09:02:35,18.50,18.50,18.50,99.70,1108538,26,19936,-72
2024-09-11 09:03:14,18.70,18.70,18.70,99.60,1110132,26,20705,-72
2024-09-11 09:03:54,18.60,18.60,18.60,99.40,1112028,26,19929,-71
2024-09-11 09:04:26,18.70,18.70,18.70,99.30,1111744,26,20562,-72
2024-09-11 09:04:57,18.40,18.40,18.40,99.40,1111857,26,19940,-72
2024-09-11 09:05:29,18.40,18.40,18.40,99.70,1110822,26,19941,-72
2024-09-11 09:06:01,18.40,18.40,18.40,99.60,1110691,26,19939,-72
2024-09-11 09:06:34,18.30,18.30,18.30,99.50,1109485,26,19937,-72
2024-09-11 09:07:09,18.30,18.30,18.30,99.80,1115168,26,20275,-72
2024-09-11 09:07:41,18.40,18.40,18.40,99.90,1109365,26,20356,-72
2024-09-11 09:08:24,18.50,18.50,18.50,99.80,1112670,26,20273,-71
2024-09-11 09:08:56,18.60,18.60,18.60,99.90,1108793,26,19937,-74
2024-09-11 09:09:29,18.70,18.70,18.70,99.70,1112238,26,19936,-72
2024-09-11 09:10:00,18.60,18.60,18.60,99.60,1113919,26,19940,-71
2024-09-11 09:10:32,18.40,18.40,18.40,99.60,1114932,26,19936,-71
2024-09-11 09:11:06,18.40,18.40,18.40,99.70,1107760,26,20000,-71
2024-09-11 09:11:44,18.40,18.40,18.40,99.70,1101143,26,19930,-72
2024-09-11 09:12:18,18.60,18.60,18.60,99.80,1097990,26,20073,-71
2024-09-11 09:12:50,18.40,18.40,18.40,99.60,1103301,26,19934,-72
2024-09-11 09:13:22,18.30,18.30,18.30,99.90,1109489,26,20354,-72
2024-09-11 09:13:53,18.30,18.30,18.30,99.90,1114806,26,19935,-72
2024-09-11 09:14:27,18.40,18.40,18.40,99.80,1111406,26,19929,-71
2024-09-11 09:15:06,18.30,18.30,18.30,99.70,1108996,26,19930,-72
2024-09-11 09:15:40,18.30,18.30,18.30,99.70,1111770,26,20032,-73
2024-09-11 09:16:15,18.30,18.30,18.30,99.60,1114688,26,20419,-73
2024-09-11 09:16:52,18.30,18.30,18.30,99.50,1109279,26,19963,-72
2024-09-11 09:17:28,18.20,18.20,18.20,99.70,1110834,26,19954,-73
2024-09-11 09:18:03,18.20,18.20,18.20,99.70,1108463,26,20006,-73
2024-09-11 09:18:36,18.20,18.20,18.20,99.80,1109274,26,20040,-72
2024-09-11 09:19:27,18.10,18.10,18.10,99.80,1110859,26,19974,-71
2024-09-11 09:20:16,18.10,18.10,18.10,99.90,1107977,26,19929,-71
2024-09-11 09:20:53,18.00,18.00,18.00,99.90,1115275,26,19929,-71
2024-09-11 09:21:29,18.00,18.00,18.00,99.80,1108188,26,20355,-72
2024-09-11 09:22:01,18.00,18.00,18.00,99.90,1108837,26,19941,-73
2024-09-11 09:23:04,17.80,17.80,17.80,99.90,1112188,26,19936,-72
2024-09-11 09:23:39,17.80,17.80,17.80,99.90,1087015,27,19943,-72
2024-09-11 09:24:14,17.90,17.90,17.90,99.90,1091173,27,20733,-72
2024-09-11 09:24:57,18.00,18.00,18.00,99.90,1098981,26,20031,-72
2024-09-11 09:25:36,18.00,18.00,18.00,99.90,1111455,26,19937,-72
2024-09-11 09:26:07,18.00,18.00,18.00,99.90,1104017,26,20446,-73
2024-09-11 09:26:38,17.90,17.90,17.90,99.90,1110979,26,20301,-74
2024-09-11 09:27:09,18.00,18.00,18.00,99.90,1114576,26,20002,-72
2024-09-11 09:27:39,18.00,18.00,18.00,99.90,1111960,26,19936,-74
2024-09-11 09:28:12,17.90,17.90,17.90,99.90,1111907,26,19929,-72
2024-09-11 09:28:45,18.00,18.00,18.00,99.90,1111333,26,19942,-71
2024-09-11 09:29:18,18.00,18.00,18.00,99.90,1112054,26,19937,-72
2024-09-11 09:29:49,17.80,17.80,17.80,99.90,1111761,26,20011,-72
2024-09-11 09:30:25,17.80,17.80,17.80,99.90,1108933,26,19984,-71
2024-09-11 09:31:05,17.80,17.80,17.80,99.90,1106997,26,19945,-73
2024-09-11 09:31:48,17.80,17.80,17.80,99.90,1105337,26,19930,-71
2024-09-11 09:32:42,17.80,17.80,17.80,99.90,1115072,26,20399,-72
2024-09-11 09:33:23,17.90,17.90,17.90,99.90,1112919,26,19929,-72
2024-09-11 09:34:03,17.90,17.90,17.90,99.90,1108449,26,19937,-71
2024-09-11 09:34:52,17.90,17.90,17.90,99.90,1111023,26,20473,-72
2024-09-11 09:35:29,18.00,18.00,18.00,99.90,1111992,26,20341,-71
2024-09-11 09:36:08,18.00,18.00,18.00,99.90,1114048,26,20240,-71
2024-09-11 09:36:58,17.90,17.90,17.90,99.90,1115002,26,20355,-72
2024-09-11 09:37:53,18.00,18.00,18.00,99.90,1107077,26,19936,-71
2024-09-11 09:38:24,18.00,18.00,18.00,99.90,1095919,26,19937,-72
2024-09-11 09:38:58,17.90,17.90,17.90,99.60,1107038,26,19939,-73
2024-09-11 09:39:34,17.90,17.90,17.90,99.60,1111180,26,19928,-75
2024-09-11 09:40:07,17.90,17.90,17.90,99.60,1109032,26,19930,-71
2024-09-11 09:40:40,17.80,17.80,17.80,99.60,1112272,26,20469,-71
2024-09-11 09:41:11,17.80,17.80,17.80,99.70,1112848,26,19949,-71
2024-09-11 09:41:43,17.70,17.70,17.70,99.70,1106722,26,20718,-71
2024-09-11 09:42:20,17.70,17.70,17.70,99.80,1113198,26,19937,-71
2024-09-11 09:42:54,17.70,17.70,17.70,99.80,1108139,26,20162,-70
2024-09-11 09:43:34,17.50,17.50,17.50,99.70,1110848,26,20256,-72
2024-09-11 09:44:08,17.50,17.50,17.50,99.90,1101547,26,19929,-74
2024-09-11 09:44:40,17.40,17.40,17.40,99.90,1103464,26,19936,-72
2024-09-11 09:45:16,17.40,17.40,17.40,99.90,1104262,26,19930,-72
2024-09-11 09:45:47,17.50,17.50,17.50,99.90,1108915,26,19937,-72
2024-09-11 09:46:39,17.50,17.50,17.50,99.90,1115031,26,20450,-72
2024-09-11 09:47:13,17.50,17.50,17.50,99.90,1110254,26,19929,-72
2024-09-11 09:47:44,17.50,17.50,17.50,99.90,1114325,26,20284,-71
2024-09-11 09:48:19,17.30,17.30,17.30,99.90,1108460,26,19938,-71
2024-09-11 09:48:51,17.30,17.30,17.30,99.90,1114584,26,19944,-72
2024-09-11 09:49:24,17.30,17.30,17.30,99.90,1114992,26,19936,-72
2024-09-11 09:49:56,17.30,17.30,17.30,99.90,1107709,26,19971,-71
2024-09-11 09:50:28,17.30,17.30,17.30,99.90,1096943,26,19984,-72
2024-09-11 09:50:59,17.30,17.30,17.30,99.90,1096348,26,20281,-72
2024-09-11 09:51:31,17.30,17.30,17.30,99.90,1095289,26,20380,-71
2024-09-11 09:52:11,17.20,17.20,17.20,99.90,1105075,26,19945,-71
2024-09-11 09:52:44,17.10,17.10,17.10,99.90,1113466,26,19936,-71
2024-09-11 09:53:19,17.20,17.20,17.20,99.90,1114936,26,19941,-72
2024-09-11 09:54:02,17.10,17.10,17.10,99.90,1112992,26,21268,-71
2024-09-11 09:54:36,17.10,17.10,17.10,99.90,1108050,26,19933,-71
2024-09-11 09:55:12,17.20,17.20,17.20,99.90,1114420,26,19994,-71
2024-09-11 09:55:44,17.20,17.20,17.20,99.90,1113461,26,19937,-71
2024-09-11 09:56:16,17.30,17.30,17.30,99.90,1104533,26,19936,-71
2024-09-11 09:56:49,17.40,17.40,17.40,99.90,1103648,26,19946,-71
2024-09-11 09:57:26,17.50,17.50,17.50,99.90,1104071,26,19948,-72
2024-09-11 09:57:58,17.60,17.60,17.60,99.90,1106344,26,19930,-71
2024-09-11 09:58:29,17.70,17.70,17.70,99.90,1112085,26,19936,-71
2024-09-11 09:59:00,17.70,17.70,17.70,99.90,1111324,26,19929,-71
2024-09-11 09:59:37,17.70,17.70,17.70,99.90,1108096,26,20522,-71
2024-09-11 10:00:11,17.80,17.80,17.80,99.90,1112394,26,20362,-71
2024-09-11 10:00:41,17.70,17.70,17.70,99.90,1113264,26,19957,-72
2024-09-11 10:01:15,17.80,17.80,17.80,99.90,1114658,26,19997,-71
2024-09-11 10:01:48,17.70,17.70,17.70,99.90,1113738,26,19990,-71
2024-09-11 10:02:19,17.60,17.60,17.60,99.90,1112125,26,20382,-70
2024-09-11 10:02:50,17.60,17.60,17.60,99.90,1114910,26,20467,-72
2024-09-11 10:03:20,17.60,17.60,17.60,99.90,1114606,26,19929,-73
2024-09-11 10:03:51,17.50,17.50,17.50,99.90,1109899,26,20453,-71
2024-09-11 10:04:24,17.40,17.40,17.40,99.90,1111388,26,20032,-71
2024-09-11 10:04:54,17.40,17.40,17.40,99.90,1113671,26,20225,-72
2024-09-11 10:05:25,17.30,17.30,17.30,99.90,1106656,26,20328,-72
2024-09-11 10:06:11,17.20,17.20,17.20,99.90,1111331,26,19961,-72
2024-09-11 10:06:44,17.10,17.10,17.10,99.90,1114963,26,19936,-72
2024-09-11 10:07:20,17.00,17.00,17.00,99.90,1108007,26,20002,-72
2024-09-11 10:07:52,17.00,17.00,17.00,99.90,1095035,26,19990,-72
2024-09-11 10:08:23,17.00,17.00,17.00,99.90,1095134,26,19930,-73
2024-09-11 10:08:54,16.90,16.90,16.90,99.90,1100183,26,20023,-71
2024-09-11 10:09:25,16.80,16.80,16.80,99.90,1106289,26,20283,-72
2024-09-11 10:09:58,16.70,16.70,16.70,99.90,1120493,26,19928,-72
2024-09-11 10:10:31,16.80,16.80,16.80,99.90,1129851,26,19928,-72
2024-09-11 10:11:03,16.80,16.80,16.80,99.90,1121849,26,19928,-72
2024-09-11 10:11:37,16.90,16.90,16.90,99.90,1116487,26,20383,-73
2024-09-11 10:12:08,16.90,16.90,16.90,99.90,1119686,26,20072,-72
2024-09-11 10:12:42,16.80,16.80,16.80,99.90,1120005,26,19973,-72
2024-09-11 10:13:23,16.90,16.90,16.90,99.90,1126827,26,19928,-72
2024-09-11 10:14:00,17.00,17.00,17.00,99.90,1128222,26,19951,-72
2024-09-11 10:14:41,17.00,17.00,17.00,99.90,1114600,26,19938,-72
2024-09-11 10:15:23,16.90,16.90,16.90,99.90,1108241,26,19930,-72
2024-09-11 10:15:55,16.90,16.90,16.90,99.90,1109988,26,20261,-72
2024-09-11 10:16:25,16.80,16.80,16.80,99.90,1111491,26,19944,-72
2024-09-11 10:16:56,16.80,16.80,16.80,99.90,1109653,26,20265,-73
2024-09-11 10:17:27,16.80,16.80,16.80,99.90,1109485,26,19933,-72
2024-09-11 10:18:06,16.70,16.70,16.70,99.90,1114737,26,20627,-73
2024-09-11 10:18:37,16.50,16.50,16.50,99.90,1110132,26,19948,-73
2024-09-11 10:19:23,16.50,16.50,16.50,99.90,1114113,26,20383,-72
2024-09-11 10:20:01,16.40,16.40,16.40,99.90,1112686,26,19930,-72
2024-09-11 10:20:31,16.50,16.50,16.50,99.90,1115731,26,19929,-72
2024-09-11 10:21:02,16.30,16.30,16.30,99.90,1108539,26,19929,-72
2024-09-11 10:21:39,16.30,16.30,16.30,99.90,1114111,26,19936,-72
2024-09-11 10:22:20,16.30,16.30,16.30,99.90,1109099,26,19930,-73
2024-09-11 10:22:51,16.30,16.30,16.30,99.90,1111914,26,20022,-73
2024-09-11 10:23:22,16.30,16.30,16.30,99.90,1109818,26,20425,-72
2024-09-11 10:23:52,16.40,16.40,16.40,99.90,1114914,26,20535,-73
2024-09-11 10:24:28,16.30,16.30,16.30,99.90,1111500,26,20410,-73
2024-09-11 10:24:58,16.40,16.40,16.40,99.90,1114408,26,19957,-73
2024-09-11 10:25:29,16.30,16.30,16.30,99.90,1111071,26,19929,-72
2024-09-11 10:26:00,16.30,16.30,16.30,99.90,1114339,26,20300,-72
2024-09-11 10:26:30,16.20,16.20,16.20,99.90,1109694,26,20072,-71
2024-09-11 10:27:05,16.20,16.20,16.20,99.90,1110938,26,19929,-71
2024-09-11 10:27:36,16.30,16.30,16.30,99.90,1107739,26,20093,-71
2024-09-11 10:28:07,16.30,16.30,16.30,99.90,1114937,26,19976,-72
2024-09-11 10:28:37,16.30,16.30,16.30,99.90,1114697,26,19943,-71
2024-09-11 10:29:09,16.30,16.30,16.30,99.90,1100709,26,20455,-70
2024-09-11 10:29:39,16.20,16.20,16.20,99.90,1103601,26,20038,-71
2024-09-11 10:30:20,16.30,16.30,16.30,99.90,1107191,26,20003,-72
2024-09-11 10:30:52,16.30,16.30,16.30,99.90,1105316,26,19938,-71
2024-09-11 10:31:23,16.20,16.20,16.20,99.90,1108453,26,19929,-72
2024-09-11 10:31:53,16.20,16.20,16.20,99.90,1112749,26,20273,-72
2024-09-11 10:32:24,16.20,16.20,16.20,99.90,1112132,26,20040,-72
2024-09-11 10:32:55,16.30,16.30,16.30,99.90,1114248,26,19943,-71
2024-09-11 10:33:31,16.30,16.30,16.30,99.90,1115085,26,19944,-71
2024-09-11 10:34:07,16.30,16.30,16.30,99.90,1108281,26,19936,-71
2024-09-11 10:34:37,16.30,16.30,16.30,99.90,1114772,26,19929,-72
2024-09-11 10:35:16,16.30,16.30,16.30,99.90,1114613,26,19929,-70
2024-09-11 10:35:48,16.40,16.40,16.40,99.90,1112332,26,19997,-71
2024-09-11 10:36:19,16.30,16.30,16.30,99.90,1111527,26,19933,-72
2024-09-11 10:36:49,16.30,16.30,16.30,99.90,1114584,26,19933,-71
2024-09-11 10:37:20,16.30,16.30,16.30,99.90,1112835,26,19929,-71
2024-09-11 10:37:52,16.30,16.30,16.30,99.90,1109865,26,19980,-72
2024-09-11 10:38:35,16.20,16.20,16.20,99.90,1110982,26,19940,-72
2024-09-11 10:39:07,16.20,16.20,16.20,99.90,1111615,26,20574,-73
2024-09-11 10:39:37,16.10,16.10,16.10,99.90,1111270,26,20358,-71
2024-09-11 10:40:10,16.00,16.00,16.00,99.90,1115522,26,19929,-71
2024-09-11 10:40:41,16.20,16.20,16.20,99.90,1114722,26,20418,-72
2024-09-11 10:41:21,16.10,16.10,16.10,99.90,1114577,26,20360,-71
2024-09-11 10:41:51,16.10,16.10,16.10,99.90,1115379,26,19936,-71
2024-09-11 10:42:22,16.20,16.20,16.20,99.90,1114585,26,19940,-73
2024-09-11 10:42:55,16.20,16.20,16.20,99.90,1114654,26,19940,-73
2024-09-11 10:43:27,16.20,16.20,16.20,99.90,1113973,26,20314,-70
2024-09-11 10:44:13,16.30,16.30,16.30,99.90,1114109,26,20327,-71
2024-09-11 10:44:43,16.30,16.30,16.30,99.90,1108744,26,20340,-71
2024-09-11 10:45:23,16.40,16.40,16.40,99.90,1114663,26,19936,-71
2024-09-11 10:45:55,16.40,16.40,16.40,99.90,1111640,26,19929,-72
2024-09-11 10:46:27,16.50,16.50,16.50,99.90,1111850,26,20285,-72
2024-09-11 10:46:58,16.50,16.50,16.50,99.90,1114373,26,20429,-72
2024-09-11 10:47:31,16.50,16.50,16.50,99.90,1106643,26,19929,-71
2024-09-11 10:48:03,16.60,16.60,16.60,99.90,1107218,26,19937,-71
2024-09-11 10:48:33,16.50,16.50,16.50,99.90,1104712,26,20031,-72
2024-09-11 10:49:10,16.60,16.60,16.60,99.90,1114503,26,19943,-72
2024-09-11 10:49:41,16.50,16.50,16.50,99.90,1110621,26,19937,-71
2024-09-11 10:50:11,16.50,16.50,16.50,99.90,1108250,26,19942,-71
2024-09-11 10:50:42,16.50,16.50,16.50,99.90,1112079,26,19929,-72
2024-09-11 10:51:13,16.50,16.50,16.50,99.90,1113813,26,19929,-72
2024-09-11 10:51:46,16.60,16.60,16.60,99.90,1110060,26,20322,-72
2024-09-11 10:52:17,16.60,16.60,16.60,99.90,1110600,26,19957,-72
2024-09-11 10:52:48,16.40,16.40,16.40,99.90,1111232,26,19929,-72
2024-09-11 10:53:22,16.50,16.50,16.50,99.90,1112779,26,19940,-72
2024-09-11 10:53:53,16.40,16.40,16.40,99.90,1110235,26,19930,-71
2024-09-11 10:54:24,16.50,16.50,16.50,99.90,1112836,26,20431,-72
2024-09-11 10:54:55,16.50,16.50,16.50,99.90,1106683,26,20049,-72
2024-09-11 10:55:30,16.60,16.60,16.60,99.90,1111505,26,20421,-71
2024-09-11 10:56:10,16.50,16.50,16.50,99.90,1117818,26,19929,-72
2024-09-11 10:56:49,16.50,16.50,16.50,99.90,1108349,26,20466,-72
2024-09-11 10:57:38,16.50,16.50,16.50,99.90,1107700,26,19937,-72
2024-09-11 10:58:22,16.50,16.50,16.50,99.90,1107917,26,20333,-71
2024-09-11 10:59:12,16.50,16.50,16.50,99.90,1108271,26,20391,-71
2024-09-11 10:59:42,16.40,16.40,16.40,99.90,1113421,26,19936,-71
2024-09-11 11:00:13,16.50,16.50,16.50,99.90,1114399,26,19936,-72
2024-09-11 11:01:03,16.40,16.40,16.40,99.90,1107109,26,20399,-71
2024-09-11 11:01:43,16.30,16.30,16.30,99.90,1111782,26,20002,-72
2024-09-11 11:02:32,16.20,16.20,16.20,99.90,1107185,26,19997,-70
2024-09-11 11:03:23,16.00,16.00,16.00,99.90,1111360,26,20460,-72
2024-09-11 11:03:53,16.10,16.10,16.10,99.90,1107418,26,19999,-73
2024-09-11 11:04:24,16.00,16.00,16.00,99.90,1112054,26,20405,-70
2024-09-11 11:05:00,16.00,16.00,16.00,99.90,1115943,26,19999,-74
2024-09-11 11:05:31,16.00,16.00,16.00,99.90,1111501,26,20076,-74
2024-09-11 11:06:20,16.00,16.00,16.00,99.90,1107989,26,20380,-75
2024-09-11 11:07:03,16.00,16.00,16.00,99.90,1108174,26,19929,-74
2024-09-11 11:07:43,16.10,16.10,16.10,99.90,1109899,26,20557,-71
2024-09-11 11:08:22,16.10,16.10,16.10,99.90,1104535,26,19937,-73
2024-09-11 11:08:58,16.10,16.10,16.10,99.90,1107752,26,20325,-73
2024-09-11 11:09:29,16.10,16.10,16.10,99.90,1109015,26,20253,-72
2024-09-11 11:10:17,16.10,16.10,16.10,99.90,1111738,26,19940,-73
2024-09-11 11:11:00,16.10,16.10,16.10,99.90,1098832,26,20352,-73
2024-09-11 11:11:45,16.10,16.10,16.10,99.90,1103035,26,19929,-74
2024-09-11 11:12:18,16.10,16.10,16.10,99.90,1101579,26,19937,-71
2024-09-11 11:12:51,16.10,16.10,16.10,99.90,1111006,26,20015,-72
2024-09-11 11:13:41,16.10,16.10,16.10,99.90,1108838,26,19941,-72
2024-09-11 11:14:30,16.20,16.20,16.20,99.90,1115648,26,19935,-71
2024-09-11 11:15:10,16.30,16.30,16.30,99.90,1111132,26,19929,-72
2024-09-11 11:15:49,16.40,16.40,16.40,99.90,1113485,26,20420,-72
2024-09-11 11:16:28,16.30,16.30,16.30,99.90,1113119,26,19945,-72
2024-09-11 11:17:17,16.30,16.30,16.30,99.90,1111279,26,20033,-73
2024-09-11 11:18:08,16.20,16.20,16.20,99.90,1114884,26,19933,-72
2024-09-11 11:18:44,16.20,16.20,16.20,99.90,1089445,26,19939,-71
2024-09-11 11:19:24,16.10,16.10,16.10,99.90,1104840,26,20378,-72
2024-09-11 11:20:02,16.10,16.10,16.10,99.90,1115196,26,20430,-72
2024-09-11 11:20:33,16.10,16.10,16.10,99.90,1114369,26,19936,-71
2024-09-11 11:21:14,16.10,16.10,16.10,99.90,1107041,26,20460,-71
2024-09-11 11:21:50,16.10,16.10,16.10,99.90,1106615,26,20162,-70
2024-09-11 11:22:27,16.10,16.10,16.10,99.90,1109989,26,19935,-70
2024-09-11 11:23:07,16.10,16.10,16.10,99.90,1110609,26,20388,-71
2024-09-11 11:23:37,16.10,16.10,16.10,99.90,1113051,26,20510,-73
2024-09-11 11:24:15,16.10,16.10,16.10,99.90,1109324,26,19930,-74
2024-09-11 11:24:46,16.10,16.10,16.10,99.90,1107618,26,19930,-70
2024-09-11 11:25:16,16.20,16.20,16.20,99.90,1105379,26,19937,-72
2024-09-11 11:25:49,16.10,16.10,16.10,99.90,1114497,26,19957,-73
2024-09-11 11:26:26,16.20,16.20,16.20,99.90,1115944,26,19929,-73
2024-09-11 11:27:01,16.10,16.10,16.10,99.90,1114913,26,19929,-71
2024-09-11 11:27:44,16.10,16.10,16.10,99.90,1111389,26,20480,-72
2024-09-11 11:28:14,16.00,16.00,16.00,99.90,1116204,26,19929,-74
2024-09-11 11:28:57,16.00,16.00,16.00,99.90,1092935,26,19942,-72
2024-09-11 11:29:31,16.00,16.00,16.00,99.90,1092424,27,19931,-72
2024-09-11 11:30:01,16.00,16.00,16.00,99.90,1093310,27,19930,-71
2024-09-11 11:30:54,16.00,16.00,16.00,99.90,1090215,26,19931,-72
2024-09-11 11:31:28,16.00,16.00,16.00,99.90,1095534,26,20001,-70
2024-09-11 11:32:01,16.10,16.10,16.10,99.90,1099441,26,20396,-70
2024-09-11 11:32:33,16.10,16.10,16.10,99.90,1107090,26,19939,-71
2024-09-11 11:33:08,16.20,16.20,16.20,99.90,1107738,26,20404,-71
2024-09-11 11:33:45,16.20,16.20,16.20,99.90,1106886,26,19937,-72
2024-09-11 11:34:20,16.20,16.20,16.20,99.90,1106172,26,20361,-72
2024-09-11 11:34:52,16.20,16.20,16.20,99.90,1114816,26,19929,-71
2024-09-11 11:35:26,16.20,16.20,16.20,99.90,1112230,26,19968,-73
2024-09-11 11:36:00,16.10,16.10,16.10,99.90,1114954,26,19929,-73
2024-09-11 11:36:35,16.00,16.00,16.00,99.90,1114355,26,19929,-72
2024-09-11 11:37:08,16.00,16.00,16.00,99.90,1114620,26,19945,-73
2024-09-11 11:37:39,15.90,15.90,15.90,99.90,1112239,26,19943,-74
2024-09-11 11:38:15,15.90,15.90,15.90,99.90,1116067,26,20356,-75
2024-09-11 11:38:59,15.90,15.90,15.90,99.90,1108678,26,19934,-72
2024-09-11 11:39:34,15.90,15.90,15.90,99.90,1111914,26,19941,-73
2024-09-11 11:40:10,16.00,16.00,16.00,99.90,1112099,26,19980,-73
2024-09-11 11:40:44,16.00,16.00,16.00,99.90,1115717,26,19937,-72
2024-09-11 11:41:16,16.00,16.00,16.00,99.90,1109375,26,19941,-71
2024-09-11 11:41:49,16.00,16.00,16.00,99.90,1115144,26,19937,-72
2024-09-11 11:42:35,16.00,16.00,16.00,99.90,1115382,26,19939,-72
2024-09-11 11:43:11,16.00,16.00,16.00,99.90,1110878,26,19938,-71
2024-09-11 11:43:42,15.90,15.90,15.90,99.90,1111326,26,20266,-71
2024-09-11 11:44:19,16.00,16.00,16.00,99.90,1116209,26,19929,-72
2024-09-11 11:44:51,16.00,16.00,16.00,99.90,1108280,26,20076,-73
2024-09-11 11:45:27,16.00,16.00,16.00,99.90,1115902,26,19936,-73
2024-09-11 11:46:12,15.90,15.90,15.90,99.90,1109204,26,19994,-73
2024-09-11 11:46:43,15.90,15.90,15.90,99.90,1115027,26,19937,-72
2024-09-11 11:47:17,15.90,15.90,15.90,99.90,1108800,26,19962,-72
2024-09-11 11:47:47,16.00,16.00,16.00,99.90,1101037,26,19958,-72
2024-09-11 11:48:21,16.00,16.00,16.00,99.90,1105012,26,19930,-71
2024-09-11 11:49:00,16.00,16.00,16.00,99.90,1105104,26,20293,-71
2024-09-11 11:49:52,16.00,16.00,16.00,99.90,1106923,26,19930,-71
2024-09-11 11:50:30,16.00,16.00,16.00,99.90,1115789,26,19929,-72
2024-09-11 11:51:10,16.00,16.00,16.00,99.90,1111696,26,20219,-72
2024-09-11 11:51:44,16.00,16.00,16.00,99.90,1108237,26,19929,-71
2024-09-11 11:52:16,16.10,16.10,16.10,99.90,1115463,26,20044,-71
2024-09-11 11:52:52,16.10,16.10,16.10,99.90,1108260,26,19941,-71
2024-09-11 11:53:41,16.10,16.10,16.10,99.90,1110637,26,20236,-71
2024-09-11 11:54:15,16.10,16.10,16.10,99.90,1111341,26,19929,-71
2024-09-11 11:54:55,16.20,16.20,16.20,99.90,1115448,26,19937,-71
2024-09-11 11:55:25,16.10,16.10,16.10,99.90,1107531,26,19975,-70
2024-09-11 11:56:05,16.00,16.00,16.00,99.90,1112887,26,19978,-70
2024-09-11 11:56:53,16.00,16.00,16.00,99.90,1110685,26,20540,-71
2024-09-11 11:57:28,16.10,16.10,16.10,99.90,1061277,26,19940,-73
2024-09-11 11:58:02,16.10,16.10,16.10,99.90,1113040,26,19982,-72
2024-09-11 11:58:37,16.10,16.10,16.10,99.90,1101373,26,19938,-71
2024-09-11 11:59:20,16.10,16.10,16.10,99.90,1108345,26,20354,-72
2024-09-11 11:59:58,16.10,16.10,16.10,99.90,1103041,26,19930,-72
2024-09-11 12:00:31,16.10,16.10,16.10,99.90,1103889,26,20381,-72
2024-09-11 12:01:08,16.10,16.10,16.10,99.90,1107005,26,19929,-72
2024-09-11 12:01:41,16.10,16.10,16.10,99.90,1104866,26,19938,-72
2024-09-11 12:02:18,16.10,16.10,16.10,99.90,1102363,26,19930,-73
2024-09-11 12:02:57,16.10,16.10,16.10,99.90,1115467,26,19929,-72
2024-09-11 12:03:30,16.00,16.00,16.00,99.90,1102444,26,19981,-72
2024-09-11 12:04:03,16.10,16.10,16.10,99.90,1102642,26,19936,-73
2024-09-11 12:04:35,16.00,16.00,16.00,99.90,1100516,26,20023,-71
2024-09-11 12:05:14,16.00,16.00,16.00,99.90,1110155,26,20376,-71
2024-09-11 12:05:51,16.00,16.00,16.00,99.90,1109119,26,19937,-72
2024-09-11 12:06:26,16.00,16.00,16.00,99.90,1105633,26,19933,-72
2024-09-11 12:06:57,16.00,16.00,16.00,99.90,1113134,26,19929,-72
2024-09-11 12:07:27,16.10,16.10,16.10,99.90,1109473,26,19999,-72
2024-09-11 12:07:58,16.10,16.10,16.10,99.90,1115947,26,19937,-73
2024-09-11 12:08:29,16.00,16.00,16.00,99.90,1108909,26,19930,-72
2024-09-11 12:09:00,16.00,16.00,16.00,99.90,1110274,26,19960,-72
2024-09-11 12:09:30,15.90,15.90,15.90,99.90,1112278,26,19929,-73
2024-09-11 12:10:01,15.90,15.90,15.90,99.90,1112808,26,20294,-72
2024-09-11 12:10:32,16.00,16.00,16.00,99.90,1119419,26,19936,-72
2024-09-11 12:11:06,16.00,16.00,16.00,99.90,1115412,26,19982,-71
2024-09-11 12:11:40,16.00,16.00,16.00,99.90,1114858,26,19944,-72
2024-09-11 12:12:14,16.10,16.10,16.10,99.90,1106416,26,19937,-72
2024-09-11 12:12:45,16.00,16.00,16.00,99.90,1101546,26,19965,-71
2024-09-11 12:13:18,15.90,15.90,15.90,99.90,1107845,26,19958,-71
2024-09-11 12:13:49,15.90,15.90,15.90,99.90,1102973,26,19999,-72
2024-09-11 12:14:21,15.90,15.90,15.90,99.90,1114492,26,20005,-71
2024-09-11 12:14:52,16.00,16.00,16.00,99.90,1109160,26,19979,-72
2024-09-11 12:15:24,15.90,15.90,15.90,99.90,1112036,26,20009,-72
2024-09-11 12:16:17,15.90,15.90,15.90,99.90,1106775,26,20542,-71
2024-09-11 12:16:48,15.90,15.90,15.90,99.90,1106911,26,19938,-72
2024-09-11 12:17:19,15.90,15.90,15.90,99.90,1107374,26,19980,-73
2024-09-11 12:17:54,16.00,16.00,16.00,99.90,1113669,26,19929,-74
2024-09-11 12:18:25,15.90,15.90,15.90,99.90,1119929,26,20367,-73
2024-09-11 12:18:57,15.90,15.90,15.90,99.90,1122702,26,19960,-71
2024-09-11 12:19:29,15.90,15.90,15.90,99.90,1120136,26,19928,-74
2024-09-11 12:20:02,15.90,15.90,15.90,99.90,1126126,26,20391,-72
2024-09-11 12:20:33,15.90,15.90,15.90,99.90,1109552,26,19999,-70
2024-09-11 12:21:04,15.90,15.90,15.90,99.90,1112448,26,20019,-72
2024-09-11 12:21:34,15.90,15.90,15.90,99.90,1109647,26,19930,-73
2024-09-11 12:22:05,15.90,15.90,15.90,99.90,1112620,26,19952,-71
2024-09-11 12:22:36,15.90,15.90,15.90,99.90,1111811,26,19998,-71
2024-09-11 12:23:07,15.90,15.90,15.90,99.90,1114978,26,19929,-72
2024-09-11 12:23:38,15.90,15.90,15.90,99.90,1115309,26,19929,-72
2024-09-11 12:24:09,15.90,15.90,15.90,99.90,1109015,26,20498,-72
2024-09-11 12:24:40,16.00,16.00,16.00,99.90,1110840,26,19945,-73
2024-09-11 12:25:22,15.90,15.90,15.90,99.90,1110939,26,19929,-72
2024-09-11 12:26:33,15.90,15.90,15.90,99.90,1108285,26,19953,-73
2024-09-11 12:27:18,15.90,15.90,15.90,99.90,1107329,26,19969,-72
2024-09-11 12:28:00,15.90,15.90,15.90,99.90,1100059,26,20000,-72
2024-09-11 12:28:30,15.90,15.90,15.90,99.90,1101576,26,19930,-72
2024-09-11 12:29:03,15.90,15.90,15.90,99.90,1114975,26,19957,-72
2024-09-11 12:29:34,15.90,15.90,15.90,99.90,1111682,26,19928,-72
2024-09-11 12:30:33,15.90,15.90,15.90,99.90,1106828,26,20316,-71
2024-09-11 12:31:22,15.90,15.90,15.90,99.90,1066015,27,19948,-72
2024-09-11 12:31:54,15.90,15.90,15.90,99.90,1102421,26,19937,-74
2024-09-11 12:32:29,16.00,16.00,16.00,99.90,1097979,26,19997,-74
2024-09-11 12:33:02,16.00,16.00,16.00,99.90,1110031,26,20389,-73
2024-09-11 12:33:34,16.00,16.00,16.00,99.90,1115182,26,20345,-74
2024-09-11 12:34:13,15.90,15.90,15.90,99.90,1115687,26,20275,-75
2024-09-11 12:34:47,15.80,15.80,15.80,99.90,1111517,26,19941,-76
2024-09-11 12:35:22,15.80,15.80,15.80,99.90,1111309,26,20279,-75
2024-09-11 12:35:53,15.80,15.80,15.80,99.90,1116163,26,20536,-74
2024-09-11 12:36:27,15.70,15.70,15.70,99.90,1110196,26,20515,-74
2024-09-11 12:36:58,15.70,15.70,15.70,99.90,1110923,26,20339,-75
2024-09-11 12:37:36,15.70,15.70,15.70,99.90,1110914,26,20051,-72
2024-09-11 12:38:12,15.80,15.80,15.80,99.90,1115049,26,19941,-73
2024-09-11 12:38:43,15.80,15.80,15.80,99.90,1115573,26,20289,-72
2024-09-11 12:39:17,15.80,15.80,15.80,99.90,1120622,26,19950,-73
2024-09-11 12:40:03,15.90,15.90,15.90,99.90,1116157,26,19944,-73
2024-09-11 12:40:34,15.90,15.90,15.90,99.90,1115992,26,20363,-72
2024-09-11 12:41:06,15.90,15.90,15.90,99.90,1118388,26,19932,-74
2024-09-11 12:41:37,16.00,16.00,16.00,99.90,1111349,26,19995,-73
2024-09-11 12:42:26,16.00,16.00,16.00,99.90,1115362,26,19947,-74
2024-09-11 12:43:08,16.00,16.00,16.00,99.90,1118036,26,20346,-74
2024-09-11 12:43:38,16.00,16.00,16.00,99.90,1114162,26,19929,-76
2024-09-11 12:44:14,16.00,16.00,16.00,99.90,1114295,26,19936,-73
2024-09-11 12:44:45,16.00,16.00,16.00,99.90,1116721,26,19929,-76
2024-09-11 12:45:21,16.00,16.00,16.00,99.90,1114389,26,19929,-75
2024-09-11 12:45:51,16.00,16.00,16.00,99.90,1108321,26,19937,-74
2024-09-11 12:46:22,16.00,16.00,16.00,99.90,1105097,26,19929,-73
2024-09-11 12:46:54,15.90,15.90,15.90,99.90,1109651,26,20369,-72
2024-09-11 12:47:38,16.00,16.00,16.00,99.90,1117687,26,19929,-72
2024-09-11 12:48:28,16.00,16.00,16.00,99.90,1115855,26,19945,-72
2024-09-11 12:48:59,16.10,16.10,16.10,99.90,1114242,26,19929,-73
2024-09-11 12:49:31,16.10,16.10,16.10,99.90,1107314,26,19930,-73
2024-09-11 12:50:03,16.00,16.00,16.00,99.90,1115561,26,19936,-73
2024-09-11 12:50:37,16.00,16.00,16.00,99.90,1112551,26,20299,-73
2024-09-11 12:51:12,16.00,16.00,16.00,99.90,1115010,26,19935,-74
2024-09-11 12:51:43,15.90,15.90,15.90,99.90,1110617,26,20052,-74
2024-09-11 12:52:16,16.00,16.00,16.00,99.90,1111828,26,20392,-74
2024-09-11 12:52:47,16.00,16.00,16.00,99.90,1114555,26,19948,-73
2024-09-11 12:53:20,16.00,16.00,16.00,99.90,1114807,26,19978,-73
2024-09-11 12:53:50,15.90,15.90,15.90,99.90,1110683,26,20372,-73
2024-09-11 12:54:27,15.80,15.80,15.80,99.90,1114316,26,19930,-74
2024-09-11 12:55:10,15.70,15.70,15.70,99.90,1108732,26,20363,-73
2024-09-11 12:55:44,15.70,15.70,15.70,99.90,1111144,26,19933,-74
2024-09-11 12:56:17,15.70,15.70,15.70,99.90,1115539,26,19957,-73
2024-09-11 12:56:48,15.70,15.70,15.70,99.90,1111350,26,19928,-74
2024-09-11 12:57:18,15.60,15.60,15.60,99.90,1112810,26,20406,-73
2024-09-11 12:57:50,15.60,15.60,15.60,99.90,1110387,26,19944,-72
2024-09-11 12:58:22,15.70,15.70,15.70,99.90,1112645,26,19937,-72
2024-09-11 12:59:00,15.70,15.70,15.70,99.90,1110487,26,20272,-72
2024-09-11 12:59:31,15.70,15.70,15.70,99.90,1109078,26,19929,-74
2024-09-11 13:00:05,15.70,15.70,15.70,99.90,1115634,26,19975,-73
2024-09-11 13:00:35,15.60,15.60,15.60,99.90,1114473,26,20394,-73
2024-09-11 13:01:12,15.60,15.60,15.60,99.90,1115421,26,19929,-74
2024-09-11 13:01:46,15.60,15.60,15.60,99.90,1111308,26,19937,-74
2024-09-11 13:02:19,15.60,15.60,15.60,99.90,1115170,26,20423,-73
2024-09-11 13:02:50,15.60,15.60,15.60,99.90,1110946,26,20038,-73
2024-09-11 13:03:24,15.60,15.60,15.60,99.90,1111794,26,19940,-73
2024-09-11 13:03:55,15.60,15.60,15.60,99.90,1109776,26,19964,-73
2024-09-11 13:04:28,15.60,15.60,15.60,99.90,1112265,26,19941,-73
2024-09-11 13:05:00,15.50,15.50,15.50,99.90,1114094,26,19929,-75
2024-09-11 13:05:32,15.50,15.50,15.50,99.90,1111443,26,20344,-73
2024-09-11 13:06:05,15.50,15.50,15.50,99.90,1111785,26,19929,-74
2024-09-11 13:06:38,15.50,15.50,15.50,99.90,1112978,26,19966,-73
2024-09-11 13:07:09,15.50,15.50,15.50,99.90,1109591,26,20328,-73
2024-09-11 13:07:41,15.30,15.30,15.30,99.90,1115116,26,19933,-73
2024-09-11 13:08:11,15.30,15.30,15.30,99.90,1114854,26,19941,-73
2024-09-11 13:08:42,15.40,15.40,15.40,99.90,1114144,26,19929,-73
2024-09-11 13:09:14,15.30,15.30,15.30,99.90,1114992,26,19933,-74
2024-09-11 13:09:45,15.20,15.20,15.20,99.90,1114108,26,20408,-74
2024-09-11 13:10:17,15.20,15.20,15.20,99.90,1115102,26,19944,-72
2024-09-11 13:10:48,15.20,15.20,15.20,99.90,1112198,26,20338,-73
2024-09-11 13:11:20,15.20,15.20,15.20,99.90,1114112,26,19933,-72
2024-09-11 13:11:51,15.10,15.10,15.10,99.90,1112503,26,20466,-73
2024-09-11 13:12:21,15.10,15.10,15.10,99.90,1111536,26,19929,-73
2024-09-11 13:12:52,15.10,15.10,15.10,99.90,1111916,26,19936,-73
2024-09-11 13:13:24,15.10,15.10,15.10,99.90,1111610,26,19936,-73
2024-09-11 13:13:55,15.10,15.10,15.10,99.90,1114931,26,20906,-73
2024-09-11 13:14:26,15.00,15.00,15.00,99.90,1115523,26,19936,-72
2024-09-11 13:15:07,15.00,15.00,15.00,99.90,1115289,26,19935,-73
2024-09-11 13:15:37,14.90,14.90,14.90,99.90,1112551,26,19929,-72
2024-09-11 13:16:09,14.90,14.90,14.90,99.90,1114573,26,19936,-73
2024-09-11 13:16:40,14.80,14.80,14.80,99.90,1111456,26,19979,-73
2024-09-11 13:17:11,14.90,14.90,14.90,99.90,1114649,26,19998,-72
2024-09-11 13:17:41,15.00,15.00,15.00,99.90,1112954,26,20020,-72
2024-09-11 13:18:14,15.00,15.00,15.00,99.90,1116010,26,20001,-72
2024-09-11 13:18:45,15.00,15.00,15.00,99.90,1110230,26,19941,-72
2024-09-11 13:19:16,14.90,14.90,14.90,99.90,1115677,26,20564,-73
2024-09-11 13:19:47,14.90,14.90,14.90,99.90,1115065,26,19928,-73
2024-09-11 13:20:23,14.80,14.80,14.80,99.90,1113520,26,19929,-73
2024-09-11 13:20:58,14.80,14.80,14.80,99.90,1100281,26,19953,-72
2024-09-11 13:21:29,14.80,14.80,14.80,99.90,1098808,26,20351,-72
2024-09-11 13:22:00,14.70,14.70,14.70,99.90,1100128,26,19942,-74
2024-09-11 13:22:31,14.70,14.70,14.70,99.90,1115315,26,19941,-74
2024-09-11 13:23:03,14.70,14.70,14.70,99.90,1129164,26,19928,-73
2024-09-11 13:23:44,14.80,14.80,14.80,99.90,1123495,26,19928,-72
2024-09-11 13:24:19,14.80,14.80,14.80,99.90,1120195,26,20361,-73
2024-09-11 13:24:52,14.80,14.80,14.80,99.90,1108437,26,19976,-72
2024-09-11 13:25:27,14.80,14.80,14.80,99.90,1110025,26,20002,-73
2024-09-11 13:26:00,14.80,14.80,14.80,99.90,1108737,26,19937,-72
2024-09-11 13:26:31,14.80,14.80,14.80,99.90,1113856,26,19945,-73
2024-09-11 13:27:03,14.80,14.80,14.80,99.90,1114917,26,19929,-72
2024-09-11 13:27:34,14.80,14.80,14.80,99.90,1115380,26,20370,-72
2024-09-11 13:28:05,14.80,14.80,14.80,99.90,1112189,26,19937,-72
2024-09-11 13:28:36,14.90,14.90,14.90,99.90,1115557,26,19937,-72
2024-09-11 13:29:09,14.90,14.90,14.90,99.90,1115140,26,20674,-72
2024-09-11 13:29:40,14.90,14.90,14.90,99.90,1108248,26,19938,-72
2024-09-11 13:30:12,14.80,14.80,14.80,99.90,1114906,26,19933,-72
2024-09-11 13:30:45,14.90,14.90,14.90,99.90,1108012,26,19930,-72
2024-09-11 13:31:17,14.90,14.90,14.90,99.90,1115299,26,19945,-73
2024-09-11 13:31:49,14.80,14.80,14.80,99.90,1107471,26,20451,-72
2024-09-11 13:32:20,14.80,14.80,14.80,99.90,1109310,26,19929,-73
2024-09-11 13:32:54,14.80,14.80,14.80,99.90,1112089,26,19929,-73
2024-09-11 13:33:24,14.80,14.80,14.80,99.90,1110004,26,19937,-73
2024-09-11 13:33:57,14.80,14.80,14.80,99.90,1111729,26,20025,-73
2024-09-11 13:34:33,14.80,14.80,14.80,99.90,1111217,26,20450,-72
2024-09-11 13:35:05,14.80,14.80,14.80,99.90,1114158,26,19929,-73
2024-09-11 13:35:36,14.80,14.80,14.80,99.90,1112914,26,19930,-72
2024-09-11 13:36:07,14.80,14.80,14.80,99.90,1115398,26,19971,-73
2024-09-11 13:36:39,14.80,14.80,14.80,99.90,1115056,26,19936,-72
2024-09-11 13:37:11,14.80,14.80,14.80,99.90,1112785,26,19944,-73
2024-09-11 13:37:41,14.70,14.70,14.70,99.90,1114241,26,20010,-72
2024-09-11 13:38:14,14.70,14.70,14.70,99.90,1107647,26,19978,-73
2024-09-11 13:38:44,14.80,14.80,14.80,99.90,1107524,26,20393,-73
2024-09-11 13:39:22,14.80,14.80,14.80,99.90,1105851,26,19930,-73
2024-09-11 13:39:53,14.80,14.80,14.80,99.90,1111491,26,19936,-74
2024-09-11 13:40:24,14.70,14.70,14.70,99.90,1111811,26,19930,-72
2024-09-11 13:40:59,14.80,14.80,14.80,99.90,1109170,26,19937,-73
2024-09-11 13:41:30,14.80,14.80,14.80,99.90,1110614,26,19936,-73
2024-09-11 13:42:01,14.80,14.80,14.80,99.90,1114514,26,19944,-73
2024-09-11 13:42:31,14.80,14.80,14.80,99.90,1111680,26,19937,-73
2024-09-11 13:43:05,14.80,14.80,14.80,99.90,1114776,26,19935,-73
2024-09-11 13:43:36,14.90,14.90,14.90,99.90,1113370,26,19932,-73
2024-09-11 13:44:07,14.90,14.90,14.90,99.90,1115142,26,19978,-74
2024-09-11 13:44:38,14.90,14.90,14.90,99.90,1111533,26,19933,-74
2024-09-11 13:45:12,14.90,14.90,14.90,99.90,1114626,26,19978,-73
2024-09-11 13:45:44,14.90,14.90,14.90,99.90,1111085,26,20236,-73
2024-09-11 13:46:18,14.90,14.90,14.90,99.90,1112365,26,19965,-73
2024-09-11 13:46:49,14.90,14.90,14.90,99.90,1113181,26,20482,-73
2024-09-11 13:47:19,14.80,14.80,14.80,99.90,1114340,26,19998,-70
2024-09-11 13:47:50,14.90,14.90,14.90,99.90,1114216,26,19941,-73
2024-09-11 13:48:22,15.00,15.00,15.00,99.90,1107514,26,20241,-73
2024-09-11 13:48:52,15.00,15.00,15.00,99.90,1107877,26,20197,-73
2024-09-11 13:49:24,15.00,15.00,15.00,99.90,1111793,26,19933,-73
2024-09-11 13:49:54,15.00,15.00,15.00,99.90,1110338,26,19941,-74
2024-09-11 13:50:25,15.00,15.00,15.00,99.90,1111301,26,19969,-75
2024-09-11 13:50:57,15.10,15.10,15.10,99.90,1114960,26,19959,-72
2024-09-11 13:51:28,15.00,15.00,15.00,99.90,1112029,26,19929,-72
2024-09-11 13:52:00,15.10,15.10,15.10,99.90,1111188,26,19930,-73
2024-09-11 13:52:30,15.10,15.10,15.10,99.90,1111903,26,19961,-74
2024-09-11 13:53:01,15.00,15.00,15.00,99.90,1108531,26,19929,-73
2024-09-11 13:53:35,15.00,15.00,15.00,99.90,1108905,26,20223,-71
2024-09-11 13:54:08,14.90,14.90,14.90,99.90,1113083,26,20559,-74
2024-09-11 13:54:38,14.80,14.80,14.80,99.90,1115447,26,19936,-73
2024-09-11 13:55:11,14.70,14.70,14.70,99.90,1115675,26,19929,-72
2024-09-11 13:55:42,14.70,14.70,14.70,99.90,1114876,26,19929,-73
2024-09-11 13:56:15,14.80,14.80,14.80,99.90,1114192,26,19937,-72
2024-09-11 13:56:45,14.80,14.80,14.80,99.90,1114136,26,19948,-73
2024-09-11 13:57:16,14.80,14.80,14.80,99.90,1108832,26,19938,-73
2024-09-11 13:57:47,14.80,14.80,14.80,99.90,1102891,26,19997,-73
2024-09-11 13:58:18,14.90,14.90,14.90,99.90,1107529,26,19965,-73
2024-09-11 13:58:48,15.00,15.00,15.00,99.90,1104413,26,19930,-72
2024-09-11 13:59:20,15.00,15.00,15.00,99.90,1106720,26,19930,-73
2024-09-11 13:59:50,14.90,14.90,14.90,99.90,1106731,26,19930,-72
2024-09-11 14:00:21,15.00,15.00,15.00,99.90,1114008,26,20002,-75
2024-09-11 14:00:51,15.00,15.00,15.00,99.90,1110096,26,20372,-71
2024-09-11 14:01:22,15.00,15.00,15.00,99.90,1113705,26,19936,-71
2024-09-11 14:01:53,15.00,15.00,15.00,99.90,1110328,26,19930,-73
2024-09-11 14:02:23,15.00,15.00,15.00,99.90,1103890,26,19937,-73
2024-09-11 14:02:54,15.10,15.10,15.10,99.90,1106826,26,19936,-74
2024-09-11 14:03:24,15.10,15.10,15.10,99.90,1106758,26,20491,-72
2024-09-11 14:03:56,15.10,15.10,15.10,99.90,1106283,26,19929,-73
2024-09-11 14:04:27,15.00,15.00,15.00,99.90,1114787,26,19941,-73
2024-09-11 14:04:57,15.00,15.00,15.00,99.90,1114552,26,20522,-73
2024-09-11 14:05:30,15.00,15.00,15.00,99.90,1111374,26,20408,-74
2024-09-11 14:06:00,15.10,15.10,15.10,99.90,1107392,26,19941,-74
2024-09-11 14:06:31,15.10,15.10,15.10,99.90,1104957,26,20339,-73
2024-09-11 14:07:01,15.10,15.10,15.10,99.90,1114803,26,19929,-73
2024-09-11 14:07:32,15.00,15.00,15.00,99.90,1111464,26,20221,-74
2024-09-11 14:08:06,15.00,15.00,15.00,99.90,1113673,26,19936,-73
2024-09-11 14:08:37,15.00,15.00,15.00,99.90,1111660,26,20319,-74
2024-09-11 14:09:11,15.00,15.00,15.00,99.90,1114490,26,20007,-74
2024-09-11 14:09:41,15.00,15.00,15.00,99.90,1110474,26,20453,-72
2024-09-11 14:10:12,15.00,15.00,15.00,99.90,1115192,26,19929,-72
2024-09-11 14:10:43,15.00,15.00,15.00,99.90,1114744,26,19933,-74
2024-09-11 14:11:13,15.00,15.00,15.00,99.90,1116013,26,19929,-74
2024-09-11 14:11:44,14.90,14.90,14.90,99.90,1106134,26,20260,-73
2024-09-11 14:12:14,15.00,15.00,15.00,99.90,1111043,26,19940,-73
2024-09-11 14:12:45,15.00,15.00,15.00,99.90,1113929,26,19929,-74
2024-09-11 14:13:15,15.00,15.00,15.00,99.90,1113774,26,19936,-75
2024-09-11 14:13:46,14.90,14.90,14.90,99.90,1112238,26,19941,-73
2024-09-11 14:14:16,14.80,14.80,14.80,99.90,1113992,26,20446,-74
2024-09-11 14:14:47,14.80,14.80,14.80,99.90,1114982,26,19936,-73
2024-09-11 14:15:17,14.80,14.80,14.80,99.90,1114281,26,19944,-73
2024-09-11 14:15:48,14.90,14.90,14.90,99.90,1114043,26,19929,-73
2024-09-11 14:16:20,14.90,14.90,14.90,99.90,1115321,26,19929,-74
2024-09-11 14:16:51,14.80,14.80,14.80,99.90,1126393,26,19928,-74
2024-09-11 14:17:21,14.90,14.90,14.90,99.90,1121965,26,20374,-73
2024-09-11 14:17:52,15.00,15.00,15.00,99.90,1125318,26,19940,-73
2024-09-11 14:18:22,14.90,14.90,14.90,99.90,1124430,26,19940,-74
2024-09-11 14:18:53,14.90,14.90,14.90,99.90,1112455,26,19952,-73
2024-09-11 14:19:24,14.90,14.90,14.90,99.90,1112615,26,19936,-74
2024-09-11 14:19:54,14.90,14.90,14.90,99.90,1111499,26,19929,-74
2024-09-11 14:20:26,14.80,14.80,14.80,99.90,1111704,26,20303,-74
2024-09-11 14:20:56,14.80,14.80,14.80,99.90,1112415,26,20376,-73
2024-09-11 14:21:27,14.70,14.70,14.70,99.90,1110704,26,19929,-74
2024-09-11 14:21:58,14.70,14.70,14.70,99.90,1112021,26,19941,-73
2024-09-11 14:22:28,14.80,14.80,14.80,99.90,1112837,26,19937,-77
2024-09-11 14:22:59,14.80,14.80,14.80,99.90,1110285,26,19929,-73
2024-09-11 14:23:30,14.80,14.80,14.80,99.90,1114877,26,19928,-76
2024-09-11 14:24:00,14.80,14.80,14.80,99.90,1115923,26,19936,-74
2024-09-11 14:24:31,14.80,14.80,14.80,99.90,1113942,26,20178,-73
2024-09-11 14:25:01,14.80,14.80,14.80,99.90,1112815,26,19936,-73
2024-09-11 14:25:32,14.70,14.70,14.70,99.90,1116084,26,20294,-74
2024-09-11 14:26:03,14.60,14.60,14.60,99.90,1107857,26,19929,-73
2024-09-11 14:26:33,14.60,14.60,14.60,99.90,1107949,26,19961,-72
2024-09-11 14:27:04,14.70,14.70,14.70,99.90,1108028,26,20552,-74
2024-09-11 14:27:34,14.70,14.70,14.70,99.90,1107752,26,19938,-73
2024-09-11 14:28:05,14.60,14.60,14.60,99.90,1114978,26,20424,-74
2024-09-11 14:28:35,14.60,14.60,14.60,99.90,1108955,26,20032,-72
2024-09-11 14:29:06,14.60,14.60,14.60,99.90,1113262,26,19929,-73
2024-09-11 14:29:37,14.60,14.60,14.60,99.90,1112055,26,20471,-73
2024-09-11 14:30:09,14.50,14.50,14.50,99.90,1115229,26,19936,-73
2024-09-11 14:30:40,14.40,14.40,14.40,99.90,1112198,26,19929,-73
2024-09-11 14:31:11,14.40,14.40,14.40,99.90,1112823,26,20036,-71
2024-09-11 14:31:43,14.50,14.50,14.50,99.90,1114861,26,19952,-73
2024-09-11 14:32:13,14.50,14.50,14.50,99.90,1112030,26,20054,-72
2024-09-11 14:32:47,14.50,14.50,14.50,99.90,1115101,26,20013,-73
2024-09-11 14:33:17,14.50,14.50,14.50,99.90,1114905,26,19944,-72
2024-09-11 14:33:48,14.50,14.50,14.50,99.90,1111339,26,19936,-74
2024-09-11 14:34:19,14.50,14.50,14.50,99.90,1110492,26,19951,-73
2024-09-11 14:34:49,14.60,14.60,14.60,99.90,1114946,26,20006,-73
2024-09-11 14:35:20,14.60,14.60,14.60,99.90,1113400,26,19992,-73
2024-09-11 14:35:51,14.60,14.60,14.60,99.90,1113202,26,20033,-73
2024-09-11 14:36:22,14.60,14.60,14.60,99.90,1114783,26,19937,-75
2024-09-11 14:36:52,14.60,14.60,14.60,99.90,1114416,26,20350,-73
2024-09-11 14:37:23,14.50,14.50,14.50,99.90,1111960,26,19933,-73
2024-09-11 14:37:53,14.60,14.60,14.60,99.90,1114960,26,20004,-73
2024-09-11 14:38:24,14.60,14.60,14.60,99.90,1112181,26,19936,-73
2024-09-11 14:38:54,14.70,14.70,14.70,99.90,1115357,26,20300,-74
2024-09-11 14:39:25,14.70,14.70,14.70,99.90,1113179,26,20344,-72
2024-09-11 14:39:56,14.70,14.70,14.70,99.90,1114276,26,20266,-74
2024-09-11 14:40:26,14.70,14.70,14.70,99.90,1114948,26,19936,-73
2024-09-11 14:40:57,14.70,14.70,14.70,99.90,1114711,26,19929,-72
2024-09-11 14:41:27,14.70,14.70,14.70,99.90,1110767,26,20369,-71
2024-09-11 14:41:58,14.60,14.60,14.60,99.90,1113315,26,20447,-72
2024-09-11 14:42:30,14.70,14.70,14.70,99.90,1110604,26,19998,-72
2024-09-11 14:43:00,14.70,14.70,14.70,99.90,1111598,26,19929,-72
2024-09-11 14:43:31,14.70,14.70,14.70,99.90,1113560,26,19929,-72
2024-09-11 14:44:02,14.70,14.70,14.70,99.90,1114773,26,20557,-72
2024-09-11 14:44:32,14.70,14.70,14.70,99.90,1110633,26,20343,-72
2024-09-11 14:45:03,14.60,14.60,14.60,99.90,1113127,26,19983,-73
2024-09-11 14:45:34,14.60,14.60,14.60,99.90,1109932,26,19965,-73
2024-09-11 14:46:04,14.70,14.70,14.70,99.90,1107797,26,19930,-72
2024-09-11 14:46:35,14.70,14.70,14.70,99.90,1110108,26,19929,-72
2024-09-11 14:47:05,14.70,14.70,14.70,99.90,1114010,26,19929,-72
2024-09-11 14:47:36,14.70,14.70,14.70,99.90,1109510,26,20367,-72
2024-09-11 14:48:07,14.70,14.70,14.70,99.90,1114719,26,19929,-72
2024-09-11 14:48:37,14.70,14.70,14.70,99.90,1111579,26,19929,-72
2024-09-11 14:49:08,14.70,14.70,14.70,99.90,1112230,26,20072,-72
2024-09-11 14:49:38,14.70,14.70,14.70,99.90,1112359,26,20056,-72
2024-09-11 14:50:09,14.70,14.70,14.70,99.90,1114482,26,19940,-72
2024-09-11 14:50:40,14.80,14.80,14.80,99.90,1112119,26,19944,-72
2024-09-11 14:51:10,14.70,14.70,14.70,99.90,1111761,26,19941,-72
2024-09-11 14:51:41,14.80,14.80,14.80,99.90,1114827,26,19929,-73
2024-09-11 14:52:12,14.80,14.80,14.80,99.90,1112468,26,19929,-72
2024-09-11 14:52:43,14.80,14.80,14.80,99.90,1112863,26,19932,-73
2024-09-11 14:53:19,14.80,14.80,14.80,99.90,1079212,26,19990,-71
2024-09-11 14:53:50,14.80,14.80,14.80,99.90,1111112,26,20111,-73
2024-09-11 14:54:21,14.90,14.90,14.90,99.90,1111377,26,20005,-72
2024-09-11 14:54:51,14.90,14.90,14.90,99.90,1114707,26,19937,-73
2024-09-11 14:55:22,14.90,14.90,14.90,99.90,1112199,26,19967,-73
2024-09-11 14:55:56,15.00,15.00,15.00,99.90,1114838,26,20006,-73
2024-09-11 14:56:26,15.00,15.00,15.00,99.90,1115211,26,19937,-74
2024-09-11 14:56:57,14.90,14.90,14.90,99.90,1115156,26,20256,-73
2024-09-11 14:57:27,14.90,14.90,14.90,99.90,1110200,26,19929,-73
2024-09-11 14:57:58,14.90,14.90,14.90,99.90,1112909,26,19944,-73
2024-09-11 14:58:28,14.90,14.90,14.90,99.90,1109447,26,20253,-73
2024-09-11 14:58:59,14.90,14.90,14.90,99.90,1111704,26,19959,-73
2024-09-11 14:59:30,14.90,14.90,14.90,99.90,1112940,26,20358,-73
2024-09-11 15:00:01,14.90,14.90,14.90,99.90,1114330,26,19929,-73
2024-09-11 15:00:31,14.90,14.90,14.90,99.90,1106593,26,20272,-72
2024-09-11 15:01:02,14.90,14.90,14.90,99.90,1112700,26,19929,-73
2024-09-11 15:01:33,14.90,14.90,14.90,99.90,1111056,26,20601,-73
2024-09-11 15:02:04,14.90,14.90,14.90,99.90,1114380,26,19956,-72
2024-09-11 15:02:34,14.90,14.90,14.90,99.90,1107172,26,19939,-74
2024-09-11 15:03:05,14.80,14.80,14.80,99.90,1112252,26,19948,-74
2024-09-11 15:03:36,14.80,14.80,14.80,99.90,1109853,26,19929,-74
2024-09-11 15:04:06,14.80,14.80,14.80,99.90,1115076,26,19940,-74
2024-09-11 15:04:37,14.80,14.80,14.80,99.90,1111666,26,19936,-73
2024-09-11 15:05:08,14.70,14.70,14.70,99.90,1113392,26,19936,-73
2024-09-11 15:05:38,14.80,14.80,14.80,99.90,1110573,26,19940,-73
2024-09-11 15:06:15,14.80,14.80,14.80,99.90,1114977,26,20375,-73
2024-09-11 15:06:45,14.70,14.70,14.70,99.90,1111154,26,20226,-72
2024-09-11 15:07:16,14.70,14.70,14.70,99.90,1109034,26,19929,-74
2024-09-11 15:07:46,14.70,14.70,14.70,99.90,1111016,26,19932,-74
2024-09-11 15:08:17,14.70,14.70,14.70,99.90,1111415,26,20002,-74
2024-09-11 15:08:48,14.80,14.80,14.80,99.90,1113414,26,19972,-74
2024-09-11 15:09:18,14.70,14.70,14.70,99.90,1108379,26,20043,-73
2024-09-11 15:09:49,14.70,14.70,14.70,99.90,1113658,26,19957,-73
2024-09-11 15:10:19,14.70,14.70,14.70,99.90,1113429,26,20055,-73
2024-09-11 15:10:50,14.80,14.80,14.80,99.90,1113870,26,20014,-73
2024-09-11 15:11:23,14.70,14.70,14.70,99.90,1111317,26,19936,-73
2024-09-11 15:11:54,14.70,14.70,14.70,99.90,1113299,26,20404,-73
2024-09-11 15:12:24,14.70,14.70,14.70,99.90,1110801,26,19937,-72
2024-09-11 15:12:55,14.80,14.80,14.80,99.90,1111800,26,20352,-73
2024-09-11 15:13:25,14.70,14.70,14.70,99.90,1114741,26,19992,-74
2024-09-11 15:13:56,14.60,14.60,14.60,99.90,1114476,26,19936,-78
2024-09-11 15:14:27,14.60,14.60,14.60,99.90,1112594,26,19947,-74
2024-09-11 15:14:57,14.60,14.60,14.60,99.90,1114579,26,20328,-75
2024-09-11 15:15:28,14.60,14.60,14.60,99.90,1111055,26,19929,-72
2024-09-11 15:15:58,14.60,14.60,14.60,99.90,1111052,26,19945,-74
2024-09-11 15:16:29,14.70,14.70,14.70,99.90,1111624,26,19935,-74
2024-09-11 15:17:00,14.70,14.70,14.70,99.90,1114732,26,19957,-73
2024-09-11 15:17:30,14.70,14.70,14.70,99.90,1111191,26,19984,-74
2024-09-11 15:18:01,14.70,14.70,14.70,99.90,1114668,26,19928,-73
2024-09-11 15:18:31,14.70,14.70,14.70,99.90,1110517,26,19937,-75
2024-09-11 15:19:02,14.70,14.70,14.70,99.90,1113151,26,20396,-74
2024-09-11 15:19:33,14.60,14.60,14.60,99.90,1113970,26,20412,-73
2024-09-11 15:20:03,14.60,14.60,14.60,99.90,1114281,26,19929,-73
2024-09-11 15:20:34,14.70,14.70,14.70,99.90,1113914,26,19982,-72
2024-09-11 15:21:05,14.60,14.60,14.60,99.90,1114738,26,20141,-72
2024-09-11 15:21:35,14.70,14.70,14.70,99.90,1109935,26,19949,-74
2024-09-11 15:22:06,14.70,14.70,14.70,99.90,1115953,26,19940,-74
2024-09-11 15:22:37,14.70,14.70,14.70,99.90,1113246,26,20002,-73
2024-09-11 15:23:07,14.60,14.60,14.60,99.90,1107274,26,19989,-73
2024-09-11 15:23:40,14.60,14.60,14.60,99.90,1114153,26,20372,-74
2024-09-11 15:24:11,14.50,14.50,14.50,99.90,1106843,26,19930,-74
2024-09-11 15:24:41,14.50,14.50,14.50,99.90,1103554,26,19965,-73
2024-09-11 15:25:12,14.50,14.50,14.50,99.90,1106972,26,19930,-74
2024-09-11 15:25:42,14.50,14.50,14.50,99.90,1103494,26,20127,-76
2024-09-11 15:26:17,14.50,14.50,14.50,99.90,1110034,26,19930,-73
2024-09-11 15:26:48,14.50,14.50,14.50,99.90,1112403,26,19963,-75
2024-09-11 15:27:18,14.50,14.50,14.50,99.90,1112717,26,20369,-74
2024-09-11 15:27:49,14.50,14.50,14.50,99.90,1114183,26,20224,-74
2024-09-11 15:28:19,14.50,14.50,14.50,99.90,1113802,26,20254,-75
2024-09-11 15:28:51,14.50,14.50,14.50,99.90,1111880,26,20027,-75
2024-09-11 15:29:30,14.60,14.60,14.60,99.90,1113195,26,19929,-74
2024-09-11 15:30:01,14.60,14.60,14.60,99.90,1115071,26,19944,-72
2024-09-11 15:30:32,14.60,14.60,14.60,99.90,1106055,26,19941,-73
2024-09-11 15:31:02,14.70,14.70,14.70,99.90,1110532,26,20391,-74
2024-09-11 15:31:33,14.70,14.70,14.70,99.90,1113955,26,20338,-73
2024-09-11 15:32:04,14.60,14.60,14.60,99.90,1107126,26,20007,-74
2024-09-11 15:32:36,14.60,14.60,14.60,99.90,1116057,26,19935,-74
2024-09-11 15:33:06,14.50,14.50,14.50,99.90,1115413,26,19929,-75
2024-09-11 15:33:38,14.50,14.50,14.50,99.90,1118390,26,20379,-73
2024-09-11 15:34:09,14.50,14.50,14.50,99.90,1127683,26,19927,-73
2024-09-11 15:34:39,14.50,14.50,14.50,99.90,1110937,26,19935,-75
2024-09-11 15:35:10,14.50,14.50,14.50,99.90,1112449,26,20019,-75
2024-09-11 15:35:40,14.50,14.50,14.50,99.90,1112631,26,19936,-73
2024-09-11 15:36:11,14.50,14.50,14.50,99.90,1112355,26,20304,-76
2024-09-11 15:36:42,14.50,14.50,14.50,99.90,1111240,26,19929,-76
2024-09-11 15:37:13,14.60,14.60,14.60,99.90,1114478,26,20379,-75
2024-09-11 15:37:44,14.50,14.50,14.50,99.90,1114370,26,19929,-73
2024-09-11 15:38:14,14.60,14.60,14.60,99.90,1105029,26,20366,-73
2024-09-11 15:38:46,14.60,14.60,14.60,99.90,1109503,26,19938,-73
2024-09-11 15:39:16,14.60,14.60,14.60,99.90,1103397,26,20832,-74
2024-09-11 15:39:47,14.60,14.60,14.60,99.90,1110459,26,19944,-73
2024-09-11 15:40:17,14.60,14.60,14.60,99.90,1112479,26,19980,-74
2024-09-11 15:40:50,14.60,14.60,14.60,99.90,1113871,26,19961,-73
2024-09-11 15:41:20,14.60,14.60,14.60,99.90,1107564,26,20362,-74
2024-09-11 15:41:51,14.50,14.50,14.50,99.90,1110686,26,19971,-73
2024-09-11 15:42:22,14.50,14.50,14.50,99.90,1111150,26,19929,-73
2024-09-11 15:42:52,14.50,14.50,14.50,99.90,1108098,26,20331,-73
2024-09-11 15:43:23,14.50,14.50,14.50,99.90,1111919,26,20273,-73
2024-09-11 15:43:53,14.50,14.50,14.50,99.90,1114750,26,20493,-72
2024-09-11 15:44:24,14.50,14.50,14.50,99.90,1110986,26,20408,-73
2024-09-11 15:44:54,14.50,14.50,14.50,99.90,1112008,26,19941,-74
2024-09-11 15:45:25,14.50,14.50,14.50,99.90,1123323,26,19935,-73
2024-09-11 15:45:55,14.50,14.50,14.50,99.90,1119566,26,19929,-76
2024-09-11 15:46:26,14.60,14.60,14.60,99.90,1118493,26,19929,-74
2024-09-11 15:47:00,14.50,14.50,14.50,99.90,1122030,26,19940,-77
2024-09-11 15:47:30,14.60,14.60,14.60,99.90,1106520,26,20118,-74
2024-09-11 15:48:01,14.60,14.60,14.60,99.90,1116057,26,20413,-76
2024-09-11 15:48:32,14.60,14.60,14.60,99.90,1114457,26,19929,-74
2024-09-11 15:49:03,14.60,14.60,14.60,99.90,1115869,26,19994,-75
2024-09-11 15:49:33,14.60,14.60,14.60,99.90,1109107,26,20167,-74
2024-09-11 15:50:04,14.60,14.60,14.60,99.90,1114719,26,19962,-74
2024-09-11 15:50:35,14.50,14.50,14.50,99.90,1107747,26,19940,-75
2024-09-11 15:51:06,14.50,14.50,14.50,99.90,1114367,26,20024,-74
2024-09-11 15:51:37,14.50,14.50,14.50,99.90,1115205,26,20614,-73
2024-09-11 15:52:09,14.60,14.60,14.60,99.90,1115477,26,19932,-72
2024-09-11 15:52:39,14.60,14.60,14.60,99.90,1109028,26,19936,-73
2024-09-11 15:53:10,14.60,14.60,14.60,99.90,1114459,26,19929,-73
2024-09-11 15:53:41,14.50,14.50,14.50,99.90,1115045,26,20749,-73
2024-09-11 15:54:11,14.50,14.50,14.50,99.90,1114972,26,19929,-73
2024-09-11 15:54:42,14.50,14.50,14.50,99.90,1114675,26,19940,-73
2024-09-11 15:55:12,14.50,14.50,14.50,99.90,1114873,26,20208,-73
2024-09-11 15:55:48,14.50,14.50,14.50,99.90,1121617,26,19932,-73
2024-09-11 15:56:18,14.40,14.40,14.40,99.90,1124700,26,20602,-73
2024-09-11 15:56:49,14.50,14.50,14.50,99.90,1127024,26,19928,-73
2024-09-11 15:57:19,14.50,14.50,14.50,99.90,1120906,26,20097,-73
2024-09-11 15:57:50,14.50,14.50,14.50,99.90,1115171,26,19966,-73
2024-09-11 15:58:21,14.50,14.50,14.50,99.90,1112151,26,19936,-73
2024-09-11 15:58:51,14.50,14.50,14.50,99.90,1113981,26,19936,-74
2024-09-11 15:59:22,14.50,14.50,14.50,99.90,1111870,26,19928,-72
2024-09-11 15:59:52,14.50,14.50,14.50,99.90,1114966,26,19936,-73
2024-09-11 16:00:23,14.50,14.50,14.50,99.90,1112495,26,19936,-73
2024-09-11 16:00:55,14.50,14.50,14.50,99.90,1115202,26,19937,-73
2024-09-11 16:01:27,14.50,14.50,14.50,99.90,1110685,26,19928,-73
2024-09-11 16:01:57,14.50,14.50,14.50,99.90,1115168,26,20439,-73
2024-09-11 16:02:28,14.60,14.60,14.60,99.90,1112081,26,19944,-74
2024-09-11 16:02:58,14.60,14.60,14.60,99.90,1114712,26,19955,-73
2024-09-11 16:03:29,14.50,14.50,14.50,99.90,1111507,26,19929,-73
2024-09-11 16:04:00,14.50,14.50,14.50,99.90,1114924,26,20455,-74
2024-09-11 16:04:30,14.50,14.50,14.50,99.90,1114723,26,19937,-73
2024-09-11 16:05:02,14.50,14.50,14.50,99.90,1115353,26,20417,-73
2024-09-11 16:05:33,14.50,14.50,14.50,99.90,1111701,26,19928,-73
2024-09-11 16:06:04,14.50,14.50,14.50,99.90,1112164,26,19929,-73
2024-09-11 16:06:34,14.50,14.50,14.50,99.90,1111729,26,20993,-72
2024-09-11 16:07:05,14.50,14.50,14.50,99.90,1112095,26,20035,-73
2024-09-11 16:07:36,14.50,14.50,14.50,99.90,1111136,26,19929,-73
2024-09-11 16:08:07,14.50,14.50,14.50,99.90,1113701,26,19994,-72
2024-09-11 16:08:37,14.50,14.50,14.50,99.90,1097826,26,20440,-75
2024-09-11 16:09:08,14.50,14.50,14.50,99.90,1114785,26,19929,-76
2024-09-11 16:09:39,14.40,14.40,14.40,99.90,1116851,26,19935,-75
2024-09-11 16:10:09,14.40,14.40,14.40,99.90,1122850,26,19943,-75
2024-09-11 16:10:40,14.40,14.40,14.40,99.90,1129385,26,20605,-76
2024-09-11 16:11:11,14.30,14.30,14.30,99.90,1115329,26,20299,-76
2024-09-11 16:11:43,14.30,14.30,14.30,99.90,1112486,26,20012,-77
2024-09-11 16:12:14,14.30,14.30,14.30,99.90,1115053,26,20379,-77
2024-09-11 16:12:45,14.30,14.30,14.30,99.90,1113600,26,19929,-74
2024-09-11 16:13:15,14.30,14.30,14.30,99.90,1112313,26,19936,-75
2024-09-11 16:13:46,14.30,14.30,14.30,99.90,1113308,26,19939,-75
2024-09-11 16:14:16,14.30,14.30,14.30,99.90,1112005,26,19975,-75
2024-09-11 16:14:47,14.30,14.30,14.30,99.90,1113902,26,20625,-75
2024-09-11 16:15:17,14.30,14.30,14.30,99.90,1114244,26,19986,-75
2024-09-11 16:15:49,14.30,14.30,14.30,99.90,1111766,26,19940,-75
2024-09-11 16:16:20,14.30,14.30,14.30,99.90,1115018,26,20667,-75
2024-09-11 16:16:50,14.30,14.30,14.30,99.90,1107348,26,19930,-76
2024-09-11 16:17:21,14.30,14.30,14.30,99.90,1114703,26,20279,-76
2024-09-11 16:17:52,14.30,14.30,14.30,99.90,1112116,26,19944,-76
2024-09-11 16:18:23,14.30,14.30,14.30,99.90,1110127,26,19937,-76
2024-09-11 16:18:54,14.30,14.30,14.30,99.90,1108904,26,19929,-76
2024-09-11 16:19:24,14.30,14.30,14.30,99.90,1110577,26,19935,-76
2024-09-11 16:19:55,14.30,14.30,14.30,99.90,1113882,26,19959,-76
2024-09-11 16:20:26,14.40,14.40,14.40,99.90,1115518,26,20252,-76
2024-09-11 16:20:57,14.30,14.30,14.30,99.90,1112036,26,19930,-75
2024-09-11 16:21:27,14.30,14.30,14.30,99.90,1107648,26,19989,-75
2024-09-11 16:21:58,14.30,14.30,14.30,99.90,1111848,26,19929,-75
2024-09-11 16:22:28,14.40,14.40,14.40,99.90,1110545,26,20035,-75
2024-09-11 16:22:59,14.40,14.40,14.40,99.90,1108166,26,19930,-76
2024-09-11 16:23:29,14.40,14.40,14.40,99.90,1114891,26,19994,-75
2024-09-11 16:24:01,14.30,14.30,14.30,99.90,1111458,26,20483,-77
2024-09-11 16:24:31,14.30,14.30,14.30,99.90,1122725,26,20511,-75
2024-09-11 16:25:02,14.30,14.30,14.30,99.90,1127235,26,20010,-74
2024-09-11 16:25:32,14.30,14.30,14.30,99.90,1129003,26,19927,-75
2024-09-11 16:26:03,14.30,14.30,14.30,99.90,1122673,26,20564,-76
2024-09-11 16:26:34,14.30,14.30,14.30,99.90,1112955,26,19971,-75
2024-09-11 16:27:05,14.30,14.30,14.30,99.90,1115250,26,20461,-76
2024-09-11 16:27:35,14.20,14.20,14.20,99.90,1113091,26,20611,-75
2024-09-11 16:28:06,14.20,14.20,14.20,99.90,1114102,26,19945,-76
2024-09-11 16:28:37,14.20,14.20,14.20,99.90,1112719,26,19937,-76
2024-09-11 16:29:08,14.10,14.10,14.10,99.90,1113900,26,19929,-76
2024-09-11 16:29:38,14.20,14.20,14.20,99.90,1114554,26,20256,-76
2024-09-11 16:30:09,14.10,14.10,14.10,99.90,1115810,26,20495,-76
2024-09-11 16:30:39,14.10,14.10,14.10,99.90,1115062,26,20380,-75
2024-09-11 16:31:11,14.20,14.20,14.20,99.90,1115318,26,20478,-74
2024-09-11 16:31:41,14.20,14.20,14.20,99.90,1115893,26,20265,-74
2024-09-11 16:32:12,14.20,14.20,14.20,99.90,1109561,26,19998,-75
2024-09-11 16:32:42,14.20,14.20,14.20,99.90,1115226,26,19929,-75
2024-09-11 16:33:13,14.20,14.20,14.20,99.90,1112731,26,19967,-76
2024-09-11 16:33:45,14.20,14.20,14.20,99.90,1119811,26,20037,-75
2024-09-11 16:34:15,14.20,14.20,14.20,99.90,1104179,26,20331,-76
2024-09-11 16:34:46,14.20,14.20,14.20,99.90,1115256,26,19941,-75
2024-09-11 16:35:16,14.20,14.20,14.20,99.90,1108626,26,20367,-74
2024-09-11 16:35:54,14.20,14.20,14.20,99.90,1113048,26,20264,-75
2024-09-11 16:36:24,14.10,14.10,14.10,99.90,1115602,26,19936,-75
2024-09-11 16:36:55,14.20,14.20,14.20,99.90,1114748,26,19929,-76
2024-09-11 16:37:25,14.20,14.20,14.20,99.90,1115560,26,20368,-75
2024-09-11 16:37:56,14.20,14.20,14.20,99.90,1115719,26,19929,-76
2024-09-11 16:38:27,14.20,14.20,14.20,99.90,1114662,26,19940,-77
2024-09-11 16:38:57,14.20,14.20,14.20,99.90,1112213,26,19929,-75
2024-09-11 16:39:28,14.10,14.10,14.10,99.90,1112473,26,19944,-75
2024-09-11 16:39:58,14.10,14.10,14.10,99.90,1115640,26,19941,-76
2024-09-11 16:40:29,14.10,14.10,14.10,99.90,1112617,26,19933,-76
2024-09-11 16:41:00,14.10,14.10,14.10,99.90,1112622,26,20652,-74
2024-09-11 16:41:30,14.10,14.10,14.10,99.90,1107416,26,20005,-76
2024-09-11 16:42:01,14.10,14.10,14.10,99.90,1113703,26,19942,-75
2024-09-11 16:42:31,14.10,14.10,14.10,99.90,1111071,26,19929,-75
2024-09-11 16:43:02,14.10,14.10,14.10,99.90,1110570,26,20570,-76
2024-09-11 16:43:32,14.10,14.10,14.10,99.90,1112808,26,20072,-76
2024-09-11 16:44:04,14.10,14.10,14.10,99.90,1115465,26,19929,-75
2024-09-11 16:44:35,14.10,14.10,14.10,99.90,1104460,26,20853,-74
2024-09-11 16:45:05,14.10,14.10,14.10,99.90,1105095,26,20289,-72
2024-09-11 16:45:36,14.00,14.00,14.00,99.90,1104935,26,20459,-75
2024-09-11 16:46:06,14.00,14.00,14.00,99.90,1109535,26,20385,-76
2024-09-11 16:46:37,14.00,14.00,14.00,99.90,1109201,26,20666,-76
2024-09-11 16:47:08,14.10,14.10,14.10,99.90,1113359,26,20511,-77
2024-09-11 16:47:38,14.10,14.10,14.10,99.90,1111911,26,19932,-73
2024-09-11 16:48:09,14.10,14.10,14.10,99.90,1110103,26,20259,-75
2024-09-11 16:48:41,14.10,14.10,14.10,99.90,1105737,26,20107,-75
2024-09-11 16:49:11,14.10,14.10,14.10,99.90,1115394,26,19929,-75
2024-09-11 16:49:42,14.10,14.10,14.10,99.90,1115392,26,20020,-75
2024-09-11 16:50:12,14.10,14.10,14.10,99.90,1112373,26,19987,-75
2024-09-11 16:50:43,14.10,14.10,14.10,99.90,1115540,26,20376,-75
2024-09-11 16:51:14,14.10,14.10,14.10,99.90,1109272,26,19941,-75
2024-09-11 16:51:45,14.10,14.10,14.10,99.90,1115228,26,19929,-75
2024-09-11 16:52:16,14.00,14.00,14.00,99.90,1111283,26,20261,-74
2024-09-11 16:52:46,14.00,14.00,14.00,99.90,1120917,26,19928,-74
2024-09-11 16:53:17,14.00,14.00,14.00,99.90,1114060,26,20436,-76
2024-09-11 16:53:47,14.00,14.00,14.00,99.90,1108213,26,19998,-75
2024-09-11 16:54:24,14.00,14.00,14.00,99.90,1066548,26,19937,-67
2024-09-11 16:54:54,14.00,14.00,14.00,99.90,1111790,26,19975,-74
2024-09-11 16:55:25,13.90,13.90,13.90,99.90,1115284,26,19940,-75
2024-09-11 16:55:56,13.80,13.80,13.80,99.90,1115755,26,19929,-74
2024-09-11 16:56:27,13.70,13.70,13.70,99.90,1109345,26,19940,-75
2024-09-11 16:56:57,13.50,13.50,13.50,99.90,1108346,26,20406,-75
2024-09-11 16:57:28,13.40,13.40,13.40,99.90,1104534,26,19930,-74
2024-09-11 16:57:59,13.30,13.30,13.30,99.90,1107516,26,19941,-74
2024-09-11 16:58:30,13.20,13.20,13.20,99.90,1113549,26,20885,-74
2024-09-11 16:59:01,13.10,13.10,13.10,99.90,1109588,26,19942,-74
2024-09-11 16:59:32,13.00,13.00,13.00,99.90,1107319,26,19992,-75
2024-09-11 17:00:02,12.90,12.90,12.90,99.90,1106055,26,20446,-74
2024-09-11 17:00:33,12.90,12.90,12.90,99.90,1095461,26,20006,-75
2024-09-11 17:01:05,12.80,12.80,12.80,99.90,1107211,26,21038,-74
2024-09-11 17:01:36,12.80,12.80,12.80,99.90,1113087,26,19947,-74
2024-09-11 17:02:07,12.80,12.80,12.80,99.90,1112539,26,20410,-74
2024-09-11 17:02:38,12.70,12.70,12.70,99.90,1110531,26,20145,-74
2024-09-11 17:03:08,12.60,12.60,12.60,99.90,1113507,26,19937,-75
2024-09-11 17:03:39,12.60,12.60,12.60,99.90,1114728,26,19929,-77
2024-09-11 17:04:10,12.40,12.40,12.40,99.90,1115626,26,20809,-77
2024-09-11 17:04:40,12.40,12.40,12.40,99.90,1112941,26,20393,-76
2024-09-11 17:05:11,12.40,12.40,12.40,99.90,1115710,26,20018,-75
2024-09-11 17:05:42,12.40,12.40,12.40,99.90,1113521,26,19937,-75
2024-09-11 17:06:16,12.30,12.30,12.30,99.90,1112389,26,19935,-74
2024-09-11 17:06:46,12.30,12.30,12.30,99.90,1107530,26,19937,-76
2024-09-11 17:07:17,12.30,12.30,12.30,99.90,1112063,26,19993,-76
2024-09-11 17:07:48,12.30,12.30,12.30,99.90,1114122,26,19933,-75
2024-09-11 17:08:19,12.30,12.30,12.30,99.90,1113718,26,19978,-76
2024-09-11 17:08:49,12.30,12.30,12.30,99.90,1115361,26,19933,-75
2024-09-11 17:09:20,12.30,12.30,12.30,99.90,1111605,26,20304,-76
2024-09-11 17:09:50,12.20,12.20,12.20,99.90,1114237,26,19936,-75
2024-09-11 17:10:21,12.20,12.20,12.20,99.90,1111793,26,19995,-77
2024-09-11 17:10:52,12.20,12.20,12.20,99.90,1115760,26,19929,-77
2024-09-11 17:11:23,12.20,12.20,12.20,99.90,1115878,26,20374,-77
2024-09-11 17:11:53,12.20,12.20,12.20,99.90,1115906,26,19979,-78
2024-09-11 17:12:24,12.30,12.30,12.30,99.90,1116559,26,19948,-77
2024-09-11 17:12:54,12.20,12.20,12.20,99.90,1115472,26,20001,-77
2024-09-11 17:13:25,12.20,12.20,12.20,99.90,1115944,26,19929,-77
2024-09-11 17:13:56,12.20,12.20,12.20,99.90,1115638,26,20060,-77
2024-09-11 17:14:26,12.20,12.20,12.20,99.90,1115561,26,19953,-76
2024-09-11 17:14:57,12.20,12.20,12.20,99.90,1119255,26,20822,-76
2024-09-11 17:15:27,12.20,12.20,12.20,99.90,1114698,26,20396,-77
2024-09-11 17:15:59,12.10,12.10,12.10,99.90,1112946,26,20481,-75
2024-09-11 17:16:29,12.10,12.10,12.10,99.90,1112317,26,19935,-75
2024-09-11 17:17:00,12.10,12.10,12.10,99.90,1109251,26,19936,-79
2024-09-11 17:17:30,12.10,12.10,12.10,99.90,1113257,26,20367,-76
2024-09-11 17:18:02,12.00,12.00,12.00,99.90,1108158,26,20348,-75
2024-09-11 17:18:32,12.10,12.10,12.10,99.90,1111368,26,20386,-76
2024-09-11 17:19:03,12.10,12.10,12.10,99.90,1110422,26,19937,-76
2024-09-11 17:19:34,12.10,12.10,12.10,99.90,1113223,26,19933,-76
2024-09-11 17:20:04,12.00,12.00,12.00,99.90,1111414,26,19962,-74
2024-09-11 17:20:35,12.00,12.00,12.00,99.90,1113317,26,19978,-76
2024-09-11 17:21:05,12.10,12.10,12.10,99.90,1112798,26,19929,-75
2024-09-11 17:21:36,12.10,12.10,12.10,99.90,1102732,26,20404,-74
2024-09-11 17:22:06,12.10,12.10,12.10,99.90,1104353,26,19930,-75
2024-09-11 17:22:37,12.10,12.10,12.10,99.90,1104186,26,19957,-74
2024-09-11 17:23:12,12.10,12.10,12.10,99.90,1112112,26,19933,-74
2024-09-11 17:23:43,12.10,12.10,12.10,99.90,1114354,26,19929,-75
2024-09-11 17:24:13,12.10,12.10,12.10,99.90,1116284,26,20378,-73
2024-09-11 17:24:44,12.10,12.10,12.10,99.90,1112959,26,19945,-75
2024-09-11 17:25:14,12.20,12.20,12.20,99.90,1108364,26,20003,-74
2024-09-11 17:25:51,12.10,12.10,12.10,99.90,1109126,26,19999,-75
2024-09-11 17:26:22,12.10,12.10,12.10,99.90,1112119,26,19994,-75
2024-09-11 17:26:56,12.10,12.10,12.10,99.90,1115433,26,19995,-75
2024-09-11 17:27:26,12.00,12.00,12.00,99.90,1111997,26,19941,-75
2024-09-11 17:27:57,12.00,12.00,12.00,99.90,1113854,26,20466,-75
2024-09-11 17:28:28,12.00,12.00,12.00,99.90,1118099,26,19928,-74
2024-09-11 17:28:59,11.90,11.90,11.90,99.90,1113434,26,20269,-75
2024-09-11 17:29:30,11.90,11.90,11.90,99.90,1112519,26,19940,-75
2024-09-11 17:30:00,11.80,11.80,11.80,99.90,1110543,26,20274,-76
2024-09-11 17:30:31,11.80,11.80,11.80,99.90,1113773,26,20012,-75
2024-09-11 17:31:03,11.80,11.80,11.80,99.90,1116005,26,20498,-77
2024-09-11 17:31:34,11.80,11.80,11.80,99.90,1115166,26,19940,-76
2024-09-11 17:32:04,11.80,11.80,11.80,99.90,1114960,26,20356,-75
2024-09-11 17:32:36,11.70,11.70,11.70,99.90,1104007,26,20003,-74
2024-09-11 17:33:06,11.70,11.70,11.70,99.90,1101575,26,19982,-75
2024-09-11 17:33:37,11.70,11.70,11.70,99.90,1107468,26,19935,-75
2024-09-11 17:34:08,11.70,11.70,11.70,99.90,1115078,26,19941,-75
2024-09-11 17:34:38,11.70,11.70,11.70,99.90,1110192,26,19929,-76
2024-09-11 17:35:09,11.60,11.60,11.60,99.90,1109169,26,19941,-77
2024-09-11 17:35:40,11.60,11.60,11.60,99.90,1115808,26,19960,-77
2024-09-11 17:36:12,11.60,11.60,11.60,99.90,1115298,26,19937,-77
2024-09-11 17:36:43,11.60,11.60,11.60,99.90,1120111,26,19982,-77
2024-09-11 17:37:14,11.60,11.60,11.60,99.90,1113931,26,19933,-78
2024-09-11 17:37:44,11.60,11.60,11.60,99.90,1106943,26,19961,-76
2024-09-11 17:38:15,11.60,11.60,11.60,99.90,1113026,26,19940,-76
2024-09-11 17:38:45,11.60,11.60,11.60,99.90,1111072,26,19942,-77
2024-09-11 17:39:16,11.50,11.50,11.50,99.90,1117972,26,19948,-76
2024-09-11 17:39:46,11.50,11.50,11.50,99.90,1117817,26,19936,-75
2024-09-11 17:40:18,11.50,11.50,11.50,99.90,1115476,26,20245,-77
2024-09-11 17:40:58,11.50,11.50,11.50,99.90,1114646,26,19929,-77
2024-09-11 17:41:32,11.50,11.50,11.50,99.90,1111052,26,19929,-75
2024-09-11 17:42:03,11.50,11.50,11.50,99.90,1112625,26,20354,-74
2024-09-11 17:42:33,11.50,11.50,11.50,99.90,1106445,26,19996,-77
2024-09-11 17:43:07,11.50,11.50,11.50,99.90,1112114,26,19930,-77
2024-09-11 17:43:38,11.50,11.50,11.50,99.90,1109014,26,20403,-77
2024-09-11 17:44:08,11.50,11.50,11.50,99.90,1108439,26,19930,-76
2024-09-11 17:44:39,11.50,11.50,11.50,99.90,1114306,26,19937,-76
2024-09-11 17:45:09,11.50,11.50,11.50,99.90,1115139,26,20367,-76
2024-09-11 17:45:40,11.60,11.60,11.60,99.90,1107344,26,20001,-76
2024-09-11 17:46:11,11.60,11.60,11.60,99.90,1112166,26,19929,-76
2024-09-11 17:46:42,11.60,11.60,11.60,99.90,1114333,26,20026,-76
2024-09-11 17:47:13,11.50,11.50,11.50,99.90,1114340,26,20283,-76
2024-09-11 17:47:44,11.50,11.50,11.50,99.90,1111887,26,20425,-76
2024-09-11 17:48:14,11.50,11.50,11.50,99.90,1111572,26,20342,-75
2024-09-11 17:48:45,11.50,11.50,11.50,99.90,1107183,26,19956,-76
2024-09-11 17:49:15,11.40,11.40,11.40,99.90,1112510,26,19936,-75
2024-09-11 17:49:46,11.40,11.40,11.40,99.90,1113821,26,20282,-75
2024-09-11 17:50:16,11.30,11.30,11.30,99.90,1111436,26,20551,-76
2024-09-11 17:50:53,11.30,11.30,11.30,99.90,1113363,26,20002,-76
2024-09-11 17:51:24,11.30,11.30,11.30,99.90,1110728,26,20380,-76
2024-09-11 17:51:54,11.30,11.30,11.30,99.90,1110761,26,19937,-75
2024-09-11 17:52:25,11.20,11.20,11.20,99.90,1114555,26,19937,-75
2024-09-11 17:52:55,11.20,11.20,11.20,99.90,1113495,26,20013,-78
2024-09-11 17:53:26,11.20,11.20,11.20,99.90,1113395,26,20370,-76
2024-09-11 17:53:56,11.10,11.10,11.10,99.90,1115848,26,19939,-75
2024-09-11 17:54:27,11.10,11.10,11.10,99.90,1112278,26,19936,-76
2024-09-11 17:54:58,11.10,11.10,11.10,99.90,1113258,26,19938,-76
2024-09-11 17:55:31,11.00,11.00,11.00,99.90,1115229,26,20299,-75
2024-09-11 17:56:06,10.90,10.90,10.90,99.90,1113966,26,19941,-76
2024-09-11 17:56:37,11.00,11.00,11.00,99.90,1106859,26,19929,-76
2024-09-11 17:57:10,10.90,10.90,10.90,99.90,1123542,26,19928,-77
2024-09-11 17:57:41,10.90,10.90,10.90,99.90,1118883,26,19967,-76
2024-09-11 17:58:11,11.00,11.00,11.00,99.90,1124527,26,20027,-77
2024-09-11 17:58:43,11.00,11.00,11.00,99.90,1119912,26,20825,-76
2024-09-11 17:59:14,11.00,11.00,11.00,99.90,1113762,26,20002,-76
2024-09-11 17:59:44,10.90,10.90,10.90,99.90,1114516,26,20080,-76
2024-09-11 18:00:15,10.90,10.90,10.90,99.90,1108161,26,19929,-77
2024-09-11 18:00:45,10.80,10.80,10.80,99.90,1113450,26,19943,-76
2024-09-11 18:01:20,10.70,10.70,10.70,99.90,1111726,26,19936,-77
2024-09-11 18:01:50,10.80,10.80,10.80,99.90,1109797,26,20547,-78
2024-09-11 18:02:22,10.80,10.80,10.80,99.90,1116061,26,19929,-76
2024-09-11 18:02:52,10.70,10.70,10.70,99.90,1113132,26,19929,-76
2024-09-11 18:03:23,10.80,10.80,10.80,99.90,1114259,26,19928,-76
2024-09-11 18:03:54,10.80,10.80,10.80,99.90,1115197,26,20434,-77
2024-09-11 18:04:26,10.70,10.70,10.70,99.90,1115761,26,19933,-76
2024-09-11 18:04:57,10.70,10.70,10.70,99.90,1115664,26,19940,-76
2024-09-11 18:05:27,10.60,10.60,10.60,99.90,1111187,26,19958,-74
2024-09-11 18:05:58,10.60,10.60,10.60,99.90,1109690,26,19970,-75
2024-09-11 18:06:31,10.70,10.70,10.70,99.90,1116524,26,19941,-76
2024-09-11 18:07:01,10.60,10.60,10.60,99.90,1108943,26,19933,-75
2024-09-11 18:07:32,10.60,10.60,10.60,99.90,1110555,26,20027,-76
2024-09-11 18:08:02,10.60,10.60,10.60,99.90,1113314,26,19946,-78
2024-09-11 18:08:33,10.60,10.60,10.60,99.90,1111982,26,19937,-79
2024-09-11 18:09:04,10.60,10.60,10.60,99.90,1116731,26,19933,-79
2024-09-11 18:09:35,10.50,10.50,10.50,99.90,1110271,26,19936,-77
2024-09-11 18:10:06,10.60,10.60,10.60,99.90,1112501,26,19929,-77
2024-09-11 18:10:36,10.60,10.60,10.60,99.90,1108895,26,19999,-77
2024-09-11 18:11:07,10.60,10.60,10.60,99.90,1107592,26,19999,-77
2024-09-11 18:11:38,10.70,10.70,10.70,99.90,1104558,26,19970,-76
2024-09-11 18:12:08,10.60,10.60,10.60,99.90,1097994,26,19938,-74
2024-09-11 18:12:39,10.70,10.70,10.70,99.90,1096311,26,19938,-74
2024-09-11 18:13:09,10.70,10.70,10.70,99.90,1108387,26,19983,-74
2024-09-11 18:13:40,10.60,10.60,10.60,99.90,1113676,26,19937,-74
2024-09-11 18:14:12,10.60,10.60,10.60,99.90,1112745,26,20388,-75
2024-09-11 18:14:43,10.50,10.50,10.50,99.90,1110674,26,20336,-74
2024-09-11 18:15:13,10.50,10.50,10.50,99.90,1113588,26,20258,-74
2024-09-11 18:15:44,10.50,10.50,10.50,99.90,1111496,26,19936,-74
2024-09-11 18:16:15,10.50,10.50,10.50,99.90,1108781,26,20274,-75
2024-09-11 18:16:45,10.50,10.50,10.50,99.90,1112850,26,19943,-74
2024-09-11 18:17:16,10.50,10.50,10.50,99.90,1115536,26,19936,-74
2024-09-11 18:17:48,10.50,10.50,10.50,99.90,1108388,26,20000,-76
2024-09-11 18:18:19,10.50,10.50,10.50,99.90,1109698,26,20406,-74
2024-09-11 18:18:49,10.50,10.50,10.50,99.90,1111208,26,19929,-73
2024-09-11 18:19:20,10.50,10.50,10.50,99.90,1101133,26,20340,-74
2024-09-11 18:19:51,10.50,10.50,10.50,99.90,1108723,26,19984,-74
2024-09-11 18:20:21,10.50,10.50,10.50,99.90,1115055,26,20276,-73
2024-09-11 18:20:52,10.50,10.50,10.50,99.90,1111882,26,19958,-74
2024-09-11 18:21:23,10.40,10.40,10.40,99.90,1113727,26,20672,-74
2024-09-11 18:21:54,10.40,10.40,10.40,99.90,1115217,26,19929,-74
2024-09-11 18:22:25,10.40,10.40,10.40,99.90,1114892,26,20010,-74
2024-09-11 18:22:58,10.40,10.40,10.40,99.90,1105663,26,20157,-74
2024-09-11 18:23:28,10.40,10.40,10.40,99.90,1101541,26,20029,-75
2024-09-11 18:23:59,10.40,10.40,10.40,99.90,1108660,26,20013,-75
2024-09-11 18:24:30,10.40,10.40,10.40,99.90,1115959,26,20052,-76
2024-09-11 18:25:00,10.40,10.40,10.40,99.90,1117375,26,20435,-75
2024-09-11 18:25:31,10.40,10.40,10.40,99.90,1123428,26,19929,-73
2024-09-11 18:26:01,10.30,10.30,10.30,99.90,1126002,26,19961,-74
2024-09-11 18:26:32,10.30,10.30,10.30,99.90,1111990,26,20167,-73
2024-09-11 18:27:03,10.30,10.30,10.30,99.90,1114616,26,20395,-73
2024-09-11 18:27:34,10.30,10.30,10.30,99.90,1108777,26,20070,-73
2024-09-11 18:28:04,10.30,10.30,10.30,99.90,1116068,26,19965,-73
2024-09-11 18:28:45,10.30,10.30,10.30,99.90,1114173,26,19979,-72
2024-09-11 18:29:16,10.30,10.30,10.30,99.90,1115205,26,19929,-73
2024-09-11 18:29:46,10.30,10.30,10.30,99.90,1112329,26,19929,-73
2024-09-11 18:30:17,10.30,10.30,10.30,99.90,1110830,26,19936,-73
2024-09-11 18:30:47,10.30,10.30,10.30,99.90,1112716,26,20673,-73
2024-09-11 18:31:19,10.20,10.20,10.20,99.90,1110813,26,19937,-74
2024-09-11 18:31:50,10.30,10.30,10.30,99.90,1114054,26,19929,-74
2024-09-11 18:32:21,10.20,10.20,10.20,99.90,1110361,26,19936,-74
2024-09-11 18:32:51,10.20,10.20,10.20,99.90,1114038,26,20267,-72
2024-09-11 18:33:22,10.30,10.30,10.30,99.90,1110914,26,20040,-73
2024-09-11 18:34:12,10.30,10.30,10.30,99.90,1112193,26,19964,-72
2024-09-11 18:34:47,10.30,10.30,10.30,99.90,1113823,26,19965,-73
2024-09-11 18:35:18,10.30,10.30,10.30,99.90,1113069,26,19929,-71
2024-09-11 18:35:49,10.30,10.30,10.30,99.90,1110577,26,19937,-72
2024-09-11 18:36:20,10.40,10.40,10.40,99.90,1112079,26,19998,-72
2024-09-11 18:36:51,10.40,10.40,10.40,99.90,1113350,26,19998,-74
2024-09-11 18:37:22,10.30,10.30,10.30,99.90,1102102,26,19942,-72
2024-09-11 18:37:53,10.30,10.30,10.30,99.90,1100232,26,19967,-72
2024-09-11 18:38:23,10.40,10.40,10.40,99.90,1100455,26,19936,-74
2024-09-11 18:38:54,10.40,10.40,10.40,99.90,1106077,26,20693,-74
2024-09-11 18:39:27,10.30,10.30,10.30,99.90,1112072,26,20575,-73
2024-09-11 18:39:58,10.30,10.30,10.30,99.90,1114548,26,19933,-72
2024-09-11 18:40:28,10.30,10.30,10.30,99.90,1127936,26,19932,-72
2024-09-11 18:40:59,10.30,10.30,10.30,99.90,1126108,26,19996,-73
2024-09-11 18:41:30,10.30,10.30,10.30,99.90,1125409,26,20465,-72
2024-09-11 18:42:03,10.30,10.30,10.30,99.90,1123377,26,19935,-70
2024-09-11 18:42:34,10.30,10.30,10.30,99.90,1107693,26,20909,-71
2024-09-11 18:43:04,10.20,10.20,10.20,99.90,1120526,26,19928,-70
2024-09-11 18:43:38,10.20,10.20,10.20,99.90,1106646,26,19976,-70
2024-09-11 18:44:09,10.20,10.20,10.20,99.90,1101918,26,20030,-71
2024-09-11 18:44:40,10.20,10.20,10.20,99.90,1110223,26,19943,-71
2024-09-11 18:45:10,10.20,10.20,10.20,99.90,1109925,26,19941,-70
2024-09-11 18:45:41,10.10,10.10,10.10,99.90,1108810,26,19974,-70
2024-09-11 18:46:11,10.10,10.10,10.10,99.90,1112325,26,20435,-71
2024-09-11 18:46:42,10.10,10.10,10.10,99.90,1108155,26,19933,-71
2024-09-11 18:47:13,10.10,10.10,10.10,99.90,1111780,26,20225,-72
2024-09-11 18:47:43,10.10,10.10,10.10,99.90,1105727,26,19937,-72
2024-09-11 18:48:14,10.10,10.10,10.10,99.90,1114950,26,19941,-72
2024-09-11 18:48:45,10.10,10.10,10.10,99.90,1107305,26,20471,-71
2024-09-11 18:49:15,10.10,10.10,10.10,99.90,1115224,26,19929,-71
2024-09-11 18:49:46,10.20,10.20,10.20,99.90,1114670,26,19929,-71
2024-09-11 18:50:16,10.10,10.10,10.10,99.90,1110710,26,19936,-70
2024-09-11 18:50:50,10.10,10.10,10.10,99.90,1111924,26,19939,-69
2024-09-11 18:51:21,10.10,10.10,10.10,99.90,1110070,26,20375,-71
2024-09-11 18:51:58,10.10,10.10,10.10,99.90,1111708,26,19938,-71
2024-09-11 18:52:40,10.10,10.10,10.10,99.90,1109305,26,19929,-70
2024-09-11 18:53:11,10.10,10.10,10.10,99.90,1114691,26,19929,-71
2024-09-11 18:53:41,10.00,10.00,10.00,99.90,1112204,26,20361,-72
2024-09-11 18:54:12,10.10,10.10,10.10,99.90,1112512,26,19961,-70
2024-09-11 18:54:43,10.10,10.10,10.10,99.90,1110197,26,19929,-71
2024-09-11 18:55:13,10.10,10.10,10.10,99.90,1110643,26,19930,-71
2024-09-11 18:55:44,10.10,10.10,10.10,99.90,1109393,26,19929,-70
2024-09-11 18:56:14,10.10,10.10,10.10,99.90,1114018,26,19936,-71
2024-09-11 18:56:47,10.10,10.10,10.10,99.90,1110063,26,20641,-71
2024-09-11 18:57:18,10.10,10.10,10.10,99.90,1113737,26,19936,-71
2024-09-11 18:57:48,10.10,10.10,10.10,99.90,1118516,26,19929,-71
2024-09-11 18:58:19,10.10,10.10,10.10,99.90,1120513,26,20409,-70
2024-09-11 18:58:49,10.10,10.10,10.10,99.90,1120824,26,20262,-70
2024-09-11 18:59:21,10.10,10.10,10.10,99.90,1125853,26,20559,-71
2024-09-11 18:59:52,10.10,10.10,10.10,99.90,1112489,26,20388,-71
2024-09-11 19:00:22,10.10,10.10,10.10,99.90,1108427,26,20376,-71
2024-09-11 19:00:53,10.10,10.10,10.10,99.90,1107800,26,19945,-72
2024-09-11 19:01:24,10.10,10.10,10.10,99.90,1109030,26,20184,-72
2024-09-11 19:01:55,10.10,10.10,10.10,99.90,1110467,26,20433,-71
2024-09-11 19:02:26,10.10,10.10,10.10,99.90,1106066,26,20589,-71
2024-09-11 19:02:57,10.10,10.10,10.10,99.90,1111275,26,19929,-71
2024-09-11 19:03:28,10.10,10.10,10.10,99.90,1110512,26,20333,-71
2024-09-11 19:03:58,10.10,10.10,10.10,99.90,1113398,26,20423,-72
2024-09-11 19:04:29,10.10,10.10,10.10,99.90,1112048,26,20469,-71
2024-09-11 19:04:59,10.10,10.10,10.10,99.90,1107237,26,20419,-71
2024-09-11 19:05:30,10.10,10.10,10.10,99.90,1098192,26,20554,-71
2024-09-11 19:06:01,10.10,10.10,10.10,99.90,1098783,26,20128,-71
2024-09-11 19:06:31,10.10,10.10,10.10,99.90,1094733,26,19942,-71
2024-09-11 19:07:02,10.10,10.10,10.10,99.90,1112730,26,20351,-72
2024-09-11 19:07:32,10.10,10.10,10.10,99.90,1111413,26,19936,-71
2024-09-11 19:08:03,10.10,10.10,10.10,99.90,1109508,26,20092,-72
2024-09-11 19:08:34,10.10,10.10,10.10,99.90,1113264,26,21035,-72
2024-09-11 19:09:04,10.10,10.10,10.10,99.90,1110111,26,19941,-72
2024-09-11 19:09:35,10.20,10.20,10.20,99.90,1113251,26,20403,-72
2024-09-11 19:10:06,10.20,10.20,10.20,99.90,1107230,26,19983,-73
2024-09-11 19:10:36,10.10,10.10,10.10,99.90,1098553,26,19938,-71
2024-09-11 19:11:07,10.10,10.10,10.10,99.90,1103086,26,20343,-71
2024-09-11 19:11:39,10.10,10.10,10.10,99.90,1111963,26,19978,-70
2024-09-11 19:12:10,10.20,10.20,10.20,99.90,1114986,26,20370,-72
2024-09-11 19:12:43,10.20,10.20,10.20,99.90,1111917,26,19936,-72
2024-09-11 19:13:15,10.10,10.10,10.10,99.90,1112356,26,19963,-72
2024-09-11 19:13:45,10.20,10.20,10.20,99.90,1111635,26,19929,-71
2024-09-11 19:14:16,10.20,10.20,10.20,99.90,1110758,26,19981,-72
2024-09-11 19:14:46,10.20,10.20,10.20,99.90,1112168,26,19929,-72
2024-09-11 19:15:17,10.20,10.20,10.20,99.90,1110427,26,19969,-72
2024-09-11 19:15:48,10.20,10.20,10.20,99.90,1113974,26,20345,-72
2024-09-11 19:16:19,10.30,10.30,10.30,99.90,1115068,26,19975,-71
2024-09-11 19:16:49,10.30,10.30,10.30,99.90,1111461,26,20018,-71
2024-09-11 19:17:20,10.30,10.30,10.30,99.90,1113218,26,19979,-71
2024-09-11 19:17:51,10.20,10.20,10.20,99.90,1106172,26,19933,-73
2024-09-11 19:18:22,10.20,10.20,10.20,99.90,1101436,26,20000,-72
2024-09-11 19:18:52,10.20,10.20,10.20,99.90,1105288,26,19929,-72
2024-09-11 19:19:23,10.20,10.20,10.20,99.90,1107351,26,19931,-72
2024-09-11 19:19:54,10.20,10.20,10.20,99.90,1114205,26,19929,-73
2024-09-11 19:20:24,10.20,10.20,10.20,99.90,1108283,26,19957,-72
2024-09-11 19:20:55,10.20,10.20,10.20,99.90,1112288,26,19941,-73
2024-09-11 19:21:25,10.20,10.20,10.20,99.90,1109353,26,19929,-71
2024-09-11 19:21:56,10.20,10.20,10.20,99.90,1110597,26,19979,-72
2024-09-11 19:22:27,10.20,10.20,10.20,99.90,1112519,26,19937,-71
2024-09-11 19:22:58,10.20,10.20,10.20,99.90,1111194,26,19937,-72
2024-09-11 19:23:30,10.20,10.20,10.20,99.90,1110273,26,19933,-71
2024-09-11 19:24:00,10.30,10.30,10.30,99.90,1109137,26,20727,-71
2024-09-11 19:24:31,10.20,10.20,10.20,99.90,1111081,26,19937,-72
2024-09-11 19:25:01,10.20,10.20,10.20,99.90,1113454,26,19933,-72
2024-09-11 19:25:32,10.30,10.30,10.30,99.90,1126277,26,19935,-72
2024-09-11 19:26:04,10.20,10.20,10.20,99.90,1127061,26,19939,-72
2024-09-11 19:26:34,10.20,10.20,10.20,99.90,1126747,26,20338,-72
2024-09-11 19:27:05,10.30,10.30,10.30,99.90,1124454,26,20051,-71
2024-09-11 19:27:36,10.20,10.20,10.20,99.90,1111122,26,19929,-72
2024-09-11 19:28:06,10.20,10.20,10.20,99.90,1111824,26,19936,-72
2024-09-11 19:28:37,10.20,10.20,10.20,99.90,1112423,26,20432,-72
2024-09-11 19:29:07,10.20,10.20,10.20,99.90,1110764,26,19930,-73
2024-09-11 19:29:38,10.20,10.20,10.20,99.90,1106822,26,19938,-72
2024-09-11 19:30:08,10.20,10.20,10.20,99.90,1112043,26,20203,-72
2024-09-11 19:30:39,10.20,10.20,10.20,99.90,1103292,26,19929,-74
2024-09-11 19:31:09,10.20,10.20,10.20,99.90,1106887,26,19941,-72
2024-09-11 19:31:40,10.30,10.30,10.30,99.90,1102931,26,19929,-72
2024-09-11 19:32:11,10.20,10.20,10.20,99.90,1101903,26,19989,-72
2024-09-11 19:32:41,10.20,10.20,10.20,99.90,1108326,26,19933,-72
2024-09-11 19:33:12,10.30,10.30,10.30,99.90,1122970,26,19928,-72
2024-09-11 19:33:42,10.30,10.30,10.30,99.90,1124322,26,19932,-72
2024-09-11 19:34:13,10.30,10.30,10.30,99.90,1128788,26,19928,-71
2024-09-11 19:34:44,10.30,10.30,10.30,99.90,1124530,26,19936,-72
2024-09-11 19:35:14,10.30,10.30,10.30,99.90,1106462,26,19930,-71
2024-09-11 19:35:45,10.30,10.30,10.30,99.90,1113965,26,19929,-72
2024-09-11 19:36:15,10.30,10.30,10.30,99.90,1115326,26,20039,-73
2024-09-11 19:36:46,10.40,10.40,10.40,99.90,1113651,26,19949,-72
2024-09-11 19:37:17,10.40,10.40,10.40,99.90,1113859,26,19958,-71
2024-09-11 19:37:47,10.40,10.40,10.40,99.90,1114250,26,19969,-72
2024-09-11 19:38:18,10.40,10.40,10.40,99.90,1108327,26,19930,-72
2024-09-11 19:38:49,10.40,10.40,10.40,99.90,1112713,26,19929,-71
2024-09-11 19:39:20,10.40,10.40,10.40,99.90,1104779,26,19944,-72
2024-09-11 19:39:51,10.50,10.50,10.50,99.90,1110628,26,20425,-71
2024-09-11 19:40:22,10.40,10.40,10.40,99.90,1114288,26,19929,-71
2024-09-11 19:40:54,10.40,10.40,10.40,99.90,1115335,26,19976,-72
2024-09-11 19:41:25,10.40,10.40,10.40,99.90,1110761,26,20000,-72
2024-09-11 19:41:55,10.40,10.40,10.40,99.90,1107025,26,20002,-72
2024-09-11 19:42:28,10.50,10.50,10.50,99.90,1110772,26,19929,-72
2024-09-11 19:42:58,10.50,10.50,10.50,99.90,1105991,26,19938,-72
2024-09-11 19:43:29,10.50,10.50,10.50,99.90,1107231,26,19941,-72
2024-09-11 19:43:59,10.50,10.50,10.50,99.90,1112968,26,20193,-72
2024-09-11 19:44:30,10.40,10.40,10.40,99.90,1111783,26,19955,-70
2024-09-11 19:45:01,10.50,10.50,10.50,99.90,1108454,26,19936,-71
2024-09-11 19:45:31,10.40,10.40,10.40,99.90,1109080,26,19929,-71
2024-09-11 19:46:02,10.40,10.40,10.40,99.90,1111993,26,19937,-72
2024-09-11 19:46:33,10.40,10.40,10.40,99.90,1112784,26,19986,-72
2024-09-11 19:47:03,10.40,10.40,10.40,99.90,1112101,26,20124,-72
2024-09-11 19:47:34,10.50,10.50,10.50,99.90,1111614,26,20160,-71
2024-09-11 19:48:05,10.50,10.50,10.50,99.90,1113301,26,19941,-71
2024-09-11 19:48:35,10.50,10.50,10.50,99.90,1110707,26,20233,-72
2024-09-11 19:49:06,10.50,10.50,10.50,99.90,1112728,26,19982,-73
2024-09-11 19:49:37,10.50,10.50,10.50,99.90,1113648,26,20427,-71
2024-09-11 19:50:07,10.50,10.50,10.50,99.90,1114205,26,19932,-71
2024-09-11 19:50:38,10.50,10.50,10.50,99.90,1115535,26,19929,-71
2024-09-11 19:51:09,10.50,10.50,10.50,99.90,1113823,26,20496,-72
2024-09-11 19:51:39,10.50,10.50,10.50,99.90,1111908,26,20320,-73
2024-09-11 19:52:10,10.50,10.50,10.50,99.90,1115306,26,19935,-73
2024-09-11 19:52:41,10.50,10.50,10.50,99.90,1109008,26,19945,-74
2024-09-11 19:53:11,10.50,10.50,10.50,99.90,1110682,26,19929,-72
2024-09-11 19:53:42,10.50,10.50,10.50,99.90,1078326,26,19937,-73
2024-09-11 19:54:13,10.50,10.50,10.50,99.90,1113256,26,19936,-72
2024-09-11 19:54:43,10.60,10.60,10.60,99.90,1111097,26,19929,-71
2024-09-11 19:55:14,10.50,10.50,10.50,99.90,1112753,26,19941,-72
2024-09-11 19:55:44,10.60,10.60,10.60,99.90,1109491,26,20696,-72
2024-09-11 19:56:16,10.50,10.50,10.50,99.90,1114688,26,20421,-72
2024-09-11 19:56:47,10.60,10.60,10.60,99.90,1112796,26,19996,-71
2024-09-11 19:57:18,10.60,10.60,10.60,99.90,1120338,26,19928,-71
2024-09-11 19:57:49,10.60,10.60,10.60,99.90,1124449,26,20021,-71
2024-09-11 19:58:19,10.60,10.60,10.60,99.90,1124974,26,19997,-72
2024-09-11 19:58:50,10.50,10.50,10.50,99.90,1125620,26,19932,-72
2024-09-11 19:59:21,10.60,10.60,10.60,99.90,1106138,26,19937,-72
2024-09-11 19:59:52,10.60,10.60,10.60,99.90,1111055,26,19929,-72
2024-09-11 20:00:22,10.50,10.50,10.50,99.90,1112627,26,19994,-72
2024-09-11 20:00:54,10.50,10.50,10.50,99.90,1110819,26,20301,-72
2024-09-11 20:01:24,10.50,10.50,10.50,99.90,1113733,26,19929,-71
2024-09-11 20:01:56,10.50,10.50,10.50,99.90,1113846,26,19987,-73
2024-09-11 20:02:27,10.40,10.40,10.40,99.90,1107079,26,20298,-71
2024-09-11 20:02:57,10.50,10.50,10.50,99.90,1109443,26,19930,-72
2024-09-11 20:03:32,10.50,10.50,10.50,99.90,1112661,26,19936,-71
2024-09-11 20:04:03,10.50,10.50,10.50,99.90,1115572,26,19936,-72
2024-09-11 20:04:33,10.50,10.50,10.50,99.90,1114431,26,19939,-70
2024-09-11 20:05:04,10.50,10.50,10.50,99.90,1107187,26,19986,-74
2024-09-11 20:05:35,10.50,10.50,10.50,99.90,1107533,26,19930,-72
2024-09-11 20:06:07,10.60,10.60,10.60,99.90,1107979,26,19933,-72
2024-09-11 20:06:37,10.60,10.60,10.60,99.90,1107154,26,19930,-71
2024-09-11 20:07:08,10.50,10.50,10.50,99.90,1110953,26,19936,-71
2024-09-11 20:07:38,10.50,10.50,10.50,99.90,1110756,26,19930,-73
2024-09-11 20:08:09,10.50,10.50,10.50,99.90,1112404,26,19937,-71
2024-09-11 20:08:42,10.50,10.50,10.50,99.90,1112420,26,21437,-71
2024-09-11 20:09:31,10.50,10.50,10.50,99.90,1110082,26,20012,-71
2024-09-11 20:10:01,10.50,10.50,10.50,99.90,1113150,26,19979,-72
2024-09-11 20:10:36,10.50,10.50,10.50,99.90,1116220,26,19979,-72
2024-09-11 20:11:06,10.50,10.50,10.50,99.90,1115668,26,19933,-71
2024-09-11 20:11:37,10.50,10.50,10.50,99.90,1114660,26,20209,-72
2024-09-11 20:12:08,10.50,10.50,10.50,99.90,1116117,26,20017,-72
2024-09-11 20:12:38,10.50,10.50,10.50,99.90,1112504,26,19953,-72
2024-09-11 20:13:09,10.50,10.50,10.50,99.90,1111698,26,19929,-72
2024-09-11 20:13:39,10.50,10.50,10.50,99.90,1115515,26,19957,-72
2024-09-11 20:14:10,10.50,10.50,10.50,99.90,1111921,26,19929,-72
2024-09-11 20:14:40,10.50,10.50,10.50,99.90,1113618,26,20251,-72
2024-09-11 20:15:12,10.50,10.50,10.50,99.90,1108435,26,19936,-72
2024-09-11 20:15:43,10.50,10.50,10.50,99.90,1107608,26,19929,-72
2024-09-11 20:16:14,10.50,10.50,10.50,99.90,1115560,26,20468,-73
2024-09-11 20:16:45,10.50,10.50,10.50,99.90,1115030,26,19937,-73
2024-09-11 20:17:16,10.50,10.50,10.50,99.90,1114432,26,19944,-72
2024-09-11 20:17:46,10.50,10.50,10.50,99.90,1114078,26,19937,-71
2024-09-11 20:18:17,10.50,10.50,10.50,99.90,1114616,26,20395,-72
2024-09-11 20:18:48,10.40,10.40,10.40,99.90,1110479,26,20450,-71
2024-09-11 20:19:18,10.40,10.40,10.40,99.90,1110578,26,19944,-72
2024-09-11 20:19:49,10.40,10.40,10.40,99.90,1113473,26,19929,-71
2024-09-11 20:20:19,10.40,10.40,10.40,99.90,1111529,26,19937,-71
2024-09-11 20:20:51,10.40,10.40,10.40,99.90,1107812,26,19961,-72
2024-09-11 20:21:21,10.40,10.40,10.40,99.90,1105658,26,19941,-71
2024-09-11 20:21:52,10.40,10.40,10.40,99.90,1107463,26,20422,-71
2024-09-11 20:22:23,10.40,10.40,10.40,99.90,1113569,26,19972,-71
2024-09-11 20:22:53,10.40,10.40,10.40,99.90,1114863,26,20067,-72
2024-09-11 20:23:25,10.40,10.40,10.40,99.90,1112445,26,20299,-72
2024-09-11 20:23:55,10.40,10.40,10.40,99.90,1114818,26,19943,-72
2024-09-11 20:24:26,10.50,10.50,10.50,99.90,1110982,26,20434,-72
2024-09-11 20:24:57,10.50,10.50,10.50,99.90,1114500,26,19936,-72
2024-09-11 20:25:27,10.40,10.40,10.40,99.90,1114949,26,19937,-72
2024-09-11 20:25:58,10.40,10.40,10.40,99.90,1111101,26,20007,-72
2024-09-11 20:26:28,10.50,10.50,10.50,99.90,1115506,26,20350,-72
2024-09-11 20:26:59,10.50,10.50,10.50,99.90,1115024,26,20289,-72
2024-09-11 20:27:29,10.40,10.40,10.40,99.90,1125113,26,19935,-72
2024-09-11 20:28:00,10.40,10.40,10.40,99.90,1122066,26,19944,-72
2024-09-11 20:28:30,10.40,10.40,10.40,99.90,1121085,26,19933,-72
2024-09-11 20:29:01,10.40,10.40,10.40,99.90,1113029,26,19937,-73
2024-09-11 20:29:32,10.40,10.40,10.40,99.90,1103466,26,19936,-72
2024-09-11 20:30:04,10.40,10.40,10.40,99.90,1114091,26,19992,-72
2024-09-11 20:30:34,10.40,10.40,10.40,99.90,1113347,26,20009,-71
2024-09-11 20:31:05,10.30,10.30,10.30,99.90,1113409,26,20027,-74
2024-09-11 20:31:35,10.40,10.40,10.40,99.90,1115891,26,19929,-71
2024-09-11 20:32:06,10.40,10.40,10.40,99.90,1114904,26,19957,-72
2024-09-11 20:32:37,10.40,10.40,10.40,99.90,1112762,26,20014,-73
2024-09-11 20:33:07,10.30,10.30,10.30,99.90,1114316,26,19981,-72
2024-09-11 20:33:39,10.30,10.30,10.30,99.90,1114257,26,19937,-71
2024-09-11 20:34:09,10.30,10.30,10.30,99.90,1114883,26,19940,-71
2024-09-11 20:34:40,10.40,10.40,10.40,99.90,1113488,26,20356,-72
2024-09-11 20:35:11,10.40,10.40,10.40,99.90,1111245,26,20261,-73
2024-09-11 20:35:41,10.40,10.40,10.40,99.90,1110312,26,19936,-71
2024-09-11 20:36:12,10.40,10.40,10.40,99.90,1111030,26,20277,-72
2024-09-11 20:36:42,10.40,10.40,10.40,99.90,1114908,26,19935,-72
2024-09-11 20:37:13,10.40,10.40,10.40,99.90,1115342,26,19929,-71
2024-09-11 20:37:43,10.40,10.40,10.40,99.90,1112959,26,21012,-71
2024-09-11 20:38:14,10.40,10.40,10.40,99.90,1112498,26,20804,-72
2024-09-11 20:38:46,10.40,10.40,10.40,99.90,1111694,26,19941,-70
2024-09-11 20:39:16,10.40,10.40,10.40,99.90,1114757,26,20186,-72
2024-09-11 20:39:47,10.40,10.40,10.40,99.90,1109635,26,19936,-73
2024-09-11 20:40:17,10.40,10.40,10.40,99.90,1109677,26,19941,-72
2024-09-11 20:40:49,10.40,10.40,10.40,99.90,1107672,26,19945,-72
2024-09-11 20:41:23,10.40,10.40,10.40,99.90,1115085,26,19929,-72
2024-09-11 20:41:54,10.40,10.40,10.40,99.90,1111089,26,20037,-71
2024-09-11 20:42:24,10.50,10.50,10.50,99.90,1114078,26,19941,-71
2024-09-11 20:42:55,10.50,10.50,10.50,99.90,1112537,26,19933,-72
2024-09-11 20:43:25,10.50,10.50,10.50,99.90,1110866,26,19929,-70
2024-09-11 20:43:56,10.50,10.50,10.50,99.90,1113404,26,20002,-72
2024-09-11 20:44:26,10.40,10.40,10.40,99.90,1111437,26,20749,-72
2024-09-11 20:44:57,10.40,10.40,10.40,99.90,1111635,26,20260,-73
2024-09-11 20:45:27,10.40,10.40,10.40,99.90,1113679,26,20233,-75
2024-09-11 20:45:58,10.40,10.40,10.40,99.90,1114087,26,19937,-71
2024-09-11 20:46:28,10.40,10.40,10.40,99.90,1113902,26,19935,-72
2024-09-11 20:46:59,10.40,10.40,10.40,99.90,1110684,26,19937,-72
2024-09-11 20:47:30,10.40,10.40,10.40,99.90,1114368,26,19936,-71
2024-09-11 20:48:00,10.40,10.40,10.40,99.90,1112225,26,19932,-70
2024-09-11 20:48:31,10.40,10.40,10.40,99.90,1114436,26,19936,-71
2024-09-11 20:49:01,10.40,10.40,10.40,99.90,1114224,26,19945,-71
2024-09-11 20:49:32,10.40,10.40,10.40,99.90,1113708,26,19992,-70
2024-09-11 20:50:02,10.50,10.50,10.50,99.90,1111333,26,19972,-71
2024-09-11 20:50:33,10.40,10.40,10.40,99.90,1114181,26,20348,-71
2024-09-11 20:51:05,10.40,10.40,10.40,99.90,1111839,26,19964,-71
2024-09-11 20:51:36,10.40,10.40,10.40,99.90,1114143,26,19935,-71
2024-09-11 20:52:06,10.40,10.40,10.40,99.90,1112764,26,19936,-71
2024-09-11 20:52:37,10.50,10.50,10.50,99.90,1113594,26,19982,-73
2024-09-11 20:53:07,10.50,10.50,10.50,99.90,1110693,26,19941,-71
2024-09-11 20:53:38,10.40,10.40,10.40,99.90,1112697,26,19965,-70
2024-09-11 20:54:09,10.40,10.40,10.40,99.90,1113257,26,20332,-71
2024-09-11 20:54:39,10.40,10.40,10.40,99.90,1113621,26,19952,-71
2024-09-11 20:55:10,10.40,10.40,10.40,99.90,1115250,26,20420,-71
2024-09-11 20:55:40,10.30,10.30,10.30,99.90,1107688,26,19951,-71
2024-09-11 20:56:13,10.40,10.40,10.40,99.90,1113595,26,19982,-73
2024-09-11 20:56:43,10.40,10.40,10.40,99.90,1111194,26,20496,-71
2024-09-11 20:57:14,10.40,10.40,10.40,99.90,1111724,26,19940,-72
2024-09-11 20:57:44,10.30,10.30,10.30,99.90,1110116,26,19929,-71
2024-09-11 20:58:15,10.30,10.30,10.30,99.90,1114048,26,19929,-71
2024-09-11 20:58:48,10.30,10.30,10.30,99.90,1110538,26,19999,-72
2024-09-11 20:59:19,10.30,10.30,10.30,99.90,1107442,26,19999,-73
2024-09-11 20:59:49,10.40,10.40,10.40,99.90,1113692,26,19944,-73
2024-09-11 21:00:20,10.30,10.30,10.30,99.90,1113093,26,20006,-71
2024-09-11 21:01:04,10.20,10.20,10.20,99.90,1113858,26,20305,-71
2024-09-11 21:01:34,10.30,10.30,10.30,99.90,1110668,26,19932,-71
2024-09-11 21:02:07,10.30,10.30,10.30,99.90,1114472,26,19940,-72
2024-09-11 21:02:37,10.30,10.30,10.30,99.90,1111780,26,20312,-71
2024-09-11 21:03:08,10.30,10.30,10.30,99.90,1114397,26,20003,-72
2024-09-11 21:03:40,10.20,10.20,10.20,99.90,1112525,26,19966,-73
2024-09-11 21:04:12,10.20,10.20,10.20,99.90,1115770,26,19929,-70
2024-09-11 21:04:42,10.20,10.20,10.20,99.90,1115125,26,19936,-71
2024-09-11 21:05:13,10.20,10.20,10.20,99.90,1110792,26,20037,-71
2024-09-11 21:05:44,10.20,10.20,10.20,99.90,1110481,26,19945,-71
2024-09-11 21:06:18,10.20,10.20,10.20,99.90,1113237,26,21858,-70
2024-09-11 21:06:49,10.20,10.20,10.20,99.90,1113021,26,19929,-71
2024-09-11 21:07:19,10.20,10.20,10.20,99.90,1112997,26,20347,-70
2024-09-11 21:07:50,10.20,10.20,10.20,99.90,1113450,26,20415,-71
2024-09-11 21:08:20,10.20,10.20,10.20,99.90,1115183,26,19929,-71
2024-09-11 21:08:52,10.20,10.20,10.20,99.90,1115095,26,19941,-71
2024-09-11 21:09:22,10.10,10.10,10.10,99.90,1110280,26,19978,-71
2024-09-11 21:09:53,10.10,10.10,10.10,99.90,1114732,26,20652,-71
2024-09-11 21:10:23,10.20,10.20,10.20,99.90,1113620,26,20447,-71
2024-09-11 21:10:54,10.20,10.20,10.20,99.90,1100529,26,20237,-72
2024-09-11 21:11:26,10.20,10.20,10.20,99.90,1100202,26,19930,-71
2024-09-11 21:11:56,10.20,10.20,10.20,99.90,1103137,26,19999,-71
2024-09-11 21:12:27,10.20,10.20,10.20,99.90,1103089,26,20003,-71
2024-09-11 21:12:57,10.20,10.20,10.20,99.90,1110168,26,20036,-71
2024-09-11 21:13:28,10.20,10.20,10.20,99.90,1110587,26,19941,-71
2024-09-11 21:13:58,10.20,10.20,10.20,99.90,1110531,26,20256,-71
2024-09-11 21:14:29,10.20,10.20,10.20,99.90,1111987,26,19947,-71
2024-09-11 21:14:59,10.30,10.30,10.30,99.90,1111122,26,19930,-71
2024-09-11 21:15:30,10.30,10.30,10.30,99.90,1113979,26,20294,-72
2024-09-11 21:16:00,10.30,10.30,10.30,99.90,1106448,26,19986,-71
2024-09-11 21:16:31,10.30,10.30,10.30,99.90,1105612,26,19929,-71
2024-09-11 21:17:02,10.20,10.20,10.20,99.90,1104957,26,20481,-72
2024-09-11 21:17:32,10.20,10.20,10.20,99.90,1113183,26,20347,-73
2024-09-11 21:18:03,10.20,10.20,10.20,99.90,1114244,26,19933,-72
2024-09-11 21:18:34,10.20,10.20,10.20,99.90,1112008,26,19937,-72
2024-09-11 21:19:04,10.10,10.10,10.10,99.90,1115326,26,20755,-72
2024-09-11 21:19:35,10.10,10.10,10.10,99.90,1112732,26,19991,-72
2024-09-11 21:20:06,10.10,10.10,10.10,99.90,1112261,26,19944,-72
2024-09-11 21:20:36,10.10,10.10,10.10,99.90,1115555,26,20291,-72
2024-09-11 21:21:07,10.10,10.10,10.10,99.90,1113098,26,19941,-71
2024-09-11 21:21:38,10.10,10.10,10.10,99.90,1114422,26,19933,-73
2024-09-11 21:22:08,10.20,10.20,10.20,99.90,1114126,26,19936,-72
2024-09-11 21:22:39,10.10,10.10,10.10,99.90,1115219,26,19933,-70
2024-09-11 21:23:10,10.10,10.10,10.10,99.90,1114805,26,20236,-70
2024-09-11 21:23:41,10.10,10.10,10.10,99.90,1110512,26,19944,-70
2024-09-11 21:24:12,10.10,10.10,10.10,99.90,1114729,26,20388,-73
2024-09-11 21:24:42,10.10,10.10,10.10,99.90,1112215,26,19932,-71
2024-09-11 21:25:13,10.10,10.10,10.10,99.90,1115450,26,20259,-71
2024-09-11 21:25:43,10.10,10.10,10.10,99.90,1110191,26,19937,-71
2024-09-11 21:26:14,10.10,10.10,10.10,99.90,1114993,26,19996,-71
2024-09-11 21:26:44,10.10,10.10,10.10,99.90,1110700,26,20084,-71
2024-09-11 21:27:15,10.20,10.20,10.20,99.90,1115777,26,20075,-71
2024-09-11 21:27:45,10.20,10.20,10.20,99.90,1109602,26,20338,-71
2024-09-11 21:28:16,10.20,10.20,10.20,99.90,1112428,26,20298,-71
2024-09-11 21:28:47,10.20,10.20,10.20,99.90,1112248,26,19936,-70
2024-09-11 21:29:17,10.20,10.20,10.20,99.90,1114721,26,19944,-72
2024-09-11 21:29:48,10.20,10.20,10.20,99.90,1114329,26,19935,-72
2024-09-11 21:30:19,10.10,10.10,10.10,99.90,1108663,26,19937,-72
2024-09-11 21:30:59,10.20,10.20,10.20,99.90,1113562,26,19968,-70
2024-09-11 21:31:31,10.20,10.20,10.20,99.90,1114369,26,20478,-71
2024-09-11 21:32:02,10.20,10.20,10.20,99.90,1113943,26,19933,-71
2024-09-11 21:32:32,10.20,10.20,10.20,99.90,1112671,26,19936,-72
2024-09-11 21:33:03,10.20,10.20,10.20,99.90,1128114,26,20356,-72
2024-09-11 21:33:33,10.10,10.10,10.10,99.90,1124039,26,19975,-71
2024-09-11 21:34:04,10.10,10.10,10.10,99.90,1127864,26,20324,-71
2024-09-11 21:34:36,10.10,10.10,10.10,99.90,1127250,26,19928,-72
2024-09-11 21:35:07,10.10,10.10,10.10,99.90,1113101,26,19929,-72
2024-09-11 21:35:38,10.10,10.10,10.10,99.90,1118052,26,19929,-71
2024-09-11 21:36:09,10.00,10.00,10.00,99.90,1110268,26,19928,-72
2024-09-11 21:36:39,10.10,10.10,10.10,99.90,1115280,26,19928,-73
2024-09-11 21:37:10,10.10,10.10,10.10,99.90,1112872,26,20481,-73
2024-09-11 21:37:40,10.10,10.10,10.10,99.90,1114799,26,19928,-71
2024-09-11 21:38:11,10.10,10.10,10.10,99.90,1118093,26,19932,-73
2024-09-11 21:38:42,10.10,10.10,10.10,99.90,1115178,26,19961,-73
2024-09-11 21:39:13,10.10,10.10,10.10,99.90,1115314,26,20470,-71
2024-09-11 21:39:43,10.10,10.10,10.10,99.90,1117608,26,20363,-71
2024-09-11 21:40:14,10.10,10.10,10.10,99.90,1115174,26,19941,-72
2024-09-11 21:40:48,10.10,10.10,10.10,99.90,1114183,26,19981,-72
2024-09-11 21:41:19,10.20,10.20,10.20,99.90,1113139,26,20043,-71
2024-09-11 21:41:49,10.10,10.10,10.10,99.90,1117076,26,19929,-70
2024-09-11 21:42:20,10.10,10.10,10.10,99.90,1113958,26,20358,-72
2024-09-11 21:42:50,10.10,10.10,10.10,99.90,1107941,26,20346,-72
2024-09-11 21:43:21,10.10,10.10,10.10,99.90,1110179,26,20517,-71
2024-09-11 21:43:52,10.10,10.10,10.10,99.90,1097936,26,20064,-72
2024-09-11 21:44:23,10.10,10.10,10.10,99.90,1100647,26,19980,-70
2024-09-11 21:44:53,10.10,10.10,10.10,99.90,1115696,26,19929,-70
2024-09-11 21:45:24,10.00,10.00,10.00,99.90,1117395,26,19978,-71
2024-09-11 21:45:58,10.10,10.10,10.10,99.90,1115538,26,20535,-72
2024-09-11 21:46:29,10.10,10.10,10.10,99.90,1113258,26,20365,-71
2024-09-11 21:46:59,10.10,10.10,10.10,99.90,1115414,26,19947,-70
2024-09-11 21:47:30,10.10,10.10,10.10,99.90,1113808,26,19929,-71
2024-09-11 21:48:00,10.10,10.10,10.10,99.90,1115466,26,20076,-71
2024-09-11 21:48:33,10.00,10.00,10.00,99.90,1113365,26,19936,-71
2024-09-11 21:49:03,10.00,10.00,10.00,99.90,1130326,26,19958,-72
2024-09-11 21:49:34,10.00,10.00,10.00,99.90,1123318,26,19997,-70
2024-09-11 21:50:05,9.90,9.90,9.90,99.90,1130137,26,19927,-70
2024-09-11 21:50:36,9.90,9.90,9.90,99.90,1123053,26,19928,-72
2024-09-11 21:51:09,9.80,9.80,9.80,99.90,1118068,26,20181,-72
2024-09-11 21:51:39,9.80,9.80,9.80,99.90,1114427,26,20297,-71
2024-09-11 21:52:10,9.80,9.80,9.80,99.90,1115118,26,19941,-70
2024-09-11 21:52:41,9.90,9.90,9.90,99.90,1112134,26,20361,-71
2024-09-11 21:53:11,9.90,9.90,9.90,99.90,1115797,26,19988,-72
2024-09-11 21:53:43,9.90,9.90,9.90,99.90,1116977,26,19988,-71
2024-09-11 21:54:15,9.90,9.90,9.90,99.90,1108736,26,19944,-70
2024-09-11 21:54:45,9.90,9.90,9.90,99.90,1111526,26,19929,-71
2024-09-11 21:55:16,9.90,9.90,9.90,99.90,1105227,26,19930,-71
2024-09-11 21:55:47,9.90,9.90,9.90,99.90,1107517,26,20037,-71
2024-09-11 21:56:17,10.00,10.00,10.00,99.90,1113003,26,19928,-71
2024-09-11 21:56:48,10.00,10.00,10.00,99.90,1117529,26,20386,-72
2024-09-11 21:57:19,10.00,10.00,10.00,99.90,1114162,26,20275,-70
2024-09-11 21:57:49,10.00,10.00,10.00,99.90,1115948,26,19929,-72
2024-09-11 21:58:20,9.90,9.90,9.90,99.90,1117287,26,20503,-70
2024-09-11 21:58:51,9.90,9.90,9.90,99.90,1114637,26,19959,-72
2024-09-11 21:59:21,9.90,9.90,9.90,99.90,1115833,26,20005,-72
2024-09-11 21:59:52,9.90,9.90,9.90,99.90,1115995,26,20010,-74
2024-09-11 22:00:22,9.90,9.90,9.90,99.90,1112890,26,19933,-72
2024-09-11 22:00:53,9.90,9.90,9.90,99.90,1117174,26,19929,-74
2024-09-11 22:01:24,9.90,9.90,9.90,99.90,1112777,26,20052,-71
2024-09-11 22:01:54,9.90,9.90,9.90,99.90,1115689,26,19937,-71
2024-09-11 22:02:26,9.90,9.90,9.90,99.90,1116025,26,19940,-71
2024-09-11 22:02:56,9.90,9.90,9.90,99.90,1108792,26,20355,-71
2024-09-11 22:03:30,9.90,9.90,9.90,99.90,1113614,26,19944,-70
2024-09-11 22:04:01,9.90,9.90,9.90,99.90,1116360,26,19928,-71
2024-09-11 22:04:33,9.90,9.90,9.90,99.90,1111578,26,19937,-72
2024-09-11 22:05:04,9.90,9.90,9.90,99.90,1117228,26,19928,-71
2024-09-11 22:05:34,9.90,9.90,9.90,99.90,1120668,26,19929,-72
2024-09-11 22:06:05,9.90,9.90,9.90,99.90,1121254,26,20006,-71
2024-09-11 22:06:35,9.90,9.90,9.90,99.90,1113769,26,20311,-71
2024-09-11 22:07:06,9.80,9.80,9.80,99.90,1123235,26,19936,-72
2024-09-11 22:07:37,9.80,9.80,9.80,99.90,1108648,26,19936,-71
2024-09-11 22:08:07,9.80,9.80,9.80,99.90,1109863,26,19930,-72
2024-09-11 22:08:38,9.80,9.80,9.80,99.90,1113350,26,19999,-73
2024-09-11 22:09:08,9.80,9.80,9.80,99.90,1116075,26,20022,-71
2024-09-11 22:09:39,9.80,9.80,9.80,99.90,1111145,26,20127,-71
2024-09-11 22:10:11,9.80,9.80,9.80,99.90,1115407,26,22539,-71
2024-09-11 22:10:42,9.80,9.80,9.80,99.90,1115062,26,19928,-71
2024-09-11 22:11:12,9.80,9.80,9.80,99.90,1117056,26,19975,-72
2024-09-11 22:11:43,9.90,9.90,9.90,99.90,1119580,26,19997,-71
2024-09-11 22:12:14,9.90,9.90,9.90,99.90,1131093,26,19934,-72
2024-09-11 22:12:44,9.80,9.80,9.80,99.90,1130105,26,19967,-73
2024-09-11 22:13:17,9.80,9.80,9.80,99.90,1132182,26,19932,-71
2024-09-11 22:13:48,9.80,9.80,9.80,99.90,1123616,26,19928,-71
2024-09-11 22:14:18,9.80,9.80,9.80,99.90,1114082,26,19929,-70
2024-09-11 22:14:49,9.80,9.80,9.80,99.90,1121546,26,20333,-70
2024-09-11 22:15:19,9.80,9.80,9.80,99.90,1128696,26,20877,-73
2024-09-11 22:15:50,9.80,9.80,9.80,99.90,1125804,26,19956,-71
2024-09-11 22:16:20,9.70,9.70,9.70,99.90,1121943,26,20393,-72
2024-09-11 22:16:51,9.70,9.70,9.70,99.90,1124693,26,21787,-73
2024-09-11 22:17:22,9.80,9.80,9.80,99.90,1115360,26,19936,-68
2024-09-11 22:17:52,9.70,9.70,9.70,99.90,1121136,26,19964,-72
2024-09-11 22:18:23,9.80,9.80,9.80,99.90,1113032,26,19936,-74
2024-09-11 22:18:53,9.80,9.80,9.80,99.90,1122190,26,19997,-72
2024-09-11 22:19:24,9.80,9.80,9.80,99.90,1113084,26,19936,-70
2024-09-11 22:19:54,9.80,9.80,9.80,99.90,1116467,26,19929,-71
2024-09-11 22:20:25,9.80,9.80,9.80,99.90,1116432,26,19929,-69
2024-09-11 22:20:56,9.80,9.80,9.80,99.90,1116740,26,19964,-76
2024-09-11 22:21:26,9.80,9.80,9.80,99.90,1115852,26,19952,-70
2024-09-11 22:21:57,9.70,9.70,9.70,99.90,1117425,26,19935,-70
2024-09-11 22:22:28,9.80,9.80,9.80,99.90,1116836,26,19929,-71
2024-09-11 22:22:58,9.80,9.80,9.80,99.90,1122306,26,19929,-69
2024-09-11 22:23:29,9.80,9.80,9.80,99.90,1112721,26,19928,-70
2024-09-11 22:24:00,9.80,9.80,9.80,99.90,1114906,26,20229,-70
2024-09-11 22:24:30,9.80,9.80,9.80,99.90,1109511,26,19974,-70
2024-09-11 22:25:01,9.80,9.80,9.80,99.90,1114441,26,20003,-70
2024-09-11 22:25:31,9.80,9.80,9.80,99.90,1112260,26,19929,-70
2024-09-11 22:26:02,9.80,9.80,9.80,99.90,1112224,26,19929,-70
2024-09-11 22:26:33,9.80,9.80,9.80,99.90,1120656,26,20291,-71
2024-09-11 22:27:04,9.80,9.80,9.80,99.90,1117020,26,19941,-71
2024-09-11 22:27:34,9.90,9.90,9.90,99.90,1117237,26,19941,-70
2024-09-11 22:28:05,9.80,9.80,9.80,99.90,1116565,26,19933,-70
2024-09-11 22:28:36,9.90,9.90,9.90,99.90,1114551,26,19998,-71
2024-09-11 22:29:07,9.80,9.80,9.80,99.90,1109694,26,20381,-70
2024-09-11 22:29:37,9.90,9.90,9.90,99.90,1111693,26,20335,-71
2024-09-11 22:30:08,9.90,9.90,9.90,99.90,1107361,26,19984,-71
2024-09-11 22:30:39,9.80,9.80,9.80,99.90,1119481,26,19973,-69
2024-09-11 22:31:09,9.90,9.90,9.90,99.90,1117460,26,19941,-69
2024-09-11 22:31:40,9.90,9.90,9.90,99.90,1119973,26,19957,-70
2024-09-11 22:32:10,9.90,9.90,9.90,99.90,1117992,26,19941,-71
2024-09-11 22:32:41,9.80,9.80,9.80,99.90,1114256,26,19940,-70
2024-09-11 22:33:11,9.80,9.80,9.80,99.90,1113470,26,20032,-72
2024-09-11 22:33:42,9.90,9.90,9.90,99.90,1115423,26,19936,-70
2024-09-11 22:34:13,9.90,9.90,9.90,99.90,1117003,26,19949,-69
2024-09-11 22:34:43,9.90,9.90,9.90,99.90,1122954,26,19967,-69
2024-09-11 22:35:14,9.80,9.80,9.80,99.90,1119436,26,19929,-69
2024-09-11 22:35:44,9.80,9.80,9.80,99.90,1118543,26,19961,-71
2024-09-11 22:36:17,9.80,9.80,9.80,99.90,1112144,26,19945,-73
2024-09-11 22:36:49,9.70,9.70,9.70,99.90,1111267,26,20261,-70
2024-09-11 22:37:24,9.70,9.70,9.70,99.90,1112283,26,20412,-71
2024-09-11 22:37:55,9.80,9.80,9.80,99.90,1114688,26,20170,-70
2024-09-11 22:38:25,9.70,9.70,9.70,99.90,1112499,26,19936,-70
2024-09-11 22:38:56,9.80,9.80,9.80,99.90,1112011,26,19940,-71
2024-09-11 22:39:27,9.70,9.70,9.70,99.90,1107587,26,19940,-71
2024-09-11 22:39:57,9.80,9.80,9.80,99.90,1111806,26,20005,-71
2024-09-11 22:40:28,9.70,9.70,9.70,99.90,1115053,26,19940,-72
2024-09-11 22:40:58,9.70,9.70,9.70,99.90,1114241,26,20005,-71
2024-09-11 22:41:30,9.70,9.70,9.70,99.90,1112423,26,19933,-71
2024-09-11 22:42:00,9.70,9.70,9.70,99.90,1111706,26,20318,-71
2024-09-11 22:42:31,9.70,9.70,9.70,99.90,1112418,26,19936,-71
2024-09-11 22:43:01,9.70,9.70,9.70,99.90,1113097,26,19929,-70
2024-09-11 22:43:32,9.70,9.70,9.70,99.90,1112059,26,20382,-71
2024-09-11 22:44:02,9.70,9.70,9.70,99.90,1111308,26,19997,-69
2024-09-11 22:44:34,9.60,9.60,9.60,99.90,1111302,26,19948,-70
2024-09-11 22:45:05,9.60,9.60,9.60,99.90,1114871,26,20072,-73
2024-09-11 22:45:36,9.60,9.60,9.60,99.90,1111460,26,20030,-71
2024-09-11 22:46:06,9.60,9.60,9.60,99.90,1115299,26,19937,-71
2024-09-11 22:46:37,9.60,9.60,9.60,99.90,1112131,26,19936,-69
2024-09-11 22:47:07,9.60,9.60,9.60,99.90,1115016,26,20336,-69
2024-09-11 22:47:38,9.60,9.60,9.60,99.90,1114816,26,19929,-70
2024-09-11 22:48:09,9.60,9.60,9.60,99.90,1115095,26,19941,-70
2024-09-11 22:48:39,9.60,9.60,9.60,99.90,1112466,26,19941,-69
2024-09-11 22:49:10,9.60,9.60,9.60,99.90,1114988,26,20198,-68
2024-09-11 22:49:40,9.60,9.60,9.60,99.90,1114946,26,19961,-68
2024-09-11 22:50:11,9.60,9.60,9.60,99.90,1106232,26,19937,-69
2024-09-11 22:50:48,9.60,9.60,9.60,99.90,1113879,26,19998,-68
2024-09-11 22:51:18,9.60,9.60,9.60,99.90,1104732,26,19936,-68
2024-09-11 22:51:49,9.60,9.60,9.60,99.90,1107996,26,20101,-68
2024-09-11 22:52:20,9.60,9.60,9.60,99.90,1111053,26,19929,-69
2024-09-11 22:52:50,9.60,9.60,9.60,99.90,1114350,26,19940,-69
2024-09-11 22:53:22,9.60,9.60,9.60,99.90,1109237,26,19935,-69
2024-09-11 22:53:54,9.50,9.50,9.50,99.90,1115119,26,19928,-70
2024-09-11 22:54:24,9.50,9.50,9.50,99.90,1110955,26,19930,-70
2024-09-11 22:54:55,9.50,9.50,9.50,99.90,1114701,26,19944,-70
2024-09-11 22:55:28,9.50,9.50,9.50,99.90,1048708,26,19933,-69
2024-09-11 22:56:00,9.40,9.40,9.40,99.90,1103093,26,19937,-71
2024-09-11 22:56:30,9.40,9.40,9.40,99.90,1111785,26,19975,-68
2024-09-11 22:57:01,9.40,9.40,9.40,99.90,1111811,26,19983,-69
2024-09-11 22:57:33,9.40,9.40,9.40,99.90,1113459,26,20037,-69
2024-09-11 22:58:04,9.40,9.40,9.40,99.90,1112109,26,19929,-69
2024-09-11 22:58:34,9.40,9.40,9.40,99.90,1112055,26,19933,-69
2024-09-11 22:59:05,9.30,9.30,9.30,99.90,1110827,26,19929,-70
2024-09-11 22:59:35,9.30,9.30,9.30,99.90,1112345,26,19961,-68
2024-09-11 23:00:06,9.30,9.30,9.30,99.90,1114927,26,19929,-68
2024-09-11 23:00:40,9.40,9.40,9.40,99.90,1111045,26,19935,-68
2024-09-11 23:01:10,9.40,9.40,9.40,99.90,1109211,26,19937,-69
2024-09-11 23:01:41,9.30,9.30,9.30,99.90,1109987,26,19936,-69
2024-09-11 23:02:11,9.30,9.30,9.30,99.90,1109146,26,20295,-72
2024-09-11 23:02:42,9.40,9.40,9.40,99.90,1112451,26,19929,-71
2024-09-11 23:03:12,9.30,9.30,9.30,99.90,1108936,26,19937,-72
2024-09-11 23:03:43,9.30,9.30,9.30,99.90,1108928,26,20081,-70
2024-09-11 23:04:13,9.30,9.30,9.30,99.90,1108599,26,19930,-71
2024-09-11 23:04:44,9.30,9.30,9.30,99.90,1112581,26,19972,-71
2024-09-11 23:05:14,9.30,9.30,9.30,99.90,1112466,26,19957,-71
2024-09-11 23:05:58,9.30,9.30,9.30,99.90,1106444,26,19940,-71
2024-09-11 23:06:29,9.30,9.30,9.30,99.90,1105925,26,19947,-71
2024-09-11 23:07:00,9.30,9.30,9.30,99.90,1110397,26,19987,-71
2024-09-11 23:07:30,9.30,9.30,9.30,99.90,1111058,26,20093,-70
2024-09-11 23:08:01,9.30,9.30,9.30,99.90,1112575,26,19928,-70
2024-09-11 23:08:33,9.40,9.40,9.40,99.90,1110753,26,19929,-71
2024-09-11 23:09:04,9.40,9.40,9.40,99.90,1113143,26,19936,-71
2024-09-11 23:09:35,9.40,9.40,9.40,99.90,1110677,26,20041,-69
2024-09-11 23:10:05,9.40,9.40,9.40,99.90,1113562,26,20480,-71
2024-09-11 23:10:36,9.30,9.30,9.30,99.90,1110733,26,19977,-69
2024-09-11 23:11:06,9.30,9.30,9.30,99.90,1113009,26,19998,-71
2024-09-11 23:11:37,9.30,9.30,9.30,99.90,1109157,26,19979,-70
2024-09-11 23:12:07,9.30,9.30,9.30,99.90,1112587,26,20383,-70
2024-09-11 23:12:38,9.30,9.30,9.30,99.90,1110980,26,20032,-70
2024-09-11 23:13:09,9.30,9.30,9.30,99.90,1114575,26,20452,-71
2024-09-11 23:13:39,9.30,9.30,9.30,99.90,1112628,26,19937,-72
2024-09-11 23:14:10,9.30,9.30,9.30,99.90,1113963,26,19954,-72
2024-09-11 23:14:41,9.30,9.30,9.30,99.90,1107885,26,19940,-72
2024-09-11 23:15:12,9.30,9.30,9.30,99.90,1114401,26,20394,-71
2024-09-11 23:15:42,9.30,9.30,9.30,99.90,1106318,26,19941,-72
2024-09-11 23:16:13,9.30,9.30,9.30,99.90,1114757,26,21163,-72
2024-09-11 23:16:43,9.30,9.30,9.30,99.90,1113932,26,19937,-71
2024-09-11 23:17:14,9.40,9.40,9.40,99.90,1112293,26,19929,-71
2024-09-11 23:17:44,9.40,9.40,9.40,99.90,1113698,26,20565,-71
2024-09-11 23:18:16,9.30,9.30,9.30,99.90,1113886,26,19961,-70
2024-09-11 23:18:47,9.20,9.20,9.20,99.90,1114155,26,19929,-71
2024-09-11 23:19:17,9.20,9.20,9.20,99.90,1112000,26,19930,-72
2024-09-11 23:19:48,9.20,9.20,9.20,99.90,1114665,26,19933,-70
2024-09-11 23:20:18,9.20,9.20,9.20,99.90,1110228,26,19945,-70
2024-09-11 23:20:49,9.10,9.10,9.10,99.90,1113366,26,19957,-70
2024-09-11 23:21:20,9.20,9.20,9.20,99.90,1114095,26,19935,-71
2024-09-11 23:21:50,9.10,9.10,9.10,99.90,1111915,26,20410,-72
2024-09-11 23:22:21,9.10,9.10,9.10,99.90,1127290,26,19935,-70
2024-09-11 23:22:51,9.20,9.20,9.20,99.90,1126019,26,20259,-71
2024-09-11 23:23:22,9.20,9.20,9.20,99.90,1124137,26,20000,-71
2024-09-11 23:23:52,9.20,9.20,9.20,99.90,1118015,26,19940,-71
2024-09-11 23:24:23,9.20,9.20,9.20,99.90,1110896,26,20013,-71
2024-09-11 23:24:53,9.20,9.20,9.20,99.90,1111128,26,19929,-71
2024-09-11 23:25:24,9.20,9.20,9.20,99.90,1110461,26,19987,-71
2024-09-11 23:25:54,9.20,9.20,9.20,99.90,1111341,26,20320,-72
2024-09-11 23:26:25,9.10,9.10,9.10,99.90,1112703,26,20004,-71
2024-09-11 23:26:55,9.10,9.10,9.10,99.90,1113768,26,19933,-70
2024-09-11 23:27:26,9.20,9.20,9.20,99.90,1110201,26,19965,-71
2024-09-11 23:27:57,9.10,9.10,9.10,99.90,1111827,26,19993,-70
2024-09-11 23:28:28,9.10,9.10,9.10,99.90,1107293,26,19934,-70
2024-09-11 23:29:00,9.20,9.20,9.20,99.90,1112995,26,20002,-71
2024-09-11 23:29:30,9.20,9.20,9.20,99.90,1109650,26,20374,-71
2024-09-11 23:30:01,9.20,9.20,9.20,99.90,1112819,26,19979,-72
2024-09-11 23:30:32,9.10,9.10,9.10,99.90,1111283,26,20231,-72
2024-09-11 23:31:03,9.10,9.10,9.10,99.90,1113978,26,19937,-72
2024-09-11 23:31:36,9.20,9.20,9.20,99.90,1110969,26,19941,-71
2024-09-11 23:32:06,9.20,9.20,9.20,99.90,1110217,26,20059,-72
2024-09-11 23:32:37,9.20,9.20,9.20,99.90,1113930,26,19937,-71
2024-09-11 23:33:08,9.20,9.20,9.20,99.90,1113769,26,19965,-70
2024-09-11 23:33:38,9.20,9.20,9.20,99.90,1110899,26,19929,-70
2024-09-11 23:34:09,9.20,9.20,9.20,99.90,1111912,26,20006,-71
2024-09-11 23:34:39,9.20,9.20,9.20,99.90,1112693,26,20047,-71
2024-09-11 23:35:10,9.20,9.20,9.20,99.90,1114610,26,19936,-73
2024-09-11 23:35:40,9.20,9.20,9.20,99.90,1112096,26,20280,-71
2024-09-11 23:36:11,9.10,9.10,9.10,99.90,1114759,26,20068,-70
2024-09-11 23:36:42,9.00,9.00,9.00,99.90,1114219,26,19977,-70
2024-09-11 23:37:12,9.00,9.00,9.00,99.90,1111330,26,19936,-70
2024-09-11 23:37:43,9.00,9.00,9.00,99.90,1108134,26,19998,-70
2024-09-11 23:38:13,8.90,8.90,8.90,99.90,1114818,26,19992,-71
2024-09-11 23:38:44,9.00,9.00,9.00,99.90,1112441,26,20365,-71
2024-09-11 23:39:14,9.00,9.00,9.00,99.90,1114955,26,19937,-71
2024-09-11 23:39:45,8.90,8.90,8.90,99.90,1115083,26,19928,-70
2024-09-11 23:40:16,8.90,8.90,8.90,99.90,1114404,26,20239,-70
2024-09-11 23:40:59,8.90,8.90,8.90,99.90,1116129,26,19936,-70
2024-09-11 23:41:29,9.00,9.00,9.00,99.90,1110960,26,19943,-70
2024-09-11 23:42:01,8.90,8.90,8.90,99.90,1115187,26,20001,-70
2024-09-11 23:42:32,8.90,8.90,8.90,99.90,1115148,26,20278,-71
2024-09-11 23:43:02,8.80,8.80,8.80,99.90,1114342,26,20040,-72
2024-09-11 23:43:34,8.80,8.80,8.80,99.90,1112247,26,19929,-71
2024-09-11 23:44:05,8.80,8.80,8.80,99.90,1115126,26,19929,-71
2024-09-11 23:44:35,8.80,8.80,8.80,99.90,1111284,26,19948,-68
2024-09-11 23:45:06,8.80,8.80,8.80,99.90,1115062,26,19933,-71
2024-09-11 23:45:36,8.80,8.80,8.80,99.90,1110906,26,19940,-71
2024-09-11 23:46:08,8.70,8.70,8.70,99.90,1111765,26,20378,-71
2024-09-11 23:46:38,8.80,8.80,8.80,99.90,1112139,26,20120,-71
2024-09-11 23:47:09,8.70,8.70,8.70,99.90,1113713,26,19936,-70
2024-09-11 23:47:40,8.70,8.70,8.70,99.90,1110025,26,19983,-70
2024-09-11 23:48:10,8.80,8.80,8.80,99.90,1114487,26,19945,-70
2024-09-11 23:48:41,8.80,8.80,8.80,99.90,1111389,26,19952,-71
2024-09-11 23:49:12,8.80,8.80,8.80,99.90,1111929,26,19929,-71
2024-09-11 23:49:42,8.80,8.80,8.80,99.90,1114833,26,19937,-71
2024-09-11 23:50:13,8.80,8.80,8.80,99.90,1112205,26,19939,-71
2024-09-11 23:50:43,8.80,8.80,8.80,99.90,1114184,26,19970,-71
2024-09-11 23:51:14,8.80,8.80,8.80,99.90,1111648,26,20003,-70
2024-09-11 23:51:44,8.80,8.80,8.80,99.90,1113710,26,19929,-70
2024-09-11 23:52:15,8.80,8.80,8.80,99.90,1112759,26,20470,-70
2024-09-11 23:52:46,8.80,8.80,8.80,99.90,1115085,26,19956,-71
2024-09-11 23:53:16,8.80,8.80,8.80,99.90,1114445,26,19956,-74
2024-09-11 23:53:50,8.80,8.80,8.80,99.90,1111515,26,20419,-71
2024-09-11 23:54:20,8.80,8.80,8.80,99.90,1114040,26,19953,-69
2024-09-11 23:54:51,8.90,8.90,8.90,99.90,1112164,26,19929,-71
2024-09-11 23:55:22,8.90,8.90,8.90,99.90,1110812,26,19973,-71
2024-09-11 23:55:52,8.80,8.80,8.80,99.90,1113115,26,20010,-70
2024-09-11 23:56:23,8.80,8.80,8.80,99.90,1109995,26,20328,-70
2024-09-11 23:56:53,8.80,8.80,8.80,99.90,1112054,26,19929,-70
2024-09-11 23:57:24,8.80,8.80,8.80,99.90,1111130,26,20455,-70
2024-09-11 23:57:54,8.80,8.80,8.80,99.90,1113700,26,20480,-69
2024-09-11 23:58:25,8.80,8.80,8.80,99.90,1108952,26,19937,-70
2024-09-11 23:58:56,8.80,8.80,8.80,99.90,1106643,26,19968,-71
2024-09-11 23:59:28,8.80,8.80,8.80,99.90,1112315,26,19929,-70
2024-09-11 23:59:59,8.90,8.90,8.90,99.90,1106685,26,19929,-69