2024-09-11 00:00:26,2.13,1.15,14.80,99.90,1089693,27,20010,-73
2024-09-11 00:00:56,4.30,1.05,14.80,99.90,1089119,27,20006,-73
2024-09-11 00:01:27,1.20,1.10,14.80,99.90,1096704,27,20442,-73
2024-09-11 00:01:58,2.30,1.27,14.80,99.90,1096819,27,19993,-73
2024-09-11 00:02:29,2.03,1.00,14.80,99.90,1096908,26,20040,-73
2024-09-11 00:02:59,1.85,1.17,14.80,99.90,1104180,26,19997,-74
2024-09-11 00:03:30,1.10,0.98,14.70,99.90,1104017,26,20001,-74
2024-09-11 00:04:01,4.43,1.45,14.80,99.90,1104306,26,19992,-74
2024-09-11 00:04:31,1.38,1.00,14.70,99.90,1096764,27,20009,-74
2024-09-11 00:05:02,1.80,1.30,14.80,99.90,1096778,27,20335,-74
2024-09-11 00:05:33,2.97,1.58,14.80,99.90,1095844,27,19998,-74
2024-09-11 00:06:04,2.00,1.38,14.80,99.90,1096697,27,20037,-74
2024-09-11 00:06:34,1.27,0.95,14.80,99.90,1089868,27,20059,-74
2024-09-11 00:07:05,2.90,1.13,14.80,99.90,1096704,27,20441,-74
2024-09-11 00:07:36,1.63,1.10,14.80,99.90,1096587,27,20438,-74
2024-09-11 00:08:07,3.28,1.42,14.80,99.90,1096864,26,19998,-74
2024-09-11 00:08:37,1.17,1.08,14.80,99.90,1104322,26,20025,-74
2024-09-11 00:09:08,0.82,0.80,14.80,99.90,1096725,27,19994,-74
2024-09-11 00:09:38,1.40,1.10,14.80,99.90,1096246,27,19990,-74
2024-09-11 00:10:11,1.67,1.30,14.80,99.90,1096777,27,20457,-74
2024-09-11 00:10:42,1.70,0.93,14.80,99.90,1097330,26,20474,-74
2024-09-11 00:11:12,1.80,0.95,14.80,99.90,1096646,27,20001,-74
2024-09-11 00:11:43,1.88,1.38,14.80,99.90,1096337,27,20081,-74
2024-09-11 00:12:14,1.23,0.95,14.80,99.90,1096820,27,20009,-74
2024-09-11 00:12:44,1.90,1.27,14.80,99.90,1096975,26,20009,-74
2024-09-11 00:13:15,1.20,1.10,14.80,99.90,1104203,26,20006,-73
2024-09-11 00:13:45,1.55,1.27,14.80,99.90,1103976,26,20412,-73
2024-09-11 00:14:16,1.05,0.90,14.80,99.90,1104197,26,20419,-74
2024-09-11 00:14:47,2.45,1.42,14.80,99.90,1096561,27,20004,-74
2024-09-11 00:15:17,1.27,1.10,14.80,99.90,1088909,27,20068,-74
2024-09-11 00:15:48,1.52,1.30,14.80,99.90,1089308,27,20034,-74
2024-09-11 00:16:19,2.60,1.30,14.80,99.90,1089869,27,20400,-74
2024-09-11 00:16:49,0.75,0.75,14.80,99.90,1082776,27,19999,-74
2024-09-11 00:17:20,1.42,1.00,14.80,99.90,1082479,27,20578,-74
2024-09-11 00:17:51,1.70,1.40,14.80,99.90,1075396,27,20088,-74
2024-09-11 00:18:21,1.35,1.00,14.80,99.90,1076296,27,20032,-74
2024-09-11 00:18:52,1.33,1.00,14.80,99.90,1089987,27,20033,-73
2024-09-11 00:19:23,1.33,1.15,14.80,99.90,1096505,26,20484,-74
2024-09-11 00:19:53,2.15,1.20,14.80,99.90,1103925,26,20477,-74
2024-09-11 00:20:24,1.92,1.13,14.80,99.90,1104337,26,19997,-74
2024-09-11 00:20:55,1.90,1.20,14.80,99.90,1096691,27,20522,-74
2024-09-11 00:21:25,1.55,1.13,14.80,99.90,1096574,27,19997,-74
2024-09-11 00:21:56,1.17,1.00,14.80,99.90,1096825,27,19993,-74
2024-09-11 00:22:27,1.27,0.77,14.80,99.90,1083438,27,20380,-74
2024-09-11 00:22:58,2.60,1.10,14.80,99.90,1090345,27,20089,-74
2024-09-11 00:23:29,1.65,1.35,14.80,99.90,1090203,27,20076,-74
2024-09-11 00:23:59,1.30,1.15,14.80,99.90,1083992,27,20006,-74
2024-09-11 00:24:30,1.00,0.90,14.80,99.90,1097390,27,20051,-74
2024-09-11 00:25:01,1.20,0.90,14.80,99.90,1090237,27,20381,-74
2024-09-11 00:25:31,1.48,1.08,14.80,99.90,1089818,27,19994,-74
2024-09-11 00:26:03,1.45,1.00,14.80,99.90,1097154,27,20029,-73
2024-09-11 00:26:33,1.30,1.13,14.80,99.90,1097644,26,20001,-73
2024-09-11 00:27:05,0.95,0.90,14.80,99.90,1104890,26,20004,-74
2024-09-11 00:27:35,1.35,1.05,14.80,99.90,1104824,26,20003,-73
2024-09-11 00:28:06,2.50,1.48,14.80,99.90,1097003,27,20442,-74
2024-09-11 00:28:37,1.85,1.23,14.80,99.90,1090129,27,20025,-74
2024-09-11 00:29:07,2.00,1.35,14.80,99.90,1090294,27,19998,-74
2024-09-11 00:29:38,0.95,0.85,14.80,99.90,1090337,27,19998,-74
2024-09-11 00:30:09,2.70,1.23,14.70,99.90,1097554,26,19994,-74
2024-09-11 00:30:40,1.10,0.90,14.80,99.90,1096128,27,19993,-74
2024-09-11 00:31:11,1.20,1.00,14.80,99.90,1097446,27,20437,-74
2024-09-11 00:31:42,3.17,1.00,14.80,99.90,1097323,27,19993,-74
2024-09-11 00:32:13,2.97,1.08,14.80,99.90,1097236,27,20100,-74
2024-09-11 00:32:44,4.03,1.63,14.80,99.90,1097247,27,19997,-74
2024-09-11 00:33:15,1.27,1.13,14.80,99.90,1090314,27,20001,-73
2024-09-11 00:33:45,1.45,1.15,14.80,99.90,1090820,27,19994,-74
2024-09-11 00:34:16,1.63,1.42,14.80,99.90,1083202,27,19999,-73
2024-09-11 00:34:47,1.70,1.20,14.80,99.90,1083480,27,19996,-73
2024-09-11 00:35:19,1.98,1.10,14.70,99.90,1082788,27,20454,-74
2024-09-11 00:35:56,1.02,0.88,14.80,99.90,1077529,27,20040,-73
2024-09-11 00:36:27,1.27,1.13,14.70,99.90,1090000,27,20326,-74
2024-09-11 00:36:57,3.05,1.17,14.70,99.90,1092395,27,19998,-74
2024-09-11 00:37:28,2.25,1.65,14.70,99.90,1097310,27,20424,-74
2024-09-11 00:37:59,2.45,1.00,14.70,99.90,1097244,26,20048,-73
2024-09-11 00:38:29,1.38,1.00,14.70,99.90,1095731,27,20071,-74
2024-09-11 00:39:00,5.88,1.17,14.70,99.90,1090293,27,19994,-74
2024-09-11 00:39:31,1.83,1.25,14.70,99.90,1090090,27,20013,-74
2024-09-11 00:40:05,2.22,1.00,14.70,99.90,1090653,27,20366,-74
2024-09-11 00:40:36,1.52,0.95,14.70,99.90,1098286,26,20009,-74
2024-09-11 00:41:09,1.55,1.15,14.70,99.90,1104800,26,20334,-74
2024-09-11 00:41:39,1.95,1.13,14.70,99.90,1097385,27,20001,-74
2024-09-11 00:42:15,2.15,1.33,14.70,99.90,1097302,27,20005,-73
2024-09-11 00:42:46,1.25,1.05,14.70,99.90,1097062,27,19997,-73
2024-09-11 00:43:17,2.42,1.30,14.70,99.90,1091584,27,20003,-74
2024-09-11 00:44:17,2.42,1.45,14.70,99.90,1090334,27,20010,-74
2024-09-11 00:44:48,14.70,14.70,14.70,99.90,1083634,27,20013,-74
2024-09-11 00:45:19,1.15,1.00,14.60,99.90,1082021,27,19934,-73
2024-09-11 00:45:53,1.83,1.17,14.70,99.90,1076329,27,19999,-73
2024-09-11 00:46:25,3.28,1.33,14.70,99.90,1077453,27,20330,-73
2024-09-11 00:47:13,2.05,1.02,14.60,99.90,1084533,27,20018,-73
2024-09-11 00:47:43,1.77,1.23,14.60,99.90,1101025,26,20007,-73
2024-09-11 00:48:18,2.38,1.38,14.60,99.90,1104373,26,20005,-73
2024-09-11 00:48:49,1.55,1.02,14.60,99.90,1104696,26,20079,-74
2024-09-11 00:49:23,1.65,1.05,14.60,99.90,1096923,27,20001,-74
2024-09-11 00:50:07,3.38,1.02,14.60,99.90,1097270,27,20021,-73
2024-09-11 00:50:40,1.88,1.20,14.60,99.90,1097152,27,20437,-73
2024-09-11 00:51:11,1.30,1.20,14.60,99.90,1086891,27,20005,-73
2024-09-11 00:51:45,3.15,1.48,14.60,99.90,1090258,27,20045,-73
2024-09-11 00:52:23,1.70,1.20,14.60,99.90,1090212,27,20006,-74
2024-09-11 00:52:53,2.10,1.33,14.60,99.90,1095625,26,20018,-73
2024-09-11 00:53:26,1.95,1.08,14.60,99.90,1101507,26,19997,-73
2024-09-11 00:53:57,2.60,1.10,14.50,99.90,1090155,27,20009,-73
2024-09-11 00:54:28,1.38,1.05,14.60,99.90,1091046,27,20006,-73
2024-09-11 00:55:03,1.48,1.08,14.60,99.90,1097355,27,20009,-73
2024-09-11 00:55:34,2.65,1.35,14.60,99.90,1097559,26,19993,-74
2024-09-11 00:56:07,1.35,1.00,14.60,99.90,1104723,26,19997,-73
2024-09-11 00:56:38,2.38,1.10,14.60,99.90,1104763,26,20008,-73
2024-09-11 00:57:09,1.63,1.40,14.60,99.90,1104854,26,20008,-74
2024-09-11 00:57:45,1.50,1.00,14.60,99.90,1097041,27,20025,-73
2024-09-11 00:58:16,1.67,1.25,14.60,99.90,1097277,27,19999,-73
2024-09-11 00:58:47,1.75,1.02,14.60,99.90,1097225,27,20393,-73
2024-09-11 00:59:18,4.93,1.20,14.60,99.90,1098834,26,19998,-73
2024-09-11 00:59:50,1.08,0.98,14.60,99.90,1096774,27,20001,-73
2024-09-11 01:00:23,1.95,1.20,14.60,99.90,1097262,27,19998,-73
2024-09-11 01:00:57,2.13,1.60,14.60,99.90,1089514,27,20002,-73
2024-09-11 01:01:28,2.35,1.50,14.60,99.90,1084883,27,19995,-73
2024-09-11 01:01:59,1.52,1.20,14.60,99.90,1090338,27,19998,-73
2024-09-11 01:02:30,1.20,1.10,14.60,99.90,1091331,27,20500,-73
2024-09-11 01:03:03,1.63,1.10,14.60,99.90,1097698,26,19993,-73
2024-09-11 01:03:41,1.05,0.90,14.60,99.90,1104644,26,20506,-73
2024-09-11 01:04:12,2.35,1.33,14.60,99.90,1090125,27,20469,-73
2024-09-11 01:04:44,2.47,1.10,14.60,99.90,1090243,27,20010,-73
2024-09-11 01:05:14,1.88,1.02,14.60,99.90,1083197,27,19995,-73
2024-09-11 01:05:45,2.15,1.17,14.70,99.90,1076480,27,20014,-73
2024-09-11 01:06:16,2.28,1.55,14.70,99.90,1083168,27,19991,-73
2024-09-11 01:06:49,1.73,1.08,14.60,99.90,1083580,27,19995,-73
2024-09-11 01:07:20,1.70,1.15,14.60,99.90,1091035,27,19995,-73
2024-09-11 01:07:51,2.85,1.45,14.60,99.90,1090510,27,19994,-73
2024-09-11 01:08:22,3.25,1.27,14.70,99.90,1097264,27,20346,-73
2024-09-11 01:08:54,2.65,1.10,14.70,99.90,1090241,27,19998,-73
2024-09-11 01:09:26,2.22,1.50,14.70,99.90,1090633,27,20049,-73
2024-09-11 01:09:58,0.85,0.80,14.70,99.90,1096910,27,19998,-73
2024-09-11 01:10:30,1.60,1.27,14.70,99.90,1098120,26,20532,-73
2024-09-11 01:11:00,2.17,1.08,14.60,99.90,1104764,26,20399,-74
2024-09-11 01:11:31,1.38,1.10,14.60,99.90,1090039,27,20054,-73
2024-09-11 01:12:02,3.70,1.40,14.70,99.90,1090030,27,20050,-74
2024-09-11 01:12:33,1.58,1.20,14.60,99.90,1090133,27,20450,-74
2024-09-11 01:13:05,3.83,1.75,14.60,99.90,1084041,27,19999,-73
2024-09-11 01:13:35,2.08,1.60,14.60,99.90,1097118,26,20001,-73
2024-09-11 01:14:06,1.35,1.25,14.60,99.90,1096957,27,20025,-74
2024-09-11 01:14:37,1.50,1.02,14.60,99.90,1083660,27,20474,-73
2024-09-11 01:15:07,1.00,1.00,14.70,99.90,1090282,27,20501,-73
2024-09-11 01:15:38,2.03,1.35,14.60,99.90,1089504,27,20475,-73
2024-09-11 01:16:09,1.55,1.10,14.60,99.90,1090720,26,20002,-74
2024-09-11 01:16:40,2.20,1.13,14.60,99.90,1090019,27,20077,-74
2024-09-11 01:17:10,1.25,0.90,14.60,99.90,1090084,27,20002,-73
2024-09-11 01:17:41,2.75,1.48,14.60,99.90,1083253,27,20519,-73
2024-09-11 01:18:12,1.35,1.15,14.60,99.90,1083321,27,20609,-73
2024-09-11 01:18:42,0.98,0.95,14.60,99.90,1097210,27,20486,-73
2024-09-11 01:19:13,2.20,1.20,14.60,99.90,1097376,26,20004,-73
2024-09-11 01:19:43,1.13,0.80,14.60,99.90,1104545,26,20025,-73
2024-09-11 01:20:14,1.98,1.52,14.60,99.90,1096997,27,20022,-73
2024-09-11 01:20:45,1.58,0.93,14.60,99.90,1097176,27,20029,-73
2024-09-11 01:21:15,2.38,1.58,14.60,99.90,1090001,27,19994,-73
2024-09-11 01:21:46,2.22,1.45,14.60,99.90,1083457,27,20003,-73
2024-09-11 01:22:22,1.88,0.98,14.60,99.90,1082903,27,20066,-73
2024-09-11 01:22:52,1.88,1.20,14.60,99.90,1077013,27,20010,-73
2024-09-11 01:23:25,1.27,1.00,14.60,99.90,1077446,27,20003,-73
2024-09-11 01:23:56,2.20,1.40,14.60,99.90,1085044,27,20389,-73
2024-09-11 01:24:27,1.52,1.15,14.60,99.90,1089834,27,19997,-73
2024-09-11 01:25:05,1.02,0.90,14.60,99.90,1096933,27,20000,-73
2024-09-11 01:25:40,2.38,1.30,14.60,99.90,1089488,27,20316,-73
2024-09-11 01:26:25,1.45,1.10,14.60,99.90,1093120,27,20470,-73
2024-09-11 01:26:59,1.17,1.08,14.60,99.90,1097289,27,20025,-73
2024-09-11 01:27:42,1.10,1.00,14.60,99.90,1103074,26,20333,-73
2024-09-11 01:28:14,1.27,1.00,14.60,99.90,1096976,27,20013,-73
2024-09-11 01:28:48,1.42,1.00,14.60,99.90,1089735,27,20330,-73
2024-09-11 01:29:22,2.30,1.10,14.60,99.90,1089980,27,20418,-76
2024-09-11 01:29:55,3.33,1.33,14.60,99.90,1090122,27,20006,-73
2024-09-11 01:30:29,1.55,1.20,14.60,99.90,1092589,27,20077,-73
2024-09-11 01:31:06,1.70,1.10,14.60,99.90,1099596,26,20100,-73
2024-09-11 01:31:39,2.10,1.33,14.60,99.90,1104643,26,20007,-73
2024-09-11 01:32:10,1.38,1.05,14.60,99.90,1104658,26,19999,-73
2024-09-11 01:32:44,1.77,1.45,14.60,99.90,1104067,26,20037,-73
2024-09-11 01:33:15,3.83,1.23,14.60,99.90,1096363,26,20120,-73
2024-09-11 01:33:46,1.60,1.50,14.60,99.90,1097145,27,20064,-73
2024-09-11 01:34:17,2.25,1.02,14.60,99.90,1097171,27,19993,-73
2024-09-11 01:34:48,1.20,1.10,14.60,99.90,1090144,27,20005,-73
2024-09-11 01:35:18,1.67,1.20,14.60,99.90,1096419,27,19997,-74
2024-09-11 01:35:49,1.13,1.02,14.60,99.90,1097135,27,20005,-74
2024-09-11 01:36:20,1.63,1.10,14.60,99.90,1097439,26,20421,-73
2024-09-11 01:36:51,1.85,1.73,14.60,99.90,1096838,27,20404,-73
2024-09-11 01:37:21,1.40,1.17,14.60,99.90,1097195,27,20072,-73
2024-09-11 01:37:52,1.23,1.13,14.60,99.90,1097033,27,20003,-73
2024-09-11 01:38:23,1.38,0.90,14.60,99.90,1097157,27,19998,-73
2024-09-11 01:38:54,1.15,1.00,14.60,99.90,1097138,26,20005,-73
2024-09-11 01:39:24,1.50,0.90,14.60,99.90,1096784,27,19993,-73
2024-09-11 01:39:55,1.90,1.13,14.60,99.90,1097060,27,20004,-73
2024-09-11 01:40:25,1.30,1.05,14.60,99.90,1097159,27,20001,-74
2024-09-11 01:40:56,3.97,1.10,14.60,99.90,1090116,27,20009,-74
2024-09-11 01:41:31,2.17,1.00,14.60,99.90,1096997,27,20033,-74
2024-09-11 01:42:02,1.55,1.10,14.60,99.90,1097278,27,20540,-73
2024-09-11 01:42:33,3.15,1.25,14.60,99.90,1098435,26,20025,-73
2024-09-11 01:43:03,2.72,1.30,14.60,99.90,1096902,27,20000,-73
2024-09-11 01:43:34,1.60,1.20,14.60,99.90,1096827,26,20026,-73
2024-09-11 01:44:06,3.28,1.33,14.60,99.90,1097215,27,19998,-74
2024-09-11 01:44:36,2.65,1.38,14.50,99.90,1097697,26,20264,-74
2024-09-11 01:45:08,1.85,1.17,14.60,99.90,1096956,27,20004,-73
2024-09-11 01:45:38,1.08,0.98,14.50,99.90,1089226,27,20307,-74
2024-09-11 01:46:14,0.90,0.90,14.50,99.90,1090147,27,20355,-73
2024-09-11 01:46:46,1.98,1.00,14.50,99.90,1091577,27,20012,-73
2024-09-11 01:47:17,1.33,1.10,14.60,99.90,1091424,27,20354,-74
2024-09-11 01:47:47,0.85,0.70,14.60,99.90,1089868,27,19998,-74
2024-09-11 01:48:18,1.52,1.17,14.50,99.90,1090162,27,20328,-74
2024-09-11 01:48:48,2.05,1.10,14.50,99.90,1090343,27,20493,-73
2024-09-11 01:49:19,5.28,1.10,14.50,99.90,1089892,27,20072,-74
2024-09-11 01:49:50,1.02,0.80,14.50,99.90,1097044,27,20008,-74
2024-09-11 01:50:20,1.40,1.00,14.50,99.90,1097139,27,20345,-74
2024-09-11 01:50:51,2.85,1.17,14.50,99.90,1097099,26,20009,-74
2024-09-11 01:51:22,3.10,1.05,14.50,99.90,1089309,27,20083,-74
2024-09-11 01:51:55,1.77,1.25,14.50,99.90,1089902,27,20296,-74
2024-09-11 01:52:25,2.00,1.00,14.50,99.90,1083060,27,20352,-74
2024-09-11 01:52:56,2.33,0.80,14.50,99.90,1076771,27,20044,-73
2024-09-11 01:53:26,2.13,1.75,14.50,99.90,1082833,27,20082,-74
2024-09-11 01:53:57,1.90,1.00,14.50,99.90,1082980,27,19999,-73
2024-09-11 01:54:28,2.63,1.02,14.50,99.90,1090394,26,20061,-74
2024-09-11 01:54:59,1.20,1.05,14.50,99.90,1097448,27,19994,-74
2024-09-11 01:55:30,1.88,1.17,14.50,99.90,1096405,27,20458,-73
2024-09-11 01:56:01,1.45,0.95,14.50,99.90,1096954,27,20049,-74
2024-09-11 01:56:31,2.42,1.00,14.50,99.90,1097657,26,20006,-73
2024-09-11 01:57:02,1.88,1.13,14.50,99.90,1089966,27,20419,-74
2024-09-11 01:57:36,1.65,1.30,14.50,99.90,1082977,27,20570,-74
2024-09-11 01:58:07,0.80,0.80,14.50,99.90,1082691,27,20027,-74
2024-09-11 01:58:38,1.65,1.00,14.40,99.90,1085066,27,20101,-74
2024-09-11 01:59:09,1.80,0.88,14.50,99.90,1091202,27,20058,-74
2024-09-11 01:59:39,1.33,1.23,14.50,99.90,1096872,27,20540,-74
2024-09-11 02:00:10,1.73,1.20,14.50,99.90,1089833,27,20095,-74
2024-09-11 02:00:41,1.27,1.17,14.50,99.90,1090295,27,20009,-74
2024-09-11 02:01:12,1.90,1.17,14.50,99.90,1090000,27,19994,-73
2024-09-11 02:01:42,3.85,1.42,14.50,99.90,1090100,27,19994,-73
2024-09-11 02:02:13,1.92,0.80,14.50,99.90,1088563,27,20010,-74
2024-09-11 02:02:44,2.40,1.00,14.50,99.90,1090218,27,20002,-74
2024-09-11 02:03:14,1.00,0.90,14.50,99.90,1097062,27,19997,-74
2024-09-11 02:03:45,1.90,1.27,14.50,99.90,1097258,26,19993,-73
2024-09-11 02:04:16,2.28,1.15,14.50,99.90,1096723,27,19997,-74
2024-09-11 02:04:47,1.88,1.27,14.50,99.90,1097009,27,20040,-74
2024-09-11 02:05:17,0.98,0.88,14.50,99.90,1096895,27,20044,-74
2024-09-11 02:05:49,0.82,0.82,14.50,99.90,1096986,26,20001,-74
2024-09-11 02:06:19,1.50,1.20,14.50,99.90,1096818,27,20063,-74
2024-09-11 02:06:50,1.58,1.30,14.50,99.90,1097102,27,20028,-74
2024-09-11 02:07:21,4.43,1.10,14.50,99.90,1097144,27,20013,-73
2024-09-11 02:07:51,0.65,0.65,14.50,99.90,1090051,27,20029,-73
2024-09-11 02:08:22,2.35,1.25,14.50,99.90,1097020,27,20029,-74
2024-09-11 02:08:53,1.30,0.90,14.50,99.90,1097066,27,20005,-73
2024-09-11 02:09:24,1.88,1.00,14.50,99.90,1090292,27,20061,-73
2024-09-11 02:09:55,1.33,1.00,14.50,99.90,1090071,27,20072,-73
2024-09-11 02:10:25,1.77,1.27,14.50,99.90,1089817,27,20009,-74
2024-09-11 02:10:56,1.40,1.20,14.50,99.90,1090542,27,20022,-73
2024-09-11 02:11:27,1.77,1.13,14.50,99.90,1097388,26,20000,-73
2024-09-11 02:11:57,3.13,1.13,14.50,99.90,1104350,26,20096,-73
2024-09-11 02:12:28,1.25,1.10,14.50,99.90,1096857,27,20044,-74
2024-09-11 02:12:58,2.35,0.90,14.50,99.90,1088892,27,20064,-73
2024-09-11 02:13:29,2.67,1.63,14.50,99.90,1083228,27,19995,-73
2024-09-11 02:14:00,2.88,1.38,14.50,99.90,1083403,27,20007,-74
2024-09-11 02:14:30,2.05,1.48,14.50,99.90,1090083,27,19994,-74
2024-09-11 02:15:01,1.13,0.90,14.50,99.90,1089630,27,20008,-74
2024-09-11 02:15:32,2.60,1.20,14.50,99.90,1096724,27,19993,-74
2024-09-11 02:16:03,2.85,1.05,14.50,99.90,1097266,27,19998,-74
2024-09-11 02:16:33,2.03,1.02,14.50,99.90,1097282,26,19997,-74
2024-09-11 02:17:04,3.55,1.08,14.50,99.90,1104601,26,19993,-73
2024-09-11 02:17:34,1.23,1.00,14.50,99.90,1104568,26,20362,-74
2024-09-11 02:18:05,1.75,1.05,14.50,99.90,1096965,27,20072,-74
2024-09-11 02:18:36,1.20,1.00,14.50,99.90,1096734,27,20001,-73
2024-09-11 02:19:06,3.28,1.35,14.50,99.90,1097165,27,19997,-73
2024-09-11 02:19:37,2.53,1.05,14.50,99.90,1096981,26,20023,-73
2024-09-11 02:20:08,2.67,1.02,14.50,99.90,1097072,27,19994,-73
2024-09-11 02:20:39,1.38,0.90,14.50,99.90,1096725,27,20077,-73
2024-09-11 02:21:10,1.15,0.80,14.50,99.90,1097119,27,20053,-73
2024-09-11 02:21:40,1.33,0.88,14.50,99.90,1097404,26,20034,-72
2024-09-11 02:22:11,2.00,1.08,14.50,99.90,1104236,26,20025,-72
2024-09-11 02:22:42,2.17,1.08,14.50,99.90,1103917,26,19992,-72
2024-09-11 02:23:15,1.60,0.93,14.50,99.90,1103936,26,20360,-73
2024-09-11 02:23:46,1.25,1.02,14.50,99.90,1104421,26,20135,-72
2024-09-11 02:24:17,1.65,1.02,14.50,99.90,1104622,26,20022,-73
2024-09-11 02:24:48,1.08,0.80,14.50,99.90,1104298,26,20025,-73
2024-09-11 02:25:20,1.40,0.93,14.50,99.90,1104364,26,20020,-73
2024-09-11 02:25:50,2.00,1.10,14.50,99.90,1096851,27,19989,-73
2024-09-11 02:26:21,1.33,0.93,14.50,99.90,1097143,27,19989,-73
2024-09-11 02:26:54,1.90,0.90,14.50,99.90,1096706,27,20446,-72
2024-09-11 02:27:25,2.15,1.17,14.50,99.90,1090587,27,20356,-73
2024-09-11 02:27:55,1.33,0.95,14.50,99.90,1096719,27,20009,-72
2024-09-11 02:28:26,1.20,1.00,14.50,99.90,1088924,27,20034,-72
2024-09-11 02:28:57,1.50,0.77,14.50,99.90,1082836,27,20113,-72
2024-09-11 02:29:27,5.30,1.45,14.50,99.90,1082779,27,19994,-73
2024-09-11 02:29:58,1.85,1.27,14.40,99.90,1083275,27,20436,-72
2024-09-11 02:30:28,1.85,1.25,14.40,99.90,1090182,27,20423,-72
2024-09-11 02:31:00,1.17,0.93,14.40,99.90,1097049,26,20473,-72
2024-09-11 02:31:30,2.10,1.45,14.40,99.90,1096843,27,20007,-72
2024-09-11 02:32:01,0.80,0.80,14.50,99.90,1096998,27,20438,-72
2024-09-11 02:32:32,4.95,1.05,14.40,99.90,1090019,27,20006,-72
2024-09-11 02:33:03,2.28,1.27,14.40,99.90,1089905,27,20022,-72
2024-09-11 02:33:34,1.83,1.15,14.40,99.90,1089637,27,19998,-72
2024-09-11 02:34:04,1.20,1.00,14.40,99.90,1090332,27,19994,-72
2024-09-11 02:34:35,2.22,1.40,14.40,99.90,1097047,27,20044,-72
2024-09-11 02:35:06,3.38,1.20,14.40,99.90,1097238,26,20462,-73
2024-09-11 02:35:36,2.47,1.20,14.40,99.90,1103663,26,20021,-72
2024-09-11 02:36:07,2.60,1.50,14.40,99.90,1104567,26,20787,-72
2024-09-11 02:36:38,1.13,0.98,14.40,99.90,1104516,26,20008,-72
2024-09-11 02:37:09,1.50,1.05,14.40,99.90,1104476,26,19996,-72
2024-09-11 02:37:39,2.55,1.17,14.40,99.90,1096748,27,19993,-73
2024-09-11 02:38:10,2.17,1.02,14.40,99.90,1096715,27,20013,-72
2024-09-11 02:38:45,1.27,1.17,14.40,99.90,1089886,27,20069,-72
2024-09-11 02:39:16,1.17,0.90,14.40,99.90,1084003,27,20009,-72
2024-09-11 02:39:47,1.48,0.90,14.40,99.90,1082571,27,20010,-73
2024-09-11 02:40:17,1.80,0.90,14.40,99.90,1084181,27,20018,-73
2024-09-11 02:40:53,2.80,1.10,14.40,99.90,1089901,27,19995,-73
2024-09-11 02:41:24,1.33,0.90,14.40,99.90,1091480,27,20003,-73
2024-09-11 02:41:54,1.13,1.00,14.40,99.90,1089918,27,20400,-72
2024-09-11 02:42:27,0.95,0.90,14.40,99.90,1091271,27,20010,-72
2024-09-11 02:42:59,1.25,0.98,14.40,99.90,1089887,27,19998,-73
2024-09-11 02:43:29,1.52,1.20,14.30,99.90,1090896,27,20013,-72
2024-09-11 02:44:00,4.65,1.25,14.30,99.90,1097258,27,20430,-72
2024-09-11 02:44:31,4.28,1.00,14.30,99.90,1089971,27,20363,-72
2024-09-11 02:45:01,1.35,1.00,14.30,99.90,1096833,27,20519,-72
2024-09-11 02:45:32,1.58,1.13,14.40,99.90,1096371,27,20367,-72
2024-09-11 02:46:03,3.50,1.83,14.40,99.90,1097135,26,20005,-73
2024-09-11 02:46:34,1.02,0.90,14.40,99.90,1097167,27,20002,-72
2024-09-11 02:47:05,2.05,1.38,14.40,99.90,1097079,27,19997,-72
2024-09-11 02:47:35,2.53,1.15,14.40,99.90,1096939,27,20347,-72
2024-09-11 02:48:06,1.60,1.05,14.40,99.90,1097246,26,20001,-72
2024-09-11 02:48:37,1.60,1.10,14.40,99.90,1096917,27,20010,-73
2024-09-11 02:49:07,1.30,1.20,14.40,99.90,1097149,27,20033,-73
2024-09-11 02:49:38,1.45,1.10,14.40,99.90,1089650,27,20027,-73
2024-09-11 02:50:09,2.45,1.10,14.40,99.90,1082937,27,20013,-73
2024-09-11 02:50:39,1.23,1.02,14.40,99.90,1089743,27,20030,-73
2024-09-11 02:51:10,1.92,1.45,14.40,99.90,1090211,27,20054,-72
2024-09-11 02:51:41,2.00,1.20,14.40,99.90,1097200,26,20016,-72
2024-09-11 02:52:11,5.00,0.98,14.40,99.90,1103928,26,20359,-72
2024-09-11 02:52:42,2.72,1.10,14.40,99.90,1104448,26,20004,-72
2024-09-11 02:53:12,1.63,1.10,14.40,99.90,1104402,26,20033,-72
2024-09-11 02:53:44,1.73,1.30,14.40,99.90,1104575,26,20308,-72
2024-09-11 02:54:14,1.20,1.10,14.40,99.90,1104366,26,20040,-72
2024-09-11 02:54:45,3.63,1.55,14.40,99.90,1089317,27,20002,-72
2024-09-11 02:55:16,1.13,0.95,14.40,99.90,1089899,27,20002,-72
2024-09-11 02:56:01,1.35,1.00,14.40,99.90,1089324,27,19998,-72
2024-09-11 02:56:31,0.95,0.85,14.30,99.90,1090074,27,20109,-72
2024-09-11 02:57:04,1.85,1.13,14.30,99.90,1086486,27,20042,-72
2024-09-11 02:57:36,1.33,1.23,14.30,99.90,1093855,27,20537,-72
2024-09-11 02:58:06,2.33,1.13,14.30,99.90,1096618,27,20374,-72
2024-09-11 02:58:37,1.65,1.00,14.30,99.90,1098014,26,19998,-72
2024-09-11 02:59:08,1.52,1.10,14.30,99.90,1096998,27,20075,-72
2024-09-11 02:59:41,1.98,1.10,14.30,99.90,1096793,27,20009,-72
2024-09-11 03:00:12,1.25,1.00,14.30,99.90,1096880,27,20001,-72
2024-09-11 03:00:43,1.10,0.90,14.30,99.90,1098018,26,20067,-72
2024-09-11 03:01:14,1.65,1.52,14.20,99.90,1104195,26,20029,-72
2024-09-11 03:01:44,1.75,0.93,14.20,99.90,1104060,26,20380,-72
2024-09-11 03:02:15,0.95,0.80,14.20,99.90,1103900,26,19997,-72
2024-09-11 03:02:46,2.45,1.33,14.20,99.90,1096711,27,20041,-72
2024-09-11 03:03:16,0.80,0.80,14.20,99.90,1096976,26,20005,-72
2024-09-11 03:03:47,2.22,1.17,14.20,99.90,1089801,27,20528,-72
2024-09-11 03:04:17,1.63,0.98,14.20,99.90,1090126,27,20005,-72
2024-09-11 03:04:48,1.10,1.00,14.20,99.90,1096896,27,20012,-72
2024-09-11 03:05:19,1.60,0.90,14.20,99.90,1096899,26,20001,-72
2024-09-11 03:05:50,1.80,1.05,14.20,99.90,1104485,26,20166,-73
2024-09-11 03:06:20,3.50,1.08,14.20,99.90,1104444,26,20375,-73
2024-09-11 03:06:51,2.20,0.85,14.20,99.90,1104570,26,19997,-73
2024-09-11 03:07:22,2.72,0.82,14.20,99.90,1104509,26,20008,-73
2024-09-11 03:07:53,1.10,1.00,14.20,99.90,1096791,27,20013,-73
2024-09-11 03:08:23,2.38,0.90,14.20,99.90,1089786,27,20002,-72
2024-09-11 03:08:54,5.03,1.30,14.20,99.90,1089816,27,20455,-73
2024-09-11 03:09:25,1.08,1.00,14.20,99.90,1090092,27,20002,-72
2024-09-11 03:09:55,2.08,1.42,14.20,99.90,1097243,26,20419,-72
2024-09-11 03:10:26,1.65,1.10,14.20,99.90,1104429,26,20384,-72
2024-09-11 03:10:57,1.45,1.05,14.20,99.90,1104367,26,20000,-72
2024-09-11 03:11:27,1.40,1.05,14.20,99.90,1104602,26,20434,-73
2024-09-11 03:11:58,3.15,1.52,14.20,99.90,1104451,26,20001,-72
2024-09-11 03:12:29,1.77,1.25,14.20,99.90,1104532,26,20001,-72
2024-09-11 03:13:00,3.20,1.02,14.20,99.90,1104306,26,20012,-72
2024-09-11 03:13:31,3.50,2.08,14.20,99.90,1104441,26,20011,-72
2024-09-11 03:14:02,2.88,1.10,14.20,99.90,1104393,26,20071,-73
2024-09-11 03:14:32,0.88,0.88,14.20,99.90,1096834,27,20008,-73
2024-09-11 03:15:03,2.28,1.20,14.20,99.90,1089680,27,20513,-73
2024-09-11 03:15:34,3.15,1.10,14.20,99.90,1089050,27,20258,-72
2024-09-11 03:16:12,1.92,0.90,14.20,99.90,1090107,27,20386,-72
2024-09-11 03:16:43,1.80,1.35,14.20,99.90,1091939,27,20502,-72
2024-09-11 03:17:13,1.95,0.82,14.20,99.90,1089506,27,20042,-73
2024-09-11 03:17:44,1.83,1.10,14.20,99.90,1089664,27,20013,-73
2024-09-11 03:18:15,2.15,1.05,14.20,99.90,1089932,27,20043,-72
2024-09-11 03:18:46,2.28,1.13,14.20,99.90,1097116,26,20033,-72
2024-09-11 03:19:17,6.53,1.60,14.10,99.90,1104195,26,19997,-72
2024-09-11 03:19:48,1.92,1.00,14.10,99.90,1096650,27,20400,-72
2024-09-11 03:20:19,1.63,1.30,14.10,99.90,1089806,27,19994,-73
2024-09-11 03:21:11,1.45,1.17,14.10,99.90,1082809,27,20369,-73
2024-09-11 03:21:42,1.13,0.90,14.10,99.90,1088387,27,20002,-73
2024-09-11 03:22:12,1.95,1.33,14.10,99.90,1095066,27,20001,-73
2024-09-11 03:22:43,1.52,0.90,14.10,99.90,1095242,27,20005,-73
2024-09-11 03:23:14,1.17,1.00,14.10,99.90,1082556,27,20003,-72
2024-09-11 03:23:46,1.30,1.15,14.10,99.90,1082950,27,20003,-73
2024-09-11 03:24:16,1.95,1.50,14.10,99.90,1083482,27,20014,-73
2024-09-11 03:24:47,1.73,1.20,14.10,99.90,1090909,26,19998,-73
2024-09-11 03:25:18,1.27,0.98,14.10,99.90,1096472,27,20037,-73
2024-09-11 03:26:04,2.88,1.30,14.10,99.90,1096201,27,20482,-73
2024-09-11 03:26:35,1.33,1.00,14.10,99.90,1097025,27,20009,-73
2024-09-11 03:27:05,1.23,0.90,14.10,99.90,1100926,26,20009,-73
2024-09-11 03:27:36,3.05,1.17,14.20,99.90,1104199,26,20573,-72
2024-09-11 03:28:07,1.35,1.00,14.20,99.90,1104144,26,19993,-73
2024-09-11 03:28:38,1.25,1.15,14.20,99.90,1104432,26,20005,-73
2024-09-11 03:29:09,1.83,1.10,14.20,99.90,1104479,26,19997,-73
2024-09-11 03:29:40,2.03,1.00,14.20,99.90,1096453,27,20016,-73
2024-09-11 03:30:10,1.63,1.20,14.20,99.90,1097192,27,20002,-74
2024-09-11 03:30:41,1.60,1.33,14.20,99.90,1096938,27,20009,-73
2024-09-11 03:31:14,2.05,1.10,14.20,99.90,1090130,27,20010,-73
2024-09-11 03:31:45,1.67,0.95,14.20,99.90,1096702,27,20013,-72
2024-09-11 03:32:15,1.08,0.93,14.20,99.90,1096784,27,20470,-72
2024-09-11 03:32:46,2.63,1.13,14.20,99.90,1097718,26,20450,-72
2024-09-11 03:33:17,3.25,1.52,14.20,99.90,1104353,26,19996,-73
2024-09-11 03:33:50,1.48,1.02,14.20,99.90,1104110,26,20001,-73
2024-09-11 03:34:21,3.70,1.10,14.20,99.90,1096758,27,20005,-73
2024-09-11 03:34:51,4.18,1.35,14.20,99.90,1096809,27,19997,-73
2024-09-11 03:35:22,3.17,1.10,14.20,99.90,1089135,27,20518,-73
2024-09-11 03:35:53,1.52,1.33,14.10,99.90,1082741,27,20015,-73
2024-09-11 03:36:24,1.77,1.23,14.20,99.90,1089904,27,20002,-73
2024-09-11 03:36:54,1.80,1.15,14.20,99.90,1089819,27,19999,-73
2024-09-11 03:37:25,1.92,1.58,14.20,99.90,1089959,27,20097,-73
2024-09-11 03:37:55,1.20,1.10,14.20,99.90,1096559,27,20393,-73
2024-09-11 03:38:28,1.15,0.93,14.20,99.90,1096850,27,20525,-72
2024-09-11 03:38:58,2.40,1.30,14.20,99.90,1097434,26,20445,-72
2024-09-11 03:39:29,2.70,1.20,14.20,99.90,1103739,26,20001,-73
2024-09-11 03:39:59,1.80,1.35,14.20,99.90,1096776,27,19998,-73
2024-09-11 03:40:33,1.73,1.20,14.20,99.90,1096958,27,19997,-73
2024-09-11 03:41:06,2.08,1.00,14.20,99.90,1089658,27,20011,-72
2024-09-11 03:41:36,2.08,1.17,14.20,99.90,1084406,27,20619,-73
2024-09-11 03:42:07,2.08,1.00,14.20,99.90,1081826,27,19995,-72
2024-09-11 03:42:37,1.92,0.93,14.20,99.90,1083493,27,20003,-73
2024-09-11 03:43:08,1.73,1.45,14.20,99.90,1089983,27,20002,-73
2024-09-11 03:43:40,1.33,1.00,14.10,99.90,1089222,27,20006,-73
2024-09-11 03:44:11,1.40,0.98,14.10,99.90,1089437,27,20053,-73
2024-09-11 03:44:42,2.15,1.33,14.10,99.90,1089809,27,20005,-73
2024-09-11 03:45:12,2.03,1.30,14.20,99.90,1083034,27,20006,-73
2024-09-11 03:45:45,1.80,1.05,14.10,99.90,1089102,27,20501,-72
2024-09-11 03:46:18,1.10,0.82,14.10,99.90,1089518,27,20005,-73
2024-09-11 03:46:48,2.08,1.08,14.10,99.90,1090866,27,20545,-73
2024-09-11 03:47:20,1.92,1.30,14.10,99.90,1096912,27,20049,-73
2024-09-11 03:47:51,1.65,1.48,14.10,99.90,1089576,27,20455,-73
2024-09-11 03:48:21,1.45,0.90,14.10,99.90,1090038,27,20010,-73
2024-09-11 03:48:52,4.57,1.42,14.10,99.90,1089692,27,19998,-73
2024-09-11 03:49:23,4.72,1.15,14.10,99.90,1089847,27,19999,-73
2024-09-11 03:49:53,2.03,0.90,14.10,99.90,1096809,27,19994,-73
2024-09-11 03:50:24,1.45,1.00,14.10,99.90,1096774,26,20029,-74
2024-09-11 03:50:57,1.02,0.90,14.10,99.90,1104091,26,20024,-74
2024-09-11 03:51:27,1.15,1.02,14.10,99.90,1096797,27,20357,-74
2024-09-11 03:51:58,1.65,1.10,14.10,99.90,1089650,27,19998,-74
2024-09-11 03:52:29,1.63,1.27,14.10,99.90,1082458,27,20074,-74
2024-09-11 03:52:59,0.98,0.80,14.10,99.90,1083030,27,20371,-74
2024-09-11 03:53:31,1.83,0.98,14.10,99.90,1089947,27,20038,-74
2024-09-11 03:54:01,2.17,1.33,14.10,99.90,1097149,26,20428,-73
2024-09-11 03:54:32,0.85,0.82,14.10,99.90,1104190,26,19997,-74
2024-09-11 03:55:03,1.92,1.17,14.10,99.90,1095568,27,19998,-74
2024-09-11 03:55:33,2.20,1.50,14.10,99.90,1096189,27,19990,-74
2024-09-11 03:56:04,2.28,1.13,14.10,99.90,1096840,27,20001,-74
2024-09-11 03:56:35,1.48,1.10,14.10,99.90,1089761,27,20046,-74
2024-09-11 03:57:05,2.67,0.75,14.10,99.90,1097363,27,20071,-73
2024-09-11 03:57:36,1.33,1.02,14.10,99.90,1097424,27,20009,-74
2024-09-11 03:58:06,1.15,0.90,14.10,99.90,1090446,27,20444,-74
2024-09-11 03:58:38,3.25,2.05,14.10,99.90,1097157,27,19994,-74
2024-09-11 03:59:08,2.00,1.75,14.10,99.90,1097428,27,20070,-73
2024-09-11 03:59:39,1.42,1.27,14.00,99.90,1090419,27,20080,-74
2024-09-11 04:00:10,1.58,1.25,14.00,99.90,1097412,27,19998,-74
2024-09-11 04:00:41,6.55,1.40,14.10,99.90,1097239,27,20313,-74
2024-09-11 04:01:12,3.17,1.20,14.10,99.90,1097820,26,19993,-74
2024-09-11 04:01:44,1.33,1.10,14.00,99.90,1097277,27,20004,-74
2024-09-11 04:02:14,1.75,1.30,14.00,99.90,1097401,27,19998,-74
2024-09-11 04:02:45,2.10,0.95,14.10,99.90,1097133,27,20446,-74
2024-09-11 04:03:16,2.40,1.00,14.10,99.90,1090154,27,20009,-74
2024-09-11 04:03:47,2.22,1.15,14.10,99.90,1097344,27,19998,-74
2024-09-11 04:04:18,2.15,1.30,14.10,99.90,1090294,27,20006,-73
2024-09-11 04:04:49,3.03,1.38,14.10,99.90,1090473,27,20459,-73
2024-09-11 04:05:19,2.95,1.17,14.10,99.90,1090200,27,19994,-74
2024-09-11 04:05:50,1.58,1.20,14.10,99.90,1090456,27,20401,-74
2024-09-11 04:06:21,1.23,0.90,14.10,99.90,1097211,27,20044,-74
2024-09-11 04:07:00,1.25,1.13,14.10,99.90,1097251,26,20005,-74
2024-09-11 04:07:31,1.42,0.90,14.10,99.90,1104999,26,20008,-74
2024-09-11 04:08:03,1.80,1.42,14.10,99.90,1097005,27,20001,-74
2024-09-11 04:08:34,1.33,1.20,14.00,99.90,1097414,27,20072,-73
2024-09-11 04:09:05,2.40,0.95,14.10,99.90,1090139,27,20030,-74
2024-09-11 04:09:35,2.15,1.00,14.10,99.90,1090837,27,19998,-73
2024-09-11 04:10:06,1.60,0.93,14.10,99.90,1097407,27,19998,-74
2024-09-11 04:10:37,1.38,1.10,14.10,99.90,1097581,26,20033,-74
2024-09-11 04:11:07,1.27,0.90,14.10,99.90,1096416,27,19993,-73
2024-09-11 04:11:38,4.68,1.13,14.10,99.90,1097438,27,20025,-74
2024-09-11 04:12:11,1.55,1.08,14.10,99.90,1097440,27,20026,-74
2024-09-11 04:12:42,0.98,0.90,14.10,99.90,1097441,27,19994,-74
2024-09-11 04:13:13,1.38,1.20,14.00,99.90,1096427,26,19993,-74
2024-09-11 04:13:43,2.25,1.10,14.00,99.90,1097310,27,20008,-74
2024-09-11 04:14:14,0.82,0.82,14.00,99.90,1090257,27,20067,-74
2024-09-11 04:14:45,4.15,1.20,14.00,99.90,1090379,27,19995,-74
2024-09-11 04:15:15,1.20,0.90,14.00,99.90,1090006,27,20030,-74
2024-09-11 04:15:46,1.65,0.90,14.00,99.90,1089775,27,20490,-74
2024-09-11 04:16:17,1.48,1.00,14.00,99.90,1097574,26,20481,-73
2024-09-11 04:16:47,4.57,1.02,14.00,99.90,1097232,27,20362,-74
2024-09-11 04:17:20,1.08,0.90,14.00,99.90,1097077,27,20342,-74
2024-09-11 04:17:52,1.98,1.00,14.00,99.90,1097090,27,20058,-73
2024-09-11 04:18:23,2.25,1.58,14.10,99.90,1098457,26,20330,-73
2024-09-11 04:18:53,3.47,1.30,14.00,99.90,1097343,27,20004,-74
2024-09-11 04:19:24,1.48,0.98,14.00,99.90,1096908,27,20033,-74
2024-09-11 04:19:55,1.10,0.90,14.00,99.90,1097277,27,20004,-74
2024-09-11 04:20:25,4.00,1.40,14.00,99.90,1090370,27,20042,-74
2024-09-11 04:20:56,6.03,1.48,14.00,99.90,1097201,27,20008,-74
2024-09-11 04:21:27,1.23,0.95,14.00,99.90,1089344,27,19995,-73
2024-09-11 04:21:57,1.50,1.20,14.00,99.90,1083662,27,19998,-74
2024-09-11 04:22:28,2.03,1.30,14.00,99.90,1090340,27,20068,-74
2024-09-11 04:22:59,4.20,1.30,14.00,99.90,1083391,27,20395,-74
2024-09-11 04:23:29,1.05,0.95,14.00,99.90,1083290,27,20043,-74
2024-09-11 04:24:00,2.03,0.98,14.00,99.90,1090219,27,20090,-73
2024-09-11 04:24:31,1.88,1.10,14.00,99.90,1090592,27,20047,-73
2024-09-11 04:25:01,1.02,0.90,14.00,99.90,1097578,26,19994,-74
2024-09-11 04:25:32,2.53,1.13,14.00,99.90,1096541,27,20008,-74
2024-09-11 04:26:03,1.00,0.90,14.00,99.90,1097141,27,20001,-74
2024-09-11 04:26:33,3.83,0.95,14.00,99.90,1097194,27,19997,-74
2024-09-11 04:27:05,3.25,1.50,14.00,99.90,1090235,27,20117,-74
2024-09-11 04:27:36,3.90,1.35,14.00,99.90,1090121,27,19994,-74
2024-09-11 04:28:07,1.63,1.00,14.00,99.90,1090040,27,20006,-74
2024-09-11 04:28:37,1.48,1.00,14.00,99.90,1083842,27,20371,-74
2024-09-11 04:29:08,1.17,0.95,14.00,99.90,1090479,27,20009,-74
2024-09-11 04:29:38,1.95,1.17,14.00,99.90,1089976,27,20001,-74
2024-09-11 04:30:09,1.48,1.08,14.00,99.90,1090411,27,20426,-74
2024-09-11 04:30:40,3.63,1.58,14.00,99.90,1097267,27,20350,-74
2024-09-11 04:31:10,1.33,0.80,14.00,99.90,1097546,26,19993,-74
2024-09-11 04:31:41,1.20,0.95,14.00,99.90,1104847,26,20392,-74
2024-09-11 04:32:12,1.10,1.00,14.00,99.90,1104591,26,20413,-74
2024-09-11 04:32:43,2.58,1.00,14.00,99.90,1104867,26,19996,-74
2024-09-11 04:33:14,2.28,1.10,14.00,99.90,1104743,26,20000,-74
2024-09-11 04:33:45,2.90,1.27,14.00,99.90,1104900,26,19993,-76
2024-09-11 04:34:16,1.52,1.15,14.00,99.90,1097001,27,20012,-75
2024-09-11 04:34:46,1.20,0.98,14.00,99.90,1090260,27,20008,-75
2024-09-11 04:35:17,1.48,1.00,14.00,99.90,1090031,27,19994,-75
2024-09-11 04:35:48,3.13,1.05,14.00,99.90,1089823,27,20002,-75
2024-09-11 04:36:18,1.85,1.20,14.00,99.90,1097345,26,19994,-75
2024-09-11 04:36:49,2.85,1.20,14.00,99.90,1097165,27,20397,-75
2024-09-11 04:37:21,4.00,1.33,14.00,99.90,1097333,27,20481,-75
2024-09-11 04:37:51,1.08,0.98,14.00,99.90,1089474,27,20244,-75
2024-09-11 04:38:22,1.33,1.08,14.00,99.90,1090336,27,20120,-75
2024-09-11 04:38:53,1.50,1.20,14.00,99.90,1083289,27,20371,-75
2024-09-11 04:39:24,1.35,1.00,14.00,99.90,1083423,27,20006,-75
2024-09-11 04:39:54,3.50,1.25,14.00,99.90,1083150,27,19991,-75
2024-09-11 04:40:25,2.58,1.80,14.00,99.90,1083486,27,20013,-75
2024-09-11 04:40:55,4.50,0.93,14.00,99.90,1097289,27,19994,-75
2024-09-11 04:41:27,3.88,1.35,14.00,99.90,1090288,27,20307,-75
2024-09-11 04:41:57,0.80,0.80,14.00,99.90,1090165,27,20007,-75
2024-09-11 04:42:28,3.78,1.30,14.00,99.90,1076129,27,19996,-75
2024-09-11 04:42:59,2.30,1.27,14.00,99.90,1076811,27,20070,-75
2024-09-11 04:43:29,2.50,1.17,14.00,99.90,1082498,27,20048,-75
2024-09-11 04:44:00,1.60,1.50,14.00,99.90,1090737,26,20010,-75
2024-09-11 04:44:31,1.05,0.90,14.00,99.90,1103965,26,20009,-75
2024-09-11 04:45:01,3.58,1.00,14.00,99.90,1089176,27,20038,-75
2024-09-11 04:45:33,2.35,1.00,14.00,99.90,1090422,27,20042,-75
2024-09-11 04:46:03,1.80,1.20,14.00,99.90,1092098,27,20370,-75
2024-09-11 04:46:36,1.63,1.10,14.00,99.90,1089643,27,20014,-75
2024-09-11 04:47:07,2.90,1.08,14.00,99.90,1089128,27,20013,-75
2024-09-11 04:47:37,2.70,1.50,14.00,99.90,1096925,27,20002,-75
2024-09-11 04:48:08,0.77,0.75,14.00,99.90,1103779,26,20073,-75
2024-09-11 04:48:39,3.72,1.20,14.00,99.90,1096393,27,19997,-75
2024-09-11 04:49:09,2.53,1.63,14.00,99.90,1102053,26,20008,-75
2024-09-11 04:49:40,1.60,0.90,14.00,99.90,1096449,27,20354,-75
2024-09-11 04:50:11,1.75,1.05,14.00,99.90,1089946,27,20079,-75
2024-09-11 04:50:41,3.10,1.20,14.00,99.90,1096572,26,20341,-75
2024-09-11 04:51:12,2.22,1.25,14.00,99.90,1097221,26,20121,-75
2024-09-11 04:51:43,1.20,0.80,14.00,99.90,1107973,26,20071,-75
2024-09-11 04:52:13,3.92,1.50,14.00,99.90,1111245,26,20282,-75
2024-09-11 04:52:44,3.72,0.90,14.00,99.90,1103928,26,20341,-75
2024-09-11 04:53:14,2.75,1.30,14.00,99.90,1104619,26,20344,-75
2024-09-11 04:53:45,1.58,1.30,14.00,99.90,1104628,26,20475,-75
2024-09-11 04:54:16,3.88,1.13,14.00,99.90,1104600,26,20086,-75
2024-09-11 04:54:47,1.45,1.10,14.00,99.90,1104160,26,20011,-75
2024-09-11 04:55:18,1.35,0.98,14.00,99.90,1096886,27,20329,-75
2024-09-11 04:55:48,3.63,1.40,14.00,99.90,1096152,27,20128,-75
2024-09-11 04:56:19,3.70,1.55,14.00,99.90,1097099,27,20006,-75
2024-09-11 04:56:50,1.98,1.17,14.00,99.90,1089873,27,19998,-75
2024-09-11 04:57:20,2.25,1.13,14.00,99.90,1097020,27,20452,-75
2024-09-11 04:57:51,1.77,1.27,14.00,99.90,1096682,27,20049,-75
2024-09-11 04:58:22,1.73,1.20,14.00,99.90,1083064,27,20395,-75
2024-09-11 04:58:56,1.30,1.10,14.00,99.90,1089718,27,20461,-75
2024-09-11 04:59:28,2.53,1.30,14.00,99.90,1082500,27,20003,-74
2024-09-11 04:59:58,3.67,1.25,14.00,99.90,1085691,27,20054,-75
2024-09-11 05:00:29,1.52,1.17,14.00,99.90,1096957,27,20572,-75
2024-09-11 05:00:59,1.40,0.95,13.90,99.90,1096948,27,20021,-75
2024-09-11 05:01:30,2.83,1.17,13.90,99.90,1082764,27,20002,-75
2024-09-11 05:02:01,1.63,1.13,13.90,99.90,1083240,27,19999,-75
2024-09-11 05:02:31,3.13,1.20,13.90,99.90,1090010,27,20637,-75
2024-09-11 05:03:02,2.67,1.35,13.90,99.90,1090049,27,20008,-75
2024-09-11 05:03:35,2.72,1.73,13.90,99.90,1088745,27,20002,-75
2024-09-11 05:04:06,1.67,1.30,13.90,99.90,1099716,26,19997,-75
2024-09-11 05:04:36,1.25,1.10,13.90,99.90,1097437,26,19997,-75
2024-09-11 05:05:07,2.80,1.00,13.90,99.90,1097357,26,19998,-75
2024-09-11 05:05:38,5.00,1.20,13.90,99.90,1102853,26,20001,-75
2024-09-11 05:06:08,1.90,1.20,13.90,99.90,1097119,27,20012,-75
2024-09-11 05:06:39,2.85,1.45,13.90,99.90,1099766,26,20517,-75
2024-09-11 05:07:10,2.80,1.08,13.90,99.90,1099958,26,20103,-75
2024-09-11 05:07:41,4.10,1.38,13.90,99.90,1099449,26,20001,-75
2024-09-11 05:08:11,5.00,1.50,13.90,99.90,1100284,26,20005,-76
2024-09-11 05:08:42,2.58,1.35,13.90,99.90,1097342,26,20009,-75
2024-09-11 05:09:13,2.95,1.33,13.90,99.90,1104461,26,19997,-74
2024-09-11 05:09:44,2.05,1.40,13.90,99.90,1096401,26,20005,-74
2024-09-11 05:10:14,3.42,1.58,13.90,99.90,1096925,27,20008,-74
2024-09-11 05:10:50,1.33,1.17,13.90,99.90,1089778,27,19998,-74
2024-09-11 05:11:20,2.30,1.23,13.90,99.90,1090687,27,19998,-74
2024-09-11 05:11:51,2.50,1.55,13.90,99.90,1098203,26,20469,-75
2024-09-11 05:12:22,2.50,1.92,13.90,99.90,1098638,26,19998,-75
2024-09-11 05:12:52,8.98,1.30,13.90,99.90,1104119,26,20488,-74
2024-09-11 05:13:23,2.58,1.48,13.90,99.90,1096881,26,20008,-75
2024-09-11 05:13:54,3.33,2.20,13.90,99.90,1091641,27,20017,-74
2024-09-11 05:14:24,3.38,1.77,13.90,99.90,1082959,27,20006,-75
2024-09-11 05:14:55,2.50,1.40,13.90,99.90,1078739,27,20010,-74
2024-09-11 05:15:26,3.17,1.20,13.90,99.90,1082247,27,20069,-74
2024-09-11 05:16:03,3.97,1.50,13.90,99.90,1089675,27,20006,-74
2024-09-11 05:16:33,6.90,2.00,13.90,99.90,1097166,26,20005,-75
2024-09-11 05:17:04,2.50,1.25,13.90,99.90,1102489,26,20001,-74
2024-09-11 05:17:35,3.05,1.50,13.90,99.90,1104380,26,20053,-75
2024-09-11 05:18:05,2.08,1.20,13.90,99.90,1103310,26,20017,-75
2024-09-11 05:18:45,3.47,2.00,13.90,99.90,1104083,26,20090,-74
2024-09-11 05:19:33,4.20,1.63,13.90,99.90,1097021,27,20357,-75
2024-09-11 05:20:04,4.63,1.60,13.90,99.90,1084611,27,20362,-74
2024-09-11 05:20:35,3.60,1.98,13.90,99.90,1082168,27,19999,-73
2024-09-11 05:21:05,3.22,1.55,13.90,99.90,1087171,27,20078,-71
2024-09-11 05:21:36,3.28,1.65,13.90,99.90,1092999,26,20529,-76
2024-09-11 05:22:07,4.13,1.92,13.90,99.90,1083755,27,20105,-77
2024-09-11 05:22:38,3.53,1.40,13.90,99.90,1088747,27,20072,-76
2024-09-11 05:23:08,3.47,1.60,13.90,99.90,1082729,27,19995,-77
2024-09-11 05:23:39,2.20,1.70,13.90,99.90,1085720,27,20007,-77
2024-09-11 05:24:10,3.75,1.77,13.90,99.90,1093633,27,20448,-76
2024-09-11 05:24:42,2.40,1.50,13.90,99.90,1088019,26,19991,-77
2024-09-11 05:25:12,3.95,1.70,13.90,99.90,1100442,26,20037,-77
2024-09-11 05:25:48,1.55,1.40,13.90,99.90,1099859,26,20001,-77
2024-09-11 05:26:18,2.35,1.55,13.90,99.90,1102246,26,20257,-76
2024-09-11 05:26:49,1.65,1.30,13.90,99.90,1107006,26,20007,-76
2024-09-11 05:27:20,3.10,1.58,13.90,99.90,1102675,26,19996,-76
2024-09-11 05:27:51,2.45,1.98,13.90,99.90,1101539,26,20007,-76
2024-09-11 05:28:22,3.10,1.70,13.90,99.90,1092939,27,20016,-76
2024-09-11 05:28:52,3.17,1.67,13.90,99.90,1091283,27,20436,-76
2024-09-11 05:29:24,2.75,1.70,14.00,99.90,1096946,26,20004,-77
2024-09-11 05:29:54,3.15,1.45,14.00,99.90,1105733,26,19997,-77
2024-09-11 05:30:25,3.00,1.60,13.90,99.90,1103202,26,20025,-76
2024-09-11 05:31:00,3.72,1.63,13.90,99.90,1102624,26,19997,-76
2024-09-11 05:31:31,2.50,1.33,13.90,99.90,1097902,26,20020,-76
2024-09-11 05:32:01,2.60,1.67,13.90,99.90,1099531,26,20360,-76
2024-09-11 05:32:35,3.17,1.48,13.90,99.90,1104449,26,20464,-76
2024-09-11 05:33:10,4.13,1.80,13.90,99.90,1111810,26,20004,-73
2024-09-11 05:33:41,3.42,1.45,13.90,99.90,1103638,26,19997,-77
2024-09-11 05:34:11,3.25,1.85,13.90,99.90,1096821,27,20073,-76
2024-09-11 05:34:42,2.35,1.85,13.90,99.90,1093225,27,20009,-76
2024-09-11 05:35:14,1.27,1.17,13.90,99.90,1083080,27,20423,-77
2024-09-11 05:36:03,2.72,1.40,13.90,99.90,1086810,27,20002,-77
2024-09-11 05:36:34,2.15,1.65,13.90,99.90,1096358,27,20111,-76
2024-09-11 05:37:05,2.72,1.60,13.90,99.90,1084218,27,20074,-76
2024-09-11 05:37:36,3.72,2.13,13.90,99.90,1081886,27,19999,-76
2024-09-11 05:38:06,2.75,1.30,13.90,99.90,1089656,27,20005,-77
2024-09-11 05:38:37,3.30,1.13,13.90,99.90,1082994,27,19999,-77
2024-09-11 05:39:08,4.57,1.38,13.90,99.90,1090331,27,20002,-76
2024-09-11 05:39:38,4.18,1.52,13.90,99.90,1096290,27,19998,-77
2024-09-11 05:40:09,5.65,1.70,13.90,99.90,1090413,26,20002,-77
2024-09-11 05:40:40,6.15,1.40,13.90,99.90,1103639,26,20005,-78
2024-09-11 05:41:11,3.30,1.50,13.90,99.90,1104193,26,19997,-77
2024-09-11 05:41:42,4.47,2.03,13.90,99.90,1102544,26,20075,-77
2024-09-11 05:42:13,4.60,1.65,13.90,99.90,1103934,26,20068,-74
2024-09-11 05:42:43,2.88,1.33,13.90,99.90,1103679,26,19997,-77
2024-09-11 05:43:16,3.10,1.50,13.90,99.90,1089860,27,20102,-74
2024-09-11 05:43:47,4.00,1.52,13.90,99.90,1098207,26,20545,-73
2024-09-11 05:44:17,3.78,1.70,13.90,99.90,1090470,27,20135,-74
2024-09-11 05:44:48,3.03,1.55,13.90,99.90,1090483,27,21617,-78
2024-09-11 05:45:19,3.63,2.00,13.90,99.90,1094871,27,19993,-75
2024-09-11 05:45:50,2.60,1.70,13.90,99.90,1101307,26,20001,-75
2024-09-11 05:46:21,2.75,1.58,14.00,99.90,1105802,26,20132,-75
2024-09-11 05:46:52,6.57,1.70,14.00,99.90,1103804,26,19993,-75
2024-09-11 05:47:23,3.83,1.85,14.00,99.90,1089467,27,20019,-75
2024-09-11 05:47:53,4.90,1.55,14.00,99.90,1095044,27,20002,-75
2024-09-11 05:48:24,4.50,1.92,14.00,99.90,1094946,27,19997,-74
2024-09-11 05:48:55,2.72,2.13,14.00,99.90,1089074,27,20013,-75
2024-09-11 05:49:25,2.00,1.60,14.00,99.90,1096116,26,20002,-75
2024-09-11 05:49:56,3.83,1.45,14.00,99.90,1103284,26,20008,-74
2024-09-11 05:50:27,5.07,1.63,14.00,99.90,1106237,26,20029,-76
2024-09-11 05:50:58,5.95,1.73,14.00,99.90,1110231,26,19996,-76
2024-09-11 05:51:28,4.13,1.45,14.00,99.90,1111572,26,20436,-75
2024-09-11 05:51:59,3.38,1.73,14.00,99.90,1111160,26,20007,-75
2024-09-11 05:52:31,2.67,1.77,14.00,99.90,1111629,26,20331,-74
2024-09-11 05:53:04,3.08,1.58,14.00,99.90,1103809,26,19989,-75
2024-09-11 05:53:35,3.45,1.13,14.00,99.90,1099327,26,20376,-75
2024-09-11 05:54:06,2.67,1.60,14.00,99.90,1099674,26,20468,-75
2024-09-11 05:54:37,10.32,2.33,14.00,99.90,1088785,27,20350,-75
2024-09-11 05:55:07,4.10,1.30,14.00,99.90,1082998,27,20118,-75
2024-09-11 05:55:39,3.33,1.83,14.00,99.90,1095575,26,20002,-75
2024-09-11 05:56:10,4.68,1.73,14.00,99.90,1104048,26,19993,-75
2024-09-11 05:56:41,4.05,1.65,14.00,99.90,1104669,26,20459,-76
2024-09-11 05:57:11,4.32,1.38,14.00,99.90,1110600,26,20007,-75
2024-09-11 05:57:42,2.03,1.50,14.00,99.90,1102742,26,19996,-75
2024-09-11 05:58:17,2.85,1.55,14.00,99.90,1103773,26,20016,-75
2024-09-11 05:58:48,4.22,1.80,14.00,99.90,1102659,26,20040,-75
2024-09-11 05:59:18,2.83,1.70,14.00,99.90,1103846,26,20484,-75
2024-09-11 05:59:49,3.33,2.35,14.10,99.90,1096382,27,20009,-75
2024-09-11 06:00:20,2.40,1.35,14.10,99.90,1096525,27,20390,-75
2024-09-11 06:00:50,4.03,1.58,14.10,99.90,1096596,27,20471,-75
2024-09-11 06:01:22,2.45,1.15,14.10,99.90,1097035,26,20020,-75
2024-09-11 06:01:52,2.75,1.40,14.10,99.90,1104292,26,19997,-74
2024-09-11 06:02:23,3.35,2.10,14.10,99.90,1104566,26,19993,-75
2024-09-11 06:02:54,3.58,1.45,14.10,99.90,1103049,26,20015,-75
2024-09-11 06:03:24,3.42,1.58,14.10,99.90,1104475,26,20029,-74
2024-09-11 06:03:55,4.93,1.85,14.10,99.90,1116897,26,19999,-76
2024-09-11 06:04:26,2.75,1.52,14.10,99.90,1112042,26,20035,-76
2024-09-11 06:04:56,3.65,1.98,14.10,99.90,1110091,26,20070,-75
2024-09-11 06:05:27,4.65,1.55,14.10,99.90,1103365,26,20066,-76
2024-09-11 06:06:00,2.75,1.35,14.10,99.90,1096282,27,20523,-75
2024-09-11 06:06:30,2.42,1.73,14.10,99.90,1097423,26,20034,-76
2024-09-11 06:07:01,4.40,1.75,14.10,99.90,1090442,27,20450,-76
2024-09-11 06:07:32,2.33,1.50,14.10,99.90,1096862,26,20387,-75
2024-09-11 06:08:02,2.15,1.45,14.10,99.90,1096472,27,19994,-75
2024-09-11 06:08:34,2.78,1.50,14.10,99.90,1096823,27,20004,-76
2024-09-11 06:09:05,2.30,1.40,14.10,99.90,1089770,27,20009,-74
2024-09-11 06:09:38,4.65,1.80,14.10,99.90,1089564,27,20018,-75
2024-09-11 06:10:09,4.78,1.80,14.10,99.90,1090506,27,20002,-74
2024-09-11 06:10:48,2.90,1.58,14.20,99.90,1096717,27,20523,-76
2024-09-11 06:11:18,3.88,1.60,14.10,99.90,1096872,27,20354,-75
2024-09-11 06:11:49,4.03,1.90,14.20,99.90,1091690,27,20002,-75
2024-09-11 06:12:20,1.80,1.52,14.20,99.90,1089680,27,19998,-75
2024-09-11 06:12:50,2.60,1.60,14.20,99.90,1089872,27,20010,-75
2024-09-11 06:13:23,2.45,1.52,14.20,99.90,1089637,27,20014,-77
2024-09-11 06:13:53,3.08,1.63,14.20,99.90,1089655,27,20451,-75
2024-09-11 06:14:24,2.55,1.30,14.10,99.90,1089623,27,20002,-75
2024-09-11 06:14:55,3.70,1.77,14.20,99.90,1090217,27,20010,-75
2024-09-11 06:15:25,3.75,1.55,14.20,99.90,1089117,27,20010,-75
2024-09-11 06:15:56,3.03,1.55,14.20,99.90,1089627,27,20087,-75
2024-09-11 06:16:26,2.72,1.75,14.20,99.90,1096588,27,20045,-75
2024-09-11 06:16:57,4.40,1.70,14.20,99.90,1089642,27,20010,-77
2024-09-11 06:17:28,3.30,1.80,14.20,99.90,1097024,27,20026,-74
2024-09-11 06:17:58,3.10,1.50,14.20,99.90,1096240,27,20409,-75
2024-09-11 06:18:29,1.63,1.25,14.20,99.90,1096769,26,20009,-74
2024-09-11 06:19:00,3.90,1.52,14.20,99.90,1103875,26,20295,-75
2024-09-11 06:19:30,8.95,2.55,14.20,99.90,1103205,26,20001,-76
2024-09-11 06:20:01,8.13,1.75,14.20,99.90,1111317,26,20000,-75
2024-09-11 06:20:32,3.03,1.65,14.20,99.90,1103246,26,20116,-76
2024-09-11 06:21:03,2.83,1.83,14.20,99.90,1104154,26,20503,-75
2024-09-11 06:21:34,4.82,1.67,14.20,99.90,1103686,26,20048,-75
2024-09-11 06:22:05,4.70,2.03,14.20,99.90,1104516,26,20009,-75
2024-09-11 06:22:35,6.38,1.73,14.20,99.90,1103301,26,20001,-75
2024-09-11 06:23:06,8.88,1.70,14.20,99.90,1104003,26,20001,-74
2024-09-11 06:23:38,3.28,1.73,14.20,99.90,1101144,26,19993,-75
2024-09-11 06:24:08,2.35,1.52,14.20,99.90,1097456,26,20504,-75
2024-09-11 06:24:39,2.22,1.67,14.20,99.90,1104034,26,20028,-73
2024-09-11 06:25:09,2.40,1.45,14.20,99.90,1103908,26,20001,-74
2024-09-11 06:25:41,2.40,1.70,14.10,99.90,1096224,27,20001,-73
2024-09-11 06:26:12,5.28,1.63,14.20,99.90,1097061,27,19997,-75
2024-09-11 06:26:42,5.65,1.52,14.10,99.90,1096620,27,20428,-76
2024-09-11 06:27:13,3.30,1.73,14.20,99.90,1076309,27,20004,-75
2024-09-11 06:27:44,2.78,1.50,14.10,99.90,1085493,27,19995,-75
2024-09-11 06:28:15,2.88,1.85,14.20,99.90,1087894,27,19999,-75
2024-09-11 06:28:45,4.13,1.70,14.10,99.90,1090077,26,20006,-76
2024-09-11 06:29:16,3.25,1.73,14.10,99.90,1096105,27,20338,-75
2024-09-11 06:29:46,5.00,2.13,14.20,99.90,1096515,27,20357,-75
2024-09-11 06:30:17,2.50,1.90,14.10,99.90,1096396,27,20009,-74
2024-09-11 06:30:48,2.75,1.42,14.10,99.90,1096652,26,20006,-75
2024-09-11 06:31:19,3.00,1.90,14.10,99.90,1104243,26,20025,-75
2024-09-11 06:31:50,3.55,1.80,14.10,99.90,1096175,26,19994,-76
2024-09-11 06:32:20,3.20,1.92,14.10,99.90,1096457,27,20133,-75
2024-09-11 06:32:55,3.33,1.77,14.10,99.90,1100986,26,20269,-75
2024-09-11 06:33:26,2.95,1.58,14.10,99.90,1097937,26,20052,-74
2024-09-11 06:33:57,2.53,1.70,14.10,99.90,1095167,27,20349,-75
2024-09-11 06:34:27,2.85,1.90,14.10,99.90,1089852,27,20354,-74
2024-09-11 06:35:00,3.67,2.20,14.20,99.90,1089644,27,19998,-76
2024-09-11 06:35:32,2.30,1.70,14.20,99.90,1088090,27,19994,-75
2024-09-11 06:36:03,2.60,1.70,14.20,99.90,1082810,27,20024,-75
2024-09-11 06:36:33,4.43,1.80,14.10,99.90,1083084,27,20522,-76
2024-09-11 06:37:04,2.47,1.50,14.20,99.90,1090066,27,20006,-75
2024-09-11 06:37:35,3.78,1.73,14.20,99.90,1082651,27,20022,-75
2024-09-11 06:38:05,6.28,2.17,14.20,99.90,1082879,27,20134,-75
2024-09-11 06:38:36,2.92,1.60,14.20,99.90,1090123,27,19998,-76
2024-09-11 06:39:06,4.10,1.70,14.20,99.90,1096680,26,20096,-75
2024-09-11 06:39:37,4.45,2.05,14.20,99.90,1104658,26,19989,-74
2024-09-11 06:40:08,4.10,2.15,14.20,99.90,1111534,26,19992,-75
2024-09-11 06:40:39,2.22,1.52,14.20,99.90,1111178,26,19996,-75
2024-09-11 06:41:09,4.43,1.98,14.20,99.90,1111353,26,20377,-74
2024-09-11 06:41:40,8.93,3.00,14.30,99.90,1108279,26,19996,-75
2024-09-11 06:42:11,2.38,1.48,14.30,99.90,1096782,27,20005,-75
2024-09-11 06:42:43,2.78,1.30,14.30,99.90,1091922,27,19995,-75
2024-09-11 06:43:14,3.03,1.63,14.30,99.90,1095117,26,20357,-76
2024-09-11 06:43:44,2.33,1.88,14.30,99.90,1085899,27,20439,-75
2024-09-11 06:44:15,3.17,1.98,14.30,99.90,1096750,27,20097,-75
2024-09-11 06:44:46,4.18,2.03,14.30,99.90,1093041,27,20005,-75
2024-09-11 06:45:17,2.95,2.05,14.30,99.90,1089327,27,20002,-75
2024-09-11 06:45:47,2.97,1.45,14.30,99.90,1096125,27,20009,-75
2024-09-11 06:46:18,2.40,1.60,14.30,99.90,1089659,27,20020,-75
2024-09-11 06:46:49,3.45,1.67,14.30,99.90,1096783,27,20026,-73
2024-09-11 06:47:19,5.18,2.67,14.30,99.90,1096168,27,20046,-75
2024-09-11 06:47:51,4.57,1.73,14.40,99.90,1086683,27,20004,-75
2024-09-11 06:48:21,3.15,1.80,14.30,99.90,1095426,27,20104,-74
2024-09-11 06:48:52,6.25,2.00,14.30,99.90,1096697,26,20373,-75
2024-09-11 06:49:22,5.60,1.83,14.30,99.90,1096970,26,20462,-74
2024-09-11 06:49:53,4.00,2.00,14.30,99.90,1103469,26,20510,-75
2024-09-11 06:50:24,4.93,1.90,14.30,99.90,1096524,27,20079,-74
2024-09-11 06:50:57,3.92,1.70,14.40,99.90,1096602,27,20005,-74
2024-09-11 06:51:28,4.40,1.92,14.40,99.90,1094058,27,20096,-73
2024-09-11 06:51:59,3.40,1.77,14.40,99.90,1096661,27,20013,-74
2024-09-11 06:52:29,3.30,1.65,14.40,99.90,1096889,27,20697,-74
2024-09-11 06:53:02,4.28,1.98,14.40,99.90,1096825,26,20002,-76
2024-09-11 06:53:32,3.40,1.70,14.40,99.90,1096365,26,20008,-74
2024-09-11 06:54:03,3.53,1.83,14.40,99.90,1090554,27,20350,-75
2024-09-11 06:54:34,5.43,1.63,14.40,99.90,1096728,27,20008,-74
2024-09-11 06:55:05,2.75,1.65,14.40,99.90,1096981,26,19997,-75
2024-09-11 06:55:35,4.97,2.22,14.40,99.90,1102973,26,19993,-75
2024-09-11 06:56:07,3.60,1.85,14.40,99.90,1111427,26,20177,-74
2024-09-11 06:56:37,1.55,1.45,14.40,99.90,1111245,26,20428,-75
2024-09-11 06:57:08,4.47,1.52,14.40,99.90,1103011,26,20001,-75
2024-09-11 06:57:39,7.72,1.88,14.40,99.90,1090576,27,19999,-75
2024-09-11 06:58:09,3.53,1.70,14.40,99.90,1089503,27,20009,-75
2024-09-11 06:58:40,3.42,1.88,14.40,99.90,1088154,27,20022,-75
2024-09-11 06:59:11,2.92,1.65,14.40,99.90,1082256,27,20027,-74
2024-09-11 06:59:42,3.10,1.38,14.40,99.90,1089481,27,19998,-75
2024-09-11 07:00:13,2.42,1.35,14.40,99.90,1096593,27,19993,-75
2024-09-11 07:00:43,3.22,1.77,14.40,99.90,1089729,27,20046,-75
2024-09-11 07:01:14,5.55,2.38,14.40,99.90,1096785,27,20063,-76
2024-09-11 07:01:45,2.88,1.50,14.50,99.90,1096554,27,20019,-76
2024-09-11 07:02:16,2.70,1.80,14.50,99.90,1096648,27,20001,-76
2024-09-11 07:02:47,2.40,1.75,14.50,99.90,1089537,27,19994,-75
2024-09-11 07:03:17,4.38,2.42,14.50,99.90,1089787,27,20009,-74
2024-09-11 07:03:52,4.47,2.10,14.50,99.90,1089564,27,20026,-75
2024-09-11 07:04:22,5.93,1.90,14.50,99.90,1089210,27,20080,-76
2024-09-11 07:04:53,7.35,2.03,14.50,99.90,1096610,27,20091,-76
2024-09-11 07:05:23,3.72,1.85,14.60,99.90,1087716,27,20009,-75
2024-09-11 07:05:54,3.78,2.25,14.60,99.90,1089772,27,20459,-75
2024-09-11 07:06:25,3.42,1.50,14.60,99.90,1089419,27,20439,-75
2024-09-11 07:06:56,4.28,1.83,14.60,99.90,1090328,26,19994,-76
2024-09-11 07:07:28,2.60,1.92,14.60,99.90,1104142,26,20004,-76
2024-09-11 07:07:58,1.90,1.30,14.60,99.90,1103974,26,20033,-75
2024-09-11 07:08:29,3.10,1.83,14.70,99.90,1096383,27,19997,-75
2024-09-11 07:09:00,5.68,1.75,14.60,99.90,1096805,26,20064,-75
2024-09-11 07:09:30,2.85,1.92,14.70,99.90,1096438,27,19997,-75
2024-09-11 07:10:02,5.75,2.08,14.70,99.90,1092841,27,19994,-74
2024-09-11 07:10:33,6.13,2.17,14.70,99.90,1089320,27,20430,-76
2024-09-11 07:11:05,3.88,1.77,14.70,99.90,1104549,26,19993,-75
2024-09-11 07:11:35,2.97,2.05,14.70,99.90,1109955,26,20021,-75
2024-09-11 07:12:06,4.63,2.58,14.70,99.90,1111011,26,20006,-76
2024-09-11 07:12:37,3.70,1.92,14.70,99.90,1111003,26,20002,-74
2024-09-11 07:13:08,6.72,1.88,14.70,99.90,1103139,26,20000,-75
2024-09-11 07:13:38,4.20,1.67,14.70,99.90,1100415,26,20009,-76
2024-09-11 07:14:09,4.63,1.77,14.70,99.90,1088136,27,20090,-75
2024-09-11 07:14:40,3.90,2.20,14.70,99.90,1082933,27,20043,-75
2024-09-11 07:15:12,5.85,1.90,14.70,99.90,1089457,27,20037,-74
2024-09-11 07:15:49,2.63,1.95,14.70,99.90,1089591,27,19994,-74
2024-09-11 07:16:20,3.33,1.95,14.70,99.90,1089684,27,20018,-74
2024-09-11 07:16:50,3.17,1.50,14.70,99.90,1094944,26,20005,-75
2024-09-11 07:17:21,4.18,1.73,14.70,99.90,1089380,27,20022,-76
2024-09-11 07:17:53,4.45,2.60,14.70,99.90,1089795,27,19999,-73
2024-09-11 07:18:27,3.83,1.90,14.70,99.90,1096311,27,19993,-73
2024-09-11 07:18:57,3.70,1.65,14.70,99.90,1104029,26,19993,-74
2024-09-11 07:19:28,3.92,1.95,14.70,99.90,1109075,26,20007,-74
2024-09-11 07:19:59,2.15,1.63,14.70,99.90,1103931,26,20061,-74
2024-09-11 07:20:29,2.28,1.60,14.70,99.90,1104246,26,20001,-73
2024-09-11 07:21:00,4.88,1.80,14.70,99.90,1104193,26,20070,-74
2024-09-11 07:21:31,2.53,1.58,14.70,99.90,1104473,26,20000,-74
2024-09-11 07:22:02,4.47,2.00,14.70,99.90,1104328,26,20008,-74
2024-09-11 07:22:33,5.93,2.03,14.70,99.90,1097016,27,19993,-74
2024-09-11 07:23:03,3.00,1.90,14.70,99.90,1082827,27,20003,-74
2024-09-11 07:23:34,2.97,1.90,14.70,99.90,1089816,27,19994,-74
2024-09-11 07:24:05,4.97,1.70,14.70,99.90,1088703,27,20008,-74
2024-09-11 07:24:36,3.80,2.00,14.70,99.90,1101158,26,20140,-73
2024-09-11 07:25:08,2.53,1.40,14.70,99.90,1110355,26,20004,-74
2024-09-11 07:25:39,3.97,1.67,14.80,99.90,1087071,27,20465,-74
2024-09-11 07:26:10,3.90,1.77,14.70,99.90,1080684,27,20007,-74
2024-09-11 07:26:40,4.65,2.15,14.80,99.90,1077688,27,20036,-75
2024-09-11 07:27:11,5.07,2.08,14.70,99.90,1089702,26,20010,-74
2024-09-11 07:27:42,2.97,1.70,14.70,99.90,1103373,26,20006,-74
2024-09-11 07:28:12,2.00,1.33,14.80,99.90,1101672,26,19997,-75
2024-09-11 07:28:43,3.63,1.80,14.80,99.90,1103798,26,20000,-74
2024-09-11 07:29:14,4.10,1.75,14.80,99.90,1104010,26,20000,-73
2024-09-11 07:29:45,3.15,1.75,14.80,99.90,1104132,26,20021,-73
2024-09-11 07:30:16,3.70,1.92,14.80,99.90,1104097,26,19993,-74
2024-09-11 07:30:47,3.47,1.35,14.80,99.90,1099451,26,20075,-74
2024-09-11 07:31:18,5.15,1.80,14.80,99.90,1104194,26,20004,-74
2024-09-11 07:31:49,6.45,1.80,14.80,99.90,1100830,26,20004,-74
2024-09-11 07:32:20,2.10,1.73,14.80,99.90,1097885,26,20018,-74
2024-09-11 07:32:50,2.50,1.67,14.80,99.90,1105101,26,20031,-74
2024-09-11 07:33:21,5.32,1.70,14.80,99.90,1104637,26,19996,-73
2024-09-11 07:33:51,6.55,2.50,14.80,99.90,1104792,26,20024,-74
2024-09-11 07:34:22,3.25,1.88,14.80,99.90,1092256,27,20038,-74
2024-09-11 07:34:53,3.15,1.95,14.80,99.90,1094968,26,20042,-74
2024-09-11 07:35:23,4.00,1.95,14.80,99.90,1096515,27,20091,-74
2024-09-11 07:35:54,3.78,2.10,14.90,99.90,1097788,26,20475,-75
2024-09-11 07:36:25,4.88,1.95,14.90,99.90,1104985,26,20070,-74
2024-09-11 07:36:55,3.65,2.42,14.90,99.90,1104839,26,20415,-75
2024-09-11 07:37:27,3.08,1.90,14.90,99.90,1104752,26,20398,-75
2024-09-11 07:37:58,4.68,1.88,14.90,99.90,1104713,26,19997,-75
2024-09-11 07:38:29,4.28,2.05,14.90,99.90,1104958,26,20063,-76
2024-09-11 07:38:59,2.80,1.80,14.90,99.90,1104899,26,20024,-75
2024-09-11 07:39:30,3.25,1.70,14.90,99.90,1104440,26,20470,-74
2024-09-11 07:40:01,3.70,2.13,14.90,99.90,1104789,26,20465,-74
2024-09-11 07:40:31,3.08,2.10,14.90,99.90,1104980,26,20051,-75
2024-09-11 07:41:02,3.15,1.80,14.90,99.90,1105221,26,20005,-75
2024-09-11 07:41:33,4.07,1.40,14.90,99.90,1104718,26,20480,-75
2024-09-11 07:42:03,4.80,2.28,15.00,99.90,1097361,26,20009,-75
2024-09-11 07:42:34,3.00,1.42,15.00,99.90,1097654,27,20445,-75
2024-09-11 07:43:05,4.47,1.80,15.00,99.90,1104379,26,20062,-75
2024-09-11 07:43:35,2.45,1.50,15.00,99.90,1099704,26,20073,-74
2024-09-11 07:44:06,3.42,1.70,15.00,99.90,1099114,26,19993,-75
2024-09-11 07:44:37,4.07,2.17,15.00,99.90,1097498,26,20362,-75
2024-09-11 07:45:08,4.03,1.65,15.00,99.90,1100979,26,20337,-74
2024-09-11 07:45:38,5.68,2.00,15.00,99.90,1097115,26,19997,-75
2024-09-11 07:46:09,4.55,1.98,15.10,99.90,1097920,26,19994,-75
2024-09-11 07:46:40,2.47,1.55,15.10,99.90,1098365,26,19994,-74
2024-09-11 07:47:11,3.33,2.13,15.10,99.90,1097636,27,20034,-74
2024-09-11 07:47:41,2.97,1.63,15.10,99.90,1097477,27,20029,-75
2024-09-11 07:48:12,4.38,2.17,15.20,99.90,1098628,26,20030,-74
2024-09-11 07:48:43,5.18,2.10,15.20,99.90,1105131,26,19993,-75
2024-09-11 07:49:14,4.30,1.70,15.20,99.90,1097564,27,20021,-74
2024-09-11 07:49:45,5.32,2.45,15.20,99.90,1089871,27,20068,-74
2024-09-11 07:50:15,3.88,2.15,15.20,99.90,1090198,27,20017,-75
2024-09-11 07:50:46,3.60,1.65,15.20,99.90,1090532,27,19995,-74
2024-09-11 07:51:17,5.72,1.98,15.20,99.90,1097520,26,19993,-74
2024-09-11 07:51:47,6.55,1.90,15.20,99.90,1096383,26,19993,-75
2024-09-11 07:52:18,5.00,1.77,15.30,99.90,1090512,27,19999,-74
2024-09-11 07:52:48,5.50,1.55,15.30,99.90,1097080,26,20160,-74
2024-09-11 07:53:19,2.42,1.48,15.30,99.90,1090362,27,20009,-75
2024-09-11 07:53:53,3.63,1.90,15.30,99.90,1089243,27,20030,-75
2024-09-11 07:54:24,4.35,1.48,15.30,99.90,1090426,27,20007,-73
2024-09-11 07:54:54,5.15,2.60,15.40,99.90,1095617,26,20403,-75
2024-09-11 07:55:25,4.63,2.08,15.40,99.90,1104921,26,20815,-75
2024-09-11 07:56:03,3.00,1.80,15.40,99.90,1112066,26,20015,-74
2024-09-11 07:56:33,4.13,1.95,15.40,99.90,1103482,26,19997,-75
2024-09-11 07:57:04,4.57,2.30,15.40,99.90,1104162,26,20512,-74
2024-09-11 07:57:35,4.15,1.92,15.40,99.90,1104572,26,19988,-74
2024-09-11 07:58:05,2.67,1.50,15.40,99.90,1104258,26,20025,-75
2024-09-11 07:58:36,3.78,1.65,15.40,99.90,1104124,26,20007,-74
2024-09-11 07:59:07,2.90,1.60,15.40,99.90,1090449,27,20098,-75
2024-09-11 07:59:37,2.88,1.42,15.50,99.90,1090378,27,20006,-75
2024-09-11 08:00:09,4.03,2.60,15.50,99.90,1090160,27,19998,-75
2024-09-11 08:00:40,5.80,1.75,15.50,99.90,1097236,27,20009,-75
2024-09-11 08:01:11,5.20,2.47,15.50,99.90,1097402,27,20007,-75
2024-09-11 08:01:42,3.97,1.77,15.50,99.90,1097455,27,20005,-75
2024-09-11 08:02:13,3.17,1.98,15.50,99.90,1097495,26,20041,-75
2024-09-11 08:02:43,6.47,2.00,15.50,99.90,1106427,26,20025,-75
2024-09-11 08:03:14,4.00,2.17,15.60,99.90,1112129,26,19996,-75
2024-09-11 08:03:46,2.50,1.40,15.50,99.90,1102643,26,20407,-74
2024-09-11 08:04:17,3.00,2.13,15.60,99.90,1097298,27,20041,-75
2024-09-11 08:04:48,6.35,1.58,15.60,99.90,1097596,26,20009,-75
2024-09-11 08:05:18,5.43,2.67,15.60,99.90,1098063,26,19997,-75
2024-09-11 08:05:49,3.38,1.63,15.60,99.90,1099545,26,19994,-75
2024-09-11 08:06:21,2.63,1.90,15.60,99.90,1104535,26,20004,-75
2024-09-11 08:06:52,2.78,1.67,15.60,99.90,1097155,27,20089,-74
2024-09-11 08:07:23,4.15,1.75,15.70,99.90,1095923,27,20000,-74
2024-09-11 08:07:53,2.47,1.58,15.70,99.90,1096752,26,20013,-73
2024-09-11 08:08:24,3.72,2.08,15.70,99.90,1090385,27,19995,-77
2024-09-11 08:08:55,2.95,1.83,15.70,99.90,1098427,26,19997,-75
2024-09-11 08:09:26,4.80,2.15,15.70,99.90,1096940,27,19993,-75
2024-09-11 08:09:57,4.15,2.17,15.70,99.90,1102382,26,20077,-75
2024-09-11 08:10:28,2.63,1.60,15.70,99.90,1104373,26,20067,-75
2024-09-11 08:11:00,4.20,1.80,15.70,99.90,1098936,26,20008,-74
2024-09-11 08:11:31,4.63,1.92,15.70,99.90,1097382,27,19994,-75
2024-09-11 08:12:02,2.85,2.10,15.70,99.90,1103736,26,20004,-75
2024-09-11 08:12:32,4.57,1.98,15.70,99.90,1104461,26,20504,-73
2024-09-11 08:13:03,5.18,2.50,15.70,99.90,1096640,26,19993,-74
2024-09-11 08:13:34,4.88,2.13,15.80,99.90,1097258,26,20012,-75
2024-09-11 08:14:04,2.92,1.90,15.80,99.90,1090525,27,20026,-75
2024-09-11 08:14:35,4.55,2.67,15.80,99.90,1097491,27,20441,-75
2024-09-11 08:15:06,3.03,1.40,15.80,99.90,1088894,27,20002,-75
2024-09-11 08:15:37,4.25,2.03,15.80,99.90,1089679,26,19994,-75
2024-09-11 08:16:08,1.98,1.42,15.80,99.90,1104407,26,20058,-75
2024-09-11 08:16:41,2.50,1.70,15.90,99.90,1104593,26,20427,-74
2024-09-11 08:17:11,3.97,1.60,15.80,99.90,1096955,27,20008,-74
2024-09-11 08:17:50,4.03,1.80,15.80,99.90,1095757,27,20008,-74
2024-09-11 08:18:21,4.00,2.05,15.90,99.90,1090393,27,19999,-74
2024-09-11 08:18:52,9.27,2.63,15.90,99.90,1095349,26,20013,-74
2024-09-11 08:19:42,2.63,1.70,15.90,99.90,1096915,27,20013,-75
2024-09-11 08:20:15,4.45,1.40,15.90,99.90,1097206,27,20001,-74
2024-09-11 08:20:45,4.97,2.00,15.90,99.90,1091296,27,20002,-74
2024-09-11 08:21:16,2.88,1.88,15.90,99.90,1095261,27,20002,-75
2024-09-11 08:21:47,2.75,1.65,15.90,99.90,1097434,27,19997,-74
2024-09-11 08:22:17,4.22,1.92,15.90,99.90,1090381,27,20026,-75
2024-09-11 08:22:48,3.00,1.77,16.00,99.90,1092575,27,20105,-74
2024-09-11 08:23:19,4.55,1.75,16.00,99.90,1097141,26,19993,-74
2024-09-11 08:23:49,5.38,2.00,16.00,99.90,1094518,27,20002,-75
2024-09-11 08:24:20,3.33,2.08,16.00,99.90,1097258,27,20001,-74
2024-09-11 08:24:51,3.17,1.92,16.00,99.90,1097456,26,20102,-75
2024-09-11 08:25:22,3.80,2.25,16.00,99.90,1097208,26,19997,-75
2024-09-11 08:25:52,5.20,1.73,16.00,99.90,1107808,26,20001,-74
2024-09-11 08:26:23,2.53,1.95,16.00,99.90,1104184,26,20072,-74
2024-09-11 08:26:54,3.85,1.60,16.00,99.90,1100125,26,20012,-75
2024-09-11 08:27:24,6.90,1.92,16.00,99.90,1096659,27,20009,-75
2024-09-11 08:27:55,2.38,1.40,16.00,99.90,1097193,26,20010,-74
2024-09-11 08:28:26,3.58,2.00,16.00,99.90,1104485,26,20001,-74
2024-09-11 08:28:57,6.00,1.77,16.10,99.90,1101596,26,20014,-75
2024-09-11 08:29:28,3.33,1.73,16.00,99.90,1103986,26,20338,-74
2024-09-11 08:29:58,3.92,1.98,16.00,99.90,1099314,26,20020,-74
2024-09-11 08:30:29,3.53,1.85,16.10,99.90,1090106,27,20025,-75
2024-09-11 08:31:00,5.82,2.20,16.10,99.90,1090224,27,20002,-74
2024-09-11 08:31:30,4.25,1.88,16.10,99.90,1090232,27,20013,-74
2024-09-11 08:32:01,3.10,2.05,16.10,99.90,1090074,27,20012,-73
2024-09-11 08:32:32,3.88,1.85,16.10,99.90,1097252,26,20128,-73
2024-09-11 08:33:03,2.70,1.73,16.00,99.90,1104381,26,20029,-73
2024-09-11 08:33:34,5.28,2.63,16.00,99.90,1096857,26,20005,-74
2024-09-11 08:34:05,5.63,1.90,16.00,99.90,1096990,27,20005,-74
2024-09-11 08:34:35,3.30,1.90,16.10,99.90,1097354,27,20021,-74
2024-09-11 08:35:09,3.05,2.03,16.10,99.90,1097422,26,20002,-74
2024-09-11 08:35:39,3.53,2.00,16.10,99.90,1104183,26,20400,-74
2024-09-11 08:36:10,3.03,1.98,16.10,99.90,1104482,26,20013,-74
2024-09-11 08:36:40,4.93,1.98,16.10,99.90,1103901,26,20332,-74
2024-09-11 08:37:11,4.10,2.13,16.10,99.90,1104341,26,20004,-74
2024-09-11 08:37:42,4.13,2.10,16.10,99.90,1103586,26,20009,-75
2024-09-11 08:38:13,2.65,1.73,16.10,99.90,1104281,26,20000,-73
2024-09-11 08:38:46,3.08,1.85,16.10,99.90,1096910,27,20002,-75
2024-09-11 08:39:17,4.63,2.13,16.10,99.90,1098034,26,20026,-75
2024-09-11 08:39:48,5.90,2.03,16.10,99.90,1101265,26,19989,-75
2024-09-11 08:40:24,4.93,3.10,16.10,99.90,1090973,27,20006,-74
2024-09-11 08:40:55,5.55,1.80,16.00,99.90,1100948,26,20476,-74
2024-09-11 08:41:26,2.97,1.92,16.00,99.90,1102276,26,20076,-73
2024-09-11 08:41:57,2.42,2.10,16.00,99.90,1098953,26,20038,-74
2024-09-11 08:42:42,2.53,1.88,16.00,99.90,1096330,27,20013,-75
2024-09-11 08:43:18,3.05,1.75,16.00,99.90,1083087,27,20476,-74
2024-09-11 08:43:50,5.38,1.90,15.90,99.90,1088329,27,20003,-74
2024-09-11 08:44:25,2.88,1.35,16.00,99.90,1102440,26,20001,-73
2024-09-11 08:44:56,4.13,2.45,16.00,99.90,1099866,26,20049,-74
2024-09-11 08:45:31,2.42,1.67,16.00,99.90,1096341,27,20006,-75
2024-09-11 08:46:06,4.75,2.08,16.00,99.90,1096534,27,20008,-74
2024-09-11 08:46:43,2.40,1.50,16.00,99.90,1099746,26,20425,-74
2024-09-11 08:47:17,5.32,2.47,15.90,99.90,1103084,26,20006,-75
2024-09-11 08:47:52,5.40,1.95,15.90,99.90,1098495,26,20067,-76
2024-09-11 08:48:50,7.22,2.08,15.90,99.90,1104018,26,20062,-75
2024-09-11 08:49:23,4.70,2.70,15.90,99.90,1078324,26,20013,-75
2024-09-11 08:49:54,3.17,1.98,15.90,99.90,1099261,26,20016,-76
2024-09-11 08:50:51,4.43,1.73,15.90,99.90,1104207,26,20419,-76
2024-09-11 08:51:30,3.35,2.13,16.00,99.90,1104354,26,20001,-76
2024-09-11 08:52:01,4.90,2.25,16.00,99.90,1098829,26,19998,-76
2024-09-11 08:52:39,6.70,2.97,16.00,99.90,1097191,27,20016,-75
2024-09-11 08:53:36,3.55,1.98,16.00,99.90,1089925,27,20034,-74
2024-09-11 08:54:35,4.80,1.85,16.00,99.90,1111041,26,20073,-75
2024-09-11 08:55:25,3.65,1.90,16.00,99.90,1105086,26,20016,-76
2024-09-11 08:56:37,2.97,1.75,16.10,99.90,1104576,26,20445,-71
2024-09-11 08:57:50,3.28,1.52,16.10,99.90,1067249,27,20839,-74
2024-09-11 08:58:24,2.92,1.83,16.10,99.90,1071403,27,20012,-71
2024-09-11 08:59:00,4.50,1.85,16.10,99.90,1079545,27,20010,-72
2024-09-11 09:00:06,3.83,1.63,16.20,99.90,1107676,26,20043,-72
2024-09-11 09:01:00,2.45,1.70,16.20,99.90,1097392,26,20002,-72
2024-09-11 09:01:35,5.30,2.67,16.20,99.90,1096600,27,20005,-71
2024-09-11 09:02:36,3.25,1.90,16.20,99.90,1109728,26,20009,-71
2024-09-11 09:03:24,3.40,2.00,16.30,99.90,1104477,26,20041,-71
2024-09-11 09:03:58,8.13,3.15,16.30,99.90,1104814,26,20378,-72
2024-09-11 09:04:30,2.47,1.80,16.30,99.90,1097284,27,20060,-75
2024-09-11 09:05:03,3.35,1.58,16.30,99.90,1096878,26,20786,-73
2024-09-11 09:06:01,2.90,1.65,16.40,99.90,1096424,27,20012,-71
2024-09-11 09:06:39,4.63,2.55,16.40,99.90,1097781,26,20064,-74
2024-09-11 09:07:19,4.55,2.42,16.40,99.90,1096773,27,20071,-71
2024-09-11 09:08:11,5.03,2.20,16.40,99.90,1102309,26,20520,-71
2024-09-11 09:08:44,4.00,1.85,16.40,99.90,1111597,26,20404,-72
2024-09-11 09:09:22,2.92,1.90,16.40,99.90,1104074,26,20007,-75
2024-09-11 09:09:56,3.28,2.13,16.40,99.90,1104106,26,20425,-72
2024-09-11 09:10:29,4.13,1.80,16.40,99.90,1104292,26,19997,-74
2024-09-11 09:11:07,3.45,1.95,16.40,99.90,1102567,26,20032,-73
2024-09-11 09:11:51,3.28,1.95,16.40,99.90,1104787,26,19997,-73
2024-09-11 09:12:24,3.08,1.80,16.50,99.90,1098559,26,20005,-74
2024-09-11 09:12:56,6.20,2.05,16.50,99.90,1107468,26,20107,-73
2024-09-11 09:13:28,4.97,2.63,16.50,99.90,1111617,26,20004,-74
2024-09-11 09:14:05,6.75,2.03,16.50,99.90,1107325,26,20672,-72
2024-09-11 09:14:45,3.28,1.98,16.50,99.90,1104995,26,20007,-74
2024-09-11 09:15:31,6.07,2.25,16.50,99.90,1089703,27,20013,-73
2024-09-11 09:16:07,3.60,1.88,16.50,99.90,1094564,26,20009,-73
2024-09-11 09:16:45,3.08,1.60,16.50,99.90,1089406,27,19998,-73
2024-09-11 09:17:32,4.35,2.47,16.50,99.90,1095431,27,20030,-74
2024-09-11 09:18:10,7.53,1.95,16.50,99.90,1094181,27,20006,-74
2024-09-11 09:18:45,2.35,1.85,16.50,99.90,1103861,26,20066,-72
2024-09-11 09:19:31,4.32,2.53,16.50,99.90,1096630,27,20005,-72
2024-09-11 09:20:10,2.67,2.05,16.50,99.90,1102858,26,20000,-72
2024-09-11 09:21:18,3.33,2.33,16.60,99.90,1104423,26,19997,-71
2024-09-11 09:21:53,3.80,2.25,16.60,99.90,1075889,27,20035,-73
2024-09-11 09:22:42,5.43,2.25,16.70,99.90,1095597,26,20012,-73
2024-09-11 09:23:41,5.88,2.17,16.70,99.90,1104116,26,20004,-71
2024-09-11 09:24:23,4.38,2.10,16.70,99.90,1104301,26,20004,-74
2024-09-11 09:25:00,3.80,2.47,16.70,99.90,1096802,26,19998,-73
2024-09-11 09:25:47,4.80,2.28,16.70,99.90,1101503,26,20000,-73
2024-09-11 09:26:18,8.57,2.33,16.70,99.90,1096804,27,20038,-71
2024-09-11 09:26:49,4.03,2.03,16.70,99.90,1104286,26,20467,-74
2024-09-11 09:27:21,2.95,2.03,16.70,99.90,1107322,26,20020,-71
2024-09-11 09:27:53,4.75,2.08,16.70,99.90,1104086,26,19997,-73
2024-09-11 09:28:24,3.17,1.50,16.70,99.90,1104462,26,20009,-72
2024-09-11 09:29:01,3.20,1.77,16.70,99.90,1107822,26,20012,-73
2024-09-11 09:29:32,3.30,1.80,16.70,99.90,1107366,26,20011,-73
2024-09-11 09:30:04,4.53,2.35,16.70,99.90,1105175,26,20000,-73
2024-09-11 09:30:56,3.97,1.52,16.70,99.90,1104707,26,20000,-73
2024-09-11 09:31:33,3.97,2.15,16.70,99.90,1100732,26,20012,-73
2024-09-11 09:32:25,2.80,1.48,16.70,99.90,1109580,26,20000,-73
2024-09-11 09:33:35,4.00,2.20,16.70,99.90,1111668,26,20480,-74
2024-09-11 09:34:30,4.43,1.98,16.70,99.90,1106396,26,20004,-72
2024-09-11 09:35:13,5.82,2.53,16.70,99.90,1109170,26,20488,-72
2024-09-11 09:35:59,6.00,2.00,16.70,99.90,1110916,26,20351,-73
2024-09-11 09:36:42,5.30,2.08,16.70,99.90,1104201,26,19996,-72
2024-09-11 09:37:22,3.03,1.73,16.60,99.90,1104226,26,20525,-71
2024-09-11 09:37:58,4.45,2.00,16.60,99.90,1103558,26,19997,-71
2024-09-11 09:38:31,3.95,1.90,16.60,99.90,1110729,26,20004,-72
2024-09-11 09:39:17,3.42,1.83,16.60,99.90,1111659,26,20004,-72
2024-09-11 09:40:00,3.42,2.30,16.60,99.90,1103624,26,20061,-73
2024-09-11 09:40:36,6.03,2.10,16.50,99.90,1097079,27,19993,-72
2024-09-11 09:41:07,3.53,1.65,16.60,99.90,1096682,27,20366,-74
2024-09-11 09:41:43,2.30,1.95,16.50,99.90,1101642,26,20001,-74
2024-09-11 09:42:36,2.85,2.00,16.50,99.90,1107078,26,20001,-73
2024-09-11 09:43:21,3.17,1.92,16.50,99.90,1111604,26,20004,-73
2024-09-11 09:43:57,3.50,1.70,16.50,99.90,1103938,26,20051,-73
2024-09-11 09:44:35,3.53,2.03,16.50,99.90,1096799,27,20002,-73
2024-09-11 09:45:27,3.47,1.55,16.50,99.90,1084123,27,20003,-74
2024-09-11 09:46:00,3.83,2.13,16.40,99.90,1089964,27,19998,-72
2024-09-11 09:46:34,5.57,2.03,16.40,99.90,1096734,27,20071,-71
2024-09-11 09:47:11,5.38,1.88,16.50,99.90,1103720,26,20426,-72
2024-09-11 09:47:43,4.93,2.13,16.50,99.90,1096722,27,20037,-74
2024-09-11 09:48:27,10.88,2.20,16.40,99.90,1096794,27,20142,-72
2024-09-11 09:49:04,3.53,2.03,16.40,99.90,1096776,27,20029,-72
2024-09-11 09:49:36,2.53,1.50,16.40,99.90,1102465,26,20000,-73
2024-09-11 09:50:14,3.50,1.50,16.40,99.90,1104448,26,20001,-73
2024-09-11 09:50:47,1.58,1.38,16.40,99.90,1104135,26,20009,-72
2024-09-11 09:51:25,4.82,1.98,16.40,99.90,1104627,26,20004,-72
2024-09-11 09:51:57,2.05,1.60,16.40,99.90,1099663,26,20005,-74
2024-09-11 09:52:33,2.85,2.28,16.40,99.90,1103939,26,19997,-72
2024-09-11 09:53:12,3.65,2.38,16.40,99.90,1103466,26,20000,-74
2024-09-11 09:54:06,3.20,2.13,16.40,99.90,1107798,26,19989,-71
2024-09-11 09:54:41,4.60,2.25,16.40,99.90,1111955,26,20028,-73
2024-09-11 09:55:27,3.40,1.80,16.40,99.90,1110929,26,20000,-73
2024-09-11 09:56:00,3.35,2.17,16.40,99.90,1092790,27,20037,-72
2024-09-11 09:56:39,4.07,2.20,16.40,99.90,1090020,27,19998,-72
2024-09-11 09:57:36,2.20,1.50,16.40,99.90,1095323,27,20002,-73
2024-09-11 09:58:19,3.65,2.20,16.50,99.90,1089884,26,20047,-72
2024-09-11 09:58:50,3.10,1.90,16.40,99.90,1096997,26,19994,-72
2024-09-11 09:59:50,3.30,1.80,16.40,99.90,1089784,27,19998,-70
2024-09-11 10:00:25,4.93,1.80,16.50,99.90,1073160,27,19996,-72
2024-09-11 10:01:04,6.32,2.92,16.50,99.90,1090743,26,20039,-71
2024-09-11 10:01:34,3.35,1.90,16.50,99.90,1104114,26,20452,-69
2024-09-11 10:02:13,3.70,2.00,16.50,99.90,1107270,26,20009,-72
2024-09-11 10:02:44,3.97,2.03,16.50,99.90,1107268,26,19996,-72
2024-09-11 10:03:16,10.23,2.75,16.50,99.90,1104212,26,20503,-71
2024-09-11 10:03:49,4.65,2.35,16.40,99.90,1104644,26,20404,-71
2024-09-11 10:04:23,5.40,1.90,16.50,99.90,1096842,27,20577,-71
2024-09-11 10:04:54,3.90,2.45,16.40,99.90,1096887,27,20033,-70
2024-09-11 10:05:25,4.03,2.00,16.40,99.90,1088928,27,19994,-72
2024-09-11 10:06:18,4.05,1.77,16.40,99.90,1089716,27,20343,-74
2024-09-11 10:06:51,3.33,1.50,16.40,99.90,1095007,26,19997,-71
2024-09-11 10:07:26,3.58,1.83,16.40,99.90,1102627,26,20041,-70
2024-09-11 10:07:57,5.18,2.03,16.30,99.90,1104328,26,20291,-71
2024-09-11 10:08:34,2.92,1.98,16.30,99.90,1104415,26,20051,-74
2024-09-11 10:09:06,4.35,1.42,16.30,99.90,1104544,26,20445,-72
2024-09-11 10:09:37,4.60,2.17,16.30,99.90,1104254,26,19997,-72
2024-09-11 10:10:13,4.85,2.17,16.30,99.90,1103991,26,20005,-73
2024-09-11 10:10:44,2.17,1.42,16.30,99.90,1104469,26,19997,-73
2024-09-11 10:11:34,3.05,2.15,16.30,99.90,1104527,26,20001,-73
2024-09-11 10:12:06,4.35,1.70,16.20,99.90,1104414,26,20008,-71
2024-09-11 10:12:45,2.83,1.90,16.30,99.90,1104651,26,20060,-73
2024-09-11 10:13:24,4.50,1.50,16.30,99.90,1104374,26,20009,-72
2024-09-11 10:14:02,5.05,2.08,16.20,99.90,1095575,27,19993,-72
2024-09-11 10:14:43,2.75,2.03,16.20,99.90,1096882,27,20005,-72
2024-09-11 10:15:24,4.15,1.67,16.20,99.90,1089705,27,20002,-72
2024-09-11 10:15:56,4.78,2.17,16.10,99.90,1099406,26,20016,-72
2024-09-11 10:16:30,5.63,2.40,16.10,99.90,1104570,26,20070,-72
2024-09-11 10:17:00,3.42,1.83,16.10,99.90,1104344,26,20008,-72
2024-09-11 10:17:31,3.47,1.55,16.10,99.90,1096395,27,20005,-72
2024-09-11 10:18:10,2.67,1.77,16.00,99.90,1095924,27,20045,-71
2024-09-11 10:18:41,4.50,1.90,16.00,99.90,1096955,27,20006,-76
2024-09-11 10:19:26,4.55,1.65,16.00,99.90,1092088,27,20010,-74
2024-09-11 10:20:03,3.78,1.80,16.00,99.90,1096886,27,20012,-75
2024-09-11 10:20:33,2.80,1.92,15.90,99.90,1089940,27,20435,-72
2024-09-11 10:21:04,3.30,2.13,15.90,99.90,1087704,27,20110,-72
2024-09-11 10:21:43,3.13,2.28,15.90,99.90,1089854,27,20553,-72
2024-09-11 10:22:22,4.78,1.88,15.90,99.90,1091711,27,19994,-73
2024-09-11 10:22:52,2.70,2.08,15.90,99.90,1101189,26,19997,-73
2024-09-11 10:23:24,2.20,1.80,15.90,99.90,1095406,26,19997,-73
2024-09-11 10:23:54,2.60,1.52,15.80,99.90,1096254,26,20004,-74
2024-09-11 10:24:28,2.92,2.03,15.80,99.90,1096573,27,20004,-73
2024-09-11 10:25:19,2.90,1.92,15.80,99.90,1093353,27,19994,-73
2024-09-11 10:25:51,4.18,1.73,15.70,99.90,1094149,27,19998,-74
2024-09-11 10:26:21,3.17,1.83,15.70,99.90,1089424,27,20002,-74
2024-09-11 10:26:52,3.85,1.60,15.70,99.90,1094559,27,19993,-75
2024-09-11 10:27:23,3.63,1.88,15.60,99.90,1093718,27,20064,-74
2024-09-11 10:28:07,4.20,1.60,15.60,99.90,1089575,27,20378,-74
2024-09-11 10:28:37,4.10,1.70,15.60,99.90,1099254,26,20340,-75
2024-09-11 10:29:13,2.30,1.80,15.60,99.90,1089693,27,20066,-74
2024-09-11 10:29:44,4.30,2.20,15.60,99.90,1098229,26,20470,-74
2024-09-11 10:30:17,3.70,1.75,15.60,99.90,1089672,27,20034,-73
2024-09-11 10:30:49,4.07,1.75,15.60,99.90,1091854,27,20076,-74
2024-09-11 10:31:20,2.85,1.75,15.60,99.90,1089805,27,20010,-74
2024-09-11 10:31:53,5.15,2.00,15.50,99.90,1091119,27,20378,-74
2024-09-11 10:32:24,4.20,2.28,15.60,99.90,1096685,27,20016,-75
2024-09-11 10:32:55,3.45,1.80,15.50,99.90,1100294,26,20337,-74
2024-09-11 10:33:33,2.65,1.92,15.60,99.90,1111339,26,19996,-74
2024-09-11 10:34:05,3.22,1.88,15.50,99.90,1099098,26,20049,-76
2024-09-11 10:34:36,3.85,1.55,15.50,99.90,1096827,27,20448,-75
2024-09-11 10:35:16,3.65,2.00,15.60,99.90,1096897,27,20107,-74
2024-09-11 10:35:49,3.53,2.27,15.60,99.90,1092752,26,20010,-75
2024-09-11 10:36:20,3.25,1.80,15.60,99.90,1104140,26,20239,-76
2024-09-11 10:36:51,2.58,1.60,15.60,99.90,1102270,26,20009,-75
2024-09-11 10:37:22,2.17,1.50,15.50,99.90,1098256,26,20001,-75
2024-09-11 10:37:53,3.15,2.03,15.60,99.90,1103483,26,20016,-75
2024-09-11 10:38:36,7.53,2.63,15.50,99.90,1096840,27,20076,-75
2024-09-11 10:39:09,2.78,1.77,15.60,99.90,1095622,26,20006,-75
2024-09-11 10:39:40,4.95,2.00,15.50,99.90,1096809,27,19997,-75
2024-09-11 10:40:18,2.92,1.67,15.50,99.90,1099298,26,20076,-75
2024-09-11 10:40:49,2.80,1.83,15.50,99.90,1103396,26,20473,-75
2024-09-11 10:41:28,2.75,1.35,15.50,99.90,1104136,26,20008,-76
2024-09-11 10:42:02,3.65,1.60,15.60,99.90,1099394,26,19993,-75
2024-09-11 10:42:35,6.75,1.77,15.60,99.90,1104080,26,20008,-75
2024-09-11 10:43:09,2.88,1.80,15.50,99.90,1092461,27,20338,-75
2024-09-11 10:43:39,2.45,1.65,15.60,99.90,1092090,27,19994,-75
2024-09-11 10:44:16,4.78,1.60,15.60,99.90,1095673,27,20071,-76
2024-09-11 10:44:47,3.10,1.60,15.60,99.90,1098849,26,20136,-75
2024-09-11 10:45:24,2.22,1.45,15.60,99.90,1103967,26,20070,-75
2024-09-11 10:45:55,2.28,1.75,15.60,99.90,1097703,26,20032,-75
2024-09-11 10:46:27,3.40,2.35,15.60,99.90,1089795,27,20370,-73
2024-09-11 10:46:59,2.75,1.65,15.60,99.90,1092246,27,20587,-77
2024-09-11 10:47:31,3.47,2.03,15.60,99.90,1097904,26,19998,-76
2024-09-11 10:48:14,3.50,2.03,15.60,99.90,1096586,27,20076,-75
2024-09-11 10:48:45,3.33,1.50,15.60,99.90,1089798,27,20013,-76
2024-09-11 10:49:27,4.20,2.50,15.60,99.90,1082826,27,20628,-74
2024-09-11 10:49:58,2.92,1.70,15.60,99.90,1084774,27,20505,-76
2024-09-11 10:50:31,3.00,1.90,15.60,99.90,1091692,27,19995,-76
2024-09-11 10:51:02,3.53,1.63,15.60,99.90,1092793,27,20001,-73
2024-09-11 10:51:33,3.80,1.90,15.60,99.90,1097626,26,20246,-76
2024-09-11 10:52:12,4.68,1.65,15.60,99.90,1099001,26,20005,-77
2024-09-11 10:52:42,2.33,1.30,15.60,99.90,1092127,27,20017,-76
2024-09-11 10:53:20,2.60,1.90,15.60,99.90,1102898,26,20463,-75
2024-09-11 10:53:52,3.75,1.73,15.60,99.90,1102657,26,20013,-76
2024-09-11 10:54:25,3.33,1.80,15.60,99.90,1099244,26,20002,-76
2024-09-11 10:54:56,3.25,2.13,15.60,99.90,1096964,27,20025,-75
2024-09-11 10:55:36,3.92,1.95,15.60,99.90,1096002,27,19998,-75
2024-09-11 10:56:36,3.05,1.80,15.50,99.90,1101672,26,20008,-73
2024-09-11 10:57:07,15.60,15.60,15.60,99.90,1107163,26,20001,-76
2024-09-11 10:57:55,3.63,1.48,15.60,99.90,1104230,26,19937,-76
2024-09-11 10:59:04,3.47,2.00,15.60,99.90,1088609,27,20454,-75
2024-09-11 10:59:38,4.68,1.63,15.60,99.90,1089325,27,20009,-75
2024-09-11 11:00:39,3.15,1.90,15.60,99.90,1104787,26,20023,-75
2024-09-11 11:01:27,3.25,1.92,15.60,99.90,1117046,26,20003,-75
2024-09-11 11:02:36,3.80,1.95,15.60,99.90,1106305,26,20007,-76
2024-09-11 11:03:28,2.58,1.92,15.60,99.90,1103276,26,20005,-75
2024-09-11 11:04:11,3.50,1.80,15.60,99.90,1103240,26,20028,-75
2024-09-11 11:05:22,2.78,1.52,15.60,99.90,1103757,26,20116,-76
2024-09-11 11:06:06,4.20,2.60,15.60,99.90,1077511,27,20058,-76
2024-09-11 11:07:25,4.50,2.28,15.60,99.90,1074516,27,20007,-76
2024-09-11 11:08:11,3.53,1.92,15.60,99.90,1077816,27,19995,-76
2024-09-11 11:09:13,3.78,1.70,15.70,99.90,1082709,27,20459,-75
2024-09-11 11:10:03,2.95,1.40,15.70,99.90,1105096,26,20412,-75
2024-09-11 11:11:00,9.15,2.00,15.70,99.90,1103773,26,20097,-74
2024-09-11 11:11:39,3.30,2.13,15.70,99.90,1096631,27,20300,-76
2024-09-11 11:12:30,2.55,1.55,15.70,99.90,1102286,26,20095,-76
2024-09-11 11:13:22,5.10,2.28,15.70,99.90,1103648,26,20302,-76
2024-09-11 11:14:11,5.57,1.90,15.70,99.90,1104658,26,20000,-76
2024-09-11 11:15:15,5.40,1.95,15.70,99.90,1104479,26,20333,-76
2024-09-11 11:16:06,6.90,2.05,15.70,99.90,1075042,27,20082,-76
2024-09-11 11:16:46,3.33,1.80,15.60,99.90,1091973,27,20003,-76
2024-09-11 11:17:40,3.10,1.70,15.60,99.90,1104347,26,19997,-75
2024-09-11 11:18:26,3.20,1.65,15.60,99.90,1103703,26,20234,-76
2024-09-11 11:19:27,2.60,1.60,15.60,99.90,1104810,26,20012,-75
2024-09-11 11:20:16,1.65,1.35,15.70,99.90,1104352,26,20455,-75
2024-09-11 11:21:18,5.18,2.08,15.70,99.90,1102663,26,20005,-76
2024-09-11 11:21:49,2.17,1.30,15.70,99.90,1096619,27,20360,-75
2024-09-11 11:22:31,2.42,1.42,15.70,99.90,1095952,27,20006,-76
2024-09-11 11:23:45,3.60,1.75,15.60,99.90,1096540,27,20033,-76
2024-09-11 11:24:52,2.75,1.83,15.70,99.90,1100335,26,20350,-75
2024-09-11 11:25:48,5.07,1.80,15.60,99.90,1088823,27,20039,-75
2024-09-11 11:26:30,2.58,1.52,15.60,99.90,1096270,26,20009,-76
2024-09-11 11:27:09,2.13,1.40,15.60,99.90,1102756,26,20384,-76
2024-09-11 11:28:00,4.47,1.80,15.60,99.90,1103937,26,20476,-76
2024-09-11 11:29:08,2.05,1.35,15.60,99.90,1096187,27,20502,-75
2024-09-11 11:29:50,3.55,1.40,15.50,99.90,1075814,27,20001,-73
2024-09-11 11:30:47,2.40,1.23,15.60,99.90,1087135,27,20003,-75
2024-09-11 11:31:31,6.13,1.70,15.50,99.90,1091437,27,19998,-73
2024-09-11 11:32:03,3.13,1.95,15.60,99.90,1093359,27,20406,-72
2024-09-11 11:32:36,3.28,1.77,15.60,99.90,1096689,27,20063,-73
2024-09-11 11:33:15,2.38,1.30,15.60,99.90,1096363,27,20029,-74
2024-09-11 11:33:50,2.67,1.30,15.60,99.90,1089702,27,19999,-75
2024-09-11 11:34:28,2.70,1.50,15.60,99.90,1090129,27,20079,-75
2024-09-11 11:34:59,3.30,1.77,15.60,99.90,1098905,26,20410,-75
2024-09-11 11:35:36,4.40,1.45,15.60,99.90,1106426,26,20407,-76
2024-09-11 11:36:20,2.20,1.40,15.60,99.90,1111030,26,20441,-75
2024-09-11 11:36:57,4.32,1.85,15.60,99.90,1103240,26,20428,-75
2024-09-11 11:37:36,2.80,1.67,15.60,99.90,1103789,26,20001,-74
2024-09-11 11:38:17,6.25,2.20,15.60,99.90,1103213,26,20014,-75
2024-09-11 11:39:20,2.47,1.65,15.60,99.90,1102496,26,20529,-75
2024-09-11 11:40:00,3.75,1.50,15.60,99.90,1103179,26,20275,-75
2024-09-11 11:40:36,4.68,1.83,15.50,99.90,1106887,26,20020,-76
2024-09-11 11:41:13,3.22,1.42,15.60,99.90,1110663,26,20031,-76
2024-09-11 11:41:48,8.50,3.63,15.60,99.90,1111496,26,20047,-75
2024-09-11 11:42:35,4.97,2.17,15.60,99.90,1097154,27,20209,-76
2024-09-11 11:43:13,1.88,1.00,15.60,99.90,1101600,26,20009,-76
2024-09-11 11:43:47,2.88,1.27,15.60,99.90,1104217,26,20001,-75
2024-09-11 11:44:27,2.60,1.73,15.60,99.90,1111302,26,20000,-75
2024-09-11 11:45:09,2.85,1.77,15.60,99.90,1111041,26,20035,-75
2024-09-11 11:46:10,2.50,1.63,15.60,99.90,1096182,27,20006,-74
2024-09-11 11:46:43,1.90,1.60,15.60,99.90,1096929,27,20363,-77
2024-09-11 11:47:20,2.75,1.33,15.60,99.90,1096347,27,20021,-76
2024-09-11 11:47:56,4.63,1.60,15.70,99.90,1097121,26,20013,-75
2024-09-11 11:48:38,4.10,2.05,15.60,99.90,1093064,27,20010,-74
2024-09-11 11:49:19,1.52,1.27,15.70,99.90,1084146,27,20011,-76
2024-09-11 11:50:27,2.80,1.33,15.70,99.90,1082595,27,20444,-76
2024-09-11 11:51:36,2.80,1.35,15.70,99.90,1068328,27,20004,-77
2024-09-11 11:52:12,2.92,1.50,15.60,99.90,1094696,27,19998,-74
2024-09-11 11:52:49,1.88,1.30,15.60,99.90,1089482,27,20009,-75
2024-09-11 11:53:53,3.97,1.83,15.60,99.90,1081712,27,19995,-74
2024-09-11 11:54:36,4.18,1.92,15.60,99.90,1075681,27,20431,-74
2024-09-11 11:55:19,1.83,1.30,15.60,99.90,1097684,26,20045,-74
2024-09-11 11:56:05,3.30,1.55,15.60,99.90,1103051,26,20149,-74
2024-09-11 11:56:42,2.83,1.15,15.60,99.90,1104315,26,19997,-75
2024-09-11 11:57:23,3.63,2.45,15.60,99.90,1108544,26,20352,-75
2024-09-11 11:58:00,4.25,1.70,15.70,99.90,1103453,26,20338,-75
2024-09-11 11:58:37,3.10,1.38,15.70,99.90,1104216,26,19997,-74
2024-09-11 11:59:20,2.10,1.50,15.70,99.90,1100196,26,20017,-75
2024-09-11 12:00:21,4.20,1.60,15.70,99.90,1101364,26,20019,-75
2024-09-11 12:01:01,4.80,1.70,15.70,99.90,1089973,27,19995,-76
2024-09-11 12:01:39,2.33,1.55,15.70,99.90,1095437,27,20084,-75
2024-09-11 12:02:15,3.20,1.52,15.70,99.90,1088046,27,20006,-75
2024-09-11 12:03:15,3.55,1.40,15.70,99.90,1093880,27,20002,-76
2024-09-11 12:03:50,2.70,1.52,15.70,99.90,1089679,27,19999,-74
2024-09-11 12:04:28,3.30,1.27,15.70,99.90,1087500,27,19994,-75
2024-09-11 12:05:27,2.28,1.45,15.70,99.90,1085853,27,20541,-74
2024-09-11 12:06:09,3.15,1.63,15.70,99.90,1087958,27,20007,-75
2024-09-11 12:06:40,2.95,1.67,15.70,99.90,1090829,27,20440,-75
2024-09-11 12:07:11,3.03,1.40,15.70,99.90,1093639,27,19998,-75
2024-09-11 12:07:42,2.50,1.60,15.70,99.90,1095675,27,20009,-75
2024-09-11 12:08:14,2.33,1.40,15.70,99.90,1095238,26,20002,-75
2024-09-11 12:08:45,3.55,1.55,15.70,99.90,1095772,27,20066,-74
2024-09-11 12:09:16,1.83,1.50,15.70,99.90,1101539,26,20012,-75
2024-09-11 12:09:47,2.28,1.23,15.70,99.90,1091972,27,20064,-75
2024-09-11 12:10:18,2.85,1.48,15.70,99.90,1096171,26,20005,-75
2024-09-11 12:10:55,2.70,1.73,15.70,99.90,1103445,26,20009,-75
2024-09-11 12:11:37,3.08,1.30,15.70,99.90,1105601,26,20373,-75
2024-09-11 12:12:08,3.75,1.60,15.70,99.90,1103582,26,20347,-75
2024-09-11 12:12:42,6.13,2.20,15.70,99.90,1103316,26,20032,-75
2024-09-11 12:13:17,2.72,1.67,15.70,99.90,1103139,26,20001,-75
2024-09-11 12:13:49,2.47,1.60,15.70,99.90,1099030,26,19997,-75
2024-09-11 12:14:21,2.58,1.77,15.70,99.90,1089350,27,20044,-75
2024-09-11 12:14:53,3.63,1.70,15.70,99.90,1090517,27,20057,-75
2024-09-11 12:15:24,3.78,1.50,15.80,99.90,1090432,27,19995,-74
2024-09-11 12:16:10,4.60,1.52,15.80,99.90,1088917,27,20064,-75
2024-09-11 12:16:42,3.22,1.85,15.80,99.90,1089562,27,20006,-75
2024-09-11 12:17:19,2.58,1.80,15.80,99.90,1086545,27,20363,-74
2024-09-11 12:17:54,2.30,1.42,15.80,99.90,1095683,26,20006,-75
2024-09-11 12:18:25,2.08,1.20,15.70,99.90,1090387,27,20462,-74
2024-09-11 12:18:57,3.78,1.42,15.80,99.90,1093254,26,19998,-75
2024-09-11 12:19:31,2.35,1.35,15.70,99.90,1090231,27,20452,-75
2024-09-11 12:20:03,3.28,1.60,15.70,99.90,1094744,26,20375,-74
2024-09-11 12:20:34,3.38,1.58,15.80,99.90,1104419,26,20419,-75
2024-09-11 12:21:06,4.22,1.48,15.70,99.90,1089985,27,20010,-75
2024-09-11 12:21:37,2.72,1.75,15.70,99.90,1090315,27,19999,-75
2024-09-11 12:22:09,3.90,1.60,15.70,99.90,1090864,27,20453,-75
2024-09-11 12:22:39,4.28,1.63,15.70,99.90,1099013,26,20002,-75
2024-09-11 12:23:21,3.80,1.73,15.70,99.90,1106449,26,20477,-75
2024-09-11 12:24:00,3.38,1.48,15.70,99.90,1096999,27,19997,-75
2024-09-11 12:24:33,2.72,1.58,15.80,99.90,1097231,27,20038,-75
2024-09-11 12:25:17,3.42,1.42,15.70,99.90,1100291,26,20330,-75
2024-09-11 12:25:47,3.28,1.30,15.70,99.90,1103008,26,20004,-75
2024-09-11 12:26:18,1.60,1.30,15.70,99.90,1097361,26,20020,-75
2024-09-11 12:26:50,4.60,1.50,15.80,99.90,1097015,27,20009,-75
2024-09-11 12:27:22,2.05,1.20,15.80,99.90,1090723,27,19998,-75
2024-09-11 12:28:14,2.08,0.95,15.80,99.90,1097210,27,20043,-75
2024-09-11 12:28:47,2.22,1.13,15.80,99.90,1083490,27,20022,-75
2024-09-11 12:29:28,2.83,1.92,15.80,99.90,1102789,26,20005,-74
2024-09-11 12:30:00,2.33,1.20,15.70,99.90,1103999,26,20028,-75
2024-09-11 12:30:34,5.43,1.80,15.70,99.90,1100971,26,20041,-75
2024-09-11 12:31:38,4.82,1.73,15.80,99.90,1086248,27,20013,-75
2024-09-11 12:32:32,2.53,1.38,15.80,99.90,1084822,27,20014,-75
2024-09-11 12:33:25,2.97,1.35,15.70,99.90,1106409,26,19997,-75
2024-09-11 12:33:57,4.72,1.50,15.70,99.90,1091513,26,20581,-75
2024-09-11 12:34:35,1.95,1.30,15.80,99.90,1097184,27,19990,-75
2024-09-11 12:35:22,2.13,1.55,15.80,99.90,1093740,27,19998,-75
2024-09-11 12:35:53,2.33,1.42,15.80,99.90,1089314,27,20529,-74
2024-09-11 12:36:33,2.72,1.60,15.80,99.90,1096146,27,20092,-75
2024-09-11 12:37:17,2.58,1.35,15.80,99.90,1103695,26,19997,-75
2024-09-11 12:37:49,2.83,1.80,15.80,99.90,1102758,26,20004,-75
2024-09-11 12:38:20,2.60,1.40,15.80,99.90,1097144,26,20529,-75
2024-09-11 12:38:53,7.43,2.00,15.80,99.90,1097289,26,20009,-75
2024-09-11 12:39:29,3.92,1.30,15.80,99.90,1098059,26,20009,-75
2024-09-11 12:40:03,2.63,1.63,15.80,99.90,1089637,27,20006,-75
2024-09-11 12:40:33,3.08,1.38,15.80,99.90,1083325,27,19995,-75
2024-09-11 12:41:11,2.83,1.52,15.80,99.90,1092077,27,19998,-75
2024-09-11 12:41:42,3.83,1.80,15.80,99.90,1095531,26,20082,-74
2024-09-11 12:42:33,3.38,1.58,15.70,99.90,1106218,26,20016,-75
2024-09-11 12:43:16,2.00,1.25,15.70,99.90,1104325,26,20282,-74
2024-09-11 12:43:47,1.85,1.70,15.80,99.90,1096923,27,19995,-74
2024-09-11 12:44:17,2.33,1.60,15.80,99.90,1096843,27,20033,-75
2024-09-11 12:45:02,9.85,2.25,15.80,99.90,1097299,27,20067,-75
2024-09-11 12:45:32,3.13,1.65,15.80,99.90,1093275,27,19994,-75
2024-09-11 12:46:06,4.25,1.40,15.80,99.90,1089833,27,20002,-74
2024-09-11 12:46:39,2.17,1.70,15.80,99.90,1094271,27,19998,-75
2024-09-11 12:47:33,1.65,1.08,15.80,99.90,1089749,27,19998,-75
2024-09-11 12:48:33,2.15,1.30,15.80,99.90,1096343,27,20072,-75
2024-09-11 12:49:07,1.60,1.10,15.80,99.90,1102744,26,19994,-75
2024-09-11 12:49:37,2.58,1.30,15.70,99.90,1104356,26,20001,-75
2024-09-11 12:50:28,1.92,1.17,15.70,99.90,1096600,27,20008,-75
2024-09-11 12:51:01,3.20,1.40,15.70,99.90,1072936,27,20120,-75
2024-09-11 12:51:34,1.95,1.30,15.70,99.90,1090251,27,20026,-75
2024-09-11 12:52:13,1.70,1.40,15.70,99.90,1098982,26,20004,-75
2024-09-11 12:52:44,3.00,1.33,15.70,99.90,1100668,26,20469,-75
2024-09-11 12:53:23,2.30,1.58,15.70,99.90,1110380,26,19996,-76
2024-09-11 12:53:54,3.08,1.10,15.70,99.90,1111571,26,20032,-75
2024-09-11 12:54:26,2.38,1.33,15.70,99.90,1103153,26,19988,-75
2024-09-11 12:55:12,5.10,1.10,15.70,99.90,1102925,26,20432,-76
2024-09-11 12:55:51,3.22,1.08,15.70,99.90,1096750,27,20055,-75
2024-09-11 12:56:26,1.52,1.10,15.70,99.90,1103573,26,20103,-75
2024-09-11 12:57:05,1.30,1.10,15.70,99.90,1096213,27,20002,-75
2024-09-11 12:57:50,3.00,1.60,15.70,99.90,1097350,27,20021,-75
2024-09-11 12:58:28,1.60,1.25,15.60,99.90,1104088,26,20007,-75
2024-09-11 12:59:01,2.10,0.98,15.60,99.90,1109649,26,20007,-75
2024-09-11 12:59:32,3.40,1.20,15.60,99.90,1104622,26,19997,-75
2024-09-11 13:00:08,1.83,1.30,15.60,99.90,1090062,27,20046,-75
2024-09-11 13:00:39,2.78,1.27,15.60,99.90,1090754,27,20002,-75
2024-09-11 13:01:18,1.75,1.30,15.60,99.90,1093391,27,20003,-75
2024-09-11 13:01:49,1.38,1.20,15.60,99.90,1104500,26,20477,-73
2024-09-11 13:02:21,3.47,1.50,15.60,99.90,1103592,26,20100,-74
2024-09-11 13:02:52,3.10,1.10,15.60,99.90,1104075,26,20008,-75
2024-09-11 13:03:25,2.28,1.50,15.50,99.90,1104497,26,20029,-74
2024-09-11 13:03:57,2.45,1.40,15.60,99.90,1105073,26,20004,-74
2024-09-11 13:04:28,2.13,1.15,15.50,99.90,1102632,26,19993,-74
2024-09-11 13:05:02,2.28,1.05,15.60,99.90,1098726,26,20079,-73
2024-09-11 13:05:36,4.30,1.05,15.50,99.90,1103797,26,20005,-74
2024-09-11 13:06:09,3.42,1.48,15.50,99.90,1105895,26,20012,-73
2024-09-11 13:06:44,3.22,1.20,15.50,99.90,1112301,26,20014,-74
2024-09-11 13:07:17,7.53,1.80,15.50,99.90,1103898,26,20000,-74
2024-09-11 13:07:48,2.45,1.25,15.50,99.90,1095406,27,20002,-73
2024-09-11 13:08:19,1.10,0.90,15.40,99.90,1089890,27,20012,-74
2024-09-11 13:08:51,1.77,1.30,15.40,99.90,1090913,27,20080,-74
2024-09-11 13:09:23,3.85,1.27,15.40,99.90,1104856,26,20066,-75
2024-09-11 13:09:55,2.05,1.20,15.40,99.90,1111312,26,20012,-75
2024-09-11 13:10:27,1.20,0.85,15.40,99.90,1111755,26,20468,-74
2024-09-11 13:10:57,3.10,1.65,15.30,99.90,1111290,26,20014,-74
2024-09-11 13:11:29,2.00,1.20,15.30,99.90,1112085,26,19996,-74
2024-09-11 13:12:00,2.20,1.20,15.30,99.90,1109715,26,20471,-75
2024-09-11 13:12:32,3.42,1.35,15.30,99.90,1104905,26,20453,-75
2024-09-11 13:13:04,4.57,1.80,15.20,99.90,1104393,26,20078,-75
2024-09-11 13:13:36,3.97,1.50,15.20,99.90,1104830,26,19996,-75
2024-09-11 13:14:10,1.15,1.05,15.20,99.90,1107711,26,20016,-75
2024-09-11 13:14:42,2.05,1.05,15.20,99.90,1112008,26,20077,-75
2024-09-11 13:15:26,1.70,1.40,15.20,99.90,1111431,26,20448,-75
2024-09-11 13:16:03,1.92,1.23,15.10,99.90,1111511,26,20453,-75
2024-09-11 13:16:34,2.83,1.30,15.10,99.90,1112012,26,20432,-75
2024-09-11 13:17:09,2.67,1.63,15.10,99.90,1111299,26,20006,-76
2024-09-11 13:17:39,2.03,1.20,15.10,99.90,1104160,26,20004,-75
2024-09-11 13:18:15,1.58,1.15,15.00,99.90,1102966,26,20001,-75
2024-09-11 13:18:47,2.15,1.20,15.00,99.90,1096081,27,20005,-76
2024-09-11 13:19:17,2.05,1.15,15.00,99.90,1104506,26,20016,-75
2024-09-11 13:19:48,1.85,1.23,15.00,99.90,1111754,26,20015,-75
2024-09-11 13:20:23,2.50,1.70,15.00,99.90,1111670,26,20004,-76
2024-09-11 13:20:58,1.90,1.20,14.90,99.90,1096691,27,20446,-76
2024-09-11 13:21:30,3.28,1.20,14.90,99.90,1090020,27,20010,-75
2024-09-11 13:22:03,1.65,0.88,14.90,99.90,1075751,27,20000,-76
2024-09-11 13:22:34,1.63,1.17,14.90,99.90,1080407,27,20000,-76
2024-09-11 13:23:11,1.83,1.13,14.90,99.90,1083378,27,20542,-75
2024-09-11 13:23:50,3.45,1.45,14.90,99.90,1094895,26,20009,-76
2024-09-11 13:24:23,1.48,1.25,14.80,99.90,1103922,26,20079,-76
2024-09-11 13:24:53,4.70,1.23,14.90,99.90,1101122,26,20331,-75
2024-09-11 13:25:28,1.27,0.90,14.90,99.90,1104067,26,20012,-75
2024-09-11 13:26:04,1.40,1.05,14.80,99.90,1096693,27,20254,-75
2024-09-11 13:26:35,1.58,1.38,14.80,99.90,1099847,26,20004,-75
2024-09-11 13:27:10,2.88,1.58,14.80,99.90,1093412,27,19997,-74
2024-09-11 13:27:40,3.83,1.80,14.80,99.90,1092399,27,20010,-75
2024-09-11 13:28:11,1.73,1.10,14.80,99.90,1096630,27,20006,-75
2024-09-11 13:28:42,2.05,1.40,14.80,99.90,1097328,26,20043,-74
2024-09-11 13:29:14,1.83,1.17,14.80,99.90,1104089,26,20009,-75
2024-09-11 13:29:45,3.30,1.38,14.80,99.90,1104491,26,20091,-75
2024-09-11 13:30:22,2.40,1.58,14.80,99.90,1109219,26,20043,-75
2024-09-11 13:30:52,2.42,1.45,14.80,99.90,1094724,26,20078,-74
2024-09-11 13:31:23,2.38,1.40,14.80,99.90,1091342,27,20049,-75
2024-09-11 13:31:56,2.15,1.33,14.70,99.90,1096913,27,20001,-75
2024-09-11 13:32:26,2.60,1.40,14.70,99.90,1097319,27,20004,-75
2024-09-11 13:32:58,1.88,1.10,14.70,99.90,1091126,27,20038,-75
2024-09-11 13:33:29,1.52,1.15,14.70,99.90,1103435,26,20540,-74
2024-09-11 13:33:59,1.48,0.90,14.70,99.90,1098244,26,20472,-75
2024-09-11 13:34:40,1.17,1.08,14.70,99.90,1104823,26,20007,-74
2024-09-11 13:35:18,2.65,1.33,14.70,99.90,1108180,26,20011,-75
2024-09-11 13:35:50,2.22,1.50,14.70,99.90,1100793,26,20001,-75
2024-09-11 13:36:21,3.13,1.42,14.70,99.90,1096584,27,20540,-75
2024-09-11 13:36:52,1.50,1.10,14.70,99.90,1097360,27,20464,-75
2024-09-11 13:37:22,1.17,1.08,14.70,99.90,1097797,26,19998,-75
2024-09-11 13:38:03,1.92,1.10,14.70,99.90,1096565,26,20013,-75
2024-09-11 13:38:34,2.95,1.38,14.70,99.90,1089915,27,19998,-74
2024-09-11 13:39:05,2.08,1.50,14.70,99.90,1095043,26,20002,-75
2024-09-11 13:39:36,1.55,1.27,14.70,99.90,1107045,26,20007,-75
2024-09-11 13:40:24,4.28,1.48,14.70,99.90,1110619,26,19996,-76
2024-09-11 13:41:03,4.13,1.27,14.80,99.90,1111322,26,20001,-75
2024-09-11 13:41:34,1.45,1.20,14.80,99.90,1111927,26,20042,-75
2024-09-11 13:42:12,1.83,1.17,14.70,99.90,1110980,26,20008,-75
2024-09-11 13:42:43,2.92,1.48,14.80,99.90,1111650,26,20001,-75
2024-09-11 13:43:15,3.00,1.50,14.70,99.90,1096478,26,20371,-75
2024-09-11 13:43:45,1.67,1.30,14.70,99.90,1097166,27,20033,-75
2024-09-11 13:44:17,2.70,1.30,14.70,99.90,1096651,27,20001,-76
2024-09-11 13:44:48,1.73,1.20,14.70,99.90,1097827,26,20010,-75
2024-09-11 13:45:19,5.07,1.50,14.70,99.90,1104354,26,20005,-76
2024-09-11 13:45:57,1.85,1.30,14.70,99.90,1096518,27,19998,-76
2024-09-11 13:46:32,1.85,1.10,14.80,99.90,1090052,27,20010,-76
2024-09-11 13:47:04,4.97,1.50,14.70,99.90,1089129,27,20006,-76
2024-09-11 13:47:36,2.47,1.42,14.80,99.90,1086495,27,20010,-76
2024-09-11 13:48:07,2.00,1.40,14.70,99.90,1092569,27,20100,-75
2024-09-11 13:48:46,1.90,1.10,14.80,99.90,1091084,27,20006,-76
2024-09-11 13:49:17,4.00,1.45,14.70,99.90,1099182,26,20002,-76
2024-09-11 13:49:51,1.73,1.10,14.80,99.90,1089647,27,20099,-76
2024-09-11 13:50:22,2.22,1.27,14.80,99.90,1092745,27,20002,-75
2024-09-11 13:50:57,4.75,1.20,14.80,99.90,1089926,27,20592,-76
2024-09-11 13:51:28,2.08,1.42,14.80,99.90,1080303,27,20006,-76
2024-09-11 13:52:01,2.10,1.38,14.80,99.90,1091182,27,20346,-76
2024-09-11 13:52:34,2.47,1.40,14.80,99.90,1099034,26,20343,-76
2024-09-11 13:53:05,1.80,1.13,14.80,99.90,1104507,26,20000,-76
2024-09-11 13:53:44,1.67,1.33,14.70,99.90,1097183,26,20370,-76
2024-09-11 13:54:20,4.85,2.80,14.80,99.90,1096971,27,20002,-76
2024-09-11 13:54:51,2.47,1.13,14.70,99.90,1090174,27,20042,-76
2024-09-11 13:55:22,2.22,1.25,14.70,99.90,1099706,26,20005,-76
2024-09-11 13:55:53,3.80,1.70,14.80,99.90,1103713,26,20001,-75
2024-09-11 13:56:28,5.13,2.00,14.70,99.90,1104518,26,20008,-76
2024-09-11 13:57:04,5.85,1.35,14.80,99.90,1105901,26,20001,-75
2024-09-11 13:57:34,2.63,1.35,14.80,99.90,1104826,26,20001,-76
2024-09-11 13:58:05,1.30,1.13,14.70,99.90,1104239,26,20012,-75
2024-09-11 13:58:36,4.72,1.20,14.70,99.90,1096567,27,20031,-75
2024-09-11 13:59:09,2.55,1.58,14.70,99.90,1099821,26,20001,-75
2024-09-11 13:59:40,2.13,1.25,14.70,99.90,1104216,26,20008,-76
2024-09-11 14:00:14,2.25,1.58,14.70,99.90,1100687,26,20016,-75
2024-09-11 14:00:49,2.63,1.60,14.80,99.90,1104561,26,20395,-74
2024-09-11 14:01:20,2.95,1.75,14.70,99.90,1104542,26,20526,-74
2024-09-11 14:01:51,1.92,1.25,14.80,99.90,1104763,26,20370,-74
2024-09-11 14:02:21,2.03,1.38,14.80,99.90,1104639,26,20005,-74
2024-09-11 14:02:52,2.65,1.65,14.80,99.90,1104382,26,20000,-74
2024-09-11 14:03:23,3.78,1.20,14.80,99.90,1103692,26,20472,-74
2024-09-11 14:03:54,2.13,1.38,14.80,99.90,1096740,27,20036,-74
2024-09-11 14:04:25,2.35,1.30,14.70,99.90,1082956,27,20451,-74
2024-09-11 14:04:55,2.58,1.23,14.80,99.90,1082876,27,20007,-74
2024-09-11 14:05:26,2.63,1.25,14.80,99.90,1090110,27,20013,-73
2024-09-11 14:05:58,3.15,1.40,14.80,99.90,1090125,27,20013,-75
2024-09-11 14:06:30,2.10,1.50,14.70,99.90,1089943,27,20002,-74
2024-09-11 14:07:01,1.48,1.35,14.80,99.90,1091004,27,20009,-75
2024-09-11 14:07:32,3.30,2.05,14.80,99.90,1090846,27,20013,-74
2024-09-11 14:08:08,2.22,1.30,14.70,99.90,1095231,27,20005,-74
2024-09-11 14:08:40,2.28,1.30,14.70,99.90,1097175,27,20002,-75
2024-09-11 14:09:12,2.33,1.40,14.70,99.90,1095149,26,20045,-75
2024-09-11 14:09:43,2.10,1.40,14.70,99.90,1089757,27,20002,-75
2024-09-11 14:10:14,2.47,1.50,14.80,99.90,1089399,27,20011,-75
2024-09-11 14:10:45,2.33,1.50,14.80,99.90,1089887,27,20086,-74
2024-09-11 14:11:15,2.00,1.27,14.80,99.90,1092139,26,20038,-74
2024-09-11 14:11:46,3.10,1.90,14.80,99.90,1089510,27,20002,-75
2024-09-11 14:12:17,2.03,1.10,14.80,99.90,1095057,27,20012,-75
2024-09-11 14:12:47,2.28,1.60,14.80,99.90,1096981,27,20033,-75
2024-09-11 14:13:18,2.20,1.40,14.80,99.90,1096587,26,20033,-75
2024-09-11 14:13:49,2.83,1.25,14.80,99.90,1111817,26,20042,-74
2024-09-11 14:14:19,1.58,1.15,14.80,99.90,1103580,26,20368,-75
2024-09-11 14:14:50,1.63,1.35,14.80,99.90,1104203,26,20070,-75
2024-09-11 14:15:21,1.45,0.90,14.80,99.90,1096275,27,20013,-75
2024-09-11 14:15:52,2.08,1.33,14.80,99.90,1096797,26,20072,-75
2024-09-11 14:16:24,2.88,1.42,14.80,99.90,1097517,26,20389,-75
2024-09-11 14:16:55,1.85,1.00,14.70,99.90,1097568,26,19997,-75
2024-09-11 14:17:25,2.03,1.27,14.80,99.90,1097264,27,20009,-75
2024-09-11 14:17:56,3.67,1.85,14.70,99.90,1097657,26,20349,-75
2024-09-11 14:18:27,3.22,1.17,14.70,99.90,1104495,26,20437,-75
2024-09-11 14:18:58,3.20,1.33,14.80,99.90,1104662,26,19996,-75
2024-09-11 14:19:29,1.20,1.10,14.70,99.90,1104071,26,20001,-75
2024-09-11 14:20:01,2.10,1.20,14.80,99.90,1104792,26,20001,-75
2024-09-11 14:20:35,2.67,1.25,14.70,99.90,1089911,27,20077,-75
2024-09-11 14:21:06,3.53,1.90,14.70,99.90,1089909,27,19991,-75
2024-09-11 14:21:36,1.20,1.05,14.70,99.90,1089864,27,19998,-75
2024-09-11 14:22:07,2.83,1.40,14.70,99.90,1094709,26,20331,-75
2024-09-11 14:22:38,2.03,1.20,14.80,99.90,1111434,26,20074,-75
2024-09-11 14:23:09,3.20,1.77,14.80,99.90,1103558,26,20005,-75
2024-09-11 14:23:41,2.00,1.40,14.80,99.90,1095591,27,20000,-75
2024-09-11 14:24:13,2.03,1.20,14.80,99.90,1089475,27,20045,-76
2024-09-11 14:24:44,4.25,1.00,14.80,99.90,1091148,27,20451,-75
2024-09-11 14:25:15,2.38,1.20,14.80,99.90,1095832,27,20010,-75
2024-09-11 14:25:46,1.88,1.45,14.80,99.90,1096931,26,19990,-75
2024-09-11 14:26:16,2.10,1.27,14.80,99.90,1104002,26,20495,-75
2024-09-11 14:26:47,2.75,1.20,14.80,99.90,1104528,26,20008,-75
2024-09-11 14:27:18,3.70,1.27,14.80,99.90,1089913,27,20415,-76
2024-09-11 14:27:49,3.00,1.65,14.70,99.90,1089629,27,20026,-75
2024-09-11 14:28:19,1.13,0.98,14.70,99.90,1089539,27,20050,-75
2024-09-11 14:28:50,2.25,1.08,14.70,99.90,1082903,27,19999,-75
2024-09-11 14:29:20,1.88,1.42,14.70,99.90,1088561,27,20010,-75
2024-09-11 14:29:51,1.25,1.10,14.70,99.90,1088372,27,20006,-75
2024-09-11 14:30:22,1.60,1.20,14.70,99.90,1089356,27,20323,-76
2024-09-11 14:30:54,2.72,1.63,14.70,99.90,1089218,27,20009,-75
2024-09-11 14:31:25,3.08,1.48,14.70,99.90,1096556,27,20009,-75
2024-09-11 14:31:55,1.55,1.15,14.70,99.90,1089922,27,20375,-76
2024-09-11 14:32:26,2.30,1.27,14.70,99.90,1083448,27,20010,-76
2024-09-11 14:32:57,4.47,1.48,14.70,99.90,1089505,27,20045,-75
2024-09-11 14:33:28,2.45,1.25,14.70,99.90,1083006,27,19995,-75
2024-09-11 14:33:58,1.30,1.10,14.70,99.90,1089899,26,20006,-76
2024-09-11 14:34:30,2.28,1.38,14.60,99.90,1104124,26,20477,-76
2024-09-11 14:35:00,1.33,1.10,14.60,99.90,1104145,26,20341,-75
2024-09-11 14:35:31,5.80,1.20,14.60,99.90,1110963,26,19992,-75
2024-09-11 14:36:02,1.83,0.80,14.60,99.90,1096164,27,20001,-75
2024-09-11 14:36:32,1.90,0.93,14.60,99.90,1096819,27,20008,-76
2024-09-11 14:37:03,1.33,1.10,14.60,99.90,1094569,27,19993,-76
2024-09-11 14:37:34,2.40,1.30,14.60,99.90,1090251,27,19995,-75
2024-09-11 14:38:05,1.25,0.90,14.60,99.90,1096281,27,20361,-75
2024-09-11 14:38:36,3.90,1.20,14.60,99.90,1097342,26,20005,-75
2024-09-11 14:39:06,1.20,0.85,14.60,99.90,1096589,27,19997,-75
2024-09-11 14:39:37,1.85,1.02,14.60,99.90,1089103,27,19994,-75
2024-09-11 14:40:08,1.92,1.02,14.60,99.90,1089141,27,20538,-75
2024-09-11 14:40:38,2.17,1.25,14.60,99.90,1089454,27,20006,-75
2024-09-11 14:41:09,1.38,1.00,14.60,99.90,1096473,26,20478,-75
2024-09-11 14:41:39,3.13,1.20,14.60,99.90,1096726,27,20008,-75
2024-09-11 14:42:10,2.08,1.30,14.60,99.90,1093298,26,20074,-75
2024-09-11 14:42:41,2.75,0.90,14.60,99.90,1103869,26,19992,-71
2024-09-11 14:43:11,1.63,1.08,14.60,99.90,1102706,26,20062,-75
2024-09-11 14:43:43,2.10,1.00,14.70,99.90,1103390,26,20096,-75
2024-09-11 14:44:13,1.67,1.02,14.70,99.90,1095616,26,20471,-77
2024-09-11 14:44:44,2.40,0.80,14.70,99.90,1101871,26,20088,-77
2024-09-11 14:45:16,1.63,0.98,14.70,99.90,1107264,26,20076,-75
2024-09-11 14:45:46,1.70,0.98,14.70,99.90,1103760,26,20011,-75
2024-09-11 14:46:17,2.28,1.00,14.70,99.90,1100294,26,20008,-75
2024-09-11 14:46:47,4.85,1.10,14.70,99.90,1096648,27,19997,-75
2024-09-11 14:47:18,1.10,0.75,14.70,99.90,1096705,27,20523,-75
2024-09-11 14:47:49,2.75,1.45,14.70,99.90,1097015,26,20006,-75
2024-09-11 14:48:19,1.67,0.90,14.70,99.90,1109747,26,19996,-75
2024-09-11 14:48:51,1.23,0.90,14.70,99.90,1103738,26,20008,-75
2024-09-11 14:49:24,1.83,1.15,14.70,99.90,1097438,26,19993,-75
2024-09-11 14:49:55,2.05,1.17,14.70,99.90,1096888,27,20442,-75
2024-09-11 14:50:25,2.03,1.35,14.70,99.90,1104696,26,20001,-75
2024-09-11 14:50:56,0.90,0.88,14.60,99.90,1111062,26,20061,-75
2024-09-11 14:51:30,1.73,0.90,14.60,99.90,1089623,27,20005,-75
2024-09-11 14:52:01,1.05,0.80,14.60,99.90,1091361,26,20431,-75
2024-09-11 14:52:31,2.35,1.20,14.60,99.90,1096947,27,20006,-75
2024-09-11 14:53:03,2.63,1.10,14.60,99.90,1092000,27,20448,-72
2024-09-11 14:53:34,1.05,0.93,14.60,99.90,1096861,26,20002,-74
2024-09-11 14:54:04,1.17,1.02,14.60,99.90,1098221,26,19998,-74
2024-09-11 14:54:35,1.48,1.13,14.60,99.90,1096674,26,20008,-74
2024-09-11 14:55:06,1.77,0.98,14.60,99.90,1103220,26,20333,-75
2024-09-11 14:55:36,1.13,0.82,14.50,99.90,1103393,26,20097,-76
2024-09-11 14:56:09,1.88,1.45,14.50,99.90,1101490,26,20034,-74
2024-09-11 14:56:40,1.45,0.90,14.50,99.90,1104295,26,19997,-75
2024-09-11 14:57:11,0.88,0.77,14.60,99.90,1106944,26,20563,-75
2024-09-11 14:57:42,2.30,1.10,14.50,99.90,1111277,26,20361,-75
2024-09-11 14:58:12,1.73,1.17,14.60,99.90,1107379,26,20020,-75
2024-09-11 14:58:43,1.90,1.10,14.60,99.90,1104120,26,20016,-75
2024-09-11 14:59:14,1.10,0.82,14.60,99.90,1107699,26,20070,-75
2024-09-11 14:59:45,0.70,0.70,14.50,99.90,1111364,26,19992,-75
2024-09-11 15:00:15,1.60,1.23,14.50,99.90,1103236,26,20126,-76
2024-09-11 15:00:46,1.58,0.80,14.50,99.90,1096988,27,19997,-77
2024-09-11 15:01:17,2.47,1.65,14.50,99.90,1088999,27,20379,-72
2024-09-11 15:01:47,1.50,1.15,14.50,99.90,1090092,27,20002,-73
2024-09-11 15:02:18,2.13,1.17,14.50,99.90,1096619,26,20024,-73
2024-09-11 15:02:49,1.30,0.90,14.50,99.90,1104195,26,19997,-73
2024-09-11 15:03:19,2.30,1.20,14.60,99.90,1105215,26,20445,-73
2024-09-11 15:03:50,0.93,0.80,14.50,99.90,1104071,26,19996,-72
2024-09-11 15:04:21,1.58,1.20,14.60,99.90,1106589,26,20011,-71
2024-09-11 15:04:51,1.55,1.45,14.50,99.90,1104093,26,20016,-74
2024-09-11 15:05:22,1.17,0.80,14.50,99.90,1104548,26,20020,-73
2024-09-11 15:05:56,1.48,1.35,14.50,99.90,1094767,27,20037,-71
2024-09-11 15:06:27,1.38,0.95,14.50,99.90,1089614,27,20005,-71
2024-09-11 15:06:58,0.98,0.75,14.50,99.90,1096189,27,20012,-72
2024-09-11 15:07:29,1.25,0.88,14.50,99.90,1095703,26,20341,-72
2024-09-11 15:08:00,2.30,1.05,14.50,99.90,1103157,26,20415,-73
2024-09-11 15:08:33,1.13,0.80,14.50,99.90,1104392,26,20399,-73
2024-09-11 15:09:07,2.67,2.08,14.50,99.90,1104078,26,19993,-73
2024-09-11 15:09:39,1.15,1.05,14.50,99.90,1103630,26,19997,-73
2024-09-11 15:10:10,1.77,1.00,14.40,99.90,1110651,26,20003,-71
2024-09-11 15:10:41,1.45,1.10,14.50,99.90,1111201,26,20347,-73
2024-09-11 15:11:15,2.08,0.90,14.50,99.90,1103738,26,20025,-73
2024-09-11 15:11:49,2.05,1.05,14.40,99.90,1102642,26,20461,-72
2024-09-11 15:12:19,0.85,0.75,14.40,99.90,1089187,27,20014,-72
2024-09-11 15:12:50,1.50,0.77,14.50,99.90,1091607,27,20407,-72
2024-09-11 15:13:21,1.27,1.00,14.40,99.90,1098414,26,20008,-72
2024-09-11 15:13:53,1.58,1.00,14.50,99.90,1096563,27,20337,-72
2024-09-11 15:14:24,0.93,0.70,14.50,99.90,1103468,26,20071,-72
2024-09-11 15:14:55,2.55,1.45,14.50,99.90,1104031,26,20427,-72
2024-09-11 15:15:26,1.17,0.77,14.50,99.90,1096336,26,20060,-72
2024-09-11 15:15:57,1.50,1.15,14.50,99.90,1096147,27,20800,-72
2024-09-11 15:16:28,1.85,1.00,14.50,99.90,1097839,26,19997,-71
2024-09-11 15:16:59,1.75,1.23,14.50,99.90,1096822,26,20540,-72
2024-09-11 15:17:30,1.63,0.93,14.50,99.90,1104190,26,20345,-70
2024-09-11 15:18:01,1.23,0.77,14.50,99.90,1103413,26,20005,-72
2024-09-11 15:18:31,1.40,0.60,14.50,99.90,1104048,26,20050,-71
2024-09-11 15:19:02,1.92,0.60,14.40,99.90,1104282,26,20024,-71
2024-09-11 15:19:33,1.30,1.00,14.40,99.90,1104981,26,20028,-72
2024-09-11 15:20:03,1.40,0.80,14.40,99.90,1104087,26,20059,-74
2024-09-11 15:20:34,2.42,1.00,14.40,99.90,1096419,27,20008,-73
2024-09-11 15:21:05,0.82,0.70,14.40,99.90,1097921,26,20473,-73
2024-09-11 15:21:36,1.83,0.88,14.40,99.90,1103991,26,20074,-73
2024-09-11 15:22:07,1.45,1.20,14.30,99.90,1103551,26,20357,-73
2024-09-11 15:22:37,2.17,1.08,14.40,99.90,1102218,26,20070,-73
2024-09-11 15:23:08,1.88,0.90,14.40,99.90,1098400,26,20733,-73
2024-09-11 15:23:41,0.70,0.50,14.40,99.90,1096759,27,20376,-73
2024-09-11 15:24:12,1.25,0.93,14.40,99.90,1096855,26,20088,-73
2024-09-11 15:24:43,0.75,0.70,14.40,99.90,1100132,26,20066,-73
2024-09-11 15:25:13,3.85,1.10,14.40,99.90,1099491,26,20079,-73
2024-09-11 15:25:44,1.00,0.90,14.40,99.90,1095895,27,20031,-72
2024-09-11 15:26:18,3.88,1.00,14.40,99.90,1089021,27,19994,-73
2024-09-11 15:26:48,1.30,0.75,14.40,99.90,1090555,27,20431,-73
2024-09-11 15:27:19,1.23,0.90,14.40,99.90,1095387,26,20002,-73
2024-09-11 15:27:50,1.13,0.80,14.40,99.90,1104633,26,20029,-72
2024-09-11 15:28:20,1.17,0.85,14.40,99.90,1111502,26,19999,-72
2024-09-11 15:28:53,2.78,1.17,14.40,99.90,1111044,26,20039,-73
2024-09-11 15:29:32,1.30,0.90,14.40,99.90,1109863,26,20014,-72
2024-09-11 15:30:03,5.75,1.13,14.40,99.90,1096737,26,20383,-73
2024-09-11 15:30:34,1.35,0.90,14.40,99.90,1088075,27,19995,-72
2024-09-11 15:31:04,1.00,0.85,14.40,99.90,1089490,27,20014,-72
2024-09-11 15:31:35,2.00,0.90,14.40,99.90,1089869,27,20009,-72
2024-09-11 15:32:08,1.80,0.98,14.40,99.90,1098225,26,20044,-71
2024-09-11 15:32:39,1.05,0.75,14.40,99.90,1103595,26,20429,-72
2024-09-11 15:33:10,0.73,0.60,14.40,99.90,1099462,26,19997,-72
2024-09-11 15:33:42,1.73,1.10,14.40,99.90,1096911,27,20530,-72
2024-09-11 15:34:13,1.30,1.00,14.40,99.90,1097491,26,19998,-72
2024-09-11 15:34:45,1.02,0.80,14.40,99.90,1104060,26,20041,-72
2024-09-11 15:35:15,1.35,0.93,14.30,99.90,1106078,26,20016,-72
2024-09-11 15:35:46,1.02,0.73,14.30,99.90,1095934,27,20008,-72
2024-09-11 15:36:20,1.02,0.88,14.30,99.90,1096807,27,20035,-71
2024-09-11 15:36:50,1.98,1.00,14.30,99.90,1096740,27,20012,-72
2024-09-11 15:37:21,0.93,0.60,14.30,99.90,1097575,26,20450,-72
2024-09-11 15:37:52,2.33,0.80,14.30,99.90,1104265,26,20338,-72
2024-09-11 15:38:22,2.33,0.93,14.30,99.90,1104318,26,20364,-72
2024-09-11 15:38:53,0.63,0.60,14.30,99.90,1104229,26,20001,-72
2024-09-11 15:39:23,1.85,1.23,14.30,99.90,1102351,26,20078,-73
2024-09-11 15:39:54,1.45,0.80,14.20,99.90,1103979,26,20515,-72
2024-09-11 15:40:31,1.77,1.00,14.30,99.90,1096823,26,20076,-72
2024-09-11 15:41:03,0.77,0.57,14.30,99.90,1099092,26,20006,-71
2024-09-11 15:41:34,1.83,1.10,14.30,99.90,1096224,27,20037,-72
2024-09-11 15:42:04,0.80,0.68,14.30,99.90,1095062,27,20005,-72
2024-09-11 15:42:35,1.45,0.80,14.30,99.90,1089701,27,19994,-72
2024-09-11 15:43:06,1.52,1.00,14.30,99.90,1089852,26,19998,-72
2024-09-11 15:43:37,2.13,0.82,14.30,99.90,1104197,26,19997,-72
2024-09-11 15:44:08,0.90,0.88,14.30,99.90,1090309,27,19994,-72
2024-09-11 15:44:38,0.80,0.80,14.30,99.90,1089736,27,20413,-72
2024-09-11 15:45:09,1.67,0.85,14.30,99.90,1088913,27,20001,-72
2024-09-11 15:45:39,1.02,0.90,14.30,99.90,1090060,26,19994,-72
2024-09-11 15:46:11,1.13,0.80,14.30,99.90,1104258,26,20020,-72
2024-09-11 15:46:45,1.88,0.80,14.30,99.90,1104346,26,20341,-72
2024-09-11 15:47:16,1.52,0.90,14.30,99.90,1099877,26,20025,-72
2024-09-11 15:47:47,1.13,0.82,14.30,99.90,1097151,27,20442,-72
2024-09-11 15:48:18,1.02,0.60,14.30,99.90,1101558,26,20004,-72
2024-09-11 15:48:48,1.27,1.05,14.30,99.90,1104415,26,20037,-72
2024-09-11 15:49:19,1.05,0.88,14.30,99.90,1103667,26,20009,-72
2024-09-11 15:49:49,0.85,0.63,14.30,99.90,1104269,26,20011,-72
2024-09-11 15:50:20,0.88,0.80,14.30,99.90,1103985,26,20465,-72
2024-09-11 15:50:51,0.88,0.73,14.30,99.90,1087799,27,20445,-72
2024-09-11 15:51:21,1.40,0.88,14.30,99.90,1089283,27,20069,-72
2024-09-11 15:51:52,1.45,1.08,14.20,99.90,1089388,27,19994,-73
2024-09-11 15:52:23,1.58,1.20,14.20,99.90,1090524,26,20374,-72
2024-09-11 15:52:53,0.88,0.80,14.20,99.90,1097533,27,20008,-73
2024-09-11 15:53:25,0.70,0.70,14.30,99.90,1088804,27,20002,-72
2024-09-11 15:53:56,1.63,0.90,14.30,99.90,1090470,27,19998,-73
2024-09-11 15:54:27,2.70,1.10,14.30,99.90,1097414,26,20556,-73
2024-09-11 15:54:57,1.10,0.75,14.30,99.90,1097844,26,20098,-73
2024-09-11 15:55:28,1.35,0.75,14.30,99.90,1097163,26,19994,-73
2024-09-11 15:55:59,0.80,0.80,14.30,99.90,1097398,27,20449,-74
2024-09-11 15:56:29,2.17,1.02,14.30,99.90,1104318,26,20477,-73
2024-09-11 15:57:01,1.73,0.98,14.20,99.90,1096578,27,20393,-73
2024-09-11 15:57:32,1.10,0.73,14.30,99.90,1097287,27,20002,-74
2024-09-11 15:58:03,1.08,0.73,14.30,99.90,1096781,26,19994,-74
2024-09-11 15:58:38,0.95,0.90,14.30,99.90,1098182,26,20010,-74
2024-09-11 15:59:09,1.73,1.27,14.30,99.90,1104877,26,20044,-74
2024-09-11 15:59:39,1.30,0.90,14.30,99.90,1097065,27,20048,-74
2024-09-11 16:00:10,1.15,0.80,14.30,99.90,1099795,26,20362,-74
2024-09-11 16:00:41,1.58,0.90,14.30,99.90,1097547,27,20057,-74
2024-09-11 16:01:14,1.23,0.70,14.30,99.90,1094458,27,20068,-73
2024-09-11 16:01:45,1.23,0.70,14.30,99.90,1097188,27,19993,-73
2024-09-11 16:02:15,1.52,0.80,14.30,99.90,1101959,26,20031,-73
2024-09-11 16:02:46,7.38,1.27,14.30,99.90,1112123,26,20021,-73
2024-09-11 16:03:17,1.55,0.82,14.30,99.90,1107459,26,20265,-74
2024-09-11 16:03:49,0.80,0.70,14.30,99.90,1104913,26,19992,-73
2024-09-11 16:04:20,1.25,0.90,14.30,99.90,1109336,26,20049,-73
2024-09-11 16:04:50,1.02,0.88,14.30,99.90,1104397,26,20005,-73
2024-09-11 16:05:21,2.13,1.15,14.30,99.90,1104421,26,20001,-71
2024-09-11 16:05:53,1.30,0.80,14.30,99.90,1104119,26,20075,-73
2024-09-11 16:06:24,1.38,0.95,14.30,99.90,1104833,26,20008,-74
2024-09-11 16:06:54,2.13,1.10,14.30,99.90,1104847,26,19997,-74
2024-09-11 16:07:25,1.52,0.60,14.30,99.90,1104791,26,20404,-74
2024-09-11 16:07:56,2.65,1.30,14.30,99.90,1104521,26,19997,-74
2024-09-11 16:08:27,3.17,0.90,14.30,99.90,1096529,27,19998,-73
2024-09-11 16:08:58,1.17,0.88,14.30,99.90,1097432,27,19997,-73
2024-09-11 16:09:29,1.38,1.00,14.30,99.90,1103789,26,20008,-74
2024-09-11 16:09:59,2.15,1.20,14.30,99.90,1097398,26,20000,-74
2024-09-11 16:10:30,1.95,1.10,14.30,99.90,1104346,26,19993,-73
2024-09-11 16:11:05,3.25,1.08,14.30,99.90,1103867,26,20036,-72
2024-09-11 16:11:35,1.27,1.17,14.30,99.90,1091350,27,20013,-70
2024-09-11 16:12:07,1.48,0.93,14.30,99.90,1088214,27,20490,-71
2024-09-11 16:12:38,1.17,0.85,14.40,99.90,1083382,27,20003,-70
2024-09-11 16:13:08,1.75,1.65,14.30,99.90,1083581,27,19998,-71
2024-09-11 16:13:39,0.60,0.60,14.30,99.90,1097386,27,20038,-72
2024-09-11 16:14:13,1.20,0.70,14.40,99.90,1089751,27,20013,-71
2024-09-11 16:14:44,2.65,1.55,14.30,99.90,1097386,27,20445,-71
2024-09-11 16:15:14,3.55,1.02,14.30,99.90,1089655,27,20314,-71
2024-09-11 16:15:49,2.05,1.05,14.30,99.90,1091031,27,20046,-71
2024-09-11 16:16:21,1.23,0.82,14.30,99.90,1096427,26,20009,-71
2024-09-11 16:16:52,1.88,1.00,14.30,99.90,1098274,26,20013,-71
2024-09-11 16:17:22,0.98,0.80,14.30,99.90,1104311,26,20005,-71
2024-09-11 16:17:53,1.13,0.70,14.30,99.90,1097211,27,20509,-71
2024-09-11 16:18:23,2.00,1.10,14.30,99.90,1098784,26,20008,-71
2024-09-11 16:18:54,1.13,0.88,14.30,99.90,1097238,27,20009,-71
2024-09-11 16:19:25,1.65,1.02,14.30,99.90,1096937,26,20013,-71
2024-09-11 16:19:55,1.23,0.90,14.30,99.90,1104666,26,19997,-73
2024-09-11 16:20:26,0.82,0.75,14.30,99.90,1098462,26,19997,-71
2024-09-11 16:20:58,2.88,0.90,14.30,99.90,1097738,27,19994,-71
2024-09-11 16:21:28,1.33,1.23,14.30,99.90,1097614,27,19998,-71
2024-09-11 16:21:59,1.08,0.98,14.30,99.90,1103237,26,20337,-72
2024-09-11 16:22:30,1.25,0.70,14.30,99.90,1104491,26,20444,-71
2024-09-11 16:23:00,0.98,0.90,14.30,99.90,1104436,26,20093,-72
2024-09-11 16:23:31,1.45,0.95,14.30,99.90,1106922,26,20001,-71
2024-09-11 16:24:02,0.70,0.70,14.30,99.90,1097066,27,20000,-71
2024-09-11 16:24:32,1.40,0.90,14.30,99.90,1097577,27,20044,-72
2024-09-11 16:25:03,2.22,0.93,14.30,99.90,1096821,27,19993,-71
2024-09-11 16:25:34,1.88,1.23,14.30,99.90,1090111,27,19994,-71
2024-09-11 16:26:05,1.27,0.90,14.30,99.90,1090487,27,20018,-72
2024-09-11 16:26:36,0.93,0.55,14.30,99.90,1093959,27,20029,-72
2024-09-11 16:27:07,2.67,0.95,14.30,99.90,1091110,27,19994,-72
2024-09-11 16:27:39,1.30,0.90,14.30,99.90,1091276,26,19995,-72
2024-09-11 16:28:10,0.80,0.80,14.30,99.90,1100878,26,20015,-71
2024-09-11 16:28:40,1.45,0.80,14.30,99.90,1096869,27,20466,-72
2024-09-11 16:29:11,1.80,0.75,14.30,99.90,1097637,26,20006,-72
2024-09-11 16:29:42,2.38,0.90,14.30,99.90,1104774,26,19989,-72
2024-09-11 16:30:13,1.00,0.80,14.30,99.90,1104382,26,20000,-71
2024-09-11 16:30:44,1.25,1.00,14.30,99.90,1097012,27,20413,-72
2024-09-11 16:31:14,1.35,0.93,14.30,99.90,1089781,27,20010,-72
2024-09-11 16:31:45,1.02,0.98,14.30,99.90,1097279,27,20022,-72
2024-09-11 16:32:16,1.45,0.93,14.30,99.90,1097008,26,20029,-71
2024-09-11 16:32:46,2.65,1.10,14.30,99.90,1097340,26,20008,-72
2024-09-11 16:33:17,1.73,0.90,14.30,99.90,1110703,26,20430,-71
2024-09-11 16:33:47,1.25,1.00,14.30,99.90,1104986,26,20074,-72
2024-09-11 16:34:18,1.85,0.82,14.30,99.90,1108264,26,19997,-72
2024-09-11 16:34:49,1.40,0.90,14.20,99.90,1098185,26,20327,-72
2024-09-11 16:35:19,1.60,0.82,14.30,99.90,1096682,27,20401,-72
2024-09-11 16:35:55,1.20,0.90,14.30,99.90,1096669,27,20017,-73
2024-09-11 16:36:25,1.30,1.17,14.30,99.90,1098514,26,20080,-73
2024-09-11 16:36:56,0.77,0.75,14.30,99.90,1097110,27,20001,-73
2024-09-11 16:37:26,0.95,0.88,14.30,99.90,1097091,27,20053,-72
2024-09-11 16:37:57,1.35,0.73,14.30,99.90,1096796,27,20013,-73
2024-09-11 16:38:28,1.90,0.80,14.30,99.90,1096989,27,20076,-72
2024-09-11 16:39:01,1.85,0.98,14.30,99.90,1096982,27,19997,-73
2024-09-11 16:39:32,0.95,0.65,14.30,99.90,1104161,26,20044,-72
2024-09-11 16:40:04,1.80,1.00,14.30,99.90,1103943,26,20406,-73
2024-09-11 16:40:34,1.45,1.15,14.30,99.90,1097303,27,20023,-73
2024-09-11 16:41:05,1.17,0.63,14.30,99.90,1097326,26,20009,-72
2024-09-11 16:41:35,1.60,0.95,14.30,99.90,1097259,27,20505,-72
2024-09-11 16:42:07,1.02,0.80,14.30,99.90,1096497,26,20512,-72
2024-09-11 16:42:38,0.90,0.68,14.30,99.90,1097432,27,19993,-72
2024-09-11 16:43:10,1.77,1.17,14.30,99.90,1097026,26,19997,-73
2024-09-11 16:43:41,1.00,0.90,14.30,99.90,1096686,27,20041,-73
2024-09-11 16:44:11,1.45,0.90,14.30,99.90,1096916,27,20002,-73
2024-09-11 16:44:42,1.75,0.80,14.30,99.90,1097418,27,19994,-73
2024-09-11 16:45:13,0.80,0.80,14.30,99.90,1099202,26,20013,-73
2024-09-11 16:45:49,1.42,0.70,14.30,99.90,1111766,26,20004,-72
2024-09-11 16:46:19,1.42,0.80,14.30,99.90,1107381,26,19989,-72
2024-09-11 16:46:50,0.70,0.70,14.30,99.90,1105006,26,19989,-73
2024-09-11 16:47:21,0.90,0.85,14.20,99.90,1104307,26,19989,-72
2024-09-11 16:47:52,0.60,0.60,14.30,99.90,1096933,27,19997,-72
2024-09-11 16:48:24,1.73,1.00,14.20,99.90,1101821,26,20516,-72
2024-09-11 16:48:55,0.68,0.60,14.30,99.90,1104321,26,20004,-72
2024-09-11 16:49:26,1.05,0.82,14.30,99.90,1103929,26,20574,-72
2024-09-11 16:49:56,0.93,0.60,14.30,99.90,1112025,26,20007,-73
2024-09-11 16:50:27,1.13,0.70,14.30,99.90,1096892,26,20001,-71
2024-09-11 16:50:59,3.17,1.10,14.30,99.90,1097234,27,20008,-72
2024-09-11 16:51:30,0.85,0.60,14.30,99.90,1096486,26,20434,-72
2024-09-11 16:52:01,0.65,0.65,14.30,99.90,1097981,26,19997,-72
2024-09-11 16:52:32,1.10,0.73,14.30,99.90,1097661,27,19993,-72
2024-09-11 16:53:02,1.40,1.00,14.30,99.90,1097602,26,20022,-73
2024-09-11 16:53:33,1.23,0.98,14.30,99.90,1096154,26,19994,-72
2024-09-11 16:54:04,1.50,1.08,14.20,99.90,1097424,26,20004,-73
2024-09-11 16:54:34,2.03,1.25,14.20,99.90,1104323,26,19993,-73
2024-09-11 16:55:05,0.22,0.22,14.20,99.90,1096724,27,20035,-72
2024-09-11 16:55:36,1.08,0.47,14.10,99.90,1096912,27,19989,-72
2024-09-11 16:56:08,0.80,0.40,14.00,99.90,1096884,27,20085,-73
2024-09-11 16:56:40,0.52,0.50,14.00,99.90,1097884,26,20005,-73
2024-09-11 16:57:12,0.35,0.35,14.00,99.90,1104480,26,19997,-72
2024-09-11 16:57:44,0.82,0.70,13.90,99.90,1097201,27,19998,-72
2024-09-11 16:58:14,0.25,0.25,13.90,99.90,1097004,27,20000,-73
2024-09-11 16:58:47,1.58,0.40,13.80,99.90,1095934,27,19990,-73
2024-09-11 16:59:18,0.30,0.30,13.80,99.90,1089910,27,20070,-72
2024-09-11 16:59:48,0.25,0.25,13.80,99.90,1089859,27,20006,-74
2024-09-11 17:00:19,0.30,0.30,13.70,99.90,1090019,27,20002,-72
2024-09-11 17:00:57,0.30,0.30,13.70,99.90,1090542,27,19998,-72
2024-09-11 17:01:28,0.10,0.10,13.60,99.90,1091972,27,20021,-72
2024-09-11 17:01:59,0.32,0.32,13.60,99.90,1097000,27,20011,-72
2024-09-11 17:02:29,1.10,0.25,13.60,99.90,1103139,26,20013,-72
2024-09-11 17:03:00,1.30,0.40,13.50,99.90,1104535,26,20032,-72
2024-09-11 17:03:31,0.30,0.30,13.50,99.90,1102979,26,20009,-73
2024-09-11 17:04:03,0.20,0.20,13.40,99.90,1100132,26,20001,-72
2024-09-11 17:04:34,2.80,0.30,13.40,99.90,1097306,27,20012,-72
2024-09-11 17:05:04,0.65,0.45,13.40,99.90,1097623,26,20008,-74
2024-09-11 17:05:35,0.35,0.32,13.30,99.90,1104305,26,19997,-72
2024-09-11 17:06:06,0.55,0.45,13.30,99.90,1103945,26,20023,-72
2024-09-11 17:06:36,0.30,0.30,13.20,99.90,1104819,26,20073,-72
2024-09-11 17:07:08,0.63,0.40,13.20,99.90,1104162,26,20001,-72
2024-09-11 17:07:41,0.30,0.30,13.20,99.90,1104836,26,19997,-72
2024-09-11 17:08:11,0.73,0.38,13.20,99.90,1106035,26,20000,-72
2024-09-11 17:08:42,0.20,0.20,13.20,99.90,1112111,26,20004,-72
2024-09-11 17:09:13,0.47,0.30,13.20,99.90,1111382,26,20000,-73
2024-09-11 17:09:44,0.20,0.20,13.20,99.90,1111803,26,20030,-72
2024-09-11 17:10:14,0.50,0.40,13.10,99.90,1111128,26,20047,-73
2024-09-11 17:10:45,0.65,0.45,13.10,99.90,1112116,26,20012,-72
2024-09-11 17:11:16,0.30,0.30,13.10,99.90,1108713,26,20015,-72
2024-09-11 17:11:46,0.43,0.38,13.00,99.90,1104912,26,20037,-73
2024-09-11 17:12:17,0.38,0.38,13.00,99.90,1104224,26,20441,-72
2024-09-11 17:12:48,0.40,0.40,13.00,99.90,1097170,27,20116,-71
2024-09-11 17:13:18,1.55,0.55,12.90,99.90,1100386,26,20470,-72
2024-09-11 17:13:49,0.57,0.30,12.90,99.90,1104450,26,20460,-72
2024-09-11 17:14:19,0.20,0.20,12.90,99.90,1099707,26,20005,-72
2024-09-11 17:14:50,0.20,0.20,12.90,99.90,1104774,26,20291,-72
2024-09-11 17:15:21,1.17,0.30,12.90,99.90,1104185,26,20412,-74
2024-09-11 17:15:56,0.77,0.30,12.90,99.90,1104177,26,19997,-73
2024-09-11 17:16:27,0.30,0.30,12.90,99.90,1104218,26,20009,-72
2024-09-11 17:16:58,0.20,0.20,12.90,99.90,1097193,27,20009,-73
2024-09-11 17:17:28,0.20,0.20,12.80,99.90,1088760,27,20057,-71
2024-09-11 17:17:59,0.30,0.30,12.90,99.90,1089823,27,20026,-73
2024-09-11 17:18:30,0.68,0.40,12.80,99.90,1089822,27,20342,-72
2024-09-11 17:19:01,0.55,0.55,12.80,99.90,1096650,26,20004,-73
2024-09-11 17:19:32,3.13,0.47,12.80,99.90,1103927,26,20471,-72
2024-09-11 17:20:02,1.55,0.43,12.80,99.90,1104715,26,19997,-72
2024-09-11 17:20:33,0.30,0.30,12.80,99.90,1097348,27,19998,-72
2024-09-11 17:21:04,0.70,0.40,12.80,99.90,1100052,26,19997,-72
2024-09-11 17:21:35,0.35,0.35,12.70,99.90,1097614,27,19998,-74
2024-09-11 17:22:06,1.20,1.02,12.70,99.90,1100050,26,20441,-73
2024-09-11 17:22:37,0.40,0.40,12.80,99.90,1104150,26,19994,-73
2024-09-11 17:23:12,0.20,0.20,12.70,99.90,1100278,26,20000,-73
2024-09-11 17:23:43,0.88,0.45,12.70,99.90,1097084,27,20486,-75
2024-09-11 17:24:13,0.43,0.43,12.70,99.90,1095849,27,19994,-74
2024-09-11 17:24:44,0.30,0.30,12.70,99.90,1097010,27,20029,-73
2024-09-11 17:25:14,0.65,0.55,12.70,99.90,1096648,26,20622,-73
2024-09-11 17:25:50,0.20,0.20,12.70,99.90,1103688,26,19993,-74
2024-09-11 17:26:21,0.52,0.45,12.70,99.90,1104375,26,20001,-73
2024-09-11 17:26:51,0.52,0.25,12.70,99.90,1104291,26,20001,-74
2024-09-11 17:27:22,0.70,0.45,12.70,99.90,1108671,26,20001,-74
2024-09-11 17:27:52,1.60,0.40,12.70,99.90,1111721,26,20099,-73
2024-09-11 17:28:28,0.32,0.30,12.70,99.90,1099961,26,20024,-74
2024-09-11 17:28:59,0.80,0.47,12.70,99.90,1096844,27,20005,-74
2024-09-11 17:29:29,0.38,0.38,12.70,99.90,1103096,26,20008,-73
2024-09-11 17:30:00,0.57,0.50,12.70,99.90,1098036,26,20010,-72
2024-09-11 17:30:31,0.32,0.32,12.70,99.90,1103486,26,20016,-72
2024-09-11 17:31:05,0.47,0.47,12.70,99.90,1103474,26,20412,-73
2024-09-11 17:31:35,0.63,0.60,12.60,99.90,1097260,27,20389,-72
2024-09-11 17:32:06,0.30,0.30,12.50,99.90,1098920,26,20008,-73
2024-09-11 17:32:37,0.50,0.50,12.50,99.90,1104733,26,19989,-73
2024-09-11 17:33:11,0.40,0.40,12.50,99.90,1103894,26,19993,-73
2024-09-11 17:33:43,0.57,0.57,12.40,99.90,1104601,26,20009,-73
2024-09-11 17:34:13,0.85,0.60,12.40,99.90,1104411,26,20453,-73
2024-09-11 17:34:44,0.50,0.50,12.40,99.90,1104487,26,20079,-73
2024-09-11 17:35:15,0.35,0.35,12.40,99.90,1103826,26,19997,-73
2024-09-11 17:35:53,0.30,0.30,12.40,99.90,1104438,26,20445,-74
2024-09-11 17:36:23,0.40,0.40,12.40,99.90,1104056,26,20004,-73
2024-09-11 17:36:54,0.55,0.52,12.40,99.90,1104662,26,20000,-73
2024-09-11 17:37:25,1.85,0.50,12.40,99.90,1104257,26,20037,-73
2024-09-11 17:37:56,0.65,0.60,12.30,99.90,1104656,26,20015,-73
2024-09-11 17:38:27,0.73,0.52,12.30,99.90,1104584,26,20016,-73
2024-09-11 17:38:57,0.75,0.63,12.30,99.90,1097051,27,20470,-73
2024-09-11 17:39:28,0.85,0.57,12.30,99.90,1096836,27,20002,-73
2024-09-11 17:39:59,1.27,0.40,12.30,99.90,1097197,27,19998,-73
2024-09-11 17:40:29,0.35,0.35,12.30,99.90,1088880,27,20077,-73
2024-09-11 17:41:03,0.50,0.50,12.30,99.90,1097157,27,19997,-73
2024-09-11 17:41:35,0.57,0.50,12.40,99.90,1090001,27,20013,-73
2024-09-11 17:42:06,1.65,0.50,12.30,99.90,1085032,26,19999,-73
2024-09-11 17:42:37,0.68,0.55,12.40,99.90,1104335,26,19997,-73
2024-09-11 17:43:10,0.50,0.40,12.40,99.90,1103837,26,20001,-73
2024-09-11 17:43:41,2.47,0.50,12.40,99.90,1104274,26,20366,-73
2024-09-11 17:44:13,1.88,1.00,12.40,99.90,1105834,26,20012,-73
2024-09-11 17:44:44,0.47,0.47,12.40,99.90,1104154,26,20489,-73
2024-09-11 17:45:14,0.70,0.60,12.40,99.90,1099542,26,20004,-73
2024-09-11 17:45:45,0.57,0.57,12.40,99.90,1103466,26,20003,-73
2024-09-11 17:46:18,0.40,0.40,12.40,99.90,1101443,26,19993,-73
2024-09-11 17:46:49,1.00,0.60,12.30,99.90,1104568,26,20005,-74
2024-09-11 17:47:20,0.40,0.40,12.40,99.90,1104428,26,20374,-73
2024-09-11 17:47:50,0.80,0.47,12.40,99.90,1104097,26,20363,-73
2024-09-11 17:48:21,1.35,0.70,12.40,99.90,1104391,26,20078,-73
2024-09-11 17:48:52,0.40,0.40,12.40,99.90,1095202,27,20009,-71
2024-09-11 17:49:22,0.95,0.93,12.30,99.90,1096723,27,20470,-73
2024-09-11 17:49:53,0.60,0.60,12.30,99.90,1089648,27,20002,-73
2024-09-11 17:50:23,0.43,0.40,12.30,99.90,1090125,27,20090,-73
2024-09-11 17:50:56,2.75,1.40,12.30,99.90,1096860,27,19998,-73
2024-09-11 17:51:27,1.20,0.82,12.30,99.90,1097804,26,20564,-72
2024-09-11 17:51:58,0.65,0.65,12.30,99.90,1104345,26,20012,-73
2024-09-11 17:52:28,1.70,0.93,12.20,99.90,1103922,26,20360,-73
2024-09-11 17:52:59,0.75,0.50,12.20,99.90,1104467,26,20012,-72
2024-09-11 17:53:30,0.50,0.50,12.30,99.90,1102376,26,20478,-73
2024-09-11 17:54:00,0.63,0.57,12.30,99.90,1096665,27,20037,-72
2024-09-11 17:54:31,1.05,0.55,12.20,99.90,1094151,27,20009,-73
2024-09-11 17:55:02,0.65,0.65,12.30,99.90,1090228,27,20391,-72
2024-09-11 17:55:33,0.45,0.45,12.20,99.90,1096350,26,19998,-72
2024-09-11 17:56:07,0.60,0.50,12.20,99.90,1104304,26,20012,-71
2024-09-11 17:56:38,1.10,0.80,12.10,99.90,1104643,26,20445,-71
2024-09-11 17:57:10,1.30,0.80,12.00,99.90,1104245,26,20000,-71
2024-09-11 17:57:41,0.70,0.65,11.90,99.90,1104674,26,19997,-71
2024-09-11 17:58:12,1.60,0.85,11.90,99.90,1103821,26,20007,-72
2024-09-11 17:58:45,0.47,0.47,11.80,99.90,1097023,27,20048,-71
2024-09-11 17:59:16,0.57,0.57,11.80,99.90,1096944,26,20482,-71
2024-09-11 17:59:47,0.52,0.52,11.80,99.90,1096897,27,20045,-72
2024-09-11 18:00:17,0.50,0.50,11.70,99.90,1100298,26,20168,-71
2024-09-11 18:00:48,3.80,0.70,11.70,99.90,1104235,26,20005,-72
2024-09-11 18:01:23,1.58,0.60,11.70,99.90,1103559,26,20001,-71
2024-09-11 18:01:54,0.52,0.45,11.70,99.90,1096212,27,20406,-74
2024-09-11 18:02:24,0.40,0.40,11.70,99.90,1097921,26,19993,-70
2024-09-11 18:02:55,0.50,0.50,11.60,99.90,1104415,26,20008,-72
2024-09-11 18:03:26,0.65,0.63,11.60,99.90,1099084,26,20049,-74
2024-09-11 18:03:57,0.80,0.55,11.60,99.90,1097367,26,19997,-71
2024-09-11 18:04:27,0.50,0.50,11.50,99.90,1109424,26,20448,-72
2024-09-11 18:04:58,0.93,0.47,11.50,99.90,1111776,26,19992,-72
2024-09-11 18:05:29,0.50,0.50,11.50,99.90,1105901,26,19997,-72
2024-09-11 18:05:59,1.15,0.50,11.40,99.90,1104702,26,20317,-72
2024-09-11 18:06:31,0.52,0.50,11.40,99.90,1104121,26,20453,-73
2024-09-11 18:07:02,1.55,0.50,11.40,99.90,1097071,27,19997,-74
2024-09-11 18:07:32,0.57,0.50,11.30,99.90,1097041,27,20097,-72
2024-09-11 18:08:03,0.50,0.50,11.30,99.90,1096914,27,20069,-71
2024-09-11 18:08:34,0.60,0.60,11.30,99.90,1101629,26,20000,-72
2024-09-11 18:09:06,2.40,0.70,11.20,99.90,1104632,26,19993,-71
2024-09-11 18:09:37,1.92,0.75,11.20,99.90,1089818,27,20456,-72
2024-09-11 18:10:08,0.65,0.60,11.20,99.90,1090586,26,20009,-74
2024-09-11 18:10:40,0.60,0.50,11.10,99.90,1103983,26,20004,-72
2024-09-11 18:11:12,1.35,0.60,11.10,99.90,1104339,26,20070,-72
2024-09-11 18:11:43,0.40,0.40,11.10,99.90,1108061,26,20003,-72
2024-09-11 18:12:14,1.00,0.80,11.10,99.90,1098391,26,19998,-73
2024-09-11 18:12:44,1.38,0.63,11.10,99.90,1096902,27,19994,-72
2024-09-11 18:13:15,0.75,0.50,11.10,99.90,1096531,26,20070,-73
2024-09-11 18:13:47,0.47,0.47,11.10,99.90,1097471,26,20005,-74
2024-09-11 18:14:18,2.55,0.47,11.10,99.90,1100877,26,19997,-75
2024-09-11 18:14:48,1.33,0.55,11.10,99.90,1096348,27,20443,-73
2024-09-11 18:15:20,1.13,0.50,11.10,99.90,1096786,26,19994,-72
2024-09-11 18:15:52,2.00,1.10,11.10,99.90,1096642,27,20434,-72
2024-09-11 18:16:23,1.35,0.70,11.10,99.90,1101311,26,20005,-73
2024-09-11 18:16:54,1.08,0.95,11.00,99.90,1111490,26,19999,-76
2024-09-11 18:17:24,1.15,0.50,11.10,99.90,1099034,26,19993,-71
2024-09-11 18:17:55,0.93,0.60,11.00,99.90,1096796,27,20012,-72
2024-09-11 18:18:27,0.50,0.50,11.00,99.90,1101495,26,20009,-72
2024-09-11 18:19:01,1.63,0.52,11.00,99.90,1100029,26,20032,-72
2024-09-11 18:19:32,0.68,0.50,11.00,99.90,1104845,26,20001,-70
2024-09-11 18:20:03,0.75,0.63,11.00,99.90,1104454,26,20001,-76
2024-09-11 18:20:34,0.40,0.40,10.90,99.90,1097337,26,20112,-80
2024-09-11 18:21:04,0.73,0.70,10.90,99.90,1089175,27,20010,-78
2024-09-11 18:21:35,0.45,0.30,10.90,99.90,1089023,27,20034,-79
2024-09-11 18:22:06,0.57,0.57,10.90,99.90,1082568,27,20366,-79
2024-09-11 18:22:36,0.40,0.40,10.90,99.90,1094616,27,20105,-80
2024-09-11 18:23:07,0.65,0.65,10.90,99.90,1091765,27,20116,-79
2024-09-11 18:23:38,1.88,0.60,10.90,99.90,1097599,26,20030,-79
2024-09-11 18:24:11,0.70,0.50,10.90,99.90,1104064,26,20368,-79
2024-09-11 18:24:42,0.40,0.40,10.90,99.90,1103518,26,19993,-80
2024-09-11 18:25:13,0.43,0.43,10.90,99.90,1089750,27,20335,-79
2024-09-11 18:25:43,0.43,0.43,10.90,99.90,1090500,27,20005,-79
2024-09-11 18:26:14,1.05,0.50,10.90,99.90,1097301,27,20042,-80
2024-09-11 18:26:44,0.80,0.80,10.90,99.90,1090504,27,20042,-79
2024-09-11 18:27:15,0.80,0.65,10.90,99.90,1092218,26,20013,-79
2024-09-11 18:27:46,0.63,0.63,10.90,99.90,1104409,26,20010,-79
2024-09-11 18:28:16,0.52,0.52,10.90,99.90,1093999,27,19994,-79
2024-09-11 18:28:48,0.60,0.60,10.90,99.90,1090614,27,20064,-79
2024-09-11 18:29:18,1.45,0.70,10.90,99.90,1086283,27,19994,-79
2024-09-11 18:29:49,0.93,0.77,10.90,99.90,1090934,27,19994,-79
2024-09-11 18:30:20,0.70,0.70,10.90,99.90,1098058,26,20035,-79
2024-09-11 18:30:57,0.60,0.60,10.90,99.90,1097625,26,20018,-79
2024-09-11 18:31:28,1.30,1.13,10.90,99.90,1091585,27,20080,-79
2024-09-11 18:31:58,0.95,0.70,10.90,99.90,1088985,27,20049,-79
2024-09-11 18:32:29,0.95,0.60,10.90,99.90,1088801,27,20324,-77
2024-09-11 18:33:00,3.03,0.90,10.90,99.90,1083166,27,20042,-76
2024-09-11 18:33:30,0.70,0.70,10.90,99.90,1089614,27,20010,-77
2024-09-11 18:34:18,1.00,0.63,10.90,99.90,1095663,27,19998,-76
2024-09-11 18:34:52,0.88,0.73,11.00,99.90,1093697,27,19994,-79
2024-09-11 18:35:22,1.15,1.05,11.00,99.90,1095561,27,20017,-78
2024-09-11 18:35:53,0.70,0.70,11.00,99.90,1096978,27,20001,-78
2024-09-11 18:36:24,1.83,0.60,11.00,99.90,1083436,27,19999,-77
2024-09-11 18:36:57,0.70,0.70,11.00,99.90,1076648,27,20032,-78
2024-09-11 18:37:28,1.75,0.80,11.00,99.90,1076251,27,20035,-77
2024-09-11 18:37:58,1.63,0.88,11.00,99.90,1077367,27,20004,-77
2024-09-11 18:38:29,2.67,0.63,11.00,99.90,1090622,27,20103,-77
2024-09-11 18:39:00,1.02,0.60,11.00,99.90,1097550,26,20062,-78
2024-09-11 18:39:30,0.50,0.50,10.90,99.90,1102773,26,20452,-77
2024-09-11 18:40:01,0.85,0.85,10.90,99.90,1096957,27,20026,-77
2024-09-11 18:40:31,0.73,0.60,10.90,99.90,1090130,27,20062,-77
2024-09-11 18:41:02,2.78,1.02,10.90,99.90,1083488,27,19999,-79
2024-09-11 18:41:33,1.48,0.73,10.80,99.90,1083580,27,20027,-78
2024-09-11 18:42:06,1.63,0.90,10.80,99.90,1090229,27,20055,-77
2024-09-11 18:42:37,0.85,0.80,10.90,99.90,1077365,27,19996,-78
2024-09-11 18:43:07,0.77,0.77,10.80,99.90,1076562,27,20000,-78
2024-09-11 18:43:41,1.00,0.88,10.80,99.90,1076897,27,20480,-77
2024-09-11 18:44:14,2.63,0.60,10.80,99.90,1072044,27,20000,-78
2024-09-11 18:44:45,0.75,0.75,10.80,99.90,1083239,27,20003,-78
2024-09-11 18:45:16,4.22,0.57,10.80,99.90,1084439,27,20002,-78
2024-09-11 18:45:50,1.33,0.88,10.80,99.90,1091184,26,20017,-78
2024-09-11 18:46:21,1.10,1.00,10.80,99.90,1103496,26,20037,-79
2024-09-11 18:46:51,1.40,0.82,10.80,99.90,1097174,27,20005,-77
2024-09-11 18:47:22,1.45,1.10,10.70,99.90,1097134,27,20068,-77
2024-09-11 18:47:53,2.63,1.00,10.70,99.90,1082947,27,20009,-77
2024-09-11 18:48:24,1.17,0.73,10.70,99.90,1083338,27,20144,-77
2024-09-11 18:48:54,1.42,0.85,10.70,99.90,1089911,27,20012,-78
2024-09-11 18:49:25,1.13,0.90,10.70,99.90,1076318,27,20036,-76
2024-09-11 18:49:56,1.63,0.80,10.70,99.90,1076482,27,20000,-76
2024-09-11 18:50:27,1.27,0.80,10.70,99.90,1076465,27,20000,-77
2024-09-11 18:50:58,1.83,0.88,10.70,99.90,1083652,27,20361,-77
2024-09-11 18:51:29,2.08,0.80,10.70,99.90,1090823,27,20000,-77
2024-09-11 18:52:02,2.70,1.38,10.70,99.90,1083602,27,20079,-77
2024-09-11 18:52:38,0.70,0.70,10.70,99.90,1083319,27,20011,-77
2024-09-11 18:53:09,0.90,0.77,10.70,99.90,1087008,27,20010,-77
2024-09-11 18:53:39,1.77,1.42,10.70,99.90,1099492,26,20009,-77
2024-09-11 18:54:10,1.02,0.60,10.80,99.90,1097381,27,19998,-77
2024-09-11 18:54:40,1.95,0.98,10.70,99.90,1096855,27,20009,-77
2024-09-11 18:55:11,1.27,0.77,10.70,99.90,1089763,27,20026,-77
2024-09-11 18:55:42,0.77,0.77,10.80,99.90,1090062,27,20002,-78
2024-09-11 18:56:13,1.58,0.90,10.70,99.90,1097362,27,20428,-76
2024-09-11 18:56:43,1.60,1.10,10.70,99.90,1090103,27,20419,-76
2024-09-11 18:57:14,1.08,0.90,10.70,99.90,1097111,27,20508,-76
2024-09-11 18:57:47,1.17,0.75,10.70,99.90,1090088,27,20006,-77
2024-09-11 18:58:19,4.75,0.80,10.70,99.90,1090613,27,20009,-77
2024-09-11 18:58:49,0.80,0.80,10.70,99.90,1096837,27,20005,-76
2024-09-11 18:59:21,1.75,1.10,10.70,99.90,1089852,27,20466,-78
2024-09-11 18:59:52,2.30,0.93,10.80,99.90,1083735,27,20364,-78
2024-09-11 19:00:23,1.83,0.80,10.70,99.90,1089800,27,19998,-78
2024-09-11 19:00:53,1.17,0.70,10.70,99.90,1090761,27,20002,-78
2024-09-11 19:01:24,0.77,0.77,10.70,99.90,1083737,27,20016,-78
2024-09-11 19:01:55,0.75,0.75,10.70,99.90,1083713,27,20050,-78
2024-09-11 19:02:26,1.70,0.93,10.60,99.90,1076381,27,20000,-77
2024-09-11 19:02:57,0.60,0.60,10.60,99.90,1077267,27,20010,-77
2024-09-11 19:03:28,0.73,0.63,10.60,99.90,1083326,27,20014,-77
2024-09-11 19:03:58,0.88,0.70,10.60,99.90,1090265,27,20000,-79
2024-09-11 19:04:29,2.70,1.40,10.60,99.90,1089820,27,20002,-78
2024-09-11 19:05:00,1.48,0.75,10.60,99.90,1089992,27,19994,-78
2024-09-11 19:05:30,1.88,1.00,10.60,99.90,1096423,27,19993,-79
2024-09-11 19:06:01,1.00,0.75,10.60,99.90,1097198,26,20013,-78
2024-09-11 19:06:32,0.73,0.70,10.60,99.90,1096888,27,20406,-77
2024-09-11 19:07:03,0.90,0.80,10.60,99.90,1097141,27,20398,-79
2024-09-11 19:07:33,1.15,1.15,10.70,99.90,1097261,27,20458,-78
2024-09-11 19:08:05,1.35,0.90,10.70,99.90,1083123,27,20010,-77
2024-09-11 19:08:36,2.72,1.20,10.70,99.90,1089908,27,20009,-78
2024-09-11 19:09:07,1.27,1.15,10.70,99.90,1090280,27,19998,-78
2024-09-11 19:09:37,0.80,0.70,10.70,99.90,1092711,26,20072,-78
2024-09-11 19:10:08,1.35,0.80,10.70,99.90,1098114,27,19998,-78
2024-09-11 19:10:45,1.00,0.95,10.70,99.90,1091075,27,20455,-79
2024-09-11 19:11:16,1.10,1.00,10.70,99.90,1090766,27,19998,-78
2024-09-11 19:11:47,2.50,1.13,10.70,99.90,1086031,27,20014,-79
2024-09-11 19:12:17,1.33,0.88,10.80,99.90,1090828,27,20069,-78
2024-09-11 19:12:49,0.80,0.80,10.80,99.90,1083925,27,20009,-78
2024-09-11 19:13:19,2.03,1.33,10.80,99.90,1076813,27,20069,-78
2024-09-11 19:13:50,1.00,0.85,10.80,99.90,1077788,27,20051,-78
2024-09-11 19:14:21,1.35,1.13,10.80,99.90,1084938,27,20078,-79
2024-09-11 19:14:51,4.22,1.13,10.80,99.90,1098682,26,20001,-79
2024-09-11 19:15:23,3.05,1.10,10.80,99.90,1098030,27,20002,-78
2024-09-11 19:15:54,2.40,1.20,10.80,99.90,1090415,27,20265,-79
2024-09-11 19:16:24,1.60,0.90,10.90,99.90,1090457,27,20009,-78
2024-09-11 19:16:55,1.02,0.90,10.90,99.90,1076864,27,20000,-79
2024-09-11 19:17:25,2.22,1.00,10.90,99.90,1082807,27,20352,-78
2024-09-11 19:17:56,0.70,0.70,10.80,99.90,1083500,27,20256,-78
2024-09-11 19:18:27,1.33,0.80,10.80,99.90,1077638,27,20008,-78
2024-09-11 19:18:58,0.98,0.80,10.80,99.90,1077110,27,20075,-80
2024-09-11 19:19:29,1.10,0.93,10.80,99.90,1084543,27,20523,-80
2024-09-11 19:19:59,1.25,0.98,10.80,99.90,1097537,26,20433,-78
2024-09-11 19:20:30,1.08,0.80,10.90,99.90,1105265,26,20047,-80
2024-09-11 19:21:01,2.13,1.00,10.90,99.90,1098137,26,20001,-79
2024-09-11 19:21:32,1.15,0.80,10.90,99.90,1077576,27,19996,-83
2024-09-11 19:22:03,1.23,0.90,10.90,99.90,1076598,27,19999,-82
2024-09-11 19:22:37,1.27,0.98,10.90,99.90,1071353,27,20000,-83
2024-09-11 19:23:07,0.88,0.70,10.90,99.90,1073074,27,20066,-80
2024-09-11 19:23:38,1.38,1.00,10.90,99.90,1089326,27,20058,-79
2024-09-11 19:24:11,1.40,0.93,10.90,99.90,1091325,27,20089,-84
2024-09-11 19:24:43,0.90,0.60,10.90,99.90,1098889,26,20013,-81
2024-09-11 19:25:14,2.25,1.00,10.90,99.90,1097854,27,19997,-81
2024-09-11 19:26:02,1.75,1.13,10.90,99.90,1098234,27,19989,-82
2024-09-11 19:26:33,1.27,1.02,10.90,99.90,1086926,27,20010,-80
2024-09-11 19:27:05,1.10,0.80,10.90,99.90,1095093,27,20006,-81
2024-09-11 19:27:35,1.65,0.90,10.90,99.90,1092332,27,20049,-83
2024-09-11 19:28:06,1.35,1.23,10.90,99.90,1092497,27,20014,-82
2024-09-11 19:28:37,1.75,1.00,10.90,99.90,1091188,27,20486,-82
2024-09-11 19:29:07,1.10,0.70,10.90,99.90,1085789,27,19995,-81
2024-09-11 19:29:38,1.17,1.02,10.90,99.90,1092240,27,19999,-81
2024-09-11 19:30:09,1.35,1.13,10.90,99.90,1084006,27,20034,-82
2024-09-11 19:30:39,1.20,1.00,10.90,99.90,1083656,27,19995,-83
2024-09-11 19:31:10,1.30,1.10,10.90,99.90,1077264,27,20094,-81
2024-09-11 19:31:42,1.30,1.02,10.90,99.90,1084393,27,20391,-81
2024-09-11 19:32:12,1.98,1.40,10.90,99.90,1085879,27,20010,-80
2024-09-11 19:32:43,1.45,1.08,10.90,99.90,1099471,27,20001,-83
2024-09-11 19:33:14,1.02,0.90,10.90,99.90,1098072,26,19995,-80
2024-09-11 19:33:44,0.90,0.90,10.90,99.90,1091759,27,20069,-81
2024-09-11 19:34:15,2.22,1.10,11.00,99.90,1091670,27,20359,-82
2024-09-11 19:34:46,1.42,1.23,10.90,99.90,1091070,27,20076,-80
2024-09-11 19:35:17,2.28,1.20,10.90,99.90,1084753,27,20005,-80
2024-09-11 19:35:54,3.10,1.20,11.00,99.90,1084833,27,19997,-81
2024-09-11 19:36:24,1.10,1.00,11.00,99.90,1093191,27,19994,-79
2024-09-11 19:36:55,3.17,1.40,11.00,99.90,1093490,27,20002,-80
2024-09-11 19:37:26,3.30,1.23,10.90,99.90,1099220,27,19997,-80
2024-09-11 19:37:56,1.40,0.98,11.00,99.90,1098753,27,20001,-80
2024-09-11 19:38:28,1.60,1.10,11.00,99.90,1091882,27,20002,-80
2024-09-11 19:38:58,2.05,1.40,11.00,99.90,1085440,27,20082,-81
2024-09-11 19:39:29,1.48,1.08,11.00,99.90,1083239,27,20019,-78
2024-09-11 19:40:00,1.10,1.00,11.00,99.90,1083224,27,20400,-78
2024-09-11 19:40:30,1.48,1.00,11.00,99.90,1076554,27,19999,-77
2024-09-11 19:41:03,1.27,0.95,11.00,99.90,1083552,27,20074,-77
2024-09-11 19:41:34,1.10,0.98,11.00,99.90,1089821,27,20040,-78
2024-09-11 19:42:04,1.27,0.98,11.00,99.90,1090684,27,20014,-78
2024-09-11 19:42:35,1.52,1.10,11.10,99.90,1090122,27,19998,-77
2024-09-11 19:43:06,2.55,1.45,11.10,99.90,1089960,27,20067,-78
2024-09-11 19:43:36,1.55,1.27,11.10,99.90,1089257,27,20021,-78
2024-09-11 19:44:27,1.45,1.13,11.10,99.90,1091965,27,20419,-76
2024-09-11 19:44:58,1.58,1.10,11.10,99.90,1087102,27,19994,-80
2024-09-11 19:45:29,1.30,1.20,11.10,99.90,1091568,27,20002,-82
2024-09-11 19:46:00,1.25,1.13,11.10,99.90,1088881,27,19995,-82
2024-09-11 19:46:31,1.63,1.15,11.10,99.90,1074899,27,20894,-81
2024-09-11 19:47:01,2.28,1.58,11.10,99.90,1075289,27,19995,-82
2024-09-11 19:47:32,2.22,1.70,11.10,99.90,1073409,27,20004,-81
2024-09-11 19:48:03,2.35,1.52,11.10,99.90,1075672,27,20519,-81
2024-09-11 19:48:34,3.33,1.52,11.10,99.90,1088457,27,20416,-81
2024-09-11 19:49:05,3.47,1.55,11.10,99.90,1089274,27,20002,-81
2024-09-11 19:49:36,2.38,1.90,11.10,99.90,1089174,27,20036,-81
2024-09-11 19:50:06,1.40,1.30,11.10,99.90,1088826,27,19998,-80
2024-09-11 19:50:37,1.33,1.10,11.10,99.90,1087676,27,20072,-81
2024-09-11 19:51:08,2.42,1.50,11.10,99.90,1075442,27,20014,-81
2024-09-11 19:51:38,1.92,1.08,11.10,99.90,1082020,27,20483,-81
2024-09-11 19:52:09,1.50,1.10,11.10,99.90,1088971,27,20002,-81
2024-09-11 19:52:40,1.23,1.02,11.10,99.90,1095548,26,20001,-80
2024-09-11 19:53:10,1.83,1.10,11.10,99.90,1095900,26,20489,-81
2024-09-11 19:53:41,1.73,0.98,11.10,99.90,1089053,27,19995,-81
2024-09-11 19:54:12,2.13,0.88,11.20,99.90,1089661,26,19994,-81
2024-09-11 19:54:42,2.10,1.08,11.20,99.90,1096108,27,20393,-80
2024-09-11 19:55:13,3.33,1.30,11.20,99.90,1095339,27,20009,-81
2024-09-11 19:55:45,1.95,1.13,11.20,99.90,1089591,27,20013,-80
2024-09-11 19:56:16,1.27,1.00,11.20,99.90,1097267,27,20761,-81
2024-09-11 19:56:47,2.28,1.15,11.20,99.90,1096432,27,20010,-80
2024-09-11 19:57:18,1.45,1.00,11.20,99.90,1092440,26,20030,-81
2024-09-11 19:57:49,1.65,1.00,11.20,99.90,1096329,27,19994,-81
2024-09-11 19:58:20,0.85,0.77,11.20,99.90,1083170,27,20003,-81
2024-09-11 19:58:51,2.15,1.25,11.20,99.90,1097105,27,19994,-80
2024-09-11 19:59:22,1.10,1.00,11.20,99.90,1097461,26,20547,-81
2024-09-11 19:59:52,1.05,0.95,11.20,99.90,1097235,26,20005,-81
2024-09-11 20:00:23,1.95,1.00,11.20,99.90,1096773,27,19990,-80
2024-09-11 20:00:59,1.35,1.23,11.20,99.90,1089937,27,19994,-80
2024-09-11 20:01:29,1.67,1.10,11.20,99.90,1084093,27,20002,-80
2024-09-11 20:02:02,1.38,1.00,11.20,99.90,1084412,27,19999,-80
2024-09-11 20:02:32,1.48,0.95,11.30,99.90,1083286,27,20006,-80
2024-09-11 20:03:04,1.27,0.98,11.30,99.90,1083833,27,20034,-80
2024-09-11 20:03:34,1.48,0.75,11.30,99.90,1083930,27,19995,-80
2024-09-11 20:04:05,0.85,0.80,11.30,99.90,1090679,27,20463,-80
2024-09-11 20:04:35,3.38,1.55,11.30,99.90,1083221,27,20011,-80
2024-09-11 20:05:06,2.88,1.20,11.30,99.90,1083567,27,20075,-80
2024-09-11 20:05:37,2.20,0.93,11.30,99.90,1089759,27,19995,-80
2024-09-11 20:06:08,1.83,1.02,11.30,99.90,1083674,27,19999,-80
2024-09-11 20:06:39,2.13,1.45,11.30,99.90,1090014,27,20041,-80
2024-09-11 20:07:10,1.15,0.90,11.30,99.90,1082911,27,20010,-80
2024-09-11 20:07:40,0.93,0.82,11.30,99.90,1089596,27,20013,-80
2024-09-11 20:08:11,2.10,1.35,11.30,99.90,1082400,27,20014,-80
2024-09-11 20:08:44,1.92,1.13,11.30,99.90,1089106,27,20482,-80
2024-09-11 20:09:33,1.58,1.05,11.30,99.90,1088320,27,20465,-80
2024-09-11 20:10:04,0.88,0.80,11.30,99.90,1093930,27,20012,-80
2024-09-11 20:10:36,1.55,0.85,11.30,99.90,1096559,27,20002,-80
2024-09-11 20:11:07,1.48,1.10,11.30,99.90,1101267,26,19996,-80
2024-09-11 20:11:38,8.38,0.95,11.30,99.90,1089126,27,20013,-80
2024-09-11 20:12:08,1.45,1.13,11.30,99.90,1090170,27,20010,-80
2024-09-11 20:12:39,0.90,0.80,11.30,99.90,1089898,27,20281,-79
2024-09-11 20:13:10,2.00,0.98,11.30,99.90,1090006,26,20030,-79
2024-09-11 20:13:40,1.10,0.88,11.30,99.90,1096597,27,19997,-79
2024-09-11 20:14:12,1.00,0.70,11.30,99.90,1089830,27,20030,-80
2024-09-11 20:14:43,0.82,0.82,11.40,99.90,1082874,27,20051,-80
2024-09-11 20:15:13,1.38,0.88,11.30,99.90,1076631,27,20258,-80
2024-09-11 20:15:44,1.15,0.98,11.30,99.90,1082822,27,20078,-79
2024-09-11 20:16:14,3.50,1.30,11.30,99.90,1090172,27,20013,-79
2024-09-11 20:16:47,0.82,0.82,11.30,99.90,1097308,26,20048,-78
2024-09-11 20:17:18,1.20,1.02,11.30,99.90,1097055,27,20002,-79
2024-09-11 20:17:48,0.80,0.80,11.30,99.90,1089511,27,19998,-80
2024-09-11 20:18:19,1.80,1.23,11.30,99.90,1090137,27,20470,-80
2024-09-11 20:18:50,1.75,1.27,11.30,99.90,1082719,27,20003,-80
2024-09-11 20:19:22,1.38,0.88,11.30,99.90,1082905,27,20077,-79
2024-09-11 20:19:53,1.75,0.90,11.30,99.90,1083610,27,20003,-79
2024-09-11 20:20:23,1.73,1.08,11.30,99.90,1083489,27,19999,-79
2024-09-11 20:20:56,1.52,1.02,11.30,99.90,1090837,27,19998,-79
2024-09-11 20:21:27,1.15,0.90,11.30,99.90,1098167,27,20118,-79
2024-09-11 20:21:57,3.13,1.00,11.30,99.90,1093274,27,20010,-79
2024-09-11 20:22:28,1.10,1.00,11.30,99.90,1092621,27,20030,-79
2024-09-11 20:22:59,0.95,0.93,11.30,99.90,1085271,27,20023,-78
2024-09-11 20:23:31,1.35,1.15,11.30,99.90,1085901,27,20015,-79
2024-09-11 20:24:01,2.63,0.90,11.30,99.90,1085974,27,20026,-79
2024-09-11 20:24:32,1.40,1.00,11.30,99.90,1092833,27,20029,-80
2024-09-11 20:25:03,0.98,0.80,11.30,99.90,1100171,26,20070,-79
2024-09-11 20:25:33,1.25,1.00,11.30,99.90,1099290,27,20014,-79
2024-09-11 20:26:04,1.65,0.93,11.30,99.90,1099397,27,20071,-79
2024-09-11 20:26:35,2.80,0.95,11.30,99.90,1085275,27,20051,-79
2024-09-11 20:27:05,1.38,1.00,11.30,99.90,1078904,27,20087,-79
2024-09-11 20:27:36,0.80,0.68,11.30,99.90,1085640,27,19999,-79
2024-09-11 20:28:07,0.98,0.82,11.30,99.90,1085713,27,20003,-79
2024-09-11 20:28:38,1.13,0.90,11.30,99.90,1092812,27,20384,-79
2024-09-11 20:29:09,1.13,0.70,11.30,99.90,1085398,27,20063,-80
2024-09-11 20:29:40,1.92,1.13,11.30,99.90,1085324,27,20095,-79
2024-09-11 20:30:10,2.00,1.63,11.30,99.90,1085540,27,20035,-79
2024-09-11 20:30:41,0.95,0.90,11.30,99.90,1085769,27,20075,-80
2024-09-11 20:31:11,0.98,0.88,11.30,99.90,1091995,27,20019,-79
2024-09-11 20:31:42,1.00,0.80,11.30,99.90,1085622,27,20003,-79
2024-09-11 20:32:13,0.68,0.68,11.30,99.90,1085508,27,20077,-80
2024-09-11 20:32:43,1.38,1.10,11.30,99.90,1092752,27,19995,-79
2024-09-11 20:33:14,1.00,0.98,11.30,99.90,1099923,26,19998,-79
2024-09-11 20:33:45,1.23,0.90,11.30,99.90,1099521,27,20002,-79
2024-09-11 20:34:18,0.90,0.70,11.30,99.90,1092562,27,19998,-79
2024-09-11 20:34:49,1.00,0.90,11.30,99.90,1086436,27,20014,-79
2024-09-11 20:35:19,1.25,1.00,11.30,99.90,1078374,27,20024,-79
2024-09-11 20:35:51,4.15,1.45,11.30,99.90,1077810,27,20031,-79
2024-09-11 20:36:22,2.85,0.90,11.30,99.90,1079892,27,20004,-79
2024-09-11 20:36:53,0.80,0.80,11.30,99.90,1079872,27,20003,-79
2024-09-11 20:37:24,0.95,0.88,11.30,99.90,1086451,27,19999,-79
2024-09-11 20:37:55,1.92,1.10,11.30,99.90,1092676,27,20002,-79
2024-09-11 20:38:26,1.23,0.90,11.30,99.90,1091797,27,20055,-80
2024-09-11 20:38:56,1.25,1.05,11.30,99.90,1086188,27,20009,-79
2024-09-11 20:39:27,1.40,1.00,11.30,99.90,1086368,27,20003,-79
2024-09-11 20:39:57,1.25,1.15,11.30,99.90,1086691,27,20014,-79
2024-09-11 20:40:28,1.05,0.80,11.30,99.90,1086532,27,20053,-79
2024-09-11 20:40:59,1.13,1.05,11.40,99.90,1093119,27,19998,-79
2024-09-11 20:41:31,1.08,0.90,11.30,99.90,1093327,27,19998,-79
2024-09-11 20:42:01,1.25,0.95,11.30,99.90,1093066,27,20106,-79
2024-09-11 20:42:32,2.90,1.10,11.40,99.90,1093904,27,20006,-79
2024-09-11 20:43:03,1.58,0.93,11.30,99.90,1099407,27,20029,-79
2024-09-11 20:43:34,2.00,0.90,11.30,99.90,1093716,26,20256,-79
2024-09-11 20:44:05,1.40,1.15,11.30,99.90,1107759,26,19985,-79
2024-09-11 20:44:35,1.20,1.10,11.30,99.90,1100245,27,19998,-79
2024-09-11 20:45:06,1.80,1.00,11.30,99.90,1099898,27,20009,-79
2024-09-11 20:45:36,1.17,1.00,11.30,99.90,1092370,27,20030,-79
2024-09-11 20:46:08,0.95,0.88,11.30,99.90,1093554,27,19998,-79
2024-09-11 20:46:39,0.88,0.80,11.30,99.90,1086833,27,20050,-79
2024-09-11 20:47:10,0.95,0.95,11.30,99.90,1086443,27,20050,-79
2024-09-11 20:47:43,1.00,0.90,11.30,99.90,1092891,27,20012,-80
2024-09-11 20:48:14,1.65,1.35,11.30,99.90,1086840,27,20013,-79
2024-09-11 20:48:44,1.75,1.65,11.30,99.90,1085990,27,20003,-79
2024-09-11 20:49:15,1.05,0.95,11.30,99.90,1091696,27,20478,-79
2024-09-11 20:49:46,1.42,0.98,11.30,99.90,1083585,27,20003,-79
2024-09-11 20:50:16,1.10,1.00,11.30,99.90,1084245,27,20009,-80
2024-09-11 20:50:53,3.28,1.20,11.30,99.90,1083820,27,20014,-79
2024-09-11 20:51:25,1.20,1.10,11.30,99.90,1083201,27,20344,-80
2024-09-11 20:51:55,1.35,1.10,11.30,99.90,1077062,27,20097,-79
2024-09-11 20:52:26,1.15,1.00,11.30,99.90,1078801,27,20067,-79
2024-09-11 20:52:56,1.75,1.10,11.30,99.90,1083882,27,20515,-79
2024-09-11 20:53:28,1.35,1.05,11.30,99.90,1077001,27,20003,-80
2024-09-11 20:53:59,1.27,0.98,11.30,99.90,1077989,27,20000,-80
2024-09-11 20:54:29,1.20,1.10,11.30,99.90,1090726,27,20013,-80
2024-09-11 20:55:00,1.77,1.30,11.30,99.90,1084403,27,19999,-80
2024-09-11 20:55:31,3.63,1.77,11.30,99.90,1083252,27,20348,-80
2024-09-11 20:56:11,1.52,1.20,11.30,99.90,1090538,27,20007,-79
2024-09-11 20:56:41,1.10,1.02,11.30,99.90,1083598,27,20031,-79
2024-09-11 20:57:12,1.20,0.85,11.30,99.90,1088441,27,20247,-80
2024-09-11 20:57:42,1.02,0.90,11.30,99.90,1097409,27,20008,-79
2024-09-11 20:58:13,2.38,1.13,11.30,99.90,1097715,26,19998,-80
2024-09-11 20:58:45,1.20,0.90,11.30,99.90,1104891,26,19997,-80
2024-09-11 20:59:16,1.48,1.38,11.30,99.90,1097642,27,20469,-80
2024-09-11 20:59:47,1.83,1.15,11.30,99.90,1097570,27,19998,-80
2024-09-11 21:00:17,2.10,1.25,11.30,99.90,1083732,27,20018,-80
2024-09-11 21:00:48,1.15,1.00,11.30,99.90,1083815,27,20050,-80
2024-09-11 21:01:23,2.10,1.30,11.30,99.90,1076753,27,20489,-80
2024-09-11 21:01:54,0.73,0.73,11.30,99.90,1079276,27,20435,-79
2024-09-11 21:02:24,1.23,0.90,11.30,99.90,1090605,27,20011,-80
2024-09-11 21:02:55,1.20,1.00,11.30,99.90,1091697,27,20007,-80
2024-09-11 21:03:26,1.70,1.05,11.30,99.90,1090790,27,20002,-80
2024-09-11 21:03:56,1.20,1.10,11.30,99.90,1097524,27,20394,-79
2024-09-11 21:04:27,1.05,0.95,11.30,99.90,1090378,27,20073,-80
2024-09-11 21:04:58,1.58,1.25,11.30,99.90,1083761,27,20010,-79
2024-09-11 21:05:28,1.15,1.13,11.30,99.90,1083753,27,20547,-79
2024-09-11 21:06:03,1.02,0.82,11.20,99.90,1082915,27,19999,-80
2024-09-11 21:06:34,2.50,1.30,11.30,99.90,1084563,27,20487,-79
2024-09-11 21:07:06,1.40,0.93,11.30,99.90,1077153,27,20126,-79
2024-09-11 21:07:36,1.00,1.00,11.20,99.90,1069740,27,20008,-79
2024-09-11 21:08:07,1.20,0.95,11.20,99.90,1070051,27,20004,-79
2024-09-11 21:08:38,4.25,1.08,11.20,99.90,1077298,27,19996,-80
2024-09-11 21:09:08,0.73,0.68,11.20,99.90,1083643,27,19995,-79
2024-09-11 21:09:39,1.15,0.85,11.20,99.90,1090110,27,19994,-79
2024-09-11 21:10:10,1.42,0.88,11.20,99.90,1083541,27,20043,-79
2024-09-11 21:10:40,0.88,0.88,11.20,99.90,1076746,27,20006,-79
2024-09-11 21:11:11,4.63,1.05,11.20,99.90,1076483,27,20029,-79
2024-09-11 21:11:42,1.23,1.02,11.20,99.90,1070102,27,20454,-79
2024-09-11 21:12:13,2.30,1.10,11.20,99.90,1076680,27,20010,-80
2024-09-11 21:12:43,1.13,1.02,11.20,99.90,1077345,27,20004,-79
2024-09-11 21:13:14,0.77,0.70,11.20,99.90,1082783,27,19999,-79
2024-09-11 21:13:45,3.17,0.98,11.20,99.90,1083410,27,20009,-80
2024-09-11 21:14:15,1.23,0.98,11.20,99.90,1083188,27,20006,-79
2024-09-11 21:14:47,2.17,1.50,11.20,99.90,1076819,27,20268,-79
2024-09-11 21:15:17,0.95,0.90,11.10,99.90,1063476,27,20012,-79
2024-09-11 21:15:52,1.67,0.90,11.10,99.90,1069889,27,20012,-79
2024-09-11 21:16:24,1.52,0.98,11.10,99.90,1084565,27,20006,-79
2024-09-11 21:16:54,1.45,1.05,11.10,99.90,1091903,27,20093,-79
2024-09-11 21:17:25,3.55,1.27,11.10,99.90,1092021,27,20071,-79
2024-09-11 21:17:55,1.55,1.15,11.10,99.90,1090204,27,20013,-79
2024-09-11 21:18:26,1.23,1.10,11.10,99.90,1083364,27,19998,-79
2024-09-11 21:18:57,2.92,1.15,11.10,99.90,1076276,27,20345,-79
2024-09-11 21:19:28,1.38,1.08,11.10,99.90,1076616,27,19996,-80
2024-09-11 21:19:58,2.03,1.48,11.10,99.90,1076945,27,20045,-80
2024-09-11 21:20:29,1.88,1.27,11.10,99.90,1083315,27,20046,-79
2024-09-11 21:21:02,1.75,1.10,11.10,99.90,1083725,27,20010,-79
2024-09-11 21:21:32,1.45,1.35,11.10,99.90,1077306,27,20027,-79
2024-09-11 21:22:03,1.17,1.00,11.10,99.90,1077400,27,20010,-79
2024-09-11 21:22:33,1.05,0.95,11.00,99.90,1076415,27,20421,-79
2024-09-11 21:23:04,1.70,1.25,11.10,99.90,1077124,27,20008,-79
2024-09-11 21:23:36,2.22,1.20,11.10,99.90,1083502,27,20007,-79
2024-09-11 21:24:07,1.70,1.10,11.10,99.90,1083765,27,20363,-79
2024-09-11 21:24:37,1.70,1.13,11.10,99.90,1090156,27,19995,-79
2024-09-11 21:25:10,1.10,1.00,11.10,99.90,1084017,27,20128,-79
2024-09-11 21:25:40,2.28,0.75,11.10,99.90,1082736,27,20039,-79
2024-09-11 21:26:14,1.80,1.10,11.10,99.90,1076654,27,20010,-79
2024-09-11 21:26:45,1.25,0.80,11.10,99.90,1072288,27,20742,-79
2024-09-11 21:27:15,0.90,0.90,11.10,99.90,1084306,27,20050,-78
2024-09-11 21:27:46,1.77,1.33,11.10,99.90,1084164,27,20038,-79
2024-09-11 21:28:16,1.08,0.80,11.10,99.90,1083696,27,20003,-79
2024-09-11 21:28:48,1.75,1.20,11.10,99.90,1083308,27,20387,-79
2024-09-11 21:29:18,1.65,1.10,11.10,99.90,1083943,27,20031,-79
2024-09-11 21:29:49,1.85,1.35,11.00,99.90,1090574,27,20002,-79
2024-09-11 21:30:20,2.17,0.98,11.10,99.90,1090717,27,20008,-79
2024-09-11 21:30:54,0.77,0.70,11.10,99.90,1089300,27,20001,-79
2024-09-11 21:31:25,1.35,1.17,11.10,99.90,1083369,27,20006,-79
2024-09-11 21:31:58,1.42,1.00,11.10,99.90,1084177,27,20009,-79
2024-09-11 21:32:29,0.80,0.80,11.10,99.90,1084008,27,20003,-78
2024-09-11 21:32:59,1.27,0.98,11.10,99.90,1078846,27,20010,-79
2024-09-11 21:33:30,2.38,1.30,11.10,99.90,1085064,27,20427,-79
2024-09-11 21:34:02,1.45,1.00,11.10,99.90,1084308,27,20074,-80
2024-09-11 21:34:33,1.42,1.10,11.10,99.90,1084469,27,20444,-79
2024-09-11 21:35:04,2.20,1.15,11.10,99.90,1084174,27,19999,-79
2024-09-11 21:35:34,2.13,1.00,11.10,99.90,1090262,27,20036,-79
2024-09-11 21:36:09,1.98,1.00,11.00,99.90,1084326,27,20048,-78
2024-09-11 21:36:39,1.98,1.42,11.00,99.90,1091892,27,20027,-79
2024-09-11 21:37:10,2.13,1.10,11.00,99.90,1090947,27,20012,-79
2024-09-11 21:37:40,1.98,1.10,11.00,99.90,1090085,27,20255,-79
2024-09-11 21:38:11,1.33,1.10,11.00,99.90,1090741,27,20398,-77
2024-09-11 21:38:43,1.60,1.35,11.00,99.90,1083845,27,19999,-78
2024-09-11 21:39:14,1.75,1.00,11.00,99.90,1083874,27,20448,-78
2024-09-11 21:39:44,1.95,1.48,11.00,99.90,1077403,27,20029,-79
2024-09-11 21:40:15,2.22,1.25,11.00,99.90,1070681,27,19993,-78
2024-09-11 21:40:49,1.55,1.15,11.00,99.90,1077258,27,20520,-78
2024-09-11 21:41:20,1.85,1.00,11.00,99.90,1071071,27,20447,-78
2024-09-11 21:41:50,1.25,1.15,11.00,99.90,1072616,27,20058,-78
2024-09-11 21:42:21,1.52,0.90,11.00,99.90,1071238,27,20000,-78
2024-09-11 21:42:52,1.95,1.10,11.00,99.90,1070637,27,20059,-78
2024-09-11 21:43:23,1.52,1.13,11.00,99.90,1076690,27,20039,-78
2024-09-11 21:43:54,1.58,1.13,11.00,99.90,1077322,27,19999,-78
2024-09-11 21:44:25,0.85,0.80,11.00,99.90,1084682,27,20502,-78
2024-09-11 21:44:56,3.42,1.42,11.00,99.90,1090377,27,19998,-78
2024-09-11 21:45:26,1.60,1.13,11.00,99.90,1083263,27,20348,-78
2024-09-11 21:45:58,1.30,1.05,11.00,99.90,1083501,27,20064,-78
2024-09-11 21:46:29,1.33,1.13,11.00,99.90,1084286,27,20006,-78
2024-09-11 21:46:59,1.27,1.00,11.00,99.90,1077965,27,20353,-78
2024-09-11 21:47:30,1.85,1.52,11.00,99.90,1069665,27,20036,-78
2024-09-11 21:48:00,1.70,1.10,11.00,99.90,1062958,27,20291,-78
2024-09-11 21:48:34,2.00,1.23,11.00,99.90,1070316,27,20008,-78
2024-09-11 21:49:04,1.88,1.38,11.00,99.90,1071318,27,20114,-77
2024-09-11 21:49:36,2.28,1.17,11.00,99.90,1082980,27,20018,-77
2024-09-11 21:50:08,1.00,1.00,11.00,99.90,1083468,27,20009,-78
2024-09-11 21:50:38,1.58,1.20,11.00,99.90,1084178,27,20062,-78
2024-09-11 21:51:12,1.33,1.20,11.00,99.90,1076636,27,20075,-78
2024-09-11 21:51:42,2.58,1.52,11.00,99.90,1076562,27,20031,-78
2024-09-11 21:52:13,1.98,1.48,11.00,99.90,1077042,27,19996,-78
2024-09-11 21:52:43,2.28,1.30,11.00,99.90,1090709,27,19995,-77
2024-09-11 21:53:14,1.85,1.33,11.00,99.90,1083958,27,20448,-78
2024-09-11 21:53:45,1.27,1.10,11.00,99.90,1083755,27,19991,-78
2024-09-11 21:54:16,1.63,1.23,11.00,99.90,1084126,27,19995,-78
2024-09-11 21:54:47,2.80,1.73,11.00,99.90,1090980,27,20001,-78
2024-09-11 21:55:17,1.27,1.17,11.00,99.90,1090684,27,20005,-78
2024-09-11 21:55:50,1.60,1.10,11.00,99.90,1090114,27,20502,-78
2024-09-11 21:56:20,1.33,1.23,11.00,99.90,1097894,27,20029,-78
2024-09-11 21:56:51,3.08,1.38,11.00,99.90,1083635,27,19995,-78
2024-09-11 21:57:21,1.65,1.23,11.00,99.90,1077495,27,20011,-78
2024-09-11 21:57:53,3.75,1.13,11.00,99.90,1083481,27,19995,-78
2024-09-11 21:58:23,1.42,1.00,11.00,99.90,1084710,27,20001,-78
2024-09-11 21:58:55,1.45,1.02,10.90,99.90,1090971,27,20407,-78
2024-09-11 21:59:25,1.92,1.17,10.90,99.90,1090681,27,19990,-78
2024-09-11 21:59:56,2.60,1.38,10.90,99.90,1090728,27,19994,-78
2024-09-11 22:00:27,3.08,1.38,10.90,99.90,1084456,27,20348,-79
2024-09-11 22:00:57,1.83,1.23,10.90,99.90,1090342,27,20367,-77
2024-09-11 22:01:28,1.77,1.23,10.90,99.90,1090776,27,20003,-78
2024-09-11 22:01:58,1.15,1.05,10.90,99.90,1083907,27,20064,-78
2024-09-11 22:02:29,1.73,1.42,10.90,99.90,1083671,27,19999,-78
2024-09-11 22:03:00,3.15,1.50,11.00,99.90,1077030,27,20074,-78
2024-09-11 22:03:30,2.33,1.30,10.90,99.90,1083912,27,19991,-78
2024-09-11 22:04:01,2.35,1.40,10.90,99.90,1083989,27,19995,-78
2024-09-11 22:04:33,2.45,1.13,10.90,99.90,1090744,27,20042,-77
2024-09-11 22:05:04,2.53,1.30,10.90,99.90,1083715,27,20006,-78
2024-09-11 22:05:35,1.17,0.93,10.90,99.90,1083843,27,20566,-78
2024-09-11 22:06:07,1.23,1.10,10.90,99.90,1091025,27,20009,-78
2024-09-11 22:06:37,1.05,0.95,10.90,99.90,1098499,26,20005,-78
2024-09-11 22:07:08,1.80,1.20,10.90,99.90,1097687,27,20399,-78
2024-09-11 22:07:39,1.58,0.93,10.90,99.90,1097858,27,19994,-78
2024-09-11 22:08:09,3.08,1.20,10.90,99.90,1090317,27,20068,-78
2024-09-11 22:08:40,2.78,1.73,10.90,99.90,1077310,27,20543,-78
2024-09-11 22:09:11,1.48,1.35,10.90,99.90,1083695,27,19999,-78
2024-09-11 22:09:41,0.93,0.90,10.80,99.90,1076800,27,20448,-77
2024-09-11 22:10:12,1.20,1.10,10.80,99.90,1077614,27,19999,-78
2024-09-11 22:10:43,1.17,1.00,10.80,99.90,1083208,27,20015,-78
2024-09-11 22:11:14,1.25,0.93,10.80,99.90,1077032,27,20007,-78
2024-09-11 22:11:44,1.92,1.70,10.80,99.90,1084092,27,20046,-78
2024-09-11 22:12:15,1.25,1.00,10.80,99.90,1091077,27,20363,-78
2024-09-11 22:12:45,1.90,1.33,10.80,99.90,1090650,27,20030,-77
2024-09-11 22:13:17,1.20,1.00,10.80,99.90,1090500,27,20042,-78
2024-09-11 22:13:48,1.65,0.90,10.80,99.90,1090842,27,19994,-78
2024-09-11 22:14:18,1.85,1.40,10.80,99.90,1090681,27,20020,-78
2024-09-11 22:14:49,2.00,1.30,10.80,99.90,1091020,27,20430,-78
2024-09-11 22:15:19,2.72,1.17,10.80,99.90,1083749,27,20002,-77
2024-09-11 22:15:50,1.80,1.40,10.80,99.90,1069443,27,19997,-78
2024-09-11 22:16:21,1.10,0.75,10.80,99.90,1076900,27,20008,-78
2024-09-11 22:16:51,1.05,0.90,10.80,99.90,1083605,27,19999,-78
2024-09-11 22:17:22,1.02,0.80,10.80,99.90,1090540,27,20006,-78
2024-09-11 22:17:53,1.60,0.93,10.90,99.90,1090342,27,20122,-78
2024-09-11 22:18:23,1.58,1.13,10.80,99.90,1083975,27,20006,-78
2024-09-11 22:18:54,3.55,0.90,10.80,99.90,1076909,27,20505,-78
2024-09-11 22:19:25,1.48,1.00,10.80,99.90,1076922,27,20000,-78
2024-09-11 22:19:55,2.75,1.13,10.80,99.90,1076868,27,20011,-78
2024-09-11 22:20:26,2.10,0.80,10.80,99.90,1084578,27,20050,-77
2024-09-11 22:20:57,1.17,1.00,10.80,99.90,1097387,27,19998,-78
2024-09-11 22:21:27,0.98,0.80,10.80,99.90,1090576,27,20513,-78
2024-09-11 22:21:58,2.22,1.70,10.80,99.90,1083872,27,20102,-78
2024-09-11 22:22:30,1.38,1.00,10.80,99.90,1083734,27,20426,-78
2024-09-11 22:23:01,1.17,0.70,10.70,99.90,1077501,27,20436,-78
2024-09-11 22:23:31,1.58,0.95,10.70,99.90,1090978,27,19990,-78
2024-09-11 22:24:02,1.08,0.98,10.70,99.90,1090766,27,20009,-78
2024-09-11 22:24:33,1.73,1.10,10.70,99.90,1090657,27,19998,-78
2024-09-11 22:25:04,1.00,0.90,10.70,99.90,1090305,27,20009,-77
2024-09-11 22:25:35,0.90,0.65,10.70,99.90,1083494,27,20069,-79
2024-09-11 22:26:05,1.08,0.73,10.70,99.90,1076699,27,19995,-78
2024-09-11 22:26:36,1.88,1.20,10.70,99.90,1076837,27,19995,-78
2024-09-11 22:27:07,1.85,1.00,10.70,99.90,1069852,27,20008,-78
2024-09-11 22:27:38,1.00,1.00,10.70,99.90,1077282,27,20291,-78
2024-09-11 22:28:08,4.20,1.65,10.70,99.90,1076364,27,20344,-78
2024-09-11 22:28:39,1.10,0.88,10.70,99.90,1077310,27,20341,-78
2024-09-11 22:29:09,1.65,1.20,10.70,99.90,1090379,27,20001,-78
2024-09-11 22:29:40,1.38,0.80,10.70,99.90,1083798,27,19995,-78
2024-09-11 22:30:11,0.85,0.80,10.70,99.90,1090312,27,20373,-78
2024-09-11 22:30:41,1.23,0.88,10.70,99.90,1075985,27,20420,-78
2024-09-11 22:31:12,0.90,0.80,10.70,99.90,1076576,27,20082,-78
2024-09-11 22:31:43,1.23,0.85,10.70,99.90,1076748,27,20392,-78
2024-09-11 22:32:13,1.05,0.90,10.60,99.90,1076796,27,20005,-77
2024-09-11 22:32:44,2.10,0.85,10.60,99.90,1076613,27,19996,-78
2024-09-11 22:33:15,1.35,0.95,10.60,99.90,1076500,27,20007,-77
2024-09-11 22:33:45,1.08,0.80,10.60,99.90,1083465,27,19994,-77
2024-09-11 22:34:17,0.88,0.80,10.60,99.90,1083863,27,20070,-77
2024-09-11 22:34:48,1.10,0.90,10.60,99.90,1090675,27,20440,-77
2024-09-11 22:35:19,1.50,1.25,10.60,99.90,1090079,27,20069,-77
2024-09-11 22:35:57,5.95,1.02,10.50,99.90,1089740,27,20005,-78
2024-09-11 22:36:28,2.13,0.80,10.50,99.90,1078342,27,20071,-77
2024-09-11 22:37:00,1.10,0.93,10.50,99.90,1076291,27,20341,-78
2024-09-11 22:37:31,1.80,0.90,10.50,99.90,1062802,27,20008,-76
2024-09-11 22:38:01,0.98,0.90,10.50,99.90,1070204,27,20397,-78
2024-09-11 22:38:32,2.03,1.05,10.50,99.90,1077801,27,20481,-77
2024-09-11 22:39:03,0.80,0.80,10.50,99.90,1083418,27,20003,-77
2024-09-11 22:39:34,2.90,0.90,10.50,99.90,1089828,27,19994,-77
2024-09-11 22:40:05,1.10,0.95,10.50,99.90,1083274,27,19991,-77
2024-09-11 22:40:35,1.45,0.70,10.50,99.90,1077065,27,20000,-77
2024-09-11 22:41:06,2.58,1.48,10.50,99.90,1076506,27,20047,-76
2024-09-11 22:41:37,1.73,1.00,10.50,99.90,1069546,27,20002,-77
2024-09-11 22:42:07,3.83,1.30,10.50,99.90,1076262,27,20010,-78
2024-09-11 22:42:38,0.77,0.70,10.50,99.90,1083033,27,20042,-78
2024-09-11 22:43:09,4.20,0.70,10.50,99.90,1083452,27,19991,-78
2024-09-11 22:43:39,1.33,1.08,10.50,99.90,1082484,27,19991,-78
2024-09-11 22:44:10,1.20,1.00,10.50,99.90,1083437,27,20009,-77
2024-09-11 22:44:41,1.33,1.00,10.40,99.90,1083226,27,19995,-77
2024-09-11 22:45:12,1.40,0.75,10.40,99.90,1076530,27,20068,-77
2024-09-11 22:45:43,0.80,0.80,10.40,99.90,1075921,27,20016,-78
2024-09-11 22:46:13,0.82,0.80,10.40,99.90,1083775,27,19995,-78
2024-09-11 22:46:44,1.20,0.65,10.40,99.90,1076571,27,20008,-78
2024-09-11 22:47:14,1.10,0.68,10.40,99.90,1077905,27,19995,-77
2024-09-11 22:47:45,1.05,0.70,10.40,99.90,1071674,27,20028,-78
2024-09-11 22:48:16,1.27,0.90,10.40,99.90,1069903,27,20000,-78
2024-09-11 22:48:46,0.88,0.70,10.40,99.90,1083406,27,20065,-78
2024-09-11 22:49:17,0.75,0.55,10.40,99.90,1091304,26,20006,-78
2024-09-11 22:49:48,1.88,0.75,10.30,99.90,1104112,26,19992,-78
2024-09-11 22:50:18,0.88,0.85,10.30,99.90,1090114,27,20430,-77
2024-09-11 22:50:57,0.70,0.57,10.30,99.90,1090198,27,19994,-78
2024-09-11 22:51:27,2.10,0.88,10.40,99.90,1076294,27,20039,-78
2024-09-11 22:51:59,1.02,0.70,10.30,99.90,1078133,27,20334,-77
2024-09-11 22:52:30,2.60,0.68,10.40,99.90,1076430,27,20043,-78
2024-09-11 22:53:00,0.70,0.70,10.40,99.90,1070304,27,20490,-77
2024-09-11 22:53:31,0.98,0.75,10.30,99.90,1076874,27,20004,-78
2024-09-11 22:54:01,0.70,0.70,10.30,99.90,1076947,27,20003,-78
2024-09-11 22:54:32,0.98,0.85,10.30,99.90,1076618,27,20051,-78
2024-09-11 22:55:03,1.95,0.98,10.30,99.90,1076597,27,20015,-78
2024-09-11 22:55:34,1.25,0.75,10.40,99.90,1068825,27,20505,-77
2024-09-11 22:56:06,0.75,0.70,10.30,99.90,1069937,27,20000,-77
2024-09-11 22:56:37,1.05,0.95,10.30,99.90,1084169,27,20010,-78
2024-09-11 22:57:08,0.50,0.50,10.30,99.90,1091053,27,20266,-77
2024-09-11 22:57:38,1.02,0.80,10.30,99.90,1089472,27,20537,-77
2024-09-11 22:58:09,0.90,0.77,10.30,99.90,1083042,27,20003,-78
2024-09-11 22:58:40,1.20,0.82,10.30,99.90,1083201,27,20031,-79
2024-09-11 22:59:10,1.00,0.52,10.30,99.90,1070043,27,20000,-78
2024-09-11 22:59:41,1.85,0.85,10.30,99.90,1069504,27,19997,-79
2024-09-11 23:00:12,0.77,0.57,10.30,99.90,1062838,27,20077,-78
2024-09-11 23:00:42,2.17,0.60,10.30,99.90,1063156,27,20020,-77
2024-09-11 23:01:17,1.00,0.82,10.30,99.90,1063005,27,19997,-78
2024-09-11 23:01:49,1.00,0.90,10.30,99.90,1070899,27,20045,-78
2024-09-11 23:02:21,1.38,1.00,10.30,99.90,1084531,27,20014,-78
2024-09-11 23:02:52,0.88,0.85,10.30,99.90,1085094,27,20043,-79
2024-09-11 23:03:24,1.05,0.73,10.30,99.90,1091197,27,20002,-77
2024-09-11 23:03:55,0.98,0.70,10.30,99.90,1097521,27,20087,-78
2024-09-11 23:04:25,0.88,0.70,10.30,99.90,1090430,27,19998,-77
2024-09-11 23:04:56,0.90,0.80,10.30,99.90,1090542,27,20042,-78
2024-09-11 23:05:28,3.10,1.10,10.30,99.90,1083202,27,19995,-77
2024-09-11 23:06:03,1.90,0.65,10.30,99.90,1083138,27,20007,-78
2024-09-11 23:06:34,3.03,0.80,10.30,99.90,1090140,27,20022,-78
2024-09-11 23:07:04,0.80,0.80,10.30,99.90,1091734,27,20072,-78
2024-09-11 23:07:35,0.77,0.73,10.30,99.90,1090381,27,20086,-78
2024-09-11 23:08:06,2.53,0.88,10.30,99.90,1082986,27,20031,-78
2024-09-11 23:08:38,0.60,0.60,10.30,99.90,1076486,27,20028,-77
2024-09-11 23:09:08,0.60,0.60,10.20,99.90,1083788,27,20427,-78
2024-09-11 23:09:39,0.40,0.40,10.20,99.90,1090291,27,19999,-78
2024-09-11 23:10:10,0.93,0.70,10.20,99.90,1090727,27,20014,-78
2024-09-11 23:10:40,2.15,0.70,10.20,99.90,1089829,27,20002,-77
2024-09-11 23:11:11,1.02,0.75,10.20,99.90,1083183,27,20014,-77
2024-09-11 23:11:42,0.73,0.73,10.20,99.90,1083076,27,20007,-78
2024-09-11 23:12:12,0.80,0.60,10.20,99.90,1083411,27,19999,-78
2024-09-11 23:12:43,1.25,0.70,10.20,99.90,1076798,27,20497,-78
2024-09-11 23:13:13,0.88,0.80,10.10,99.90,1083232,27,20003,-78
2024-09-11 23:13:44,1.15,0.70,10.10,99.90,1090192,27,20244,-78
2024-09-11 23:14:14,0.77,0.77,10.10,99.90,1076414,27,20485,-77
2024-09-11 23:14:45,0.95,0.80,10.10,99.90,1083448,27,20003,-78
2024-09-11 23:15:16,2.28,0.60,10.10,99.90,1075966,27,19996,-78
2024-09-11 23:15:47,1.00,0.60,10.10,99.90,1076242,27,20421,-78
2024-09-11 23:16:18,0.70,0.57,10.10,99.90,1083079,27,20081,-78
2024-09-11 23:16:49,0.40,0.40,10.10,99.90,1084238,27,20061,-78
2024-09-11 23:17:19,1.92,0.82,10.10,99.90,1083059,27,20046,-78
2024-09-11 23:17:50,2.95,0.50,10.10,99.90,1083084,27,20263,-78
2024-09-11 23:18:21,0.65,0.65,10.10,99.90,1083356,27,20027,-77
2024-09-11 23:18:52,1.17,0.93,10.10,99.90,1076565,27,19996,-79
2024-09-11 23:19:23,0.70,0.50,10.10,99.90,1076530,27,20487,-77
2024-09-11 23:19:53,0.50,0.50,10.10,99.90,1083281,27,20006,-78
2024-09-11 23:20:24,1.83,0.60,10.10,99.90,1076471,27,19998,-78
2024-09-11 23:20:55,0.85,0.63,10.10,99.90,1083406,27,20003,-77
2024-09-11 23:21:25,1.33,0.75,10.10,99.90,1069732,27,20001,-78
2024-09-11 23:21:56,1.65,0.65,10.10,99.90,1083348,27,20002,-78
2024-09-11 23:22:26,1.15,0.68,10.10,99.90,1083597,27,20074,-78
2024-09-11 23:22:57,0.70,0.70,10.00,99.90,1083195,27,20010,-78
2024-09-11 23:23:28,0.70,0.68,10.00,99.90,1076109,27,19995,-78
2024-09-11 23:23:58,3.03,0.63,10.00,99.90,1083256,27,20046,-79
2024-09-11 23:24:29,0.57,0.57,10.00,99.90,1076476,27,19996,-79
2024-09-11 23:24:59,1.52,0.70,10.00,99.90,1076533,27,19996,-78
2024-09-11 23:25:30,0.68,0.50,10.00,99.90,1082862,27,20178,-79
2024-09-11 23:26:13,0.73,0.52,10.00,99.90,1069011,27,20033,-78
2024-09-11 23:26:44,2.00,0.93,10.00,99.90,1076179,27,20067,-79
2024-09-11 23:27:14,0.52,0.43,10.00,99.90,1076380,27,20074,-78
2024-09-11 23:27:45,1.00,0.60,10.00,99.90,1076217,27,20000,-78
2024-09-11 23:28:16,0.75,0.75,10.00,99.90,1076771,27,19991,-79
2024-09-11 23:28:59,0.88,0.70,10.00,99.90,1083522,27,20035,-78
2024-09-11 23:29:30,0.50,0.50,10.00,99.90,1078936,27,20011,-79
2024-09-11 23:30:01,0.40,0.38,10.00,99.90,1086251,27,20451,-79
2024-09-11 23:30:32,0.40,0.40,10.00,99.90,1076309,27,19995,-79
2024-09-11 23:31:03,0.40,0.40,10.00,99.90,1069654,27,20437,-77
2024-09-11 23:31:36,2.53,0.70,10.00,99.90,1063582,27,20008,-79
2024-09-11 23:32:07,1.73,0.73,10.00,99.90,1078153,27,20000,-79
2024-09-11 23:32:37,0.45,0.43,10.00,99.90,1083878,27,20403,-79
2024-09-11 23:33:08,0.50,0.50,10.00,99.90,1090948,27,19994,-79
2024-09-11 23:33:39,1.13,0.63,10.00,99.90,1096608,27,20302,-79
2024-09-11 23:34:09,1.20,1.10,10.00,99.90,1083434,27,20002,-79
2024-09-11 23:34:40,0.68,0.50,10.00,99.90,1083233,27,19995,-79
2024-09-11 23:35:11,1.63,0.65,10.00,99.90,1083161,27,19998,-78
2024-09-11 23:35:42,2.25,0.40,10.00,99.90,1075692,27,20336,-78
2024-09-11 23:36:12,0.60,0.60,10.00,99.90,1076761,27,20000,-78
2024-09-11 23:36:43,0.47,0.47,9.90,99.90,1076444,27,20565,-78
2024-09-11 23:37:13,0.50,0.50,10.00,99.90,1076476,27,20011,-78
2024-09-11 23:37:44,0.63,0.50,9.90,99.90,1076436,27,20000,-79
2024-09-11 23:38:15,5.82,0.73,9.90,99.90,1083500,27,20258,-79
2024-09-11 23:38:45,3.40,0.73,9.90,99.90,1082611,27,20082,-78
2024-09-11 23:39:16,0.70,0.70,9.90,99.90,1083428,27,19996,-79
2024-09-11 23:39:46,0.93,0.70,9.90,99.90,1082802,27,20002,-78
2024-09-11 23:40:17,1.20,0.63,9.90,99.90,1076570,27,20008,-78
2024-09-11 23:40:57,0.57,0.50,9.90,99.90,1069947,27,20016,-78
2024-09-11 23:41:28,0.68,0.60,9.90,99.90,1069803,27,20015,-79
2024-09-11 23:41:59,0.85,0.63,9.90,99.90,1064887,27,20016,-79
2024-09-11 23:42:29,2.15,0.77,9.90,99.90,1074579,27,20049,-78
2024-09-11 23:43:00,0.75,0.75,9.80,99.90,1083888,27,20007,-79
2024-09-11 23:43:32,0.50,0.50,9.80,99.90,1090459,27,20009,-79
2024-09-11 23:44:03,0.60,0.60,9.80,99.90,1089749,27,20494,-78
2024-09-11 23:44:34,1.58,0.70,9.80,99.90,1076217,27,20019,-78
2024-09-11 23:45:05,1.00,0.70,9.80,99.90,1063324,27,20048,-79
2024-09-11 23:45:35,1.25,0.85,9.80,99.90,1069154,27,20012,-79
2024-09-11 23:46:08,0.50,0.50,9.80,99.90,1069480,27,20000,-79
2024-09-11 23:46:38,1.05,0.80,9.80,99.90,1077435,27,20011,-79
2024-09-11 23:47:09,1.85,1.17,9.80,99.90,1076191,27,20012,-78
2024-09-11 23:47:40,1.92,0.60,9.80,99.90,1077197,27,20101,-79
2024-09-11 23:48:10,0.70,0.70,9.80,99.90,1082907,27,20010,-79
2024-09-11 23:48:41,1.15,0.85,9.80,99.90,1090501,26,20006,-79
2024-09-11 23:49:12,1.42,0.70,9.80,99.90,1090156,27,20010,-79
2024-09-11 23:49:42,0.73,0.73,9.80,99.90,1089807,27,20026,-79
2024-09-11 23:50:13,0.68,0.55,9.80,99.90,1089897,27,20035,-79
2024-09-11 23:50:44,0.65,0.65,9.80,99.90,1083435,27,19999,-78
2024-09-11 23:51:14,0.55,0.40,9.80,99.90,1090370,27,20050,-79
2024-09-11 23:51:45,1.10,0.77,9.80,99.90,1089898,27,20010,-79
2024-09-11 23:52:16,0.55,0.55,9.70,99.90,1083038,27,20007,-79
2024-09-11 23:52:46,0.57,0.57,9.70,99.90,1083216,27,20528,-79
2024-09-11 23:53:17,2.65,0.95,9.70,99.90,1083238,27,20040,-79
2024-09-11 23:53:49,0.45,0.45,9.70,99.90,1076158,27,20001,-79
2024-09-11 23:54:20,1.15,0.70,9.80,99.90,1076872,27,20348,-79
2024-09-11 23:54:51,0.90,0.60,9.80,99.90,1077137,27,20004,-78
2024-09-11 23:55:21,0.40,0.40,9.80,99.90,1084641,27,20081,-78
2024-09-11 23:55:52,0.57,0.50,9.80,99.90,1088731,27,20545,-79
2024-09-11 23:56:22,1.83,0.32,9.70,99.90,1083521,27,19991,-79
2024-09-11 23:56:53,1.25,0.70,9.70,99.90,1082933,27,20010,-79
2024-09-11 23:57:24,0.52,0.50,9.70,99.90,1083124,27,19999,-79
2024-09-11 23:57:54,0.55,0.55,9.70,99.90,1082918,27,19995,-79
2024-09-11 23:58:25,0.68,0.57,9.70,99.90,1076343,27,19999,-78
2024-09-11 23:58:56,0.38,0.38,9.70,99.90,1083148,27,20002,-79
2024-09-11 23:59:28,0.77,0.68,9.70,99.90,1076434,27,19995,-78
2024-09-11 23:59:59,1.58,0.57,9.70,99.90,1077071,27,20368,-79