2024-09-10 00:00:01,18.98,17.77,15.20,99.90,1088322,27,19998,-75
2024-09-10 00:02:06,19.65,18.35,15.20,99.90,1151500,25,20291,-75
2024-09-10 00:02:44,19.42,18.13,15.20,99.90,1145473,25,19993,-74
2024-09-10 00:03:16,19.25,18.05,15.20,99.90,1128549,26,20455,-76
2024-09-10 00:03:47,19.38,18.10,15.20,99.90,1137670,25,20063,-75
2024-09-10 00:04:17,19.35,18.02,15.20,99.90,1132351,26,20069,-73
2024-09-10 00:04:48,19.60,18.30,15.10,99.90,1130516,26,20516,-73
2024-09-10 00:05:19,19.60,18.30,15.10,99.90,1140452,25,20006,-78
2024-09-10 00:05:50,19.38,18.08,15.20,99.90,1133142,25,20001,-75
2024-09-10 00:06:22,19.30,18.05,15.10,99.90,1140799,25,19994,-77
2024-09-10 00:06:53,19.48,18.17,15.10,99.90,1134610,26,19998,-73
2024-09-10 00:07:24,19.45,18.17,15.10,99.90,1124624,26,19998,-73
2024-09-10 00:07:55,19.55,18.25,15.10,99.90,1127726,26,20047,-73
2024-09-10 00:08:27,19.63,18.33,15.10,99.90,1128546,26,19995,-73
2024-09-10 00:08:58,19.60,18.30,15.10,99.90,1124783,26,20019,-75
2024-09-10 00:09:29,19.80,18.50,15.10,99.90,1133062,26,20053,-77
2024-09-10 00:09:59,20.17,18.77,15.10,99.90,1136206,25,20006,-76
2024-09-10 00:10:30,19.45,18.15,15.10,99.90,1132230,25,20006,-75
2024-09-10 00:11:01,19.70,18.40,15.10,99.90,1138208,25,20021,-73
2024-09-10 00:11:31,19.98,18.67,15.10,99.90,1125421,26,19998,-75
2024-09-10 00:12:02,19.77,18.48,15.10,99.90,1125319,26,20354,-76
2024-09-10 00:12:33,19.63,18.33,15.10,99.90,1121370,26,19992,-75
2024-09-10 00:13:05,20.08,18.77,15.10,99.90,1115267,26,20011,-77
2024-09-10 00:13:36,19.83,18.52,15.10,99.90,1122654,26,20464,-77
2024-09-10 00:14:07,19.60,18.30,15.10,99.90,1129889,26,20435,-74
2024-09-10 00:14:38,19.75,18.45,15.10,99.90,1131253,25,20471,-78
2024-09-10 00:15:09,19.65,18.35,15.10,99.90,1129001,26,19998,-74
2024-09-10 00:15:40,19.75,18.45,15.10,99.90,1135927,25,20345,-76
2024-09-10 00:16:11,19.63,18.33,15.10,99.90,1131654,26,19998,-74
2024-09-10 00:16:42,19.40,18.10,15.10,99.90,1135038,25,20009,-75
2024-09-10 00:17:13,19.70,18.40,15.10,99.90,1131497,25,20352,-76
2024-09-10 00:17:44,19.48,18.17,15.10,99.90,1145509,25,19996,-74
2024-09-10 00:18:14,19.48,18.17,15.10,99.90,1132129,25,20077,-74
2024-09-10 00:18:45,19.48,18.17,15.10,99.90,1135668,25,20003,-76
2024-09-10 00:19:16,19.58,18.27,15.10,99.90,1132903,25,20534,-76
2024-09-10 00:19:46,19.35,18.05,15.10,99.90,1131558,25,20001,-75
2024-09-10 00:20:17,19.40,18.10,15.10,99.90,1143840,25,20000,-77
2024-09-10 00:20:50,19.45,18.15,15.10,99.90,1135463,25,20006,-77
2024-09-10 00:21:21,19.05,17.85,15.10,99.90,1127137,26,20032,-76
2024-09-10 00:21:51,18.88,17.67,15.10,99.90,1127359,26,19994,-76
2024-09-10 00:22:22,19.48,18.17,15.10,99.90,1128308,25,19994,-76
2024-09-10 00:22:53,19.17,17.92,15.20,99.90,1133363,25,20013,-76
2024-09-10 00:23:24,19.23,17.92,15.20,99.90,1140078,25,20025,-77
2024-09-10 00:23:55,19.05,17.85,15.20,99.90,1140014,25,20001,-75
2024-09-10 00:24:26,18.98,17.77,15.20,99.90,1140918,25,20048,-75
2024-09-10 00:24:56,19.88,18.48,15.20,99.90,1139561,25,19999,-76
2024-09-10 00:25:27,19.70,18.40,15.20,99.90,1137416,25,20001,-76
2024-09-10 00:26:00,19.30,18.00,15.20,99.90,1137163,25,20355,-76
2024-09-10 00:26:31,18.95,17.75,15.20,99.90,1130953,26,20012,-77
2024-09-10 00:27:02,19.52,18.23,15.20,99.90,1131878,26,19994,-76
2024-09-10 00:27:32,19.00,17.80,15.20,99.90,1121671,26,20478,-77
2024-09-10 00:28:04,19.30,18.00,15.20,99.90,1125306,26,20471,-77
2024-09-10 00:28:34,19.45,18.15,15.20,99.90,1129235,26,19994,-76
2024-09-10 00:29:05,18.90,17.70,15.20,99.90,1125227,26,19998,-76
2024-09-10 00:29:36,21.15,19.55,15.20,99.90,1126634,26,20038,-79
2024-09-10 00:30:07,19.52,18.23,15.20,99.90,1131593,26,20242,-77
2024-09-10 00:30:38,19.30,18.00,15.20,99.90,1128957,25,20017,-73
2024-09-10 00:31:09,19.10,17.90,15.20,99.90,1132737,26,20554,-77
2024-09-10 00:31:40,19.38,18.08,15.20,99.90,1135093,25,20337,-76
2024-09-10 00:32:10,19.20,17.95,15.20,99.90,1145004,25,20007,-75
2024-09-10 00:32:41,19.40,18.10,15.20,99.90,1140075,25,20012,-75
2024-09-10 00:33:12,19.40,18.10,15.20,99.90,1144319,25,20001,-75
2024-09-10 00:33:43,18.92,17.73,15.20,99.90,1140077,25,20001,-77
2024-09-10 00:34:16,18.83,17.63,15.20,99.90,1139321,25,20008,-76
2024-09-10 00:34:47,19.40,18.10,15.20,99.90,1142694,25,20036,-76
2024-09-10 00:35:18,19.17,17.90,15.20,99.90,1137450,25,20001,-75
2024-09-10 00:35:49,19.10,17.90,15.20,99.90,1142944,25,20044,-76
2024-09-10 00:36:20,19.23,17.92,15.30,99.90,1140229,25,20010,-76
2024-09-10 00:36:52,19.60,18.30,15.20,99.90,1138913,25,20613,-75
2024-09-10 00:37:25,18.85,17.65,15.30,99.90,1136768,25,20492,-77
2024-09-10 00:37:55,19.27,17.98,15.30,99.90,1131863,26,20062,-76
2024-09-10 00:38:28,18.85,17.65,15.20,99.90,1133502,25,19993,-76
2024-09-10 00:38:58,19.75,18.45,15.30,99.90,1132870,25,19994,-76
2024-09-10 00:39:29,19.60,18.30,15.30,99.90,1137811,25,20098,-75
2024-09-10 00:40:00,19.70,18.40,15.20,99.90,1146027,25,20000,-75
2024-09-10 00:40:31,19.85,18.55,15.30,99.90,1143391,25,20465,-76
2024-09-10 00:41:01,19.65,18.35,15.20,99.90,1133914,25,19993,-79
2024-09-10 00:41:32,19.77,18.48,15.20,99.90,1127818,26,20002,-76
2024-09-10 00:42:16,19.88,18.58,15.20,99.90,1129395,26,20002,-76
2024-09-10 00:42:59,19.85,18.55,15.20,99.90,1127358,26,19995,-76
2024-09-10 00:44:00,19.85,18.55,15.20,99.90,1126098,26,19998,-76
2024-09-10 00:44:31,19.83,18.52,15.20,99.90,1134335,25,20013,-76
2024-09-10 00:45:02,20.17,18.77,15.20,99.90,1141816,25,20357,-76
2024-09-10 00:45:38,20.08,18.77,15.20,99.90,1140937,25,20503,-78
2024-09-10 00:46:09,19.52,18.23,15.20,99.90,1137085,25,19997,-76
2024-09-10 00:46:45,20.20,18.90,15.20,99.90,1140383,25,20049,-77
2024-09-10 00:47:20,19.77,18.48,15.10,99.90,1124983,26,20003,-75
2024-09-10 00:47:51,20.02,18.73,15.10,99.90,1137328,25,20343,-76
2024-09-10 00:48:22,20.10,18.80,15.10,99.90,1125559,26,20047,-74
2024-09-10 00:48:56,20.08,18.77,15.20,99.90,1132476,25,20637,-74
2024-09-10 00:49:30,20.20,18.90,15.20,99.90,1141093,25,20440,-78
2024-09-10 00:50:08,20.98,19.58,15.20,99.90,1137659,25,20340,-76
2024-09-10 00:50:38,21.33,19.83,15.20,99.90,1139888,25,20523,-76
2024-09-10 00:51:09,23.65,22.05,15.20,99.90,1140677,25,19994,-75
2024-09-10 00:51:41,25.98,23.80,15.20,99.90,1133672,25,20014,-74
2024-09-10 00:52:15,25.77,23.98,15.20,99.90,1137259,25,20012,-73
2024-09-10 00:52:46,27.42,25.45,15.20,99.90,1134304,25,20540,-75
2024-09-10 00:53:16,27.95,25.95,15.20,99.90,1133682,25,20002,-78
2024-09-10 00:53:51,28.95,26.85,15.10,99.90,1132848,25,20218,-76
2024-09-10 00:54:49,29.25,27.15,15.10,99.90,1132106,25,20013,-75
2024-09-10 00:55:25,29.25,27.10,15.10,99.90,1134136,25,20405,-78
2024-09-10 00:55:59,30.30,28.02,15.10,99.90,1142221,25,20012,-77
2024-09-10 00:56:30,29.40,27.20,15.00,99.90,1144378,25,20066,-75
2024-09-10 00:57:04,29.38,27.17,15.00,99.90,1145329,25,20012,-76
2024-09-10 00:57:36,29.38,27.23,15.00,99.90,1135122,25,20114,-75
2024-09-10 00:58:13,29.40,27.20,15.00,99.90,1135549,25,20004,-79
2024-09-10 00:58:45,28.88,26.77,14.90,99.90,1124492,26,20513,-78
2024-09-10 00:59:19,28.70,26.60,14.90,99.90,1131654,25,20009,-74
2024-09-10 00:59:58,28.88,26.77,14.90,99.90,1124777,26,20414,-76
2024-09-10 01:00:30,28.80,26.70,14.90,99.90,1123029,25,19995,-76
2024-09-10 01:01:01,28.52,26.42,14.90,99.90,1136142,25,20491,-76
2024-09-10 01:01:33,28.45,26.35,14.90,99.90,1135239,25,19993,-76
2024-09-10 01:02:04,28.90,26.77,14.80,99.90,1138416,25,19996,-77
2024-09-10 01:02:37,28.48,26.38,14.80,99.90,1125295,26,20003,-73
2024-09-10 01:03:15,28.45,26.35,14.80,99.90,1127755,26,20002,-74
2024-09-10 01:03:46,27.77,25.77,14.80,99.90,1132579,25,20340,-77
2024-09-10 01:04:16,29.13,26.80,14.80,99.90,1128948,25,20013,-78
2024-09-10 01:04:48,27.48,25.48,14.80,99.90,1128912,25,20505,-76
2024-09-10 01:05:19,27.88,25.88,14.80,99.90,1130655,25,19999,-76
2024-09-10 01:05:50,27.80,25.80,14.80,99.90,1131574,25,20008,-79
2024-09-10 01:06:21,27.70,25.70,14.90,99.90,1141859,25,20002,-73
2024-09-10 01:06:52,28.05,25.95,14.80,99.90,1146161,25,20836,-76
2024-09-10 01:07:27,27.88,25.88,14.80,99.90,1131222,26,20025,-76
2024-09-10 01:08:02,28.42,26.33,14.90,99.90,1130087,25,20010,-76
2024-09-10 01:08:36,27.90,25.90,14.90,99.90,1120966,26,20014,-76
2024-09-10 01:09:12,27.67,25.67,14.90,99.90,1130911,25,20002,-77
2024-09-10 01:09:43,28.05,26.05,14.90,99.90,1139936,25,20431,-78
2024-09-10 01:10:15,27.83,25.83,14.90,99.90,1130213,25,20012,-76
2024-09-10 01:10:54,27.58,25.58,14.90,99.90,1145488,25,19997,-78
2024-09-10 01:11:25,27.65,25.65,14.90,99.90,1127632,25,20531,-76
2024-09-10 01:11:56,27.70,25.70,14.90,99.90,1136636,25,20333,-75
2024-09-10 01:12:27,27.45,25.45,14.90,99.90,1130836,25,20290,-77
2024-09-10 01:12:58,27.33,25.35,14.90,99.90,1135568,25,20042,-75
2024-09-10 01:13:31,27.25,25.35,14.90,99.90,1137195,25,20050,-76
2024-09-10 01:14:02,27.42,25.42,14.90,99.90,1137102,25,20041,-77
2024-09-10 01:14:33,27.45,25.45,14.90,99.90,1132318,26,20012,-76
2024-09-10 01:15:06,27.70,25.70,14.90,99.90,1136127,25,19997,-77
2024-09-10 01:15:37,27.58,25.58,14.90,99.90,1122862,26,20788,-74
2024-09-10 01:16:10,27.73,25.73,14.90,99.90,1124316,26,20026,-78
2024-09-10 01:16:41,27.70,25.70,14.90,99.90,1130994,26,19998,-76
2024-09-10 01:17:12,27.75,25.75,14.90,99.90,1133417,26,19997,-77
2024-09-10 01:17:43,27.50,25.50,14.90,99.90,1131479,25,21010,-76
2024-09-10 01:18:14,27.83,25.83,14.90,99.90,1136906,25,20312,-76
2024-09-10 01:18:45,27.85,25.85,14.90,99.90,1127610,26,20535,-79
2024-09-10 01:19:19,28.20,26.10,14.90,99.90,1118694,26,20532,-76
2024-09-10 01:19:50,27.65,25.65,14.90,99.90,1117769,26,20010,-76
2024-09-10 01:20:22,27.38,25.38,14.90,99.90,1115385,26,19999,-77
2024-09-10 01:20:52,27.95,25.95,14.90,99.90,1122258,26,20365,-78
2024-09-10 01:21:23,27.08,25.17,14.90,99.90,1128374,26,20010,-75
2024-09-10 01:22:07,27.38,25.35,14.90,99.90,1126120,26,20012,-75
2024-09-10 01:22:38,27.48,25.48,14.90,99.90,1129854,26,20013,-77
2024-09-10 01:23:09,26.90,25.00,14.90,99.90,1128071,26,20721,-77
2024-09-10 01:23:40,27.33,25.42,15.00,99.90,1125444,26,19999,-77
2024-09-10 01:24:11,27.17,25.27,14.90,99.90,1133738,26,20405,-77
2024-09-10 01:24:42,27.63,25.63,15.00,99.90,1123916,26,20002,-77
2024-09-10 01:25:13,27.27,25.33,15.00,99.90,1123407,26,19998,-78
2024-09-10 01:25:43,27.80,25.80,15.00,99.90,1123224,26,20011,-78
2024-09-10 01:26:15,27.98,25.98,14.90,99.90,1112542,26,20031,-76
2024-09-10 01:26:46,27.35,25.42,15.00,99.90,1122948,26,20002,-75
2024-09-10 01:27:16,27.58,25.58,15.00,99.90,1126835,26,20572,-77
2024-09-10 01:27:47,26.98,25.08,15.00,99.90,1129715,25,20041,-79
2024-09-10 01:28:29,26.88,24.98,15.00,99.90,1140966,25,20099,-78
2024-09-10 01:28:59,26.90,25.00,15.00,99.90,1136268,25,20309,-77
2024-09-10 01:29:31,26.80,24.90,15.00,99.90,1138311,25,20012,-76
2024-09-10 01:30:02,27.50,25.52,15.00,99.90,1126387,26,20525,-78
2024-09-10 01:30:36,26.83,24.92,15.00,99.90,1129215,26,20529,-77
2024-09-10 01:31:11,27.00,25.10,15.00,99.90,1128353,26,19994,-77
2024-09-10 01:31:43,27.38,25.48,15.00,99.90,1127502,26,20002,-76
2024-09-10 01:32:20,27.10,25.20,15.00,99.90,1126828,26,20009,-76
2024-09-10 01:32:51,27.02,25.13,15.00,99.90,1126626,26,20026,-75
2024-09-10 01:33:24,27.20,25.30,15.00,99.90,1126599,26,20340,-77
2024-09-10 01:33:55,27.30,25.40,15.00,99.90,1136316,26,20423,-76
2024-09-10 01:34:26,27.48,25.58,15.00,99.90,1136876,26,20008,-76
2024-09-10 01:34:57,27.27,25.38,15.00,99.90,1135990,26,20006,-76
2024-09-10 01:35:28,27.45,25.55,15.00,99.90,1132120,26,20030,-79
2024-09-10 01:36:01,27.33,25.42,15.00,99.90,1129663,26,19998,-77
2024-09-10 01:36:31,27.40,25.50,15.00,99.90,1130345,26,19998,-77
2024-09-10 01:37:02,27.40,25.50,15.10,99.90,1134083,26,20009,-78
2024-09-10 01:37:33,27.40,25.50,15.10,99.90,1125945,26,20110,-76
2024-09-10 01:38:03,25.90,24.10,15.10,99.90,1118190,26,20466,-75
2024-09-10 01:38:34,27.00,25.10,15.10,99.90,1121256,26,20007,-75
2024-09-10 01:39:05,26.75,24.85,15.10,99.90,1121710,26,20022,-75
2024-09-10 01:39:37,26.83,24.92,15.10,99.90,1121847,26,20003,-77
2024-09-10 01:40:08,26.75,24.85,15.10,99.90,1128891,26,20001,-76
2024-09-10 01:40:39,27.00,25.10,15.00,99.90,1126514,26,20378,-76
2024-09-10 01:41:10,26.30,24.50,15.10,99.90,1122006,26,19999,-77
2024-09-10 01:41:40,26.27,24.48,15.10,99.90,1132129,26,20017,-76
2024-09-10 01:42:11,26.42,24.58,15.00,99.90,1132872,26,20353,-76
2024-09-10 01:42:42,26.20,24.40,15.10,99.90,1131033,26,20009,-78
2024-09-10 01:43:13,26.65,24.65,15.10,99.90,1125488,26,20382,-80
2024-09-10 01:43:44,26.02,24.23,15.10,99.90,1128755,26,20035,-78
2024-09-10 01:44:14,26.48,24.60,15.10,99.90,1129388,26,20458,-75
2024-09-10 01:44:45,26.45,24.65,15.10,99.90,1118250,26,19999,-77
2024-09-10 01:45:16,26.45,24.65,15.00,99.90,1120913,26,20096,-73
2024-09-10 01:45:46,26.30,24.50,15.10,99.90,1125469,26,20441,-77
2024-09-10 01:46:17,26.15,24.35,15.00,99.90,1125109,26,20720,-75
2024-09-10 01:46:48,26.30,24.50,15.00,99.90,1134212,26,20037,-76
2024-09-10 01:47:19,26.17,24.38,15.10,99.90,1122166,26,19999,-77
2024-09-10 01:47:50,26.02,24.23,15.10,99.90,1118656,26,19998,-76
2024-09-10 01:48:21,25.92,24.13,15.10,99.90,1118730,26,20022,-76
2024-09-10 01:48:52,26.42,24.63,15.10,99.90,1118429,26,20052,-78
2024-09-10 01:49:24,25.83,24.02,15.10,99.90,1126278,26,20094,-76
2024-09-10 01:49:54,26.00,24.20,15.10,99.90,1129228,26,20363,-76
2024-09-10 01:50:25,25.75,23.95,15.10,99.90,1135100,26,20009,-75
2024-09-10 01:50:57,25.70,23.90,15.10,99.90,1129065,26,20017,-76
2024-09-10 01:51:28,26.15,24.25,15.10,99.90,1121032,26,20010,-75
2024-09-10 01:51:59,25.02,23.33,15.10,99.90,1121667,26,20349,-77
2024-09-10 01:52:30,24.30,22.60,15.10,99.90,1121921,26,20047,-78
2024-09-10 01:53:00,25.13,23.42,15.10,99.90,1128733,26,20021,-74
2024-09-10 01:53:32,25.15,23.45,15.10,99.90,1130717,26,20002,-76
2024-09-10 01:54:02,25.23,23.52,15.10,99.90,1123553,26,20020,-78
2024-09-10 01:54:33,25.83,24.02,15.10,99.90,1122572,26,20010,-78
2024-09-10 01:55:04,25.90,24.10,15.10,99.90,1128419,26,19994,-75
2024-09-10 01:55:35,26.50,24.70,15.10,99.90,1124211,26,20072,-76
2024-09-10 01:56:06,26.38,24.58,15.10,99.90,1128490,26,20071,-77
2024-09-10 01:56:36,27.20,25.30,15.10,99.90,1118354,26,20483,-75
2024-09-10 01:57:07,26.73,24.92,15.10,99.90,1117918,26,20350,-79
2024-09-10 01:57:38,27.02,25.17,15.10,99.90,1118695,26,20017,-76
2024-09-10 01:58:08,26.70,24.90,15.00,99.90,1127200,26,20449,-77
2024-09-10 01:58:43,25.55,23.85,15.10,99.90,1136838,26,19998,-74
2024-09-10 01:59:14,25.80,24.00,15.00,99.90,1128820,26,20029,-76
2024-09-10 01:59:45,26.50,24.60,15.00,99.90,1125369,26,20038,-77
2024-09-10 02:00:16,25.90,24.10,15.00,99.90,1123830,26,19998,-77
2024-09-10 02:00:53,26.00,24.00,15.00,99.90,1126095,26,19998,-76
2024-09-10 02:01:24,24.48,22.83,15.00,99.90,1131711,25,20019,-77
2024-09-10 02:01:55,24.65,22.95,15.00,99.90,1123530,26,20002,-77
2024-09-10 02:02:26,25.55,23.85,15.00,99.90,1129208,26,20081,-75
2024-09-10 02:02:57,25.55,23.83,14.90,99.90,1127174,26,20486,-76
2024-09-10 02:03:27,24.95,23.25,14.90,99.90,1132869,26,20001,-76
2024-09-10 02:03:58,25.33,23.63,14.90,99.90,1135864,25,20628,-76
2024-09-10 02:04:29,25.98,24.17,14.90,99.90,1138133,25,19998,-75
2024-09-10 02:05:00,26.17,24.38,14.90,99.90,1140373,25,19993,-79
2024-09-10 02:05:31,26.27,24.48,14.90,99.90,1142049,25,19997,-77
2024-09-10 02:06:04,26.17,24.38,14.90,99.90,1134760,25,19998,-78
2024-09-10 02:06:36,26.48,24.67,14.90,99.90,1134839,25,20392,-78
2024-09-10 02:07:06,26.40,24.60,14.90,99.90,1141171,25,20011,-74
2024-09-10 02:07:37,26.85,24.95,14.90,99.90,1139629,25,20011,-77
2024-09-10 02:08:08,27.13,25.23,14.80,99.90,1141588,25,20358,-78
2024-09-10 02:08:41,26.98,25.08,14.80,99.90,1130272,26,20109,-75
2024-09-10 02:09:14,26.98,25.08,14.80,99.90,1127657,26,20486,-79
2024-09-10 02:09:45,27.83,25.83,14.80,99.90,1121693,26,20010,-76
2024-09-10 02:10:16,27.10,25.20,14.80,99.90,1126158,26,20010,-76
2024-09-10 02:10:47,27.75,25.85,14.80,99.90,1130134,25,19999,-76
2024-09-10 02:11:18,27.02,25.13,14.80,99.90,1140979,25,20000,-77
2024-09-10 02:11:49,27.40,25.50,14.80,99.90,1140374,25,20007,-76
2024-09-10 02:12:20,27.30,25.40,14.80,99.90,1137357,25,20025,-75
2024-09-10 02:12:50,26.83,24.92,14.80,99.90,1133703,26,20016,-76
2024-09-10 02:13:22,27.00,25.10,14.80,99.90,1133638,25,20001,-75
2024-09-10 02:13:53,28.02,26.02,14.80,99.90,1134597,26,20551,-75
2024-09-10 02:14:25,26.42,24.63,14.80,99.90,1131934,26,20006,-75
2024-09-10 02:14:55,26.77,24.88,14.80,99.90,1122295,26,19995,-76
2024-09-10 02:15:26,27.02,25.13,14.70,99.90,1125800,26,20019,-76
2024-09-10 02:15:57,27.73,25.83,14.80,99.90,1117158,26,20354,-75
2024-09-10 02:16:28,27.15,25.25,14.70,99.90,1129253,26,20025,-76
2024-09-10 02:16:59,26.90,25.00,14.70,99.90,1133414,25,20350,-76
2024-09-10 02:17:29,27.17,25.27,14.80,99.90,1128935,26,20016,-76
2024-09-10 02:18:00,27.95,26.02,14.80,99.90,1130751,26,19994,-77
2024-09-10 02:18:31,27.33,25.42,14.80,99.90,1127751,26,20009,-77
2024-09-10 02:19:02,26.88,24.98,14.80,99.90,1127860,26,20375,-76
2024-09-10 02:19:33,27.45,25.55,14.70,99.90,1135031,25,20026,-76
2024-09-10 02:20:04,27.40,25.50,14.70,99.90,1138312,25,20004,-77
2024-09-10 02:20:35,26.77,24.88,14.70,99.90,1131109,25,20005,-75
2024-09-10 02:21:06,26.88,24.98,14.70,99.90,1131649,26,20344,-77
2024-09-10 02:21:37,26.08,24.27,14.70,99.90,1133355,26,20006,-76
2024-09-10 02:22:07,26.63,24.73,14.70,99.90,1133265,26,20001,-76
2024-09-10 02:22:38,26.08,24.25,14.70,99.90,1129748,26,20117,-76
2024-09-10 02:23:09,26.63,24.73,14.70,99.90,1142621,25,20008,-78
2024-09-10 02:23:40,25.95,24.15,14.70,99.90,1139226,25,20042,-76
2024-09-10 02:24:11,26.33,24.48,14.80,99.90,1138236,25,20436,-76
2024-09-10 02:24:42,25.55,23.75,14.80,99.90,1135467,25,20007,-79
2024-09-10 02:25:13,25.98,24.17,14.80,99.90,1139310,25,20468,-76
2024-09-10 02:25:44,25.67,23.88,14.80,99.90,1131430,25,20020,-76
2024-09-10 02:26:15,25.77,23.98,14.80,99.90,1138553,25,20022,-77
2024-09-10 02:26:45,26.00,24.20,14.80,99.90,1127488,26,20002,-76
2024-09-10 02:27:16,25.45,23.75,14.80,99.90,1118020,26,20011,-77
2024-09-10 02:27:47,25.00,23.30,14.80,99.90,1124131,26,19994,-77
2024-09-10 02:28:18,25.05,23.35,14.80,99.90,1123313,26,20042,-77
2024-09-10 02:28:49,24.73,23.02,14.80,99.90,1131350,25,20009,-79
2024-09-10 02:29:19,24.55,22.85,14.80,99.90,1142048,25,20008,-76
2024-09-10 02:29:50,25.75,23.95,14.80,99.90,1140394,25,20433,-76
2024-09-10 02:30:22,25.40,23.70,14.80,99.90,1142556,25,20001,-78
2024-09-10 02:30:53,25.85,24.15,14.80,99.90,1128930,26,20012,-75
2024-09-10 02:31:23,26.50,24.70,14.80,99.90,1133591,26,20087,-81
2024-09-10 02:31:54,26.02,24.23,14.80,99.90,1128315,26,20010,-77
2024-09-10 02:32:25,26.20,24.35,14.80,99.90,1129144,25,20002,-77
2024-09-10 02:32:56,26.45,24.55,14.70,99.90,1134414,26,20039,-76
2024-09-10 02:33:27,26.30,24.50,14.80,99.90,1129793,26,20115,-75
2024-09-10 02:33:58,26.75,24.85,14.80,99.90,1127131,26,20530,-74
2024-09-10 02:34:29,28.13,26.17,14.70,99.90,1129568,26,20010,-75
2024-09-10 02:34:59,26.85,24.95,14.70,99.90,1136964,25,19994,-77
2024-09-10 02:35:30,27.60,25.70,14.80,99.90,1138184,25,20009,-77
2024-09-10 02:36:01,26.90,25.00,14.70,99.90,1132670,25,19995,-76
2024-09-10 02:36:32,27.88,25.88,14.70,99.90,1133183,25,20078,-77
2024-09-10 02:37:03,27.30,25.40,14.70,99.90,1126011,26,20056,-75
2024-09-10 02:37:34,26.25,24.45,14.70,99.90,1120994,26,19999,-76
2024-09-10 02:38:05,27.40,25.50,14.70,99.90,1120109,26,20006,-78
2024-09-10 02:38:35,27.75,25.75,14.70,99.90,1121479,25,20456,-77
2024-09-10 02:39:06,27.05,25.05,14.70,99.90,1138185,25,20451,-74
2024-09-10 02:39:37,26.40,24.50,14.70,99.90,1132023,26,20592,-76
2024-09-10 02:40:08,27.02,25.13,14.70,99.90,1130123,26,20302,-75
2024-09-10 02:40:40,27.50,25.52,14.60,99.90,1115322,26,20011,-76
2024-09-10 02:41:11,26.80,24.90,14.60,99.90,1125769,26,20013,-76
2024-09-10 02:41:42,27.50,25.60,14.60,99.90,1128025,26,20042,-76
2024-09-10 02:42:13,29.00,26.80,14.60,99.90,1132869,26,20001,-78
2024-09-10 02:42:44,26.17,24.35,14.60,99.90,1140285,25,19994,-75
2024-09-10 02:43:15,26.77,24.88,14.60,99.90,1129577,25,20010,-77
2024-09-10 02:43:45,27.38,25.45,14.60,99.90,1134520,25,19996,-77
2024-09-10 02:44:16,27.40,25.50,14.60,99.90,1131564,26,19998,-77
2024-09-10 02:44:47,25.85,24.05,14.60,99.90,1127295,26,19998,-77
2024-09-10 02:45:17,26.75,24.85,14.60,99.90,1124444,26,20472,-75
2024-09-10 02:45:48,26.83,24.92,14.60,99.90,1132927,26,20001,-76
2024-09-10 02:46:19,25.45,23.65,14.60,99.90,1130633,26,20465,-75
2024-09-10 02:46:50,26.45,24.55,14.60,99.90,1129422,26,20103,-75
2024-09-10 02:47:20,25.90,24.10,14.60,99.90,1128826,26,20037,-75
2024-09-10 02:47:51,25.70,23.90,14.60,99.90,1130967,26,20456,-76
2024-09-10 02:48:22,24.95,23.17,14.70,99.90,1122167,26,20042,-78
2024-09-10 02:48:52,23.52,21.92,14.60,99.90,1128863,26,20006,-76
2024-09-10 02:49:23,24.83,23.13,14.60,99.90,1127696,26,20061,-76
2024-09-10 02:49:54,23.85,22.25,14.70,99.90,1132366,26,20033,-75
2024-09-10 02:50:25,24.00,22.40,14.60,99.90,1122269,25,20009,-76
2024-09-10 02:50:55,23.80,22.20,14.60,99.90,1133741,26,20429,-78
2024-09-10 02:51:26,23.42,21.83,14.70,99.90,1116854,26,19999,-76
2024-09-10 02:51:57,23.35,21.77,14.70,99.90,1119646,26,20003,-76
2024-09-10 02:52:29,22.42,20.92,14.70,99.90,1121630,26,20620,-75
2024-09-10 02:53:00,23.77,21.80,14.80,99.90,1134164,25,20068,-76
2024-09-10 02:53:31,43.63,22.60,14.70,99.90,1135700,25,20426,-77
2024-09-10 02:54:01,22.65,21.15,14.80,99.90,1141912,25,20017,-75
2024-09-10 02:54:32,21.95,20.55,14.80,99.90,1137767,25,20584,-74
2024-09-10 02:55:03,22.38,20.88,14.80,99.90,1136266,25,20038,-75
2024-09-10 02:55:34,21.88,20.48,14.80,99.90,1133194,25,19998,-74
2024-09-10 02:56:05,21.80,20.35,14.80,99.90,1131620,26,20010,-75
2024-09-10 02:56:36,21.30,19.90,14.80,99.90,1130692,26,20341,-75
2024-09-10 02:57:07,22.05,20.45,14.80,99.90,1124381,26,19998,-76
2024-09-10 02:57:38,21.83,20.42,14.80,99.90,1131017,26,19998,-76
2024-09-10 02:58:09,22.95,21.13,14.80,99.90,1137317,25,19997,-76
2024-09-10 02:58:40,22.00,20.50,14.90,99.90,1137326,25,20002,-78
2024-09-10 02:59:11,21.80,20.30,14.90,99.90,1131026,26,20572,-77
2024-09-10 02:59:42,21.10,19.70,14.90,99.90,1131728,26,20066,-75
2024-09-10 03:00:12,21.73,20.33,14.80,99.90,1123413,26,20010,-75
2024-09-10 03:00:45,23.13,21.30,14.90,99.90,1121537,26,20251,-77
2024-09-10 03:01:16,21.05,19.65,14.90,99.90,1123381,26,20042,-76
2024-09-10 03:01:47,21.05,19.60,14.90,99.90,1126506,25,20077,-75
2024-09-10 03:02:17,20.45,19.15,14.90,99.90,1138726,25,20001,-76
2024-09-10 03:02:48,20.75,19.35,14.90,99.90,1135572,26,20001,-75
2024-09-10 03:03:19,20.58,19.27,14.90,99.90,1133298,25,20002,-76
2024-09-10 03:03:49,20.60,19.27,14.80,99.90,1136283,25,20328,-75
2024-09-10 03:04:20,21.17,19.77,14.80,99.90,1137563,25,20012,-76
2024-09-10 03:04:51,20.77,19.38,14.90,99.90,1139309,25,20008,-75
2024-09-10 03:05:22,21.35,19.95,14.90,99.90,1135289,25,20464,-75
2024-09-10 03:05:53,20.98,19.55,14.90,99.90,1138433,25,19993,-75
2024-09-10 03:06:23,21.83,20.23,14.90,99.90,1132890,25,20023,-75
2024-09-10 03:06:55,20.30,19.00,14.90,99.90,1142516,25,20012,-75
2024-09-10 03:07:28,20.67,19.33,14.90,99.90,1133000,25,20425,-75
2024-09-10 03:07:59,20.17,18.88,14.90,99.90,1140072,25,20046,-75
2024-09-10 03:08:29,20.60,19.30,15.00,99.90,1134534,25,20064,-75
2024-09-10 03:09:00,20.63,19.33,15.00,99.90,1136417,25,20157,-74
2024-09-10 03:09:31,20.70,19.33,15.00,99.90,1130724,25,20006,-77
2024-09-10 03:10:02,20.45,19.15,15.00,99.90,1135740,25,20038,-75
2024-09-10 03:10:33,20.52,19.23,15.00,99.90,1121601,26,20068,-76
2024-09-10 03:11:04,20.20,18.90,14.90,99.90,1115214,26,20000,-76
2024-09-10 03:11:36,20.30,19.00,15.00,99.90,1116187,26,20052,-76
2024-09-10 03:12:07,20.15,18.85,15.00,99.90,1119759,26,20011,-75
2024-09-10 03:12:38,20.58,19.27,14.90,99.90,1116932,26,20311,-75
2024-09-10 03:13:09,20.85,19.45,15.00,99.90,1126783,26,20480,-74
2024-09-10 03:13:40,20.70,19.00,15.00,99.90,1121951,26,20541,-75
2024-09-10 03:14:11,20.13,18.83,15.00,99.90,1133507,25,20025,-75
2024-09-10 03:14:43,20.40,19.10,15.00,99.90,1136809,25,20359,-75
2024-09-10 03:15:13,20.10,18.80,15.00,99.90,1129866,26,20012,-77
2024-09-10 03:15:44,20.42,19.13,15.00,99.90,1128038,26,20039,-78
2024-09-10 03:16:15,19.73,18.42,15.00,99.90,1120477,26,20525,-76
2024-09-10 03:16:46,19.83,18.52,15.00,99.90,1121503,26,20687,-76
2024-09-10 03:17:16,19.42,18.23,15.00,99.90,1118268,26,20518,-78
2024-09-10 03:17:47,20.00,18.60,15.00,99.90,1127197,26,20017,-76
2024-09-10 03:18:18,19.23,18.02,15.00,99.90,1109528,26,20343,-79
2024-09-10 03:18:49,19.73,18.42,15.00,99.90,1114177,26,20014,-75
2024-09-10 03:19:19,19.33,18.02,15.00,99.90,1123671,26,20578,-75
2024-09-10 03:19:50,20.10,18.80,15.00,99.90,1126669,26,20001,-75
2024-09-10 03:20:21,19.80,18.50,15.00,99.90,1134035,26,20009,-74
2024-09-10 03:20:51,19.60,18.30,15.00,99.90,1139008,25,20340,-76
2024-09-10 03:21:23,19.60,18.30,15.00,99.90,1128754,26,20012,-75
2024-09-10 03:21:53,19.83,18.52,15.10,99.90,1139333,25,19996,-75
2024-09-10 03:22:24,19.40,18.20,15.00,99.90,1124107,26,20318,-75
2024-09-10 03:22:57,19.08,17.88,15.00,99.90,1133820,26,20001,-75
2024-09-10 03:23:27,19.65,18.35,15.00,99.90,1130717,26,20001,-76
2024-09-10 03:23:58,19.02,17.83,15.00,99.90,1129607,26,19998,-76
2024-09-10 03:24:29,18.63,17.42,15.00,99.90,1130025,26,20113,-76
2024-09-10 03:25:00,19.88,18.58,15.00,99.90,1124064,26,20064,-77
2024-09-10 03:25:30,19.05,17.85,15.10,99.90,1124956,26,20010,-75
2024-09-10 03:26:02,19.67,18.38,15.00,99.90,1124497,26,20010,-76
2024-09-10 03:26:33,19.10,17.90,15.10,99.90,1125774,25,19998,-75
2024-09-10 03:27:04,19.70,18.40,15.00,99.90,1136480,25,20000,-78
2024-09-10 03:27:35,19.38,18.15,15.00,99.90,1132131,26,21202,-76
2024-09-10 03:28:06,19.70,18.40,15.00,99.90,1128861,26,20010,-76
2024-09-10 03:28:37,18.88,17.67,15.10,99.90,1121604,26,20701,-76
2024-09-10 03:29:08,19.45,18.15,15.00,99.90,1129482,25,20014,-75
2024-09-10 03:29:38,19.45,18.25,15.00,99.90,1138350,25,20046,-77
2024-09-10 03:30:10,19.50,18.20,15.10,99.90,1126164,26,20237,-76
2024-09-10 03:30:41,19.63,18.33,15.10,99.90,1124877,26,20441,-78
2024-09-10 03:31:12,19.38,18.15,15.10,99.90,1123765,26,20017,-77
2024-09-10 03:31:43,19.33,18.05,15.10,99.90,1125653,26,20087,-77
2024-09-10 03:32:13,19.85,18.55,15.10,99.90,1132465,25,20468,-75
2024-09-10 03:32:44,19.80,18.50,15.10,99.90,1138304,25,20523,-75
2024-09-10 03:33:15,19.13,17.90,15.10,99.90,1134548,25,20002,-75
2024-09-10 03:33:47,19.65,18.35,15.10,99.90,1127024,26,20427,-76
2024-09-10 03:34:18,19.15,17.95,15.10,99.90,1124155,26,20009,-77
2024-09-10 03:34:49,19.70,18.40,15.10,99.90,1126915,26,20017,-76
2024-09-10 03:35:20,19.80,18.50,15.10,99.90,1123166,26,19995,-76
2024-09-10 03:35:50,19.40,18.10,15.10,99.90,1128731,26,20368,-78
2024-09-10 03:36:21,19.08,17.88,15.10,99.90,1125899,26,20076,-76
2024-09-10 03:36:52,19.35,18.08,15.10,99.90,1126680,26,19997,-78
2024-09-10 03:37:22,19.13,17.92,15.10,99.90,1130955,26,20652,-76
2024-09-10 03:37:53,18.73,17.52,15.10,99.90,1125472,26,20009,-77
2024-09-10 03:38:24,18.67,17.48,15.10,99.90,1120305,26,20548,-76
2024-09-10 03:38:54,18.67,17.48,15.00,99.90,1120629,26,20009,-74
2024-09-10 03:39:25,18.52,17.35,15.00,99.90,1111661,26,20070,-77
2024-09-10 03:39:56,18.98,17.77,15.10,99.90,1112628,26,20604,-77
2024-09-10 03:40:27,19.70,18.40,15.00,99.90,1118514,26,20006,-76
2024-09-10 03:40:57,20.40,19.10,15.00,99.90,1118115,26,20026,-76
2024-09-10 03:41:28,19.92,18.63,15.10,99.90,1119610,26,20014,-76
2024-09-10 03:42:00,20.20,18.90,15.10,99.90,1128978,26,20058,-75
2024-09-10 03:42:31,19.65,18.35,15.00,99.90,1119837,26,20369,-77
2024-09-10 03:43:02,19.65,18.35,15.00,99.90,1125125,26,19998,-78
2024-09-10 03:43:32,19.70,18.40,15.00,99.90,1132580,26,20487,-78
2024-09-10 03:44:03,19.33,18.10,15.00,99.90,1128335,26,20444,-76
2024-09-10 03:44:35,19.58,18.27,15.00,99.90,1140514,25,20059,-75
2024-09-10 03:45:06,19.38,18.08,15.00,99.90,1128951,26,20432,-76
2024-09-10 03:45:36,18.70,17.50,15.10,99.90,1130940,26,20002,-77
2024-09-10 03:46:07,19.33,18.13,15.00,99.90,1126387,26,20647,-77
2024-09-10 03:46:38,20.00,18.70,15.10,99.90,1132154,25,20263,-75
2024-09-10 03:47:09,19.27,18.08,15.00,99.90,1128795,26,20006,-76
2024-09-10 03:47:39,19.30,18.10,15.10,99.90,1123150,26,19998,-75
2024-09-10 03:48:10,18.95,17.75,15.10,99.90,1127388,26,20016,-75
2024-09-10 03:48:41,18.23,17.08,15.10,99.90,1124122,26,20026,-78
2024-09-10 03:49:12,19.90,18.60,15.10,99.90,1131316,25,19994,-77
2024-09-10 03:49:43,19.27,18.05,15.10,99.90,1127948,26,19994,-76
2024-09-10 03:50:14,19.80,18.50,15.10,99.90,1119174,26,20010,-76
2024-09-10 03:50:44,19.67,18.38,15.10,99.90,1104794,26,20087,-75
2024-09-10 03:51:16,19.60,18.30,15.10,99.90,1110231,26,20012,-76
2024-09-10 03:51:49,20.17,18.88,15.10,99.90,1116608,26,20458,-76
2024-09-10 03:52:20,19.90,18.60,15.10,99.90,1121568,25,20083,-77
2024-09-10 03:52:51,20.02,18.73,15.10,99.90,1130634,26,20002,-77
2024-09-10 03:53:21,19.90,18.50,15.10,99.90,1128284,26,20012,-76
2024-09-10 03:53:52,19.85,18.55,15.10,99.90,1121063,26,20342,-76
2024-09-10 03:54:23,19.55,18.35,15.10,99.90,1120518,26,20003,-76
2024-09-10 03:54:54,19.85,18.55,15.10,99.90,1132029,26,19998,-76
2024-09-10 03:55:25,18.85,17.65,15.00,99.90,1125642,26,19998,-76
2024-09-10 03:55:56,19.85,18.55,15.10,99.90,1142354,25,20001,-75
2024-09-10 03:56:26,20.40,19.10,15.10,99.90,1124198,26,20444,-76
2024-09-10 03:56:57,20.02,18.73,15.10,99.90,1127536,26,19998,-77
2024-09-10 03:57:28,19.85,18.55,15.10,99.90,1116470,26,20471,-74
2024-09-10 03:57:59,19.95,18.65,15.10,99.90,1121435,26,20414,-75
2024-09-10 03:58:30,20.42,19.13,15.00,99.90,1123709,26,20008,-74
2024-09-10 03:59:01,19.80,18.50,15.00,99.90,1131009,25,20466,-74
2024-09-10 03:59:31,19.75,18.45,15.00,99.90,1137771,25,20461,-73
2024-09-10 04:00:03,19.08,17.88,15.10,99.90,1136016,25,19998,-75
2024-09-10 04:00:34,20.27,18.98,15.00,99.90,1134205,25,20005,-74
2024-09-10 04:01:04,20.10,18.80,15.10,99.90,1137549,25,20010,-74
2024-09-10 04:01:35,20.05,18.75,15.00,99.90,1133263,25,19998,-75
2024-09-10 04:02:06,20.50,19.20,15.10,99.90,1135840,26,19997,-74
2024-09-10 04:02:36,19.88,18.58,15.10,99.90,1126990,26,20066,-77
2024-09-10 04:03:07,19.88,18.58,15.10,99.90,1123447,26,19994,-76
2024-09-10 04:03:38,19.88,18.58,15.10,99.90,1116919,26,20609,-74
2024-09-10 04:04:08,20.42,19.13,15.10,99.90,1120744,26,20007,-74
2024-09-10 04:04:39,19.02,17.83,15.10,99.90,1119254,26,20021,-74
2024-09-10 04:05:10,19.90,18.60,15.10,99.90,1126428,26,20002,-76
2024-09-10 04:05:41,19.60,18.38,15.10,99.90,1122208,26,20077,-77
2024-09-10 04:06:11,20.88,19.48,15.10,99.90,1137582,25,20279,-76
2024-09-10 04:06:42,20.20,18.90,15.10,99.90,1138615,25,20009,-76
2024-09-10 04:07:13,19.42,18.13,15.10,99.90,1138219,25,20043,-77
2024-09-10 04:07:44,20.10,18.80,15.10,99.90,1132347,25,20009,-74
2024-09-10 04:08:14,20.08,18.77,15.10,99.90,1131485,25,20349,-73
2024-09-10 04:08:45,19.77,18.48,15.10,99.90,1131956,25,19997,-76
2024-09-10 04:09:16,18.92,17.73,15.00,99.90,1124384,26,20607,-76
2024-09-10 04:09:47,19.25,18.05,15.00,99.90,1128994,26,20038,-74
2024-09-10 04:10:17,19.90,18.60,15.00,99.90,1126337,26,20057,-76
2024-09-10 04:10:48,20.20,18.90,15.00,99.90,1126457,26,20014,-75
2024-09-10 04:11:19,19.30,18.10,15.10,99.90,1129212,25,19998,-78
2024-09-10 04:11:50,20.48,19.15,15.00,99.90,1126602,26,20008,-77
2024-09-10 04:12:21,18.65,17.45,15.00,99.90,1125569,26,21268,-75
2024-09-10 04:12:51,20.00,18.70,15.00,99.90,1128130,26,20007,-78
2024-09-10 04:13:23,21.10,19.60,15.10,99.90,1124889,26,19998,-78
2024-09-10 04:13:54,19.83,18.42,15.00,99.90,1130722,26,19998,-75
2024-09-10 04:14:24,20.83,19.33,15.00,99.90,1133031,25,20369,-75
2024-09-10 04:14:55,20.08,18.77,15.00,99.90,1135865,26,20002,-75
2024-09-10 04:15:26,21.48,20.08,15.00,99.90,1131758,26,20472,-77
2024-09-10 04:15:56,20.08,18.77,15.00,99.90,1133301,26,20452,-75
2024-09-10 04:16:29,19.58,18.27,15.00,99.90,1129338,26,20074,-75
2024-09-10 04:17:00,19.02,17.83,15.00,99.90,1127562,26,20074,-74
2024-09-10 04:17:31,19.75,18.45,15.00,99.90,1132195,26,20589,-74
2024-09-10 04:18:04,19.90,18.60,15.00,99.90,1132166,26,20049,-77
2024-09-10 04:19:23,18.90,17.70,15.10,99.90,1133189,26,20340,-76
2024-09-10 04:19:54,20.30,19.00,15.10,99.90,1133107,25,19998,-78
2024-09-10 04:20:25,19.60,18.30,15.10,99.90,1133731,26,20313,-79
2024-09-10 04:20:55,19.58,18.27,15.10,99.90,1129461,25,20016,-76
2024-09-10 04:21:26,20.38,19.00,15.10,99.90,1136106,25,20288,-75
2024-09-10 04:21:57,20.20,18.88,15.10,99.90,1124562,26,19999,-75
2024-09-10 04:22:28,19.88,18.58,15.10,99.90,1126637,26,20031,-77
2024-09-10 04:23:00,19.35,18.08,15.00,99.90,1128913,26,20010,-78
2024-09-10 04:23:31,20.40,19.00,15.10,99.90,1129019,26,20006,-75
2024-09-10 04:24:02,19.85,18.55,15.00,99.90,1133631,25,20017,-77
2024-09-10 04:24:32,20.63,19.23,15.00,99.90,1126782,26,20002,-78
2024-09-10 04:25:03,19.85,18.55,15.00,99.90,1126766,26,20351,-78
2024-09-10 04:25:34,20.67,19.27,15.00,99.90,1127567,26,19998,-79
2024-09-10 04:26:04,20.50,19.15,15.10,99.90,1124061,26,20018,-77
2024-09-10 04:26:35,20.77,19.38,15.10,99.90,1118514,26,20006,-79
2024-09-10 04:27:06,19.35,18.15,15.10,99.90,1124968,26,20473,-76
2024-09-10 04:27:37,20.25,18.95,15.10,99.90,1122495,26,20010,-76
2024-09-10 04:28:07,19.88,18.58,15.10,99.90,1140359,25,20013,-75
2024-09-10 04:28:39,19.05,17.85,15.10,99.90,1133063,26,20294,-76
2024-09-10 04:29:09,20.30,19.00,15.10,99.90,1125570,26,19995,-76
2024-09-10 04:29:40,20.50,19.10,15.10,99.90,1122670,26,19999,-76
2024-09-10 04:30:11,20.42,19.13,15.10,99.90,1125994,26,20044,-74
2024-09-10 04:33:20,19.75,18.40,15.10,99.90,1133601,26,20510,-76
2024-09-10 04:33:51,22.65,20.83,15.10,99.90,1130409,26,20006,-77
2024-09-10 04:34:41,19.92,18.63,15.10,99.90,1132581,26,19994,-74
2024-09-10 04:35:12,19.77,18.48,15.10,99.90,1133345,25,20318,-80
2024-09-10 04:35:43,19.77,18.48,15.00,99.90,1148303,25,20068,-76
2024-09-10 04:36:13,19.75,18.45,15.00,99.90,1141449,25,19997,-76
2024-09-10 04:37:34,20.85,19.45,15.10,99.90,1132685,26,19994,-76
2024-09-10 04:38:05,19.45,18.23,15.10,99.90,1124918,26,19994,-74
2024-09-10 04:38:36,20.00,18.70,15.00,99.90,1130159,26,19995,-77
2024-09-10 04:40:03,19.63,18.33,15.00,99.90,1138884,26,20417,-78
2024-09-10 04:40:34,19.52,18.23,15.10,99.90,1125374,26,19995,-74
2024-09-10 04:41:05,19.90,18.60,15.00,99.90,1124857,26,20109,-76
2024-09-10 04:41:36,20.30,19.00,15.00,99.90,1132037,26,20006,-75
2024-09-10 04:42:07,19.52,18.23,15.00,99.90,1133118,26,20016,-76
2024-09-10 04:44:24,19.92,18.63,15.00,99.90,1140327,26,20007,-76
2024-09-10 04:44:54,19.80,18.50,15.00,99.90,1140053,26,20009,-76
2024-09-10 04:45:47,20.30,18.95,15.00,99.90,1130428,26,20078,-75
2024-09-10 04:46:18,20.08,18.77,15.00,99.90,1133137,26,20034,-79
2024-09-10 04:47:14,18.92,17.73,14.90,99.90,1133078,26,20359,-76
2024-09-10 04:47:45,19.38,18.08,14.90,99.90,1133278,26,20005,-74
2024-09-10 04:48:16,18.42,17.23,15.00,99.90,1130002,26,20329,-75
2024-09-10 04:48:47,19.00,17.80,14.90,99.90,1134053,26,19999,-75
2024-09-10 04:54:35,19.70,18.40,14.90,99.90,1141959,26,20068,-77
2024-09-10 04:55:06,19.60,18.30,14.90,99.90,1125722,26,20399,-77
2024-09-10 04:55:46,18.80,17.60,14.90,99.90,1123135,26,20469,-77
2024-09-10 04:56:17,19.85,18.55,14.90,99.90,1125410,26,19998,-77
2024-09-10 04:56:47,19.55,18.25,14.90,99.90,1128012,26,20043,-78
2024-09-10 04:57:18,19.88,18.58,14.90,99.90,1118292,26,20315,-78
2024-09-10 04:57:49,19.88,18.38,14.80,99.90,1124190,26,20032,-78
2024-09-10 04:58:19,19.90,18.60,14.90,99.90,1125760,26,19998,-76
2024-09-10 04:58:50,18.50,17.30,14.90,99.90,1125910,26,20477,-77
2024-09-10 04:59:21,19.25,17.95,14.90,99.90,1126460,26,20596,-78
2024-09-10 04:59:51,18.90,17.50,14.90,99.90,1121371,26,20064,-77
2024-09-10 05:00:23,19.42,18.13,14.80,99.90,1120675,26,20018,-77
2024-09-10 05:00:53,18.98,17.73,14.90,99.90,1127017,26,20014,-76
2024-09-10 05:01:24,18.90,17.70,14.90,99.90,1124368,26,20006,-78
2024-09-10 05:01:54,19.35,18.05,14.80,99.90,1132130,26,19994,-78
2024-09-10 05:02:25,18.80,17.55,14.80,99.90,1130787,26,20184,-79
2024-09-10 05:02:56,19.27,17.98,14.90,99.90,1124314,26,20583,-77
2024-09-10 05:03:26,19.00,17.80,14.80,99.90,1122090,26,20800,-78
2024-09-10 05:03:57,19.48,18.08,14.90,99.90,1123037,26,20422,-77
2024-09-10 05:04:27,18.33,17.13,14.90,99.90,1117695,26,19995,-77
2024-09-10 05:05:18,18.75,17.55,14.90,99.90,1128949,26,20013,-77
2024-09-10 05:05:49,18.27,17.08,14.90,99.90,1121286,26,20011,-77
2024-09-10 05:06:19,19.80,18.40,14.90,99.90,1118307,26,20504,-77
2024-09-10 05:06:50,18.13,16.95,14.90,99.90,1119377,26,20354,-78
2024-09-10 05:07:21,18.55,17.35,14.90,99.90,1118614,26,21889,-78
2024-09-10 05:07:52,19.58,18.27,14.90,99.90,1119689,26,20406,-79
2024-09-10 05:08:25,19.08,17.77,14.90,99.90,1117986,26,20022,-79
2024-09-10 05:09:00,19.58,18.17,14.90,99.90,1121645,26,20009,-79
2024-09-10 05:09:31,18.63,17.42,14.90,99.90,1112807,26,20501,-79
2024-09-10 05:10:02,18.50,17.30,14.80,99.90,1118210,26,20000,-79
2024-09-10 05:10:33,19.10,17.80,14.90,99.90,1121390,26,20453,-81
2024-09-10 05:11:03,18.98,17.67,14.90,99.90,1122593,26,20002,-80
2024-09-10 05:11:34,18.55,17.30,14.90,99.90,1124578,26,20020,-80
2024-09-10 05:12:05,19.30,18.00,14.90,99.90,1127208,26,20055,-78
2024-09-10 05:12:36,19.02,17.67,14.90,99.90,1127880,26,19998,-78
2024-09-10 05:13:08,19.35,18.05,14.90,99.90,1125253,26,20034,-76
2024-09-10 05:13:42,18.65,17.45,14.90,99.90,1112059,26,20031,-77
2024-09-10 05:14:13,19.80,18.50,14.90,99.90,1121210,26,20014,-79
2024-09-10 05:14:43,17.95,16.80,14.90,99.90,1121918,26,20381,-78
2024-09-10 05:15:14,19.20,17.90,14.90,99.90,1121809,26,20005,-78
2024-09-10 05:15:45,20.20,18.80,14.90,99.90,1127857,26,19998,-79
2024-09-10 05:16:15,18.98,17.77,15.00,99.90,1125648,26,20002,-77
2024-09-10 05:16:46,18.52,17.33,15.00,99.90,1136942,26,20005,-77
2024-09-10 05:17:17,18.60,17.40,15.00,99.90,1131860,26,20071,-80
2024-09-10 05:17:47,19.02,17.75,15.00,99.90,1136270,26,20092,-77
2024-09-10 05:18:18,19.75,18.08,15.00,99.90,1131081,26,20328,-77
2024-09-10 05:18:49,19.67,18.27,15.00,99.90,1131526,26,20017,-79
2024-09-10 05:19:19,18.60,17.40,15.00,99.90,1128866,26,19998,-77
2024-09-10 05:19:50,18.73,17.48,15.00,99.90,1126199,26,20039,-77
2024-09-10 05:20:21,18.75,17.55,15.00,99.90,1127144,26,20008,-79
2024-09-10 05:20:51,18.13,16.92,15.00,99.90,1125879,26,19995,-80
2024-09-10 05:21:22,18.85,17.60,15.00,99.90,1132957,26,20442,-77
2024-09-10 05:21:53,17.73,16.63,15.00,99.90,1131469,26,20081,-78
2024-09-10 05:22:23,17.88,16.75,15.00,99.90,1129369,26,20013,-76
2024-09-10 05:22:54,17.63,16.52,15.00,99.90,1130089,26,20001,-76
2024-09-10 05:23:24,19.20,17.90,15.00,99.90,1129029,26,19998,-78
2024-09-10 05:24:02,18.48,17.27,15.00,99.90,1136988,26,20079,-77
2024-09-10 05:24:33,18.98,17.77,15.00,99.90,1129422,26,19998,-80
2024-09-10 05:25:04,17.85,16.75,15.00,99.90,1135039,26,20013,-78
2024-09-10 05:25:40,18.27,17.08,15.00,99.90,1130211,26,20002,-78
2024-09-10 05:26:10,18.40,17.20,15.00,99.90,1131253,26,20011,-79
2024-09-10 05:26:41,18.48,17.27,15.00,99.90,1133472,26,20448,-78
2024-09-10 05:27:12,18.83,17.60,15.00,99.90,1135167,26,19997,-81
2024-09-10 05:27:42,18.33,17.13,15.00,99.90,1134823,26,20508,-78
2024-09-10 05:28:13,18.33,17.13,15.00,99.90,1128780,26,19998,-77
2024-09-10 05:28:46,18.73,17.48,15.00,99.90,1134955,26,20013,-78
2024-09-10 05:29:17,18.30,17.10,15.00,99.90,1129695,26,20062,-78
2024-09-10 05:29:47,18.13,16.92,15.10,99.90,1137102,26,20849,-79
2024-09-10 05:30:19,18.30,17.10,15.10,99.90,1134059,26,20004,-78
2024-09-10 05:30:49,18.13,16.92,15.00,99.90,1133160,26,20061,-77
2024-09-10 05:31:20,18.95,17.65,15.00,99.90,1134092,26,20007,-77
2024-09-10 05:31:50,18.10,16.90,15.00,99.90,1132590,26,20068,-79
2024-09-10 05:32:21,18.65,17.45,15.10,99.90,1127659,26,20013,-77
2024-09-10 05:32:52,18.52,17.33,15.10,99.90,1128990,26,20017,-79
2024-09-10 05:33:22,18.10,16.90,15.10,99.90,1124901,26,20037,-77
2024-09-10 05:33:53,17.75,16.65,15.10,99.90,1117767,26,20015,-78
2024-09-10 05:34:24,18.50,17.30,15.10,99.90,1117697,26,20014,-77
2024-09-10 05:34:54,18.25,17.08,15.10,99.90,1117805,26,20076,-77
2024-09-10 05:35:25,18.02,16.92,15.10,99.90,1118437,26,20047,-78
2024-09-10 05:35:56,18.08,16.88,15.10,99.90,1127928,26,20018,-78
2024-09-10 05:36:26,17.20,16.10,15.10,99.90,1124951,26,20074,-78
2024-09-10 05:36:57,18.48,17.27,15.10,99.90,1129205,26,21165,-78
2024-09-10 05:37:34,17.80,16.70,15.10,99.90,1133545,26,20017,-80
2024-09-10 05:38:24,17.25,16.15,15.10,99.90,1129943,26,20500,-77
2024-09-10 05:39:12,18.48,17.27,15.10,99.90,1129528,26,20505,-78
2024-09-10 05:39:43,18.00,16.80,15.20,99.90,1136138,26,20070,-77
2024-09-10 05:40:19,18.48,17.27,15.20,99.90,1127728,26,20006,-81
2024-09-10 05:40:52,17.90,16.75,15.20,99.90,1121262,26,20505,-78
2024-09-10 05:41:41,18.33,17.13,15.20,99.90,1117148,26,20003,-79
2024-09-10 05:42:30,17.73,16.63,15.20,99.90,1120892,26,20337,-78
2024-09-10 05:43:22,17.80,16.70,15.30,99.90,1123002,26,19998,-79
2024-09-10 05:44:11,17.13,16.02,15.30,99.90,1128060,26,20092,-77
2024-09-10 05:44:42,18.15,16.95,15.20,99.90,1130094,26,19994,-78
2024-09-10 05:45:13,17.42,16.33,15.20,99.90,1124498,26,20511,-79
2024-09-10 05:45:43,16.73,15.70,15.30,99.90,1125638,26,19998,-77
2024-09-10 05:46:15,18.42,17.23,15.30,99.90,1128894,26,20412,-76
2024-09-10 05:46:48,18.48,17.27,15.30,99.90,1129078,26,20359,-76
2024-09-10 05:47:20,17.00,15.90,15.40,99.90,1132408,25,20008,-74
2024-09-10 05:47:52,17.65,16.45,15.40,99.90,1126125,26,20153,-77
2024-09-10 05:48:26,17.27,16.17,15.40,99.90,1128716,26,20008,-77
2024-09-10 05:48:57,18.00,16.85,15.40,99.90,1128908,26,19998,-76
2024-09-10 05:49:28,17.33,16.23,15.40,99.90,1130417,26,19998,-76
2024-09-10 05:49:58,17.85,16.75,15.50,99.90,1125027,26,20070,-77
2024-09-10 05:50:29,16.05,15.05,15.40,99.90,1125176,26,20509,-75
2024-09-10 05:50:59,18.13,16.92,15.40,99.90,1118813,26,20051,-77
2024-09-10 05:51:30,17.25,16.15,15.40,99.90,1125789,26,19999,-77
2024-09-10 05:52:01,17.50,16.40,15.40,99.90,1128806,26,19994,-76
2024-09-10 05:52:31,18.05,16.85,15.40,99.90,1128726,26,19998,-81
2024-09-10 05:53:02,18.10,16.90,15.40,99.90,1129026,26,20453,-75
2024-09-10 05:53:33,17.75,16.65,15.40,99.90,1128948,26,20009,-74
2024-09-10 05:54:03,18.90,17.60,15.40,99.90,1125389,26,20023,-79
2024-09-10 05:54:34,17.30,16.20,15.40,99.90,1129079,26,20032,-76
2024-09-10 05:55:05,17.52,16.42,15.30,99.90,1128856,26,20090,-76
2024-09-10 05:55:39,18.30,17.10,15.40,99.90,1129077,26,20762,-77
2024-09-10 05:56:09,17.35,16.25,15.40,99.90,1130987,26,20002,-76
2024-09-10 05:56:43,18.40,17.20,15.30,99.90,1136831,26,20009,-78
2024-09-10 05:57:14,17.55,16.45,15.30,99.90,1135841,25,20335,-75
2024-09-10 05:57:45,18.90,17.40,15.30,99.90,1134078,26,20547,-78
2024-09-10 05:58:18,17.80,16.70,15.40,99.90,1129138,26,20038,-79
2024-09-10 05:58:48,17.45,16.35,15.40,99.90,1129811,26,20009,-78
2024-09-10 05:59:19,18.05,16.85,15.40,99.90,1119539,26,19999,-78
2024-09-10 05:59:50,17.95,16.77,15.40,99.90,1113207,26,20007,-77
2024-09-10 06:00:20,17.52,16.42,15.40,99.90,1112556,26,20000,-77
2024-09-10 06:00:52,17.30,16.20,15.40,99.90,1108370,26,20076,-76
2024-09-10 06:01:22,17.65,16.55,15.40,99.90,1115807,26,20002,-76
2024-09-10 06:01:53,17.90,16.80,15.30,99.90,1129630,26,20002,-77
2024-09-10 06:02:24,18.40,17.17,15.30,99.90,1129377,25,19997,-79
2024-09-10 06:02:54,17.33,16.23,15.30,99.90,1123644,26,20006,-76
2024-09-10 06:03:25,17.30,16.20,15.40,99.90,1128277,26,19998,-76
2024-09-10 06:03:56,17.27,16.17,15.40,99.90,1125739,26,20449,-77
2024-09-10 06:04:26,18.42,17.13,15.40,99.90,1117344,26,20003,-79
2024-09-10 06:04:57,18.15,16.90,15.40,99.90,1129038,26,20008,-76
2024-09-10 06:05:27,18.52,17.33,15.40,99.90,1125820,26,20042,-78
2024-09-10 06:05:58,19.20,17.90,15.30,99.90,1129154,26,20325,-76
2024-09-10 06:06:31,18.40,17.20,15.30,99.90,1130804,26,20008,-77
2024-09-10 06:07:01,17.48,16.38,15.40,99.90,1133822,26,20013,-77
2024-09-10 06:07:32,18.15,16.95,15.40,99.90,1131959,26,21393,-76
2024-09-10 06:08:03,18.30,17.10,15.40,99.90,1131404,26,20537,-76
2024-09-10 06:08:33,18.67,17.48,15.40,99.90,1132997,25,19997,-76
2024-09-10 06:09:05,18.40,17.20,15.40,99.90,1132037,26,20529,-76
2024-09-10 06:09:35,16.98,15.88,15.40,99.90,1129459,26,20018,-76
2024-09-10 06:10:06,18.35,17.15,15.40,99.90,1134211,26,20001,-76
2024-09-10 06:10:38,17.70,16.60,15.40,99.90,1136882,25,20061,-77
2024-09-10 06:11:09,18.20,17.00,15.40,99.90,1125814,26,19998,-80
2024-09-10 06:11:40,18.30,17.10,15.40,99.90,1113395,26,20024,-77
2024-09-10 06:12:10,18.20,17.00,15.30,99.90,1119960,26,20014,-77
2024-09-10 06:12:41,18.15,16.95,15.40,99.90,1116282,26,20000,-76
2024-09-10 06:13:12,17.88,16.73,15.40,99.90,1121444,26,19998,-77
2024-09-10 06:13:42,18.40,17.20,15.40,99.90,1129695,26,20021,-77
2024-09-10 06:14:13,16.73,15.73,15.40,99.90,1120851,26,19999,-78
2024-09-10 06:14:44,18.17,16.98,15.40,99.90,1128444,26,19998,-75
2024-09-10 06:15:16,18.20,17.00,15.40,99.90,1118219,26,19995,-78
2024-09-10 06:15:47,17.52,16.42,15.40,99.90,1127963,26,20025,-77
2024-09-10 06:16:18,18.45,17.25,15.40,99.90,1125970,26,19994,-76
2024-09-10 06:16:49,18.08,16.92,15.40,99.90,1133484,26,20002,-76
2024-09-10 06:21:04,16.63,15.60,15.50,99.90,1134166,26,20000,-74
2024-09-10 06:21:35,16.60,15.60,15.50,99.90,1140015,26,20001,-75
2024-09-10 06:22:05,17.48,16.38,15.50,99.90,1136549,26,20009,-76
2024-09-10 06:22:36,16.63,15.63,15.50,99.90,1130646,26,19993,-77
2024-09-10 06:23:07,18.40,17.20,15.50,99.90,1128743,26,20092,-77
2024-09-10 06:23:37,17.05,15.95,15.50,99.90,1132179,26,20057,-74
2024-09-10 06:24:08,17.23,16.13,15.60,99.90,1129404,26,20051,-76
2024-09-10 06:24:38,15.60,14.70,15.60,99.90,1129046,26,19998,-78
2024-09-10 06:25:09,17.60,16.50,15.60,99.90,1136693,26,20538,-77
2024-09-10 06:25:40,16.85,15.85,15.60,99.90,1129368,26,20490,-81
2024-09-10 06:26:13,16.35,15.35,15.60,99.90,1136925,25,19998,-78
2024-09-10 06:26:44,17.70,16.60,15.60,99.90,1128166,26,20335,-79
2024-09-10 06:27:14,16.50,15.50,15.70,99.90,1115361,26,20007,-77
2024-09-10 06:27:45,17.00,15.90,15.60,99.90,1119357,26,20000,-77
2024-09-10 06:28:18,16.80,15.70,15.60,99.90,1118289,26,20010,-79
2024-09-10 06:28:49,45.45,16.40,15.60,99.90,1121861,26,19994,-80
2024-09-10 06:29:20,17.40,16.30,15.60,99.90,1133582,26,19990,-79
2024-09-10 06:29:51,15.90,14.90,15.60,99.90,1136105,26,19994,-75
2024-09-10 06:30:22,17.80,16.70,15.60,99.90,1127836,26,20001,-76
2024-09-10 06:30:53,16.52,15.52,15.60,99.90,1129362,26,20646,-76
2024-09-10 06:31:23,17.20,16.10,15.60,99.90,1129521,26,20008,-77
2024-09-10 06:31:54,16.08,15.07,15.60,99.90,1136415,26,19993,-76
2024-09-10 06:32:24,17.98,16.77,15.60,99.90,1136089,25,19997,-76
2024-09-10 06:32:55,16.40,15.40,15.60,99.90,1130356,26,20425,-78
2024-09-10 06:33:26,16.95,15.85,15.60,99.90,1130041,26,20817,-77
2024-09-10 06:33:57,16.23,15.23,15.60,99.90,1122517,26,20013,-75
2024-09-10 06:34:28,17.70,16.58,15.60,99.90,1124200,26,20041,-77
2024-09-10 06:34:58,27.88,16.90,15.60,99.90,1113863,26,19996,-76
2024-09-10 06:35:29,17.35,16.25,15.60,99.90,1116007,26,19999,-76
2024-09-10 06:36:01,17.88,16.67,15.60,99.90,1126821,26,20335,-76
2024-09-10 06:36:32,18.42,17.23,15.60,99.90,1129369,26,19998,-77
2024-09-10 06:37:04,17.63,16.52,15.60,99.90,1135941,26,19993,-76
2024-09-10 06:37:35,17.65,16.55,15.60,99.90,1133168,25,19997,-78
2024-09-10 06:38:06,18.65,17.27,15.70,99.90,1129355,26,20541,-76
2024-09-10 06:38:36,17.45,16.35,15.70,99.90,1120040,26,20446,-75
2024-09-10 06:39:07,17.95,16.75,15.70,99.90,1124955,26,20536,-75
2024-09-10 06:39:38,17.40,16.30,15.70,99.90,1125891,26,20380,-76
2024-09-10 06:40:08,17.65,16.55,15.70,99.90,1125417,26,19990,-76
2024-09-10 06:40:39,18.20,17.00,15.70,99.90,1127538,26,19998,-76
2024-09-10 06:41:09,18.40,17.20,15.70,99.90,1137107,26,20008,-75
2024-09-10 06:41:40,17.60,16.48,15.80,99.90,1121182,26,20961,-77
2024-09-10 06:42:11,17.70,16.52,15.70,99.90,1123884,26,20009,-78
2024-09-10 06:42:41,17.45,16.35,15.70,99.90,1125592,26,20003,-76
2024-09-10 06:43:12,18.25,17.05,15.70,99.90,1128854,26,20153,-77
2024-09-10 06:43:42,18.38,17.17,15.70,99.90,1136730,26,20005,-75
2024-09-10 06:44:13,17.90,16.70,15.70,99.90,1132657,26,20026,-78
2024-09-10 06:44:44,18.17,16.98,15.70,99.90,1126387,26,20098,-77
2024-09-10 06:45:14,18.20,17.00,15.60,99.90,1112780,26,19995,-87
2024-09-10 06:45:47,18.55,17.35,15.60,99.90,1121508,26,20408,-76
2024-09-10 06:46:17,18.33,17.13,15.70,99.90,1120627,26,20036,-74
2024-09-10 06:46:48,18.40,17.20,15.70,99.90,1130341,26,20006,-78
2024-09-10 06:47:18,17.50,16.40,15.60,99.90,1125057,26,20009,-76
2024-09-10 06:47:49,18.00,16.80,15.70,99.90,1120439,26,20011,-76
2024-09-10 06:48:23,17.63,16.52,15.60,99.90,1116445,26,20335,-76
2024-09-10 06:48:54,18.40,17.20,15.60,99.90,1110731,26,20000,-76
2024-09-10 06:49:24,18.20,17.00,15.60,99.90,1115855,26,19991,-76
2024-09-10 06:49:57,18.45,17.25,15.60,99.90,1121259,26,20007,-77
2024-09-10 06:50:28,18.17,16.98,15.60,99.90,1121272,26,20397,-75
2024-09-10 06:50:58,18.50,17.30,15.60,99.90,1129498,26,20014,-76
2024-09-10 06:51:29,18.27,17.08,15.60,99.90,1127138,26,20066,-78
2024-09-10 06:52:01,17.88,16.67,15.60,99.90,1135505,26,20008,-77
2024-09-10 06:52:31,18.70,17.40,15.60,99.90,1131826,26,20006,-76
2024-09-10 06:53:02,18.33,17.02,15.60,99.90,1134736,26,20018,-75
2024-09-10 06:53:33,18.85,17.55,15.60,99.90,1127956,26,19995,-76
2024-09-10 06:54:03,18.20,17.00,15.60,99.90,1128928,26,19998,-77
2024-09-10 06:54:34,18.40,17.15,15.60,99.90,1134527,26,20065,-80
2024-09-10 06:55:06,18.27,17.08,15.60,99.90,1130992,26,20071,-76
2024-09-10 06:55:37,17.20,16.10,15.60,99.90,1134443,26,20440,-77
2024-09-10 06:56:07,17.65,16.55,15.60,99.90,1119924,26,20018,-79
2024-09-10 06:56:38,17.88,16.73,15.60,99.90,1118481,26,20013,-76
2024-09-10 06:57:09,17.42,16.33,15.60,99.90,1113575,26,19996,-77
2024-09-10 06:57:39,17.63,16.52,15.60,99.90,1107672,26,20491,-79
2024-09-10 06:58:10,17.55,16.45,15.50,99.90,1124133,26,19999,-78
2024-09-10 06:58:41,17.35,16.25,15.50,99.90,1124822,26,19995,-78
2024-09-10 06:59:12,17.10,16.00,15.50,99.90,1128315,26,20068,-77
2024-09-10 06:59:43,17.15,16.05,15.50,99.90,1129140,26,20513,-76
2024-09-10 07:00:14,17.30,16.20,15.50,99.90,1129565,26,20496,-77
2024-09-10 07:00:44,18.13,16.92,15.50,99.90,1132910,26,19993,-79
2024-09-10 07:01:15,17.70,16.58,15.60,99.90,1127357,26,20008,-77
2024-09-10 07:01:46,17.95,16.65,15.60,99.90,1133181,26,20414,-77
2024-09-10 07:02:17,16.55,15.55,15.60,99.90,1130040,26,21178,-80
2024-09-10 07:02:48,18.85,17.17,15.50,99.90,1126217,26,20001,-77
2024-09-10 07:03:18,17.65,16.55,15.50,99.90,1119274,26,19998,-76
2024-09-10 07:03:49,18.50,17.30,15.50,99.90,1118004,26,20021,-78
2024-09-10 07:04:20,18.45,17.25,15.60,99.90,1124479,26,20010,-77
2024-09-10 07:04:50,17.35,16.25,15.60,99.90,1128017,26,20017,-77
2024-09-10 07:05:21,17.52,16.42,15.60,99.90,1121656,26,20017,-76
2024-09-10 07:05:52,18.05,16.85,15.60,99.90,1132234,26,20312,-80
2024-09-10 07:06:23,17.25,16.15,15.60,99.90,1121366,26,20014,-76
2024-09-10 07:06:53,17.55,16.45,15.70,99.90,1124749,26,20006,-77
2024-09-10 07:07:24,17.27,16.17,15.70,99.90,1128323,26,20351,-78
2024-09-10 07:07:57,17.15,16.05,15.70,99.90,1115345,26,20080,-75
2024-09-10 07:08:30,17.52,16.42,15.80,99.90,1119930,26,20061,-78
2024-09-10 07:09:01,17.42,16.33,15.70,99.90,1118319,26,20527,-76
2024-09-10 07:09:31,17.13,16.02,15.80,99.90,1123033,26,20395,-76
2024-09-10 07:10:02,16.40,15.40,15.80,99.90,1134810,26,20008,-80
2024-09-10 07:10:33,16.58,15.57,15.80,99.90,1122988,26,19994,-77
2024-09-10 07:11:05,17.35,16.25,15.80,99.90,1132668,26,20558,-76
2024-09-10 07:11:36,16.75,15.73,15.90,99.90,1124130,26,20006,-78
2024-09-10 07:12:07,17.58,16.48,15.90,99.90,1124650,26,20454,-78
2024-09-10 07:12:38,16.90,15.82,15.80,99.90,1122481,26,20024,-77
2024-09-10 07:13:09,17.90,16.80,15.90,99.90,1123173,26,19999,-77
2024-09-10 07:13:39,17.50,16.40,15.90,99.90,1121333,26,19990,-78
2024-09-10 07:14:10,17.73,16.63,16.00,99.90,1130714,26,20013,-76
2024-09-10 07:14:41,17.45,16.35,16.00,99.90,1118315,26,20045,-76
2024-09-10 07:15:16,17.45,16.35,16.00,99.90,1117660,26,20449,-79
2024-09-10 07:15:46,18.00,16.80,16.00,99.90,1121058,26,20465,-77
2024-09-10 07:16:17,17.55,16.45,16.00,99.90,1117566,26,20885,-86
2024-09-10 07:16:48,17.70,16.60,16.10,99.90,1129956,26,20009,-77
2024-09-10 07:17:21,16.55,15.55,16.10,99.90,1132196,25,20012,-76
2024-09-10 07:17:54,17.10,16.00,16.10,99.90,1135030,26,20038,-78
2024-09-10 07:18:25,17.33,16.23,16.20,99.90,1129847,26,20065,-75
2024-09-10 07:18:55,17.40,16.30,16.10,99.90,1130631,26,20541,-78
2024-09-10 07:19:26,17.30,16.20,16.10,99.90,1134018,26,20009,-79
2024-09-10 07:19:57,17.65,16.55,16.10,99.90,1127549,26,19994,-77
2024-09-10 07:20:27,16.80,15.80,16.00,99.90,1128096,26,19990,-76
2024-09-10 07:21:01,17.27,16.17,16.00,99.90,1118695,26,20421,-78
2024-09-10 07:21:32,16.55,15.55,16.00,99.90,1115628,26,20005,-76
2024-09-10 07:22:03,17.33,16.23,16.00,99.90,1117291,26,20317,-77
2024-09-10 07:22:33,17.15,16.05,16.00,99.90,1114332,26,20012,-77
2024-09-10 07:23:04,16.73,15.70,16.00,99.90,1127547,26,20113,-76
2024-09-10 07:23:35,17.58,16.48,16.00,99.90,1129467,26,20074,-76
2024-09-10 07:24:08,17.23,16.13,16.00,99.90,1130981,26,20431,-77
2024-09-10 07:24:39,17.33,16.23,16.00,99.90,1131244,26,20505,-76
2024-09-10 07:25:09,16.73,15.73,16.00,99.90,1133179,26,20087,-77
2024-09-10 07:25:43,17.15,16.08,16.00,99.90,1131894,26,20584,-76
2024-09-10 07:26:14,17.80,16.58,16.00,99.90,1129896,25,20493,-78
2024-09-10 07:26:45,17.08,15.98,16.00,99.90,1132841,26,20277,-76
2024-09-10 07:27:16,17.10,16.00,16.00,99.90,1131863,26,20327,-75
2024-09-10 07:27:46,17.40,16.10,16.00,99.90,1130282,26,20051,-76
2024-09-10 07:28:18,16.80,15.80,16.10,99.90,1129472,25,20533,-75
2024-09-10 07:28:49,17.60,16.50,16.00,99.90,1128826,26,20433,-77
2024-09-10 07:29:19,16.50,15.50,16.10,99.90,1135702,26,20005,-77
2024-09-10 07:29:50,16.65,15.65,16.10,99.90,1129772,26,20332,-79
2024-09-10 07:30:20,17.83,16.73,16.10,99.90,1130119,25,20492,-76
2024-09-10 07:30:57,17.80,16.65,16.20,99.90,1129026,26,20436,-79
2024-09-10 07:31:29,17.17,16.08,16.20,99.90,1128318,26,19998,-78
2024-09-10 07:32:01,17.52,16.42,16.10,99.90,1127683,26,20004,-77
2024-09-10 07:32:32,17.35,16.25,16.20,99.90,1118609,26,20448,-79
2024-09-10 07:33:02,17.73,16.63,16.10,99.90,1115538,26,19999,-79
2024-09-10 07:33:33,17.83,16.73,16.10,99.90,1113221,26,20015,-77
2024-09-10 07:34:05,18.17,16.98,16.10,99.90,1127332,26,20002,-77
2024-09-10 07:34:35,17.27,16.17,16.10,99.90,1125016,26,20536,-77
2024-09-10 07:35:06,18.13,16.92,16.20,99.90,1135752,26,20069,-78
2024-09-10 07:35:37,17.80,16.70,16.10,99.90,1125949,26,20009,-77
2024-09-10 07:36:08,17.00,15.90,16.10,99.90,1123230,26,19999,-75
2024-09-10 07:36:38,17.70,16.60,16.10,99.90,1123585,26,20007,-79
2024-09-10 07:37:09,16.63,15.63,16.20,99.90,1125661,26,20214,-77
2024-09-10 07:37:40,17.77,16.67,16.20,99.90,1131229,26,19994,-78
2024-09-10 07:38:10,16.20,15.20,16.20,99.90,1135105,26,20037,-76
2024-09-10 07:38:41,17.33,16.23,16.20,99.90,1129256,26,20217,-78
2024-09-10 07:39:12,16.65,15.65,16.20,99.90,1131222,26,20004,-80
2024-09-10 07:39:44,17.65,16.30,16.30,99.90,1134036,25,20754,-77
2024-09-10 07:40:15,17.20,16.10,16.30,99.90,1134969,26,19998,-77
2024-09-10 07:40:47,16.63,15.63,16.30,99.90,1128030,26,20050,-78
2024-09-10 07:41:18,17.30,16.20,16.30,99.90,1128078,26,20002,-78
2024-09-10 07:41:48,16.90,15.80,16.30,99.90,1121431,26,20829,-79
2024-09-10 07:42:19,17.30,16.20,16.30,99.90,1130498,26,20018,-77
2024-09-10 07:42:50,17.42,16.33,16.30,99.90,1129323,26,20845,-76
2024-09-10 07:43:20,16.80,15.80,16.40,99.90,1132672,26,19994,-77
2024-09-10 07:43:51,17.00,15.93,16.40,99.90,1134787,26,20038,-77
2024-09-10 07:44:22,17.58,16.48,16.30,99.90,1131649,25,19997,-77
2024-09-10 07:44:53,16.20,15.20,16.30,99.90,1132892,26,20037,-78
2024-09-10 07:45:26,17.75,16.65,16.30,99.90,1123952,26,20006,-79
2024-09-10 07:46:00,17.42,16.33,16.40,99.90,1126630,26,20320,-78
2024-09-10 07:46:34,17.27,16.17,16.40,99.90,1126199,26,20077,-77
2024-09-10 07:47:06,16.80,15.80,16.40,99.90,1133235,26,20067,-77
2024-09-10 07:47:37,17.00,15.90,16.40,99.90,1131904,26,19997,-77
2024-09-10 07:48:08,17.50,16.40,16.50,99.90,1129855,26,20002,-77
2024-09-10 07:48:53,17.67,16.58,16.50,99.90,1132226,26,20181,-81
2024-09-10 07:49:31,17.30,16.20,16.50,99.90,1129955,26,20006,-77
2024-09-10 07:50:04,17.15,16.05,16.50,99.90,1131033,26,20002,-77
2024-09-10 07:55:10,17.48,16.38,16.50,99.90,1133519,26,20067,-76
2024-09-10 07:55:41,16.40,15.40,16.50,99.90,1128926,26,20006,-77
2024-09-10 07:56:12,17.33,16.23,16.60,99.90,1129286,25,20014,-78
2024-09-10 07:56:42,16.33,15.32,16.50,99.90,1125228,26,19998,-78
2024-09-10 07:57:13,16.00,15.00,16.50,99.90,1125372,26,20002,-82
2024-09-10 07:57:44,16.02,15.02,16.50,99.90,1126354,26,19994,-78
2024-09-10 07:58:14,16.33,15.32,16.60,99.90,1117230,26,20512,-79
2024-09-10 07:58:45,17.42,16.30,16.60,99.90,1125153,26,20462,-78
2024-09-10 07:59:16,16.63,15.63,16.60,99.90,1127216,26,20026,-78
2024-09-10 07:59:48,16.25,15.25,16.60,99.90,1122641,26,20038,-77
2024-09-10 08:00:19,16.88,15.80,16.60,99.90,1133565,26,20016,-77
2024-09-10 08:00:55,16.52,15.52,16.70,99.90,1125596,26,20076,-79
2024-09-10 08:01:26,16.52,15.50,16.80,99.90,1125871,26,20075,-76
2024-09-10 08:01:56,17.10,16.00,16.80,99.90,1116814,26,20103,-76
2024-09-10 08:02:27,17.00,15.93,16.80,99.90,1116769,26,20022,-78
2024-09-10 08:02:58,17.25,16.15,16.90,99.90,1112803,26,20032,-78
2024-09-10 08:03:29,16.60,15.60,16.90,99.90,1105031,26,20455,-76
2024-09-10 08:03:59,17.05,15.95,16.90,99.90,1124814,26,20052,-80
2024-09-10 08:04:30,17.48,16.38,16.90,99.90,1123865,26,19991,-79
2024-09-10 08:05:01,17.75,16.63,16.90,99.90,1127222,26,20497,-77
2024-09-10 08:05:31,17.50,16.40,17.00,99.90,1124299,26,20002,-77
2024-09-10 08:06:02,17.48,16.38,17.00,99.90,1126849,26,19999,-79
2024-09-10 08:06:33,17.25,16.15,17.00,99.90,1118908,26,20002,-78
2024-09-10 08:07:04,16.85,15.80,17.10,99.90,1124227,26,20380,-78
2024-09-10 08:07:35,17.45,16.35,17.00,99.90,1117440,26,20525,-79
2024-09-10 08:08:06,17.67,16.58,17.00,99.90,1114008,26,20011,-78
2024-09-10 08:08:36,16.75,15.75,16.90,99.90,1118297,26,20461,-79
2024-09-10 08:09:07,17.17,16.08,16.90,99.90,1127338,26,19994,-77
2024-09-10 08:09:38,17.02,15.93,16.90,99.90,1127820,26,20009,-78
2024-09-10 08:10:11,17.23,16.13,16.80,99.90,1122703,26,20043,-78
2024-09-10 08:10:41,17.80,16.70,16.80,99.90,1124957,26,20026,-78
2024-09-10 08:11:19,16.73,15.73,16.80,99.90,1128073,26,20378,-75
2024-09-10 08:11:51,17.30,16.20,16.90,99.90,1127914,26,20062,-78
2024-09-10 08:12:22,17.20,16.10,16.90,99.90,1123131,26,20035,-82
2024-09-10 08:12:52,17.45,16.35,16.90,99.90,1119404,26,20521,-78
2024-09-10 08:13:26,17.60,16.50,17.00,99.90,1114472,26,20007,-83
2024-09-10 08:13:57,17.25,16.15,17.00,99.90,1116997,26,20003,-79
2024-09-10 08:14:31,17.17,16.08,17.00,99.90,1124664,26,20010,-76
2024-09-10 08:15:01,17.20,16.10,17.00,99.90,1130028,26,20001,-78
2024-09-10 08:15:32,17.58,16.30,16.90,99.90,1130930,26,20518,-77
2024-09-10 08:16:04,17.35,16.25,16.80,99.90,1135699,26,20000,-79
2024-09-10 08:16:35,17.20,16.10,16.80,99.90,1129898,26,20314,-74
2024-09-10 08:17:06,16.92,15.88,16.80,99.90,1129987,26,19998,-83
2024-09-10 08:17:37,17.10,16.00,16.80,99.90,1128930,26,20010,-81
2024-09-10 08:18:08,17.17,16.08,16.90,99.90,1123067,26,20013,-77
2024-09-10 08:18:38,17.95,16.75,16.90,99.90,1121716,26,20072,-74
2024-09-10 08:19:09,17.52,16.42,16.90,99.90,1116130,26,19998,-79
2024-09-10 08:19:40,18.10,16.85,17.00,99.90,1119626,26,20430,-81
2024-09-10 08:20:13,17.73,16.63,17.00,99.90,1124896,26,19998,-76
2024-09-10 08:20:55,18.17,16.98,17.00,99.90,1128594,26,20005,-78
2024-09-10 08:21:27,17.20,16.10,16.90,99.90,1131485,25,20670,-76
2024-09-10 08:21:57,17.58,16.48,16.90,99.90,1130542,26,20009,-79
2024-09-10 08:22:28,17.23,16.13,16.80,99.90,1125941,26,20459,-77
2024-09-10 08:23:00,17.13,16.02,16.90,99.90,1120975,26,20060,-76
2024-09-10 08:23:31,18.50,17.30,16.80,99.90,1115015,26,20331,-82
2024-09-10 08:24:02,17.02,15.93,16.80,99.90,1119782,26,20120,-76
2024-09-10 08:24:32,17.90,16.70,16.80,99.90,1128324,26,19994,-79
2024-09-10 08:25:03,17.02,15.93,16.70,99.90,1130998,26,20018,-76
2024-09-10 08:25:38,17.65,16.55,16.70,99.90,1131498,26,19998,-80
2024-09-10 08:26:09,17.10,16.00,16.60,99.90,1134063,26,19993,-81
2024-09-10 08:26:40,19.77,17.00,16.60,99.90,1124748,26,20014,-79
2024-09-10 08:27:10,17.95,16.80,16.60,99.90,1115402,26,20451,-78
2024-09-10 08:27:41,16.92,15.88,16.60,99.90,1118316,26,20010,-78
2024-09-10 08:28:12,17.35,16.23,16.50,99.90,1121681,26,20047,-79
2024-09-10 08:28:43,17.92,16.83,16.50,99.90,1121420,26,19998,-76
2024-09-10 08:29:13,17.67,16.58,16.50,99.90,1114292,26,20007,-81
2024-09-10 08:29:44,17.80,16.70,16.50,99.90,1108248,26,20028,-79
2024-09-10 08:30:14,16.60,15.60,16.60,99.90,1110126,26,20482,-77
2024-09-10 08:30:45,17.77,16.67,16.60,99.90,1121525,26,20014,-78
2024-09-10 08:31:18,17.58,16.48,16.60,99.90,1125843,26,20515,-79
2024-09-10 08:31:48,17.20,16.10,16.60,99.90,1134069,26,20001,-75
2024-09-10 08:32:19,17.15,16.05,16.60,99.90,1134103,26,20381,-79
2024-09-10 08:32:50,16.80,15.80,16.70,99.90,1133312,26,19993,-75
2024-09-10 08:33:20,17.58,16.48,16.70,99.90,1133987,26,20001,-78
2024-09-10 08:33:51,17.63,16.52,16.70,99.90,1128684,26,20059,-80
2024-09-10 08:34:22,17.42,16.33,16.80,99.90,1121350,26,19999,-76
2024-09-10 08:34:52,17.67,16.58,16.80,99.90,1125804,26,20010,-77
2024-09-10 08:35:24,16.85,15.80,16.70,99.90,1126094,26,20044,-79
2024-09-10 08:35:55,17.40,16.30,16.70,99.90,1122357,26,20003,-78
2024-09-10 08:36:25,17.13,16.02,16.70,99.90,1122180,26,20335,-77
2024-09-10 08:36:56,18.00,16.90,16.70,99.90,1118042,26,20106,-80
2024-09-10 08:37:26,16.77,15.77,16.70,99.90,1121151,26,20067,-80
2024-09-10 08:37:57,17.25,16.15,16.70,99.90,1126744,26,21604,-77
2024-09-10 08:38:32,17.63,16.52,16.70,99.90,1120693,26,23616,-80
2024-09-10 08:39:03,16.70,15.70,16.70,99.90,1128173,26,20002,-77
2024-09-10 08:39:35,17.48,16.38,16.70,99.90,1123887,26,20050,-79
2024-09-10 08:40:17,16.63,15.52,16.80,99.90,1129810,26,20002,-78
2024-09-10 08:41:04,17.25,16.15,16.90,99.90,1130109,26,20414,-78
2024-09-10 08:41:39,16.60,15.60,16.80,99.90,1125936,26,19999,-78
2024-09-10 08:42:15,17.45,16.35,16.90,99.90,1127673,26,20131,-80
2024-09-10 08:42:50,17.30,16.20,17.00,99.90,1132452,26,20079,-80
2024-09-10 08:43:22,17.50,16.30,16.90,99.90,1132364,26,20006,-81
2024-09-10 08:43:55,17.38,16.27,16.90,99.90,1133805,26,19994,-78
2024-09-10 08:44:26,17.25,16.15,16.90,99.90,1129944,26,20437,-82
2024-09-10 08:44:57,18.08,16.77,16.80,99.90,1129563,26,20005,-80
2024-09-10 08:45:28,17.02,15.93,16.80,99.90,1128296,26,20382,-81
2024-09-10 08:46:18,17.98,16.85,16.80,99.90,1124632,26,20050,-81
2024-09-10 08:46:55,17.25,16.15,16.70,99.90,1115543,26,20481,-80
2024-09-10 08:47:46,17.55,16.45,16.60,99.90,1114999,26,20603,-79
2024-09-10 08:48:40,17.05,15.95,16.60,99.90,1120192,26,20003,-79
2024-09-10 08:49:25,17.30,16.20,16.50,99.90,1130629,26,19998,-78
2024-09-10 08:50:00,18.02,16.85,16.50,99.90,1134654,26,19997,-76
2024-09-10 08:50:34,17.20,16.10,16.40,99.90,1129083,26,20452,-76
2024-09-10 08:51:04,17.73,16.63,16.40,99.90,1130328,26,20006,-79
2024-09-10 08:51:35,17.40,16.30,16.40,99.90,1126718,26,20006,-79
2024-09-10 08:52:15,17.20,16.10,16.40,99.90,1136152,26,20092,-80
2024-09-10 08:52:45,18.08,16.88,16.30,99.90,1129469,26,19998,-75
2024-09-10 08:53:16,17.70,16.60,16.20,99.90,1132758,26,20005,-79
2024-09-10 08:53:47,17.70,16.60,16.20,99.90,1124434,26,20005,-81
2024-09-10 08:54:18,18.10,16.90,16.10,99.90,1121281,26,20122,-80
2024-09-10 08:54:50,17.63,16.52,16.10,99.90,1126461,26,20520,-78
2024-09-10 08:55:23,17.38,16.27,16.10,99.90,1126426,26,19998,-77
2024-09-10 08:55:56,17.25,16.15,16.10,99.90,1133033,26,20449,-78
2024-09-10 08:56:42,17.20,16.10,16.10,99.90,1132414,26,20008,-80
2024-09-10 08:57:33,17.50,16.40,16.00,99.90,1128052,26,20010,-77
2024-09-10 08:58:25,17.17,16.10,16.00,99.90,1120598,26,20434,-79
2024-09-10 08:58:58,16.75,15.75,15.80,99.90,1116181,26,19999,-79
2024-09-10 08:59:29,17.23,16.15,15.80,99.90,1121612,26,20136,-78
2024-09-10 09:00:00,17.70,16.60,15.60,99.90,1118580,26,19995,-78
2024-09-10 09:00:56,17.98,16.77,15.60,99.90,1121351,26,20021,-77
2024-09-10 09:01:27,17.90,16.80,15.50,99.90,1120691,26,20009,-81
2024-09-10 09:02:00,17.60,16.50,15.30,99.90,1125199,26,20006,-78
2024-09-10 09:02:37,19.00,17.45,15.30,99.90,1126051,26,20010,-78
2024-09-10 09:03:25,18.10,16.90,15.20,99.90,1122438,26,20491,-78
2024-09-10 09:03:56,17.77,16.67,15.10,99.90,1126742,26,20653,-77
2024-09-10 09:04:37,16.67,15.68,15.10,99.90,1128301,26,19998,-77
2024-09-10 09:05:12,17.65,16.55,15.10,99.90,1134190,26,21195,-78
2024-09-10 09:05:47,17.70,16.60,15.00,99.90,1135032,26,20034,-81
2024-09-10 09:06:24,17.80,16.70,15.00,99.90,1130019,26,20001,-80
2024-09-10 09:06:56,17.30,16.20,15.00,99.90,1128486,26,20006,-79
2024-09-10 09:07:53,18.15,16.95,15.00,99.90,1128917,26,19999,-76
2024-09-10 09:08:30,17.88,16.77,15.00,99.90,1113760,26,20012,-82
2024-09-10 09:09:03,17.90,16.75,14.90,99.90,1112844,26,20363,-79
2024-09-10 09:09:34,17.85,16.75,14.90,99.90,1114853,26,19995,-84
2024-09-10 09:10:05,18.33,17.13,14.90,99.90,1122019,26,20421,-81
2024-09-10 09:10:51,18.98,17.25,14.90,99.90,1125819,26,20566,-79
2024-09-10 09:11:41,17.20,16.10,14.90,99.90,1125620,26,20009,-79
2024-09-10 09:12:32,18.50,17.30,14.80,99.90,1124610,26,20033,-79
2024-09-10 09:13:04,18.50,17.30,14.80,99.90,1132039,26,19998,-78
2024-09-10 09:13:40,30.23,19.27,14.80,99.90,1128906,26,20349,-77
2024-09-10 09:14:11,19.00,17.70,14.80,99.90,1128414,26,20322,-77
2024-09-10 09:15:17,17.88,16.75,14.90,99.90,1123248,26,19999,-78
2024-09-10 09:15:59,18.90,17.70,14.80,99.90,1113128,26,19999,-80
2024-09-10 09:16:39,18.65,17.45,14.80,99.90,1122439,26,20114,-80
2024-09-10 09:17:37,19.08,17.77,14.80,99.90,1131473,26,20010,-78
2024-09-10 09:18:16,18.55,17.35,14.70,99.90,1131166,26,20016,-78
2024-09-10 09:18:47,17.80,16.70,14.80,99.90,1133184,26,19994,-79
2024-09-10 09:19:18,17.75,16.65,14.80,99.90,1135169,26,20424,-77
2024-09-10 09:19:52,17.40,16.30,14.70,99.90,1136581,26,20002,-81
2024-09-10 09:20:31,17.92,16.73,14.70,99.90,1120904,26,19999,-78
2024-09-10 09:21:12,18.20,17.00,14.60,99.90,1128697,26,20085,-79
2024-09-10 09:21:51,18.40,17.20,14.60,99.90,1127500,26,20359,-78
2024-09-10 09:22:21,18.23,17.02,14.70,99.90,1120703,26,20456,-81
2024-09-10 09:22:58,17.60,16.50,14.60,99.90,1121562,26,20020,-80
2024-09-10 09:23:30,17.80,16.70,14.60,99.90,1122002,26,20002,-80
2024-09-10 09:24:08,16.98,15.88,14.60,99.90,1124731,26,20010,-77
2024-09-10 09:24:45,19.02,17.73,14.60,99.90,1130925,26,20059,-81
2024-09-10 09:25:20,18.63,17.42,14.60,99.90,1118523,26,20003,-79
2024-09-10 09:26:22,17.58,16.48,14.50,99.90,1126719,26,20014,-79
2024-09-10 09:26:53,17.75,16.65,14.50,99.90,1116081,26,19995,-79
2024-09-10 09:27:23,16.52,15.48,14.40,99.90,1119751,26,19999,-79
2024-09-10 09:27:54,18.70,17.50,14.40,99.90,1126842,26,20020,-79
2024-09-10 09:28:25,17.70,16.60,14.40,99.90,1116538,26,19996,-79
2024-09-10 09:29:02,17.63,16.52,14.40,99.90,1125411,26,20156,-77
2024-09-10 09:29:33,17.63,16.52,14.40,99.90,1124656,26,20064,-79
2024-09-10 09:30:11,18.70,17.50,14.40,99.90,1122897,26,20075,-79
2024-09-10 09:30:58,18.38,17.23,14.40,99.90,1125282,26,20016,-80
2024-09-10 09:31:41,17.75,16.65,14.40,99.90,1124359,26,20464,-82
2024-09-10 09:32:40,17.90,16.80,14.50,99.90,1116338,26,20310,-86
2024-09-10 09:33:15,17.75,16.65,14.50,99.90,1124582,26,20009,-80
2024-09-10 09:34:07,18.30,17.10,14.60,99.90,1125873,26,20069,-81
2024-09-10 09:34:44,17.30,16.20,14.60,99.90,1124415,26,20041,-79
2024-09-10 09:35:41,16.70,15.70,14.60,99.90,1131392,26,20051,-79
2024-09-10 09:36:23,17.02,15.93,14.70,99.90,1122881,26,20002,-78
2024-09-10 09:37:18,17.33,16.23,14.80,99.90,1130839,26,20009,-77
2024-09-10 09:37:51,17.70,16.60,14.90,99.90,1124652,26,20045,-78
2024-09-10 09:38:27,18.48,17.27,15.00,99.90,1122233,26,20005,-80
2024-09-10 09:38:57,17.60,16.50,14.90,99.90,1124529,26,19995,-80
2024-09-10 09:39:28,17.13,16.02,14.90,99.90,1121599,26,19998,-78
2024-09-10 09:40:19,16.75,15.73,15.00,99.90,1125540,26,20487,-78
2024-09-10 09:40:50,17.98,16.88,15.00,99.90,1138630,26,19993,-80
2024-09-10 09:41:20,15.65,14.75,15.00,99.90,1138490,26,19997,-78
2024-09-10 09:41:51,17.30,16.20,15.00,99.90,1137723,26,19993,-77
2024-09-10 09:42:22,17.80,16.60,15.10,99.90,1139233,25,20008,-77
2024-09-10 09:42:52,17.80,16.65,15.20,99.90,1135253,26,20063,-79
2024-09-10 09:43:26,17.10,16.00,15.00,99.90,1129042,26,20027,-80
2024-09-10 09:43:57,17.45,16.35,15.10,99.90,1125709,26,19990,-78
2024-09-10 09:44:28,17.73,16.63,15.00,99.90,1133528,25,20002,-84
2024-09-10 09:44:58,18.33,17.13,15.10,99.90,1135449,25,20004,-77
2024-09-10 09:45:33,18.40,17.20,15.20,99.90,1135198,26,19990,-78
2024-09-10 09:46:04,17.77,16.67,15.10,99.90,1126185,26,20048,-78
2024-09-10 09:46:34,18.70,17.50,15.20,99.90,1130386,26,19998,-84
2024-09-10 09:47:07,18.27,17.08,15.20,99.90,1123284,26,20006,-82
2024-09-10 09:47:38,18.20,17.00,15.20,99.90,1126738,26,20002,-77
2024-09-10 09:48:26,18.35,17.15,15.20,99.90,1136097,26,19991,-77
2024-09-10 09:48:59,18.50,17.30,15.10,99.90,1124981,26,20680,-77
2024-09-10 09:49:30,18.52,17.33,15.00,99.90,1132901,26,19997,-77
2024-09-10 09:50:01,19.63,18.33,15.00,99.90,1125782,26,20370,-76
2024-09-10 09:50:41,21.90,20.40,14.90,99.90,1126843,26,20021,-75
2024-09-10 09:51:13,22.73,21.13,14.90,99.90,1133698,26,19994,-77
2024-09-10 09:51:44,22.80,21.20,14.80,99.90,1136763,26,19998,-77
2024-09-10 09:52:14,22.85,21.25,14.70,99.90,1133704,26,19994,-78
2024-09-10 09:52:45,22.45,20.95,14.70,99.90,1133583,26,20014,-77
2024-09-10 09:53:16,22.27,20.77,14.70,99.90,1133725,26,20042,-77
2024-09-10 09:53:47,23.02,21.42,14.60,99.90,1126298,26,20067,-77
2024-09-10 09:54:21,22.92,21.33,14.60,99.90,1133341,26,20402,-77
2024-09-10 09:54:52,22.85,21.25,14.60,99.90,1132004,26,20005,-80
2024-09-10 09:55:31,23.23,21.63,14.50,99.90,1127720,26,20345,-78
2024-09-10 09:56:02,23.23,21.63,14.60,99.90,1135612,26,19995,-77
2024-09-10 09:56:33,23.30,21.70,14.60,99.90,1132565,26,19998,-76
2024-09-10 09:57:04,21.60,20.15,14.60,99.90,1131115,26,20482,-79
2024-09-10 09:57:35,22.10,20.60,14.60,99.90,1121238,26,22615,-77
2024-09-10 09:58:15,21.42,20.02,14.60,99.90,1120527,26,20067,-79
2024-09-10 09:58:51,22.70,21.10,14.60,99.90,1121985,26,20466,-80
2024-09-10 09:59:29,24.48,22.20,14.70,99.90,1133083,26,19994,-77
2024-09-10 10:00:01,23.05,21.45,14.70,99.90,1134846,26,20017,-78
2024-09-10 10:00:35,22.10,20.60,14.70,99.90,1137335,26,20219,-77
2024-09-10 10:01:08,22.17,20.67,14.80,99.90,1140119,26,20333,-78
2024-09-10 10:01:43,22.08,20.58,14.80,99.90,1126983,26,20006,-79
2024-09-10 10:02:15,22.00,20.50,14.80,99.90,1130254,26,20080,-80
2024-09-10 10:02:46,22.02,20.52,14.90,99.90,1125636,26,20010,-78
2024-09-10 10:03:24,22.58,21.02,14.90,99.90,1132119,26,20005,-77
2024-09-10 10:03:56,20.48,19.17,14.80,99.90,1140095,25,19993,-77
2024-09-10 10:04:26,23.48,21.80,14.90,99.90,1142301,26,20428,-76
2024-09-10 10:04:57,21.70,20.30,15.10,99.90,1140939,26,20018,-76
2024-09-10 10:05:28,22.65,21.05,15.10,99.90,1141387,26,20061,-77
2024-09-10 10:06:01,22.50,20.98,15.20,99.90,1139385,26,20302,-78
2024-09-10 10:06:34,20.65,19.33,15.20,99.90,1134169,26,20005,-78
2024-09-10 10:07:08,21.88,20.40,15.20,99.90,1134112,26,20034,-77
2024-09-10 10:07:43,21.45,19.55,15.30,99.90,1140633,25,20069,-78
2024-09-10 10:08:35,20.75,19.35,15.50,99.90,1134104,26,20002,-77
2024-09-10 10:11:53,19.55,18.27,15.70,99.90,1130517,26,20005,-78
2024-09-10 10:12:29,18.98,17.77,15.60,99.90,1125265,26,19995,-78
2024-09-10 10:13:25,19.35,18.15,15.80,99.90,1125692,26,20010,-78
2024-09-10 10:13:56,17.83,16.73,15.80,99.90,1118157,26,20013,-79
2024-09-10 10:14:44,18.02,16.92,15.90,99.90,1126003,26,20064,-79
2024-09-10 10:15:15,19.05,17.85,16.00,99.90,1119759,26,20007,-78
2024-09-10 10:16:09,19.05,17.85,16.10,99.90,1129698,26,19991,-78
2024-09-10 10:16:52,18.00,16.90,16.10,99.90,1126156,26,20434,-78
2024-09-10 10:17:22,17.67,16.58,15.90,99.90,1133633,26,20002,-75
2024-09-10 10:17:53,18.45,17.25,16.00,99.90,1139923,26,20005,-79
2024-09-10 10:18:28,19.05,17.50,16.00,99.90,1141587,26,19993,-76
2024-09-10 10:19:23,17.38,16.27,16.10,99.90,1132926,26,20017,-77
2024-09-10 10:20:43,18.63,17.33,15.90,99.90,1133271,26,20009,-79
2024-09-10 10:21:33,18.92,17.67,16.00,99.90,1140788,26,20070,-77
2024-09-10 10:26:05,16.85,15.85,16.20,99.90,1118495,26,20035,-76
2024-09-10 10:27:12,18.40,17.20,16.00,99.90,1111015,26,20483,-79
2024-09-10 10:28:09,18.80,17.60,15.90,99.90,1106743,26,20015,-80
2024-09-10 10:29:16,18.75,17.55,15.90,99.90,1103898,26,20003,-81
2024-09-10 10:30:06,18.40,17.20,15.90,99.90,1111184,26,20070,-82
2024-09-10 10:30:50,18.02,16.92,16.00,99.90,1110830,26,20433,-83
2024-09-10 10:31:35,17.45,16.35,16.00,99.90,1109969,26,20073,-74
2024-09-10 10:32:21,17.92,16.83,16.00,99.90,1108017,26,20332,-79
2024-09-10 10:33:16,18.25,17.08,16.10,99.90,1109994,26,20378,-79
2024-09-10 10:34:11,18.27,17.08,16.10,99.90,1109114,26,20008,-74
2024-09-10 10:34:54,18.13,16.92,16.00,99.90,1110147,26,20077,-80
2024-09-10 10:35:47,17.70,16.60,15.90,99.90,1110394,26,20012,-77
2024-09-10 10:36:49,18.48,17.27,15.90,99.90,1106565,26,19997,-81
2024-09-10 10:37:31,17.52,16.42,15.90,99.90,1109658,26,20008,-80
2024-09-10 10:38:25,17.58,16.48,16.00,99.90,1100409,26,20771,-81
2024-09-10 10:39:07,17.13,16.02,16.10,99.90,1102262,26,20015,-82
2024-09-10 10:39:51,17.13,16.02,16.10,99.90,1104095,26,20000,-80
2024-09-10 10:40:36,17.30,16.20,16.30,99.90,1102461,26,20369,-79
2024-09-10 10:41:32,17.33,16.23,16.50,99.90,1103522,26,20437,-81
2024-09-10 10:42:14,17.48,16.38,16.60,99.90,1080148,27,19999,-83
2024-09-10 10:43:12,18.13,16.92,16.90,99.90,1077811,27,20472,-81
2024-09-10 10:44:07,17.30,16.20,16.90,99.90,1088308,26,20002,-81
2024-09-10 10:45:26,17.90,16.75,17.10,99.90,1093738,26,20598,-82
2024-09-10 10:46:09,18.23,17.02,17.20,99.90,1076642,27,20131,-77
2024-09-10 10:46:53,17.10,16.00,17.30,99.90,1084208,27,20006,-82
2024-09-10 10:48:20,18.50,17.30,17.30,99.90,1103181,26,20500,-80
2024-09-10 10:49:06,18.48,17.27,17.30,99.90,1071590,27,19995,-80
2024-09-10 10:50:03,17.40,16.30,17.40,99.90,1092395,26,20352,-81
2024-09-10 10:51:09,17.02,15.93,17.40,99.90,1094849,26,20008,-80
2024-09-10 10:52:06,17.98,16.83,17.70,99.90,1104270,26,20015,-82
2024-09-10 10:52:57,19.77,17.67,17.90,99.90,1115228,26,20089,-83
2024-09-10 10:53:42,17.80,16.65,18.10,99.90,1110278,26,20735,-84
2024-09-10 10:54:43,18.80,17.60,18.30,99.90,1111420,26,20012,-79
2024-09-10 10:55:14,18.45,17.25,18.30,99.90,1121879,26,20030,-82
2024-09-10 10:56:08,18.42,17.23,18.30,99.90,1120006,26,19995,-79
2024-09-10 10:56:57,17.67,16.58,18.20,99.90,1119726,26,20002,-83
2024-09-10 10:57:33,17.85,16.75,18.20,99.90,1121403,26,20004,-81
2024-09-10 10:58:20,18.45,17.25,18.00,99.90,1121046,26,19994,-79
2024-09-10 10:59:08,17.70,16.60,18.00,99.90,1117098,26,20082,-81
2024-09-10 10:59:41,17.75,16.63,18.00,99.90,1122234,26,20363,-79
2024-09-10 11:00:19,18.65,17.45,17.80,99.90,1139147,26,20313,-83
2024-09-10 11:00:56,18.65,17.42,17.70,99.90,1130448,26,20090,-81
2024-09-10 11:01:29,18.00,16.83,17.60,99.90,1126382,26,19998,-83
2024-09-10 11:02:14,18.13,16.92,17.50,99.90,1122253,26,20090,-82
2024-09-10 11:02:51,17.92,16.80,17.40,99.90,1120967,26,20024,-82
2024-09-10 11:03:43,17.80,16.70,17.40,99.90,1118981,26,20004,-80
2024-09-10 11:04:22,18.23,17.02,17.40,99.90,1117585,26,20018,-81
2024-09-10 11:05:05,17.75,16.63,17.30,99.90,1124315,26,20386,-79
2024-09-10 11:05:47,18.15,16.95,17.30,99.90,1114599,26,20255,-79
2024-09-10 11:06:21,18.10,16.95,17.30,99.90,1115361,26,19995,-81
2024-09-10 11:06:53,18.60,17.40,17.40,99.90,1123194,26,20056,-81
2024-09-10 11:07:32,18.20,17.00,17.40,99.90,1120839,26,19998,-79
2024-09-10 11:08:25,18.35,17.15,17.40,99.90,1121567,26,20006,-76
2024-09-10 11:09:13,18.23,17.02,17.50,99.90,1116858,26,20003,-82
2024-09-10 11:09:50,18.75,17.35,17.60,99.90,1117702,26,19999,-76
2024-09-10 11:10:29,18.27,17.08,17.70,99.90,1121842,26,20535,-77
2024-09-10 11:11:47,18.17,16.98,17.70,99.90,1118397,26,20105,-78
2024-09-10 11:12:39,18.33,17.13,18.00,99.90,1123901,26,20325,-80
2024-09-10 11:13:56,17.33,16.23,18.20,99.90,1125657,26,20002,-81
2024-09-10 11:14:43,16.35,15.35,18.30,99.90,1123433,26,20005,-77
2024-09-10 11:15:13,18.38,16.73,18.30,99.90,1119035,26,20003,-79
2024-09-10 11:15:46,18.20,17.00,18.30,99.90,1124377,26,20364,-77
2024-09-10 11:16:24,18.05,16.85,18.30,99.90,1125824,26,20005,-78
2024-09-10 11:16:58,17.90,16.73,18.30,99.90,1118802,26,20000,-79
2024-09-10 11:17:33,19.63,17.45,18.40,99.90,1118956,26,20019,-82
2024-09-10 11:18:22,17.63,16.52,18.40,99.90,1120933,26,20043,-84
2024-09-10 11:19:19,17.30,16.20,18.40,99.90,1126244,26,19994,-78
2024-09-10 11:19:59,17.48,16.38,18.40,99.90,1126223,26,19998,-77
2024-09-10 11:20:39,16.95,15.90,18.30,99.90,1125355,26,19998,-79
2024-09-10 11:23:55,17.70,16.60,18.30,99.90,1109101,26,20515,-78
2024-09-10 11:24:26,17.85,16.75,18.20,99.90,1118716,26,20123,-78
2024-09-10 11:25:15,17.80,16.70,18.30,99.90,1124432,26,20067,-79
2024-09-10 11:26:14,16.52,15.52,18.20,99.90,1118508,26,20000,-79
2024-09-10 11:26:53,17.65,16.55,18.00,99.90,1118406,26,20006,-79
2024-09-10 11:27:27,18.13,16.95,18.00,99.90,1118973,26,19999,-79
2024-09-10 11:28:34,17.17,16.08,18.00,99.90,1118059,26,20012,-78
2024-09-10 11:29:12,17.33,16.23,18.00,99.90,1118331,26,20003,-80
2024-09-10 11:29:46,18.40,17.20,17.90,99.90,1118784,26,20427,-81
2024-09-10 11:31:08,17.40,16.30,17.90,99.90,1124688,26,20525,-81
2024-09-10 11:32:03,17.60,16.50,17.90,99.90,1121988,26,19999,-77
2024-09-10 11:32:54,18.10,16.90,17.90,99.90,1125506,26,20003,-80
2024-09-10 11:33:27,17.83,16.73,18.10,99.90,1125389,26,20038,-77
2024-09-10 11:34:06,18.00,16.85,18.10,99.90,1118790,26,20015,-78
2024-09-10 11:34:52,17.83,16.73,18.10,99.90,1117419,26,20416,-81
2024-09-10 11:35:35,17.58,16.48,18.20,99.90,1117586,26,20014,-77
2024-09-10 11:36:11,17.13,16.05,18.10,99.90,1118239,26,20064,-75
2024-09-10 11:40:55,17.92,16.83,18.00,99.90,1119982,26,20618,-75
2024-09-10 11:41:41,17.75,16.65,18.10,99.90,1113788,26,20321,-78
2024-09-10 11:42:39,17.50,16.40,18.20,99.90,1113163,26,20011,-78
2024-09-10 11:43:15,16.75,15.75,18.30,99.90,1113811,26,20404,-78
2024-09-10 11:44:11,18.25,17.05,18.40,99.90,1117244,26,20009,-75
2024-09-10 11:45:21,17.60,16.50,18.40,99.90,1114739,26,20024,-77
2024-09-10 11:46:02,17.42,16.33,18.50,99.90,1106619,26,20062,-77
2024-09-10 11:47:17,17.95,16.85,18.60,99.90,1110997,26,20010,-79
2024-09-10 11:48:16,17.80,16.70,18.70,99.90,1114750,26,20404,-75
2024-09-10 11:49:39,18.17,16.98,18.60,99.90,1121546,26,20011,-75
2024-09-10 11:50:41,17.52,16.42,18.70,99.90,1116746,26,20035,-77
2024-09-10 11:51:36,17.38,16.27,18.70,99.90,1117286,26,20031,-81
2024-09-10 11:52:23,17.83,16.73,18.70,99.90,1118107,26,20594,-81
2024-09-10 11:53:14,18.13,16.92,18.70,99.90,1120769,26,20006,-79
2024-09-10 11:54:26,17.88,16.77,18.60,99.90,1123767,26,20002,-83
2024-09-10 11:55:24,17.98,16.88,18.30,99.90,1115075,26,20015,-79
2024-09-10 11:56:18,17.65,16.52,18.40,99.90,1097096,26,20378,-78
2024-09-10 11:56:51,18.52,17.08,18.50,99.90,1108189,26,20001,-79
2024-09-10 11:57:25,16.65,15.65,18.50,99.90,1109225,26,20028,-78
2024-09-10 12:02:08,17.58,16.48,18.70,99.90,1118985,26,20065,-79
2024-09-10 12:02:55,18.00,16.90,19.00,99.90,1140117,26,19998,-79
2024-09-10 12:03:31,18.40,17.20,19.00,99.90,1124404,26,20338,-78
2024-09-10 12:04:17,18.70,17.50,19.00,99.90,1132207,26,20214,-78
2024-09-10 12:05:06,18.80,17.60,18.90,99.90,1133149,26,20019,-80
2024-09-10 12:06:05,18.73,17.52,18.90,99.90,1134282,26,20417,-79
2024-09-10 12:07:26,18.27,17.08,18.80,99.90,1141373,26,19993,-77
2024-09-10 12:08:01,17.88,16.77,18.60,99.90,1133072,26,20425,-75
2024-09-10 12:08:36,18.30,17.10,18.50,99.90,1132920,26,20295,-79
2024-09-10 12:09:09,18.42,17.13,18.50,99.90,1139619,26,20497,-79
2024-09-10 12:09:41,18.30,17.10,18.50,99.90,1140467,26,20456,-78
2024-09-10 12:10:29,17.83,16.73,18.50,99.90,1126225,26,19998,-80
2024-09-10 12:11:13,17.35,16.25,18.50,99.90,1126315,26,20415,-77
2024-09-10 12:11:44,18.30,17.10,18.60,99.90,1125196,26,19991,-77
2024-09-10 12:12:35,18.00,16.80,18.50,99.90,1131701,26,20005,-77
2024-09-10 12:13:08,18.50,17.30,18.50,99.90,1132602,26,19994,-79
2024-09-10 12:13:40,17.70,16.60,18.60,99.90,1137086,25,20008,-77
2024-09-10 12:14:18,18.08,16.90,18.70,99.90,1132323,26,20349,-82
2024-09-10 12:14:51,17.60,16.50,18.70,99.90,1124652,26,20437,-78
2024-09-10 12:15:36,18.85,17.58,18.80,99.90,1119840,26,20006,-78
2024-09-10 12:16:22,17.17,16.08,18.80,99.90,1123540,26,19994,-77
2024-09-10 12:16:54,18.50,17.20,18.90,99.90,1125516,26,19991,-77
2024-09-10 12:17:56,18.50,17.10,18.90,99.90,1118307,26,19992,-76
2024-09-10 12:18:47,17.70,16.60,18.90,99.90,1118902,26,20036,-77
2024-09-10 12:19:27,18.30,17.10,19.00,99.90,1129935,26,20002,-80
2024-09-10 12:20:09,18.27,17.08,19.00,99.90,1123904,26,20022,-79
2024-09-10 12:20:53,17.42,16.33,19.10,99.90,1135947,26,20006,-79
2024-09-10 12:21:50,18.23,17.02,19.10,99.90,1133363,26,20006,-79
2024-09-10 12:22:21,17.35,16.25,19.10,99.90,1124597,26,19991,-80
2024-09-10 12:22:52,17.88,16.73,19.00,99.90,1131125,26,20002,-79
2024-09-10 12:23:29,17.05,15.95,19.10,99.90,1132558,26,19994,-78
2024-09-10 12:24:05,17.85,16.70,19.00,99.90,1123304,26,20013,-82
2024-09-10 12:24:35,18.33,17.13,18.90,99.90,1132460,26,20009,-78
2024-09-10 12:25:43,18.08,16.88,18.90,99.90,1133203,26,20009,-78
2024-09-10 12:26:39,17.58,16.48,18.80,99.90,1132971,26,20003,-81
2024-09-10 12:27:23,17.77,16.67,18.90,99.90,1128482,26,20002,-77
2024-09-10 12:27:58,19.80,17.30,18.90,99.90,1122817,26,20391,-77
2024-09-10 12:28:36,18.08,16.88,18.80,99.90,1123744,26,20512,-77
2024-09-10 12:29:08,17.48,16.38,18.90,99.90,1127425,26,20006,-80
2024-09-10 12:29:40,17.88,16.67,18.80,99.90,1120339,26,20007,-77
2024-09-10 12:30:17,18.05,16.85,18.70,99.90,1122165,26,19995,-80
2024-09-10 12:30:57,18.30,17.10,18.70,99.90,1124655,26,20009,-80
2024-09-10 12:31:29,18.60,18.60,18.60,99.90,1120260,26,20460,-80
2024-09-10 12:32:01,18.70,17.40,18.50,99.90,1118550,26,20263,-81
2024-09-10 12:32:35,18.45,17.25,18.50,99.90,1113177,26,20315,-81
2024-09-10 12:33:07,18.02,16.83,18.40,99.90,1104012,26,20395,-78
2024-09-10 12:33:39,19.58,18.27,18.30,99.90,1112239,26,20449,-78
2024-09-10 12:34:09,19.63,18.33,18.10,99.90,1112382,26,20004,-80
2024-09-10 12:34:44,20.35,18.95,17.90,99.90,1123544,26,20010,-81
2024-09-10 12:35:15,19.77,18.45,17.60,99.90,1132990,26,20020,-79
2024-09-10 12:35:46,20.48,19.02,17.40,99.90,1128411,26,20328,-78
2024-09-10 12:36:27,20.48,19.08,17.30,99.90,1128028,26,20048,-82
2024-09-10 12:37:03,20.38,18.98,17.20,99.90,1120916,26,20476,-80
2024-09-10 12:37:36,19.70,18.40,17.00,99.90,1121149,26,20021,-78
2024-09-10 12:38:08,20.30,18.90,17.00,99.90,1121244,26,20068,-80
2024-09-10 12:38:39,19.98,18.63,16.90,99.90,1126735,26,20037,-80
2024-09-10 12:39:18,21.15,18.52,16.90,99.90,1131343,26,20054,-80
2024-09-10 12:39:49,19.83,18.52,16.90,99.90,1131773,26,20020,-80
2024-09-10 12:40:20,19.55,18.25,16.80,99.90,1134034,26,20005,-79
2024-09-10 12:40:51,19.88,18.58,16.80,99.90,1131895,26,20010,-79
2024-09-10 12:41:30,19.70,18.40,16.70,99.90,1134917,25,19997,-81
2024-09-10 12:42:11,20.70,19.00,16.60,99.90,1123118,26,20003,-80
2024-09-10 12:42:42,20.50,19.10,16.60,99.90,1125527,26,20010,-80
2024-09-10 12:43:13,19.58,18.27,16.50,99.90,1125637,26,20013,-80
2024-09-10 12:43:44,19.50,18.20,16.60,99.90,1128560,26,20006,-78
2024-09-10 12:44:26,19.58,18.27,16.50,99.90,1135816,26,20006,-80
2024-09-10 12:45:03,18.70,17.50,16.50,99.90,1130340,26,20466,-81
2024-09-10 12:45:35,19.40,18.10,16.50,99.90,1133420,26,20008,-78
2024-09-10 12:46:08,19.50,18.20,16.50,99.90,1133535,26,20001,-78
2024-09-10 12:50:21,18.77,17.58,16.50,99.90,1139906,26,19997,-79
2024-09-10 12:50:53,19.00,17.70,16.50,99.90,1132268,26,20437,-80
2024-09-10 12:51:24,19.40,18.10,16.40,99.90,1134724,26,19997,-80
2024-09-10 12:51:56,20.00,18.50,16.40,99.90,1128192,26,20306,-79
2024-09-10 12:52:28,19.02,17.77,16.50,99.90,1126781,26,20087,-80
2024-09-10 12:52:59,19.10,17.80,16.50,99.90,1115852,26,20343,-80
2024-09-10 12:53:31,17.67,16.58,16.60,99.90,1114441,26,20009,-77
2024-09-10 12:54:10,18.75,17.52,16.60,99.90,1127702,26,20006,-84
2024-09-10 12:54:41,19.17,17.88,16.60,99.90,1118562,26,20039,-79
2024-09-10 12:55:14,18.85,17.58,16.60,99.90,1128215,26,20413,-78
2024-09-10 12:55:44,18.00,16.80,16.60,99.90,1123089,26,20014,-78
2024-09-10 12:56:20,18.02,16.83,16.60,99.90,1128762,26,19998,-79
2024-09-10 12:57:02,18.08,16.88,16.70,99.90,1128669,26,20383,-80
2024-09-10 12:57:33,18.20,17.00,16.80,99.90,1126040,26,20930,-80
2024-09-10 12:58:09,18.58,17.38,16.80,99.90,1120407,26,20042,-78
2024-09-10 12:58:39,18.65,17.38,16.90,99.90,1115063,26,19999,-79
2024-09-10 12:59:12,18.65,17.45,16.90,99.90,1117432,26,20619,-79
2024-09-10 12:59:43,18.63,17.42,17.00,99.90,1124294,26,20002,-78
2024-09-10 13:00:26,18.65,17.35,17.00,99.90,1121932,26,20017,-81
2024-09-10 13:00:58,18.15,16.95,17.00,99.90,1124687,26,20065,-80
2024-09-10 13:01:30,18.23,17.02,17.00,99.90,1117268,26,20505,-79
2024-09-10 13:02:09,18.38,17.17,17.10,99.90,1122096,26,20452,-79
2024-09-10 13:02:41,17.92,16.75,17.00,99.90,1120339,26,20484,-77
2024-09-10 13:03:12,18.40,17.20,17.10,99.90,1119359,26,20043,-77
2024-09-10 13:03:46,18.42,17.23,17.10,99.90,1127138,26,20438,-79
2024-09-10 13:04:17,17.48,16.27,17.10,99.90,1120888,26,20527,-78
2024-09-10 13:04:48,17.73,16.60,17.10,99.90,1124782,26,20012,-79
2024-09-10 13:05:22,18.25,17.05,17.20,99.90,1120141,26,20017,-80
2024-09-10 13:05:53,17.55,16.45,17.20,99.90,1118560,26,20453,-80
2024-09-10 13:06:25,18.48,17.27,17.20,99.90,1116171,26,20395,-77
2024-09-10 13:06:56,18.58,17.38,17.30,99.90,1120566,26,20079,-79
2024-09-10 13:07:28,17.70,16.52,17.30,99.90,1114587,26,19998,-78
2024-09-10 13:08:00,18.50,17.30,17.30,99.90,1126749,26,19998,-78
2024-09-10 13:08:31,18.33,17.13,17.30,99.90,1131255,26,20020,-80
2024-09-10 13:09:02,17.60,16.50,17.30,99.90,1131255,26,19994,-78
2024-09-10 13:09:34,17.98,16.77,17.30,99.90,1125246,26,19994,-78
2024-09-10 13:10:05,18.30,17.10,17.40,99.90,1124658,26,19994,-79
2024-09-10 13:10:37,17.88,16.70,17.40,99.90,1128820,26,20001,-78
2024-09-10 13:11:11,18.10,16.90,17.30,99.90,1128025,26,19994,-78
2024-09-10 13:11:53,18.17,16.98,17.30,99.90,1122132,26,20068,-77
2024-09-10 13:12:24,18.50,17.30,17.40,99.90,1127971,26,20065,-79
2024-09-10 13:12:55,18.38,17.17,17.50,99.90,1135104,25,20005,-77
2024-09-10 13:13:26,18.48,17.27,17.60,99.90,1134996,26,20009,-78
2024-09-10 13:13:59,18.52,17.25,17.60,99.90,1130944,26,20013,-77
2024-09-10 13:14:31,18.50,17.30,17.60,99.90,1121584,26,20380,-77
2024-09-10 13:15:01,18.05,16.85,17.60,99.90,1123279,26,20334,-81
2024-09-10 13:15:34,18.00,16.80,17.70,99.90,1124180,26,20007,-77
2024-09-10 13:16:05,17.90,16.70,17.80,99.90,1122049,26,19994,-78
2024-09-10 13:16:36,18.13,16.92,17.80,99.90,1132627,26,20437,-78
2024-09-10 13:17:13,18.40,17.13,17.80,99.90,1120600,26,20387,-80
2024-09-10 13:17:50,17.98,16.77,17.80,99.90,1120755,26,19999,-78
2024-09-10 13:18:23,17.60,16.50,17.80,99.90,1110969,26,20000,-78
2024-09-10 13:18:56,17.55,16.45,17.90,99.90,1118142,26,20446,-77
2024-09-10 13:19:27,17.02,15.93,17.90,99.90,1123502,26,20528,-78
2024-09-10 13:19:58,17.98,16.77,17.90,99.90,1121870,26,20010,-78
2024-09-10 13:20:30,17.35,16.25,17.80,99.90,1128879,26,19998,-79
2024-09-10 13:21:02,18.13,16.92,17.90,99.90,1123881,26,20035,-78
2024-09-10 13:21:33,18.00,16.80,18.00,99.90,1123000,26,19991,-80
2024-09-10 13:22:05,17.85,16.73,18.00,99.90,1132108,26,20002,-79
2024-09-10 13:22:35,18.40,17.20,18.10,99.90,1122925,26,20106,-81
2024-09-10 13:23:08,18.05,16.85,18.00,99.90,1128445,26,19998,-83
2024-09-10 13:23:38,18.08,16.88,18.10,99.90,1118603,26,19999,-77
2024-09-10 13:24:09,18.75,17.45,18.20,99.90,1115996,26,20335,-77
2024-09-10 13:24:41,17.50,16.40,18.20,99.90,1118070,26,20486,-76
2024-09-10 13:25:14,17.90,16.70,18.20,99.90,1114560,26,20015,-77
2024-09-10 13:25:48,17.30,16.20,18.30,99.90,1126133,26,20338,-78
2024-09-10 13:26:19,17.80,16.70,18.30,99.90,1135197,26,20006,-76
2024-09-10 13:26:50,17.88,16.67,18.30,99.90,1141386,26,20356,-77
2024-09-10 13:27:21,17.80,16.65,18.30,99.90,1140902,26,20438,-77
2024-09-10 13:27:52,18.65,17.42,18.30,99.90,1132590,26,20451,-77
2024-09-10 13:28:27,18.00,16.80,18.30,99.90,1132187,26,20005,-79
2024-09-10 13:29:04,18.10,16.90,18.40,99.90,1133569,26,19994,-76
2024-09-10 13:29:41,18.13,16.92,18.30,99.90,1128751,26,20010,-77
2024-09-10 13:30:33,18.35,17.15,18.40,99.90,1131013,26,20010,-76
2024-09-10 13:31:59,17.35,16.25,18.50,99.90,1126230,26,20067,-77
2024-09-10 13:32:30,18.40,17.20,18.50,99.90,1134063,26,20076,-76
2024-09-10 13:37:04,19.13,17.73,18.60,99.90,1118551,26,20221,-77
2024-09-10 13:37:44,18.83,17.63,18.40,99.90,1124424,26,19999,-77
2024-09-10 13:38:17,18.30,18.30,18.30,99.90,1126487,26,20006,-76
2024-09-10 13:44:10,18.23,17.02,18.00,99.90,1118510,26,20472,-78
2024-09-10 13:44:41,18.20,17.00,17.90,99.90,1118361,26,20438,-77
2024-09-10 13:49:20,18.40,17.20,17.70,99.90,1118571,26,20003,-76
2024-09-10 13:49:51,17.70,16.60,17.80,99.90,1117093,26,20011,-77
2024-09-10 13:58:22,17.52,16.42,18.80,99.90,1126007,26,20187,-77
2024-09-10 13:58:53,17.20,16.10,18.90,99.90,1125908,26,20396,-77
2024-09-10 14:02:55,17.35,16.25,18.70,99.90,1117768,26,20060,-76
2024-09-10 14:07:48,18.10,16.90,18.50,99.90,1141760,26,20076,-76
2024-09-10 14:08:22,18.50,17.17,18.40,99.90,1134032,26,20008,-75
2024-09-10 14:08:56,17.27,16.17,18.40,99.90,1126144,26,20025,-78
2024-09-10 14:09:26,18.20,17.00,18.50,99.90,1124712,26,20060,-74
2024-09-10 14:09:57,18.13,16.90,18.60,99.90,1118660,26,20004,-74
2024-09-10 14:10:27,18.00,16.80,18.70,99.90,1119376,26,20031,-75
2024-09-10 14:11:00,17.70,16.60,18.80,99.90,1126340,26,20006,-76
2024-09-10 14:11:31,18.45,17.25,18.90,99.90,1134179,26,20056,-74
2024-09-10 14:12:24,17.17,16.08,18.80,99.90,1141612,26,20054,-75
2024-09-10 14:12:55,17.60,16.50,18.90,99.90,1125814,26,20541,-76
2024-09-10 14:13:26,17.50,16.40,19.10,99.90,1125518,26,20079,-76
2024-09-10 14:13:56,16.98,15.90,19.10,99.90,1131581,26,20006,-75
2024-09-10 14:14:27,18.20,17.00,19.20,99.90,1133752,26,20863,-75
2024-09-10 14:14:58,18.08,16.95,19.20,99.90,1141169,26,20448,-74
2024-09-10 14:18:14,17.65,16.55,19.30,99.90,1128259,26,20005,-75
2024-09-10 14:18:46,17.15,16.05,19.20,99.90,1134010,26,19994,-75
2024-09-10 14:19:19,18.20,17.00,19.10,99.90,1126085,26,19995,-76
2024-09-10 14:19:50,17.80,16.70,19.10,99.90,1133093,26,20449,-75
2024-09-10 14:23:53,17.48,16.38,18.80,99.90,1141748,26,20057,-75
2024-09-10 14:28:27,18.70,17.50,18.70,99.90,1141575,26,20501,-75
2024-09-10 14:28:58,18.40,17.20,18.70,99.90,1141246,26,20452,-75
2024-09-10 14:29:34,18.08,16.88,18.60,99.90,1141448,26,20008,-77
2024-09-10 14:30:16,18.13,16.92,18.60,99.90,1133854,26,19993,-75
2024-09-10 14:34:19,18.08,16.88,18.30,99.90,1134121,26,20005,-76
2024-09-10 14:34:50,17.40,16.30,18.30,99.90,1133978,26,19994,-76
2024-09-10 14:39:27,17.85,16.65,18.30,99.90,1134068,26,20050,-75
2024-09-10 14:44:05,18.08,16.88,18.60,99.90,1141575,26,20001,-75
2024-09-10 14:44:38,18.40,17.20,18.70,99.90,1133206,26,20002,-74
2024-09-10 14:45:08,18.17,16.98,18.70,99.90,1133527,26,20001,-76
2024-09-10 14:45:39,17.55,16.45,18.70,99.90,1125651,26,20100,-74
2024-09-10 14:46:10,18.05,16.85,18.70,99.90,1126683,26,20003,-77
2024-09-10 14:46:41,16.80,15.80,18.70,99.90,1133295,26,20050,-75
2024-09-10 14:47:12,18.02,16.83,18.70,99.90,1133701,26,20002,-75
2024-09-10 14:47:45,17.60,16.48,18.80,99.90,1141188,26,20001,-76
2024-09-10 14:48:15,17.13,16.02,18.90,99.90,1141453,26,20010,-75
2024-09-10 14:48:46,17.88,16.70,18.90,99.90,1141277,26,20016,-77
2024-09-10 14:49:17,18.67,17.48,18.90,99.90,1141610,26,20012,-75
2024-09-10 14:49:47,17.33,16.23,18.90,99.90,1125701,26,20053,-74
2024-09-10 14:50:18,18.20,17.00,18.90,99.90,1125976,26,20433,-76
2024-09-10 14:50:53,18.08,16.88,18.90,99.90,1125768,26,20551,-76
2024-09-10 14:51:24,17.67,16.58,18.90,99.90,1119902,26,19999,-75
2024-09-10 14:57:12,18.58,17.38,18.60,99.90,1135938,26,20025,-77
2024-09-10 15:03:23,17.83,16.63,18.50,99.90,1132290,26,20001,-76
2024-09-10 15:03:53,17.73,16.63,18.70,99.90,1126466,26,20002,-76
2024-09-10 15:04:30,18.38,17.17,18.80,99.90,1125968,26,20010,-76
2024-09-10 15:05:01,18.05,16.35,18.90,99.90,1118582,26,20086,-76
2024-09-10 15:05:31,17.70,16.50,19.10,99.90,1111269,26,20018,-77
2024-09-10 15:06:03,16.85,15.80,19.10,99.90,1112645,26,20070,-77
2024-09-10 15:12:44,17.42,16.33,19.10,99.90,1133990,26,20020,-76
2024-09-10 15:17:21,19.40,18.10,18.60,99.90,1126485,26,20092,-76
2024-09-10 15:17:51,18.17,16.98,18.50,99.90,1131959,26,20008,-76
2024-09-10 15:18:22,17.80,16.65,18.50,99.90,1133093,26,20009,-77
2024-09-10 15:18:55,18.17,16.98,18.40,99.90,1125609,26,20045,-75
2024-09-10 15:20:22,18.45,17.25,18.40,99.90,1126642,26,20002,-77
2024-09-10 15:32:06,18.33,17.13,17.50,99.90,1126379,26,20007,-78
2024-09-10 15:32:37,18.92,17.73,17.50,99.90,1131853,26,19998,-77
2024-09-10 15:33:08,18.15,17.02,17.50,99.90,1133658,26,20441,-78
2024-09-10 15:33:40,19.13,17.83,17.50,99.90,1133460,26,20028,-79
2024-09-10 15:35:52,18.23,17.08,17.40,99.90,1133567,26,20008,-79
2024-09-10 15:36:23,18.75,17.55,17.30,99.90,1125721,26,19995,-77
2024-09-10 15:36:54,19.08,17.88,17.30,99.90,1125724,26,20356,-78
2024-09-10 15:37:24,20.30,19.00,17.20,99.90,1129079,26,20010,-77
2024-09-10 15:37:55,23.30,21.70,17.20,99.90,1132863,26,20002,-80
2024-09-10 15:38:30,24.77,22.98,17.10,99.90,1121741,26,20691,-79
2024-09-10 15:39:01,27.05,24.80,17.10,99.90,1125548,26,20441,-77
2024-09-10 15:39:31,29.15,27.05,17.00,99.90,1131178,26,20004,-78
2024-09-10 15:40:02,28.02,26.02,16.90,99.90,1132851,26,20070,-78
2024-09-10 15:40:33,27.85,25.75,16.90,99.90,1127514,26,20005,-77
2024-09-10 15:41:07,27.63,25.63,16.80,99.90,1131622,26,20035,-85
2024-09-10 15:41:38,27.55,25.25,16.80,99.90,1126098,26,20002,-82
2024-09-10 15:42:09,27.40,25.40,16.70,99.90,1128027,26,20461,-78
2024-09-10 15:42:39,26.58,24.67,16.70,99.90,1128213,26,20065,-76
2024-09-10 15:43:10,25.83,24.02,16.70,99.90,1132397,26,19994,-77
2024-09-10 15:43:44,26.50,24.60,16.70,99.90,1132547,26,20064,-78
2024-09-10 15:44:15,25.42,23.63,16.70,99.90,1125503,26,20002,-77
2024-09-10 15:44:46,26.08,24.27,16.70,99.90,1125798,26,20469,-78
2024-09-10 15:45:16,24.58,22.90,16.80,99.90,1120437,26,20072,-77
2024-09-10 15:45:47,25.00,23.20,16.80,99.90,1125332,26,20454,-75
2024-09-10 15:46:17,24.48,22.77,16.90,99.90,1125192,26,20010,-77
2024-09-10 15:47:03,23.48,21.92,16.90,99.90,1128839,26,20069,-77
2024-09-10 15:47:35,23.23,21.65,16.80,99.90,1124689,26,20438,-78
2024-09-10 15:48:06,23.90,22.30,16.80,99.90,1125396,26,20379,-76
2024-09-10 15:48:54,24.02,22.42,16.70,99.90,1125460,26,19999,-77
2024-09-10 15:49:33,22.80,21.30,16.80,99.90,1125390,26,20318,-76
2024-09-10 15:50:04,24.23,22.60,16.80,99.90,1126820,26,20441,-77
2024-09-10 15:51:02,23.67,22.08,16.80,99.90,1133733,26,19997,-77
2024-09-10 15:51:33,22.70,21.20,16.80,99.90,1129841,26,20030,-77
2024-09-10 15:52:04,23.45,21.85,16.80,99.90,1126817,26,19998,-79
2024-09-10 15:52:35,22.00,20.55,16.80,99.90,1133795,26,19998,-77
2024-09-10 15:53:05,21.95,20.50,16.80,99.90,1128497,26,20336,-79
2024-09-10 15:53:44,23.35,21.75,16.80,99.90,1125784,26,20002,-77
2024-09-10 15:54:39,22.75,21.25,16.80,99.90,1125562,26,20000,-78
2024-09-10 15:55:10,21.75,20.35,16.80,99.90,1124853,26,20005,-79
2024-09-10 15:55:46,22.67,21.17,16.80,99.90,1131588,26,20009,-77
2024-09-10 15:56:54,21.95,20.55,16.70,99.90,1131784,26,20429,-78
2024-09-10 15:57:34,20.90,19.50,16.80,99.90,1125477,26,20365,-78
2024-09-10 15:58:05,16.80,16.80,16.80,99.90,1126614,26,20009,-79
2024-09-10 15:58:36,19.92,18.63,16.70,99.90,1128302,26,20364,-79
2024-09-10 15:59:06,20.20,18.90,16.70,99.90,1132491,26,19994,-79
2024-09-10 15:59:37,19.05,17.85,16.70,99.90,1131463,26,20009,-78
2024-09-10 16:00:09,19.42,18.13,16.70,99.90,1132742,26,20010,-78
2024-09-10 16:00:40,19.33,18.13,16.70,99.90,1131612,26,20429,-78
2024-09-10 16:01:13,18.85,17.40,16.70,99.90,1133654,26,19990,-76
2024-09-10 16:01:44,18.90,17.70,16.70,99.90,1132799,26,19990,-77
2024-09-10 16:02:14,18.60,17.40,16.70,99.90,1132611,26,19994,-79
2024-09-10 16:02:46,18.92,17.73,16.70,99.90,1131579,26,20013,-79
2024-09-10 16:03:17,18.75,17.45,16.70,99.90,1132600,26,20066,-79
2024-09-10 16:03:48,17.15,16.10,16.70,99.90,1119832,26,20043,-78
2024-09-10 16:04:19,18.35,17.15,16.60,99.90,1115532,26,20011,-77
2024-09-10 16:04:49,17.27,16.17,16.60,99.90,1124900,26,19999,-77
2024-09-10 16:05:53,18.10,17.00,16.60,99.90,1125403,26,19995,-77
2024-09-10 16:06:24,18.40,17.20,16.60,99.90,1117426,26,20008,-79
2024-09-10 16:06:55,17.42,16.33,16.60,99.90,1117707,26,20086,-81
2024-09-10 16:07:26,18.00,16.90,16.60,99.90,1124359,26,20005,-79
2024-09-10 16:07:56,18.05,16.95,16.60,99.90,1121921,26,19991,-78
2024-09-10 16:08:27,17.75,16.65,16.60,99.90,1124191,26,20067,-76
2024-09-10 16:08:58,16.80,15.80,16.70,99.90,1125436,26,20060,-79
2024-09-10 16:09:28,16.85,15.85,16.70,99.90,1120349,26,20025,-81
2024-09-10 16:09:59,17.90,16.70,16.70,99.90,1121716,26,19991,-77
2024-09-10 16:10:30,17.65,16.55,16.70,99.90,1117704,26,19991,-77
2024-09-10 16:11:04,17.73,16.63,16.70,99.90,1118817,26,19988,-77
2024-09-10 16:12:38,17.55,16.45,16.70,99.90,1124841,26,20017,-79
2024-09-10 16:13:10,17.67,16.58,16.70,99.90,1124546,26,20045,-78
2024-09-10 16:13:41,17.00,16.00,16.70,99.90,1115747,26,20032,-79
2024-09-10 16:14:11,17.45,16.35,16.70,99.90,1124502,26,20007,-80
2024-09-10 16:14:42,16.85,15.75,16.60,99.90,1119238,26,19996,-79
2024-09-10 16:15:13,16.88,15.88,16.70,99.90,1116723,26,20512,-78
2024-09-10 16:15:55,17.45,16.35,16.70,99.90,1117178,26,19998,-78
2024-09-10 16:16:27,17.85,16.67,16.60,99.90,1110801,26,20035,-76
2024-09-10 16:17:16,16.25,15.25,16.60,99.90,1113545,26,19997,-77
2024-09-10 16:17:47,15.55,14.65,16.70,99.90,1118912,26,20415,-77
2024-09-10 16:18:42,18.17,17.00,16.70,99.90,1118034,26,19996,-76
2024-09-10 16:19:13,16.75,15.75,16.70,99.90,1116153,26,20027,-78
2024-09-10 16:19:44,16.73,15.73,16.70,99.90,1117600,26,20000,-77
2024-09-10 16:20:14,17.15,16.05,16.80,99.90,1120569,26,20009,-77
2024-09-10 16:21:04,17.52,16.42,16.90,99.90,1124238,26,20506,-78
2024-09-10 16:21:34,17.30,16.20,16.90,99.90,1117971,26,20467,-78
2024-09-10 16:22:05,17.23,16.13,17.00,99.90,1124716,26,19999,-80
2024-09-10 16:22:45,16.85,15.85,17.00,99.90,1118118,26,20051,-78
2024-09-10 16:23:16,16.67,15.68,17.10,99.90,1114028,26,20008,-78
2024-09-10 16:23:47,17.67,16.58,17.10,99.90,1117305,26,20003,-77
2024-09-10 16:24:17,16.73,15.73,17.20,99.90,1112935,26,20003,-81
2024-09-10 16:24:49,17.38,16.27,17.20,99.90,1116700,26,20535,-77
2024-09-10 16:25:20,17.15,16.10,17.20,99.90,1122815,26,20011,-76
2024-09-10 16:25:55,17.40,16.33,17.20,99.90,1124086,26,19991,-77
2024-09-10 16:26:26,16.67,15.68,17.30,99.90,1110569,26,20000,-76
2024-09-10 16:26:57,17.33,16.25,17.30,99.90,1113401,26,20000,-78
2024-09-10 16:27:27,17.80,16.70,17.40,99.90,1117073,26,19996,-79
2024-09-10 16:28:06,17.77,16.67,17.40,99.90,1117385,26,20010,-78
2024-09-10 16:28:47,17.77,16.33,17.40,99.90,1117250,26,20012,-77
2024-09-10 16:29:18,17.20,16.10,17.40,99.90,1117912,26,20003,-78
2024-09-10 16:29:50,17.08,15.98,17.30,99.90,1119892,26,20421,-78
2024-09-10 16:30:28,16.58,15.57,17.30,99.90,1118092,26,20003,-79
2024-09-10 16:31:01,17.15,16.05,17.20,99.90,1118589,26,20026,-79
2024-09-10 16:31:32,16.50,15.50,17.20,99.90,1121474,26,19999,-77
2024-09-10 16:32:02,17.38,16.27,17.20,99.90,1124186,26,20603,-77
2024-09-10 16:32:33,17.30,16.20,17.10,99.90,1125912,26,20427,-76
2024-09-10 16:33:04,17.88,16.67,17.10,99.90,1120893,26,20004,-81
2024-09-10 16:33:34,16.77,15.77,17.10,99.90,1112466,26,20502,-76
2024-09-10 16:34:05,17.67,16.58,17.10,99.90,1116666,26,20007,-76
2024-09-10 16:34:36,17.58,16.48,17.10,99.90,1116266,26,20010,-75
2024-09-10 16:35:10,18.08,16.98,17.10,99.90,1122058,26,20071,-78
2024-09-10 16:35:41,17.10,16.00,17.10,99.90,1120895,26,20391,-76
2024-09-10 16:36:11,17.77,16.67,17.00,99.90,1121915,26,20010,-77
2024-09-10 16:36:55,16.95,15.95,17.00,99.90,1120405,26,20031,-76
2024-09-10 16:37:26,16.77,15.77,16.90,99.90,1117474,26,20003,-79
2024-09-10 16:37:56,16.25,15.25,16.90,99.90,1124540,26,19994,-79
2024-09-10 16:38:27,17.20,16.10,16.90,99.90,1114965,26,20016,-77
2024-09-10 16:38:59,15.38,14.48,16.90,99.90,1102073,26,20004,-77
2024-09-10 16:39:29,17.42,16.33,16.80,99.90,1101125,26,20072,-76
2024-09-10 16:40:00,16.35,15.35,16.70,99.90,1109189,26,20008,-77
2024-09-10 16:40:31,18.00,16.80,16.70,99.90,1119164,26,20011,-76
2024-09-10 16:41:03,16.90,15.90,16.60,99.90,1120704,26,20327,-79
2024-09-10 16:41:33,16.98,15.90,16.60,99.90,1118228,26,19999,-78
2024-09-10 16:42:04,17.38,16.27,16.60,99.90,1124015,26,20303,-83
2024-09-10 16:42:35,17.33,16.23,16.70,99.90,1124792,26,20480,-78
2024-09-10 16:43:06,16.23,15.23,16.70,99.90,1121545,26,20027,-79
2024-09-10 16:43:37,17.13,16.02,16.70,99.90,1123380,26,20132,-86
2024-09-10 16:44:07,17.27,16.17,16.60,99.90,1115455,26,20004,-87
2024-09-10 16:44:40,17.10,16.00,16.60,99.90,1112260,26,20004,-86
2024-09-10 16:45:14,16.73,15.63,16.70,99.90,1118257,26,20439,-87
2024-09-10 16:46:23,17.42,16.33,16.70,99.90,1110734,26,20010,-88
2024-09-10 16:46:54,18.20,17.00,16.60,99.90,1117284,26,20011,-86
2024-09-10 16:47:49,18.80,17.45,16.50,99.90,1124949,26,20330,-88
2024-09-10 16:49:18,17.95,16.85,16.50,99.90,1112086,26,20009,-91
2024-09-10 16:50:20,16.05,15.05,16.50,99.90,1122871,26,20000,-87
2024-09-10 16:50:53,17.33,16.23,16.50,99.90,1119179,26,19999,-89
2024-09-10 16:51:32,16.73,15.73,16.30,99.90,1117466,26,20326,-86
2024-09-10 16:52:06,17.33,16.23,16.30,99.90,1123560,26,20005,-84
2024-09-10 16:53:09,16.50,15.50,16.20,99.90,1117955,26,20073,-86
2024-09-10 16:53:47,17.67,16.58,16.20,99.90,1106184,26,20000,-89
2024-09-10 16:54:19,17.17,16.08,16.20,99.90,1110058,26,20447,-80
2024-09-10 16:54:50,17.45,16.35,16.10,99.90,1120658,26,20002,-85
2024-09-10 16:55:24,17.65,16.55,16.10,99.90,1118869,26,20449,-84
2024-09-10 16:55:59,18.27,17.08,16.10,99.90,1116752,26,20063,-80
2024-09-10 16:56:32,17.77,16.67,16.10,99.90,1110155,26,20668,-85
2024-09-10 16:57:03,17.67,16.58,16.10,99.90,1103206,26,20052,-85
2024-09-10 16:57:34,17.58,16.48,16.00,99.90,1100789,26,20059,-81
2024-09-10 16:58:05,17.35,16.25,16.00,99.90,1109385,26,20008,-85
2024-09-10 16:59:05,17.98,16.88,15.90,99.90,1114717,26,20003,-88
2024-09-10 16:59:36,17.52,16.42,15.90,99.90,1103959,26,20029,-86
2024-09-10 17:00:07,18.55,17.35,15.90,99.90,1117706,26,19991,-86
2024-09-10 17:00:38,18.45,17.25,15.90,99.90,1117512,26,20386,-80
2024-09-10 17:01:11,17.85,16.75,15.80,99.90,1115382,26,20018,-84
2024-09-10 17:01:42,18.30,17.10,15.80,99.90,1120470,26,20002,-79
2024-09-10 17:02:12,18.65,17.45,15.80,99.90,1124574,26,20457,-80
2024-09-10 17:02:47,17.80,16.70,15.80,99.90,1127192,26,20336,-84
2024-09-10 17:03:20,17.70,16.60,15.70,99.90,1118230,26,20471,-87
2024-09-10 17:03:55,18.00,16.90,15.80,99.90,1124913,26,20439,-78
2024-09-10 17:04:25,17.80,16.70,15.80,99.90,1126803,26,19999,-79
2024-09-10 17:05:10,17.35,16.25,15.70,99.90,1125497,26,19999,-78
2024-09-10 17:05:41,18.35,17.15,15.80,99.90,1130011,26,20013,-83
2024-09-10 17:06:12,17.77,16.67,15.70,99.90,1130297,26,20009,-83
2024-09-10 17:06:43,17.90,16.65,15.70,99.90,1136906,26,20075,-80
2024-09-10 17:07:16,18.40,17.10,15.70,99.90,1132107,26,20535,-80
2024-09-10 17:07:47,17.88,16.77,15.70,99.90,1127317,26,20005,-79
2024-09-10 17:08:21,17.95,16.85,15.70,99.90,1132314,26,20363,-86
2024-09-10 17:08:51,17.65,16.55,15.70,99.90,1125785,26,20511,-82
2024-09-10 17:09:22,18.10,16.90,15.70,99.90,1125618,26,20065,-82
2024-09-10 17:09:53,18.45,17.25,15.70,99.90,1131405,26,20080,-86
2024-09-10 17:10:23,18.05,16.85,15.70,99.90,1125573,26,19999,-86
2024-09-10 17:10:56,18.05,16.90,15.70,99.90,1132856,26,19997,-85
2024-09-10 17:11:32,18.67,17.48,15.70,99.90,1130355,26,20034,-81
2024-09-10 17:12:06,18.60,17.40,15.70,99.90,1127267,26,20002,-81
2024-09-10 17:12:38,17.95,16.85,15.70,99.90,1128291,26,20016,-84
2024-09-10 17:13:20,17.77,16.67,15.70,99.90,1131194,26,20005,-82
2024-09-10 17:13:52,17.98,16.88,15.70,99.90,1125801,26,20367,-83
2024-09-10 17:14:22,18.10,16.95,15.70,99.90,1131881,26,19998,-77
2024-09-10 17:14:53,17.55,16.45,15.60,99.90,1125290,26,20318,-80
2024-09-10 17:15:25,17.70,16.60,15.60,99.90,1128380,26,20048,-80
2024-09-10 17:15:56,18.60,17.40,15.60,99.90,1119693,26,20667,-79
2024-09-10 17:16:28,18.33,17.13,15.60,99.90,1118625,26,19995,-79
2024-09-10 17:16:58,19.02,17.67,15.60,99.90,1116720,26,19999,-79
2024-09-10 17:17:50,18.90,17.70,15.60,99.90,1126861,26,20040,-79
2024-09-10 17:22:01,18.65,17.45,15.50,99.90,1103461,26,20004,-86
2024-09-10 17:23:19,21.55,18.85,15.40,99.90,1109746,26,20138,-83
2024-09-10 17:23:51,18.20,17.05,15.40,99.90,1110664,26,20054,-80
2024-09-10 17:24:22,18.20,17.05,15.40,99.90,1128167,26,19994,-79
2024-09-10 17:24:53,18.42,17.23,15.40,99.90,1125998,26,20083,-83
2024-09-10 17:25:33,18.92,17.73,15.40,99.90,1127755,26,19998,-81
2024-09-10 17:26:09,18.60,17.40,15.30,99.90,1129467,26,20465,-81
2024-09-10 17:26:39,19.20,18.00,15.30,99.90,1124309,26,19999,-82
2024-09-10 17:27:10,19.13,17.92,15.30,99.90,1125195,26,20003,-82
2024-09-10 17:27:41,18.85,17.65,15.30,99.90,1128909,26,20009,-82
2024-09-10 17:28:11,19.65,18.35,15.30,99.90,1132541,26,20006,-83
2024-09-10 17:29:04,19.67,18.38,15.30,99.90,1125955,26,20008,-81
2024-09-10 17:29:34,19.38,18.15,15.30,99.90,1117544,26,20490,-83
2024-09-10 17:31:54,18.67,17.48,15.20,99.90,1130779,26,20021,-84
2024-09-10 17:36:28,19.63,18.33,15.10,99.90,1126601,26,20037,-82
2024-09-10 17:36:58,19.70,18.40,15.10,99.90,1139670,26,19997,-85
2024-09-10 17:37:35,19.65,18.35,15.10,99.90,1141160,26,20353,-83
2024-09-10 17:38:11,19.50,18.20,15.10,99.90,1139998,26,20009,-86
2024-09-10 17:39:01,19.60,18.30,15.00,99.90,1137720,26,20012,-81
2024-09-10 17:39:34,20.08,18.77,15.10,99.90,1132637,26,20006,-86
2024-09-10 17:40:34,20.35,18.95,15.10,99.90,1132516,26,20137,-81
2024-09-10 17:42:15,19.60,18.08,15.00,99.90,1125563,26,19998,-83
2024-09-10 17:42:56,20.30,18.92,15.00,99.90,1125085,26,19999,-86
2024-09-10 17:43:51,20.30,18.90,15.00,99.90,1134064,26,20074,-81
2024-09-10 17:44:22,20.13,18.83,15.00,99.90,1123347,26,20003,-82
2024-09-10 17:45:27,20.67,19.27,15.00,99.90,1125991,26,20074,-82
2024-09-10 17:46:00,20.33,18.95,15.00,99.90,1123543,26,20007,-82
2024-09-10 17:46:33,20.00,18.70,15.00,99.90,1126175,26,20445,-82
2024-09-10 17:47:04,19.52,18.23,15.00,99.90,1125917,26,20365,-83
2024-09-10 17:47:59,19.63,18.33,15.00,99.90,1125790,26,19998,-81
2024-09-10 17:48:30,20.35,18.95,14.90,99.90,1132332,26,19994,-83
2024-09-10 17:49:01,20.35,18.95,15.00,99.90,1128975,26,20002,-81
2024-09-10 17:49:37,20.80,19.33,15.00,99.90,1119833,26,20006,-83
2024-09-10 17:50:08,19.95,18.65,15.00,99.90,1127579,26,20003,-82
2024-09-10 17:50:38,20.67,19.27,14.90,99.90,1133424,26,20445,-82
2024-09-10 17:51:15,21.05,19.63,14.90,99.90,1132764,26,20005,-85
2024-09-10 17:51:48,21.83,20.27,14.90,99.90,1133584,26,20444,-79
2024-09-10 17:52:19,20.33,19.00,14.90,99.90,1132820,26,19994,-80
2024-09-10 17:53:19,20.63,19.23,14.90,99.90,1125729,26,20007,-79
2024-09-10 17:53:51,20.48,19.08,14.90,99.90,1122855,26,20034,-81
2024-09-10 17:54:28,20.77,19.38,14.90,99.90,1128003,26,20010,-80
2024-09-10 17:55:00,21.05,19.42,14.90,99.90,1138582,26,19997,-82
2024-09-10 17:55:31,20.63,19.23,14.90,99.90,1140685,26,19997,-78
2024-09-10 17:56:04,20.48,19.08,14.90,99.90,1138671,26,19997,-81
2024-09-10 17:56:35,20.60,19.20,14.90,99.90,1133479,26,20545,-79
2024-09-10 18:01:28,20.42,19.02,14.90,99.90,1126550,26,20067,-81
2024-09-10 18:02:00,19.90,18.60,14.90,99.90,1130302,26,20010,-83
2024-09-10 18:06:35,20.75,19.35,14.80,99.90,1134669,26,20784,-80
2024-09-10 18:07:06,20.10,18.80,14.80,99.90,1133589,26,20322,-77
2024-09-10 18:11:09,20.75,19.45,14.80,99.90,1137965,26,20075,-81
2024-09-10 18:11:39,20.23,18.92,14.80,99.90,1125346,26,20408,-79
2024-09-10 18:12:10,21.27,19.88,14.70,99.90,1125356,26,20011,-80
2024-09-10 18:12:41,20.05,18.75,14.70,99.90,1125320,26,20441,-82
2024-09-10 18:13:17,20.00,18.70,14.70,99.90,1124599,26,20010,-79
2024-09-10 18:13:47,20.67,19.20,14.70,99.90,1131465,26,20081,-80
2024-09-10 18:14:18,20.38,18.98,14.60,99.90,1140670,26,20004,-79
2024-09-10 18:14:50,20.17,18.80,14.70,99.90,1134797,26,20662,-81
2024-09-10 18:15:20,20.83,19.30,14.60,99.90,1134412,26,19998,-80
2024-09-10 18:15:53,20.00,18.70,14.70,99.90,1138177,26,20444,-80
2024-09-10 18:16:23,20.77,19.38,14.70,99.90,1131197,26,20345,-78
2024-09-10 18:16:54,21.70,20.20,14.70,99.90,1131751,26,19994,-78
2024-09-10 18:17:25,21.10,19.70,14.70,99.90,1122005,26,19999,-83
2024-09-10 18:17:55,20.90,19.40,14.70,99.90,1118556,26,20634,-81
2024-09-10 18:18:29,20.63,19.23,14.70,99.90,1126684,26,20002,-81
2024-09-10 18:19:03,21.85,19.80,14.60,99.90,1125221,26,20474,-81
2024-09-10 18:19:34,20.45,19.15,14.60,99.90,1133485,26,20325,-81
2024-09-10 18:20:05,20.08,18.77,14.60,99.90,1130785,26,20003,-79
2024-09-10 18:20:36,21.42,20.00,14.60,99.90,1135005,26,19993,-82
2024-09-10 18:21:07,20.02,18.73,14.60,99.90,1131141,26,20027,-80
2024-09-10 18:21:38,20.80,19.25,14.60,99.90,1133323,26,20009,-79
2024-09-10 18:22:09,19.80,18.50,14.60,99.90,1139796,26,20016,-80
2024-09-10 18:22:39,19.77,18.48,14.60,99.90,1141476,26,19994,-80
2024-09-10 18:23:10,18.85,17.65,14.60,99.90,1141194,26,20006,-80
2024-09-10 18:23:43,19.48,18.17,14.60,99.90,1141414,26,19990,-80
2024-09-10 18:24:14,20.80,18.75,14.60,99.90,1133313,26,19990,-79
2024-09-10 18:24:44,19.48,18.17,14.60,99.90,1133329,26,19993,-79
2024-09-10 18:25:15,19.85,18.55,14.60,99.90,1133089,26,19998,-80
2024-09-10 18:25:53,19.80,18.50,14.60,99.90,1133273,26,19994,-79
2024-09-10 18:26:24,20.60,18.83,14.60,99.90,1133997,26,19998,-80
2024-09-10 18:27:04,19.55,18.25,14.60,99.90,1133952,26,20009,-82
2024-09-10 18:27:35,19.90,18.35,14.70,99.90,1133266,26,19997,-78
2024-09-10 18:28:05,19.30,18.05,14.70,99.90,1129345,26,20345,-88
2024-09-10 18:28:37,19.23,17.92,14.60,99.90,1132864,26,20016,-87
2024-09-10 18:29:10,19.20,17.92,14.60,99.90,1129623,26,20064,-83
2024-09-10 18:30:28,19.40,18.10,14.70,99.90,1124755,26,20065,-87
2024-09-10 18:31:01,19.38,18.08,14.70,99.90,1129576,26,19994,-87
2024-09-10 18:32:00,19.75,18.35,14.80,99.90,1136829,26,20385,-87
2024-09-10 18:32:31,18.42,17.23,14.80,99.90,1131749,26,20020,-78
2024-09-10 18:33:20,18.45,17.25,14.80,99.90,1124455,26,20430,-85
2024-09-10 18:33:50,18.02,16.92,14.70,99.90,1121605,26,20468,-85
2024-09-10 18:35:31,19.65,18.35,14.80,99.90,1114866,26,20023,-82
2024-09-10 18:36:04,19.73,18.40,14.80,99.90,1124945,26,19999,-81
2024-09-10 18:36:35,19.33,17.92,14.80,99.90,1125752,26,20067,-83
2024-09-10 18:37:06,18.50,17.30,14.80,99.90,1128028,26,20062,-82
2024-09-10 18:37:37,20.00,18.60,14.80,99.90,1127565,26,20070,-82
2024-09-10 18:38:07,18.67,17.48,14.80,99.90,1130176,26,20001,-81
2024-09-10 18:38:38,19.45,18.15,14.90,99.90,1133962,25,19997,-83
2024-09-10 18:39:09,19.17,17.98,14.90,99.90,1138846,26,19993,-79
2024-09-10 18:39:40,19.40,18.10,14.80,99.90,1129974,26,19990,-83
2024-09-10 18:40:10,19.00,17.80,14.80,99.90,1129823,26,20320,-76
2024-09-10 18:40:41,18.67,17.48,14.90,99.90,1126939,26,20437,-82
2024-09-10 18:41:12,18.17,16.95,14.90,99.90,1123870,26,20226,-77
2024-09-10 18:41:43,19.38,18.08,14.90,99.90,1123584,26,20330,-78
2024-09-10 18:42:14,19.13,17.83,14.90,99.90,1125497,26,19995,-77
2024-09-10 18:42:44,19.35,17.92,14.90,99.90,1130492,26,20002,-76
2024-09-10 18:43:21,19.70,18.40,14.90,99.90,1126364,26,20426,-78
2024-09-10 18:43:52,18.65,17.45,14.90,99.90,1131630,26,20029,-77
2024-09-10 18:44:23,18.63,17.42,14.90,99.90,1128514,26,20005,-76
2024-09-10 18:44:53,18.77,17.58,14.90,99.90,1126165,26,20345,-75
2024-09-10 18:45:24,20.00,18.38,15.00,99.90,1131239,26,20515,-81
2024-09-10 18:45:57,19.52,18.23,14.90,99.90,1130039,26,20038,-76
2024-09-10 18:46:28,19.13,17.92,14.90,99.90,1127896,26,19998,-75
2024-09-10 18:46:58,19.45,18.15,14.90,99.90,1133914,26,19997,-81
2024-09-10 18:47:31,20.20,18.80,14.90,99.90,1132142,26,20039,-78
2024-09-10 18:48:02,19.25,17.95,14.90,99.90,1124892,26,20010,-77
2024-09-10 18:48:34,19.00,17.80,14.90,99.90,1127444,26,20005,-78
2024-09-10 18:49:05,19.05,17.85,14.80,99.90,1128845,26,19994,-87
2024-09-10 18:49:35,19.58,18.27,14.80,99.90,1136775,26,20001,-77
2024-09-10 18:50:06,19.38,18.10,14.80,99.90,1135333,25,19993,-78
2024-09-10 18:50:36,20.50,19.00,14.80,99.90,1127591,26,20010,-78
2024-09-10 18:51:10,20.48,19.08,14.80,99.90,1128018,26,20591,-89
2024-09-10 18:51:41,20.20,18.90,14.90,99.90,1124030,26,19999,-81
2024-09-10 18:52:53,21.23,19.73,14.80,99.90,1128916,26,19998,-80
2024-09-10 18:53:24,20.83,19.42,14.90,99.90,1119746,26,20015,-79
2024-09-10 18:54:00,21.15,19.55,14.80,99.90,1118111,26,20035,-80
2024-09-10 18:54:31,19.83,18.52,14.80,99.90,1117489,26,20014,-79
2024-09-10 18:55:02,22.67,20.80,14.90,99.90,1118647,26,20420,-76
2024-09-10 18:55:33,20.40,19.10,14.90,99.90,1130666,26,19996,-84
2024-09-10 18:56:04,20.02,18.73,14.80,99.90,1131496,26,20013,-84
2024-09-10 18:56:35,21.05,19.65,14.80,99.90,1120809,26,21615,-83
2024-09-10 18:57:06,20.45,19.15,14.70,99.90,1122746,26,20010,-83
2024-09-10 18:57:37,20.70,19.30,14.70,99.90,1119074,26,20015,-83
2024-09-10 18:58:07,21.23,19.80,14.70,99.90,1128016,26,20002,-86
2024-09-10 18:58:38,19.88,18.58,14.80,99.90,1126332,26,20048,-83
2024-09-10 18:59:09,20.02,18.73,14.80,99.90,1125982,26,20039,-79
2024-09-10 19:03:13,19.10,17.80,14.90,99.90,1133882,26,20034,-81
2024-09-10 19:03:49,18.90,17.70,15.00,99.90,1125354,26,20413,-80
2024-09-10 19:08:31,19.33,18.02,14.90,99.90,1125506,26,20694,-79
2024-09-10 19:09:01,18.63,17.33,14.90,99.90,1125212,26,20002,-83
2024-09-10 19:09:32,18.13,16.95,14.90,99.90,1109779,26,20484,-83
2024-09-10 19:10:03,18.80,17.50,15.00,99.90,1113524,26,20601,-84
2024-09-10 19:10:33,18.23,17.02,14.90,99.90,1113704,26,20022,-81
2024-09-10 19:11:58,24.35,17.73,14.90,99.90,1118091,26,20010,-85
2024-09-10 19:12:29,19.40,18.10,15.00,99.90,1121655,26,20010,-78
2024-09-10 19:12:59,18.75,17.55,15.00,99.90,1125931,26,20466,-77
2024-09-10 19:17:33,18.58,17.38,15.10,99.90,1126224,26,20006,-78
2024-09-10 19:18:06,18.40,17.20,15.10,99.90,1118535,26,20018,-79
2024-09-10 19:18:37,18.65,17.35,15.00,99.90,1116767,26,20010,-77
2024-09-10 19:19:08,18.92,17.73,15.00,99.90,1117489,26,20271,-78
2024-09-10 19:19:38,18.23,17.02,15.10,99.90,1121623,26,20360,-83
2024-09-10 19:20:09,18.40,17.20,15.00,99.90,1118469,26,20007,-77
2024-09-10 19:20:49,17.73,16.63,15.00,99.90,1118181,26,20000,-78
2024-09-10 19:24:58,18.33,17.13,15.10,99.90,1118859,26,20036,-77
2024-09-10 19:25:30,18.55,17.25,15.10,99.90,1117138,26,20003,-78
2024-09-10 19:26:02,18.33,17.13,15.00,99.90,1118822,26,20003,-79
2024-09-10 19:26:33,18.40,17.20,15.10,99.90,1118051,26,20014,-80
2024-09-10 19:27:04,18.30,17.10,15.00,99.90,1119171,26,20003,-80
2024-09-10 19:27:34,17.70,16.60,15.00,99.90,1117708,26,20006,-77
2024-09-10 19:28:05,18.48,17.27,15.00,99.90,1118585,26,20485,-81
2024-09-10 19:28:35,18.42,17.23,15.00,99.90,1117452,26,21031,-79
2024-09-10 19:29:06,19.20,17.80,15.10,99.90,1118379,26,20035,-82
2024-09-10 19:29:39,18.38,17.17,15.00,99.90,1108856,26,19996,-79
2024-09-10 19:30:09,18.50,17.20,15.00,99.90,1103149,26,20984,-80
2024-09-10 19:30:40,18.42,17.23,15.00,99.90,1105707,26,20103,-79
2024-09-10 19:31:19,19.50,18.00,15.00,99.90,1096905,26,20090,-79
2024-09-10 19:31:50,19.05,17.73,15.00,99.90,1108554,26,20007,-78
2024-09-10 19:32:20,19.63,18.23,15.00,99.90,1109823,26,20011,-78
2024-09-10 19:32:51,18.67,17.48,14.90,99.90,1115075,26,20041,-79
2024-09-10 19:33:23,19.40,18.10,14.90,99.90,1118045,26,20056,-79
2024-09-10 19:33:56,18.95,17.75,14.90,99.90,1119750,26,20420,-80
2024-09-10 19:34:28,18.92,17.73,14.90,99.90,1117758,26,20453,-80
2024-09-10 19:34:59,19.73,18.33,14.90,99.90,1113632,26,20043,-82
2024-09-10 19:35:29,19.95,18.55,14.90,99.90,1109628,26,19995,-79
2024-09-10 19:36:00,19.33,18.02,14.90,99.90,1110567,26,20015,-78
2024-09-10 19:36:31,18.85,17.65,14.90,99.90,1113919,26,20046,-81
2024-09-10 19:37:01,19.65,18.25,14.90,99.90,1118161,26,20458,-77
2024-09-10 19:37:32,18.50,17.30,15.00,99.90,1109291,26,20008,-82
2024-09-10 19:38:03,17.92,16.83,15.00,99.90,1116553,26,19998,-76
2024-09-10 19:38:33,18.73,17.52,15.00,99.90,1117566,26,20010,-82
2024-09-10 19:39:04,17.92,16.83,15.00,99.90,1108153,26,20090,-78
2024-09-10 19:39:35,18.23,17.02,15.00,99.90,1108437,26,20370,-78
2024-09-10 19:40:06,17.35,16.25,15.00,99.90,1100379,26,20012,-80
2024-09-10 19:40:36,18.35,17.15,15.00,99.90,1105472,26,20471,-78
2024-09-10 19:41:07,18.02,16.88,15.00,99.90,1098522,26,20005,-81
2024-09-10 19:41:38,18.27,17.08,15.00,99.90,1095811,26,20012,-79
2024-09-10 19:42:10,18.90,17.70,15.00,99.90,1100070,26,20094,-83
2024-09-10 19:42:40,18.40,17.20,15.00,99.90,1096882,26,20005,-81
2024-09-10 19:43:11,19.20,17.90,15.00,99.90,1113075,26,20027,-78
2024-09-10 19:43:44,18.52,17.33,15.00,99.90,1115963,26,20003,-81
2024-09-10 19:44:16,18.50,17.30,14.90,99.90,1119392,26,20002,-79
2024-09-10 19:44:47,18.35,17.15,15.00,99.90,1116467,26,20051,-80
2024-09-10 19:45:18,18.00,16.88,15.00,99.90,1116696,26,20018,-82
2024-09-10 19:46:01,18.48,17.27,15.00,99.90,1113861,26,20099,-78
2024-09-10 19:46:34,18.08,16.92,15.00,99.90,1112384,26,20009,-85
2024-09-10 19:47:05,19.25,17.95,14.90,99.90,1115102,26,20012,-77
2024-09-10 19:47:36,17.63,16.52,14.90,99.90,1121743,26,20002,-79
2024-09-10 19:48:06,18.25,17.05,14.90,99.90,1117515,26,19995,-76
2024-09-10 19:48:42,18.27,17.08,14.90,99.90,1120602,26,20017,-77
2024-09-10 19:49:13,18.13,16.92,14.90,99.90,1119919,26,20374,-78
2024-09-10 19:49:44,18.13,16.92,14.90,99.90,1119279,26,20006,-78
2024-09-10 19:50:14,17.98,16.88,14.90,99.90,1119699,26,20014,-77
2024-09-10 19:50:50,17.77,16.67,14.90,99.90,1117139,26,20035,-78
2024-09-10 19:51:21,18.15,16.95,14.90,99.90,1110635,26,20006,-78
2024-09-10 19:51:51,17.83,16.73,14.90,99.90,1111327,26,20010,-76
2024-09-10 19:52:22,18.08,16.88,14.90,99.90,1117361,26,20007,-78
2024-09-10 19:52:53,19.20,17.80,14.90,99.90,1114557,26,19996,-77
2024-09-10 19:53:24,17.55,16.45,14.90,99.90,1117681,26,20359,-76
2024-09-10 19:53:55,17.73,16.63,14.80,99.90,1108200,26,19996,-80
2024-09-10 19:54:26,17.15,16.05,14.90,99.90,1109723,26,20003,-76
2024-09-10 19:54:57,17.65,16.55,14.90,99.90,1103040,26,20400,-79
2024-09-10 19:55:29,18.38,17.17,14.80,99.90,1106183,26,20406,-76
2024-09-10 19:56:02,18.15,16.95,14.80,99.90,1117159,26,20013,-76
2024-09-10 19:56:33,18.13,16.92,14.80,99.90,1114488,26,20026,-77
2024-09-10 19:57:04,18.30,17.10,14.80,99.90,1115525,26,20423,-80
2024-09-10 19:57:34,18.33,17.13,14.80,99.90,1115976,26,20760,-78
2024-09-10 19:58:06,18.38,17.17,14.80,99.90,1118368,26,20290,-76
2024-09-10 19:58:38,18.40,17.20,14.70,99.90,1114023,26,20048,-76
2024-09-10 19:59:08,17.98,16.80,14.70,99.90,1116888,26,20798,-76
2024-09-10 19:59:40,18.20,17.00,14.80,99.90,1114701,26,20000,-75
2024-09-10 20:00:11,18.13,16.92,14.80,99.90,1117111,26,19999,-81
2024-09-10 20:00:41,18.55,17.35,14.80,99.90,1114389,26,19999,-77
2024-09-10 20:01:19,18.13,16.95,14.80,99.90,1118499,26,19999,-77
2024-09-10 20:01:50,18.15,16.95,14.80,99.90,1118761,26,21688,-79
2024-09-10 20:02:21,17.70,16.60,14.80,99.90,1111729,26,20080,-77
2024-09-10 20:02:51,18.23,17.02,14.70,99.90,1119784,26,20445,-79
2024-09-10 20:03:23,17.85,16.75,14.70,99.90,1116502,26,20505,-78
2024-09-10 20:03:56,18.08,16.88,14.70,99.90,1118995,26,20058,-80
2024-09-10 20:04:27,18.98,17.67,14.70,99.90,1116151,26,19991,-81
2024-09-10 20:04:57,18.13,16.92,14.80,99.90,1110373,26,19999,-79
2024-09-10 20:05:29,18.10,16.90,14.70,99.90,1107154,26,20003,-78
2024-09-10 20:06:00,18.35,17.15,14.70,99.90,1105429,26,20012,-81
2024-09-10 20:06:30,18.25,17.05,14.80,99.90,1110827,26,20486,-80
2024-09-10 20:07:01,18.60,17.40,14.80,99.90,1118838,26,20114,-79
2024-09-10 20:07:41,18.25,17.05,14.80,99.90,1110369,26,20003,-80
2024-09-10 20:08:12,18.05,16.85,14.70,99.90,1118127,26,20011,-81
2024-09-10 20:08:43,17.58,16.48,14.80,99.90,1117116,26,20287,-79
2024-09-10 20:09:14,18.48,17.27,14.80,99.90,1109505,26,20000,-79
2024-09-10 20:09:45,18.52,17.33,14.70,99.90,1113302,26,20061,-81
2024-09-10 20:10:16,18.70,17.40,14.70,99.90,1108888,26,20012,-79
2024-09-10 20:10:46,18.17,16.98,14.70,99.90,1111041,26,20043,-80
2024-09-10 20:11:18,19.83,17.90,14.70,99.90,1117102,26,21146,-80
2024-09-10 20:11:48,18.35,17.15,14.70,99.90,1119612,26,20003,-80
2024-09-10 20:12:19,18.02,16.83,14.70,99.90,1114910,26,20018,-79
2024-09-10 20:12:50,18.98,17.67,14.70,99.90,1112285,26,20003,-80
2024-09-10 20:13:39,18.10,16.90,14.70,99.90,1108288,26,20275,-81
2024-09-10 20:14:10,18.23,17.02,14.70,99.90,1115662,26,20662,-77
2024-09-10 20:14:40,18.35,17.15,14.70,99.90,1122181,26,20006,-77
2024-09-10 20:15:11,18.45,17.25,14.70,99.90,1120572,26,20003,-75
2024-09-10 20:15:48,18.42,17.23,14.70,99.90,1113261,26,20009,-75
2024-09-10 20:16:27,17.52,16.42,14.70,99.90,1115308,26,20057,-76
2024-09-10 20:16:58,18.38,17.17,14.70,99.90,1115799,26,20003,-78
2024-09-10 20:17:29,19.15,17.60,14.70,99.90,1115123,26,19995,-78
2024-09-10 20:17:59,18.10,16.95,14.70,99.90,1118889,26,20426,-77
2024-09-10 20:18:31,18.52,17.33,14.70,99.90,1115162,26,20347,-76
2024-09-10 20:19:05,18.23,17.02,14.70,99.90,1123782,26,20494,-77
2024-09-10 20:19:36,18.73,17.52,14.70,99.90,1119229,26,20012,-77
2024-09-10 20:20:07,18.10,16.90,14.60,99.90,1114672,26,20031,-76
2024-09-10 20:20:37,18.30,17.10,14.60,99.90,1115494,26,19996,-77
2024-09-10 20:21:10,17.75,16.65,14.60,99.90,1114550,26,20050,-77
2024-09-10 20:21:43,17.67,16.58,14.60,99.90,1116551,26,20011,-78
2024-09-10 20:22:16,17.80,16.63,14.60,99.90,1116716,26,20040,-77
2024-09-10 20:22:47,17.10,16.00,14.60,99.90,1113692,26,20527,-77
2024-09-10 20:23:18,17.55,16.45,14.60,99.90,1119384,26,20053,-77
2024-09-10 20:23:49,17.50,16.40,14.60,99.90,1118447,26,20451,-79
2024-09-10 20:24:20,17.58,16.48,14.50,99.90,1121685,26,20265,-77
2024-09-10 20:24:51,17.67,16.48,14.60,99.90,1112603,26,20032,-82
2024-09-10 20:25:21,17.50,16.40,14.60,99.90,1116485,26,20039,-80
2024-09-10 20:25:53,17.70,16.60,14.60,99.90,1112802,26,20445,-78
2024-09-10 20:26:24,17.50,16.40,14.60,99.90,1112825,26,20004,-80
2024-09-10 20:26:54,17.70,16.60,14.60,99.90,1115029,26,20000,-77
2024-09-10 20:27:25,17.63,16.52,14.60,99.90,1121998,26,20332,-79
2024-09-10 20:27:56,18.17,16.98,14.60,99.90,1116413,26,20002,-79
2024-09-10 20:28:28,17.60,16.50,14.60,99.90,1118142,26,20011,-78
2024-09-10 20:28:58,17.63,16.50,14.60,99.90,1124716,26,20831,-78
2024-09-10 20:29:29,17.27,16.17,14.60,99.90,1123120,26,20006,-76
2024-09-10 20:30:00,18.17,16.77,14.60,99.90,1121165,26,19995,-77
2024-09-10 20:30:31,17.90,16.70,14.60,99.90,1121223,26,20082,-77
2024-09-10 20:31:02,17.38,16.27,14.60,99.90,1121773,26,19998,-76
2024-09-10 20:31:33,18.23,17.02,14.60,99.90,1119411,26,20010,-77
2024-09-10 20:32:04,17.67,16.48,14.60,99.90,1118724,26,20010,-76
2024-09-10 20:32:35,17.70,16.60,14.60,99.90,1118377,26,20006,-79
2024-09-10 20:33:06,17.83,16.67,14.60,99.90,1115345,26,19995,-75
2024-09-10 20:33:56,17.67,16.52,14.60,99.90,1117371,26,19995,-77
2024-09-10 20:35:05,17.30,16.20,14.60,99.90,1118572,26,20001,-76
2024-09-10 20:35:55,17.83,16.73,14.60,99.90,1110368,26,19996,-77
2024-09-10 20:36:44,18.27,17.08,14.50,99.90,1110231,26,20047,-77
2024-09-10 20:37:33,17.65,16.55,14.60,99.90,1118150,26,20613,-78
2024-09-10 20:38:06,17.55,16.45,14.50,99.90,1114465,26,20457,-75
2024-09-10 20:38:36,18.15,16.95,14.60,99.90,1109140,26,20032,-78
2024-09-10 20:39:07,16.33,15.32,14.50,99.90,1101850,26,19997,-77
2024-09-10 20:39:38,17.77,16.67,14.50,99.90,1098525,26,19997,-76
2024-09-10 20:40:09,18.15,16.95,14.50,99.90,1093274,26,20001,-76
2024-09-10 20:40:39,17.85,16.75,14.50,99.90,1102679,26,20026,-78
2024-09-10 20:43:00,18.85,17.55,14.50,99.90,1116966,26,20475,-79
2024-09-10 20:43:33,18.45,17.25,14.40,99.90,1109324,26,20004,-76
2024-09-10 20:44:03,18.50,17.30,14.40,99.90,1108936,26,20447,-77
2024-09-10 20:45:20,18.58,17.38,14.40,99.90,1118624,26,19992,-77
2024-09-10 20:45:59,18.52,17.33,14.40,99.90,1118473,26,20520,-80
2024-09-10 20:50:32,18.38,17.17,14.40,99.90,1118720,26,20064,-78
2024-09-10 20:51:10,18.25,17.08,14.30,99.90,1118358,26,20459,-79
2024-09-10 20:53:53,17.98,16.88,14.30,99.90,1118575,26,20069,-78
2024-09-10 20:54:23,20.13,17.77,14.30,99.90,1114408,26,20111,-78
2024-09-10 20:54:54,18.05,16.95,14.30,99.90,1123431,26,20071,-79
2024-09-10 20:55:25,19.02,17.75,14.30,99.90,1117338,26,20004,-79
2024-09-10 20:55:55,18.52,17.33,14.30,99.90,1115880,26,20392,-79
2024-09-10 20:56:26,18.38,17.17,14.30,99.90,1113061,26,20028,-79
2024-09-10 20:57:28,18.25,17.08,14.20,99.90,1125701,26,20015,-79
2024-09-10 20:57:59,18.25,17.08,14.30,99.90,1120956,26,20330,-81
2024-09-10 20:58:32,17.45,16.35,14.30,99.90,1116565,26,19991,-79
2024-09-10 20:59:02,17.45,16.35,14.20,99.90,1118250,26,19999,-82
2024-09-10 20:59:33,19.02,17.73,14.20,99.90,1121568,26,20494,-79
2024-09-10 21:00:05,18.80,17.60,14.20,99.90,1120306,26,20003,-82
2024-09-10 21:00:35,18.45,17.25,14.20,99.90,1116105,26,19999,-81
2024-09-10 21:01:09,18.75,17.55,14.20,99.90,1119101,26,19999,-80
2024-09-10 21:01:39,18.95,17.75,14.20,99.90,1125855,26,20020,-79
2024-09-10 21:02:11,19.33,18.05,14.20,99.90,1121430,26,20047,-81
2024-09-10 21:02:41,19.52,18.23,14.10,99.90,1128168,26,20499,-79
2024-09-10 21:03:36,19.63,18.33,14.10,99.90,1126936,26,20064,-78
2024-09-10 21:04:18,40.08,18.70,14.20,99.90,1119170,26,19999,-79
2024-09-10 21:04:48,19.13,17.92,14.10,99.90,1120505,26,20084,-79
2024-09-10 21:05:20,19.48,18.17,14.10,99.90,1126705,26,20353,-79
2024-09-10 21:05:55,19.65,18.35,14.00,99.90,1117830,26,20390,-81
2024-09-10 21:06:25,19.75,18.35,14.10,99.90,1122826,26,20096,-84
2024-09-10 21:06:56,19.17,17.98,14.10,99.90,1118438,26,20041,-79
2024-09-10 21:07:30,19.42,18.13,14.10,99.90,1117058,26,19996,-78
2024-09-10 21:08:00,18.85,17.65,14.10,99.90,1119551,26,19999,-79
2024-09-10 21:08:32,18.33,17.13,14.20,99.90,1122016,26,20031,-79
2024-09-10 21:09:02,18.73,17.52,14.20,99.90,1125571,26,20003,-78
2024-09-10 21:09:33,18.80,17.60,14.10,99.90,1128338,26,20561,-79
2024-09-10 21:10:04,18.40,17.20,14.10,99.90,1117396,26,20003,-78
2024-09-10 21:10:35,18.80,17.60,14.10,99.90,1110672,26,20317,-80
2024-09-10 21:11:08,18.58,17.27,14.10,99.90,1110437,26,20097,-80
2024-09-10 21:11:39,18.55,17.35,14.20,99.90,1104175,26,20001,-83
2024-09-10 21:12:09,18.48,17.27,14.20,99.90,1121706,26,19999,-83
2024-09-10 21:12:41,18.08,16.88,14.20,99.90,1122961,26,20038,-81
2024-09-10 21:13:12,17.92,16.83,14.10,99.90,1117894,26,20012,-80
2024-09-10 21:13:43,18.25,17.05,14.20,99.90,1121589,26,20023,-79
2024-09-10 21:14:14,18.30,17.10,14.20,99.90,1123993,26,20053,-79
2024-09-10 21:14:46,18.27,17.08,14.20,99.90,1123401,26,20028,-81
2024-09-10 21:15:17,18.65,17.45,14.20,99.90,1120012,26,20017,-81
2024-09-10 21:16:10,18.15,16.95,14.20,99.90,1113028,26,19996,-78
2024-09-10 21:16:41,18.38,17.20,14.10,99.90,1110162,26,19996,-80
2024-09-10 21:17:12,18.70,17.50,14.20,99.90,1109827,26,20018,-79
2024-09-10 21:17:42,18.55,17.35,14.10,99.90,1109269,26,20000,-82
2024-09-10 21:18:13,18.70,17.50,14.10,99.90,1117065,26,20342,-80
2024-09-10 21:18:44,18.30,17.13,14.10,99.90,1122889,26,19995,-78
2024-09-10 21:19:14,18.55,17.35,14.10,99.90,1124978,26,20039,-78
2024-09-10 21:20:05,18.65,17.45,14.10,99.90,1126121,26,20492,-79
2024-09-10 21:20:36,19.20,17.90,14.10,99.90,1124973,26,20486,-87
2024-09-10 21:21:11,18.67,17.48,14.10,99.90,1124281,26,20006,-81
2024-09-10 21:21:42,19.15,17.60,14.10,99.90,1124974,26,20003,-80
2024-09-10 21:22:12,18.85,17.65,14.10,99.90,1124225,26,20438,-78
2024-09-10 21:22:43,18.63,17.42,14.10,99.90,1120201,26,20068,-80
2024-09-10 21:23:14,18.52,17.33,14.10,99.90,1121900,26,20007,-79
2024-09-10 21:23:56,18.98,17.77,14.10,99.90,1126493,26,20330,-80
2024-09-10 21:28:31,18.88,17.67,14.00,99.90,1119406,26,20069,-80
2024-09-10 21:29:16,19.00,17.80,14.00,99.90,1125293,26,20018,-81
2024-09-10 21:29:46,19.15,17.85,13.90,99.90,1118960,26,20003,-80
2024-09-10 21:30:17,19.63,18.33,13.90,99.90,1122501,26,20307,-79
2024-09-10 21:30:52,18.55,17.35,13.90,99.90,1122530,26,20035,-81
2024-09-10 21:31:22,18.98,17.77,13.90,99.90,1119246,26,19999,-79
2024-09-10 21:31:53,19.23,18.00,13.90,99.90,1120347,26,20544,-80
2024-09-10 21:32:24,18.92,17.73,13.90,99.90,1118562,26,20004,-77
2024-09-10 21:32:55,18.55,17.35,13.90,99.90,1121998,26,19999,-76
2024-09-10 21:33:28,18.20,17.05,13.90,99.90,1119722,26,20465,-76
2024-09-10 21:33:59,18.83,17.63,13.90,99.90,1124075,26,20466,-76
2024-09-10 21:34:29,18.80,17.60,13.90,99.90,1125115,26,20001,-77
2024-09-10 21:35:00,19.55,18.25,13.90,99.90,1123542,26,20005,-76
2024-09-10 21:35:30,18.85,17.65,13.90,99.90,1121654,26,20062,-77
2024-09-10 21:36:02,19.25,17.98,13.80,99.90,1119541,26,19995,-76
2024-09-10 21:36:32,18.92,17.73,13.90,99.90,1119570,26,20474,-77
2024-09-10 21:37:04,20.55,18.42,13.80,99.90,1124317,26,20031,-79
2024-09-10 21:37:34,19.05,17.85,13.80,99.90,1119496,26,20469,-77
2024-09-10 21:38:05,19.35,18.05,13.80,99.90,1120390,26,20006,-76
2024-09-10 21:38:36,18.88,17.67,13.80,99.90,1124990,26,19996,-75
2024-09-10 21:39:06,19.40,18.10,13.80,99.90,1121289,26,20430,-76
2024-09-10 21:39:37,18.80,17.60,13.80,99.90,1121945,26,19991,-76
2024-09-10 21:40:08,18.75,17.55,13.80,99.90,1125319,26,20031,-76
2024-09-10 21:40:39,19.02,17.83,13.80,99.90,1124293,26,20006,-77
2024-09-10 21:41:11,19.48,18.17,13.80,99.90,1119382,26,20007,-77
2024-09-10 21:41:41,19.42,18.15,13.70,99.90,1111244,26,20613,-76
2024-09-10 21:42:14,19.58,18.27,13.70,99.90,1117521,26,19999,-79
2024-09-10 21:42:44,19.10,17.88,13.70,99.90,1120392,26,20008,-79
2024-09-10 21:43:15,19.27,18.05,13.70,99.90,1121182,26,20026,-76
2024-09-10 21:43:46,19.63,18.33,13.70,99.90,1122230,26,19995,-75
2024-09-10 21:44:17,19.25,17.95,13.70,99.90,1117042,26,20433,-76
2024-09-10 21:44:47,19.00,17.80,13.70,99.90,1121113,26,19999,-80
2024-09-10 21:45:18,18.92,17.73,13.70,99.90,1120442,26,20014,-76
2024-09-10 21:45:49,20.30,18.90,13.70,99.90,1116476,26,20073,-80
2024-09-10 21:46:20,19.38,18.08,13.70,99.90,1122212,26,20014,-75
2024-09-10 21:46:51,19.48,18.17,13.70,99.90,1116333,26,20013,-80
2024-09-10 21:47:21,20.20,18.80,13.70,99.90,1117159,26,20435,-78
2024-09-10 21:47:53,19.73,18.42,13.70,99.90,1124907,26,20013,-79
2024-09-10 21:48:24,19.65,18.35,13.70,99.90,1117513,26,19999,-75
2024-09-10 21:48:54,19.70,18.40,13.70,99.90,1117337,26,20620,-75
2024-09-10 21:49:25,19.75,18.45,13.70,99.90,1121898,26,20045,-77
2024-09-10 21:49:56,19.60,18.30,13.70,99.90,1122477,26,19991,-77
2024-09-10 21:50:26,20.10,18.80,13.70,99.90,1123589,26,20006,-76
2024-09-10 21:50:59,19.27,18.08,13.70,99.90,1120377,26,20069,-75
2024-09-10 21:51:30,19.05,17.85,13.70,99.90,1119581,26,20400,-75
2024-09-10 21:52:00,19.70,18.40,13.70,99.90,1112283,26,20043,-75
2024-09-10 21:52:31,19.02,17.83,13.70,99.90,1122107,26,20569,-76
2024-09-10 21:53:02,18.73,17.52,13.60,99.90,1120165,26,20467,-76
2024-09-10 21:53:33,19.73,18.42,13.70,99.90,1120731,26,19999,-75
2024-09-10 21:54:04,18.05,16.95,13.60,99.90,1119737,26,19999,-78
2024-09-10 21:54:34,19.35,18.08,13.60,99.90,1120497,26,20011,-75
2024-09-10 21:55:05,19.38,18.17,13.60,99.90,1116634,26,20403,-76
2024-09-10 21:55:48,19.13,17.92,13.60,99.90,1123929,26,19999,-75
2024-09-10 21:56:19,18.95,17.75,13.70,99.90,1125362,26,20003,-76
2024-09-10 21:56:50,19.70,18.40,13.60,99.90,1120113,26,20011,-77
2024-09-10 21:57:20,19.55,18.25,13.70,99.90,1117357,26,20359,-77
2024-09-10 21:57:51,19.08,17.88,13.70,99.90,1120472,26,20462,-75
2024-09-10 21:58:22,19.20,18.00,13.70,99.90,1124595,26,20022,-76
2024-09-10 21:58:53,19.20,18.00,13.60,99.90,1116760,26,20014,-76
2024-09-10 21:59:23,19.40,18.10,13.60,99.90,1122260,26,20027,-75
2024-09-10 21:59:54,19.17,17.88,13.70,99.90,1119603,26,19995,-75
2024-09-10 22:00:25,19.05,17.85,13.70,99.90,1120501,26,19995,-79
2024-09-10 22:00:56,18.90,17.70,13.70,99.90,1125166,26,20342,-76
2024-09-10 22:01:26,18.75,17.55,13.70,99.90,1119627,26,20435,-76
2024-09-10 22:01:57,19.05,17.85,13.70,99.90,1125449,26,20035,-77
2024-09-10 22:02:28,18.80,17.60,13.60,99.90,1122747,26,19995,-77
2024-09-10 22:02:59,18.77,17.58,13.70,99.90,1118808,26,20012,-76
2024-09-10 22:04:20,19.13,17.90,13.70,99.90,1118091,26,20354,-77
2024-09-10 22:04:51,18.88,17.67,13.70,99.90,1121968,26,19999,-77
2024-09-10 22:05:21,18.63,17.42,13.60,99.90,1117586,26,20319,-77
2024-09-10 22:05:54,19.70,18.10,13.60,99.90,1118477,26,20533,-77
2024-09-10 22:06:25,18.55,17.35,13.60,99.90,1117714,26,20000,-76
2024-09-10 22:06:57,18.38,17.17,13.60,99.90,1108490,26,20012,-76
2024-09-10 22:07:28,18.90,17.70,13.60,99.90,1118529,26,20430,-77
2024-09-10 22:07:59,19.05,17.67,13.60,99.90,1118157,26,20606,-76
2024-09-10 22:08:30,18.70,17.50,13.60,99.90,1118565,26,20044,-76
2024-09-10 22:09:00,18.67,17.48,13.60,99.90,1117619,26,19992,-77
2024-09-10 22:09:31,18.10,16.95,13.60,99.90,1110839,26,20035,-76
2024-09-10 22:10:02,18.83,17.52,13.60,99.90,1117601,26,20020,-77
2024-09-10 22:10:32,18.50,17.30,13.50,99.90,1118317,26,20003,-77
2024-09-10 22:11:06,18.83,17.63,13.50,99.90,1124878,26,20003,-77
2024-09-10 22:12:25,18.60,17.40,13.50,99.90,1115712,26,19996,-77
2024-09-10 22:12:59,19.15,17.85,13.50,99.90,1126150,26,20358,-76
2024-09-10 22:13:54,19.83,18.33,13.50,99.90,1126543,26,20499,-76
2024-09-10 22:14:26,18.95,17.75,13.50,99.90,1118654,26,20417,-76
2024-09-10 22:14:57,19.70,18.40,13.50,99.90,1120647,26,20073,-76
2024-09-10 22:15:28,18.65,17.45,13.50,99.90,1122167,26,20053,-76
2024-09-10 22:16:03,18.83,17.63,13.50,99.90,1118634,26,20031,-77
2024-09-10 22:16:34,18.80,17.60,13.50,99.90,1118698,26,20006,-77
2024-09-10 22:17:04,19.00,17.80,13.50,99.90,1124363,26,20038,-77
2024-09-10 22:17:35,19.05,17.85,13.50,99.90,1121482,26,20333,-78
2024-09-10 22:18:07,18.23,17.05,13.50,99.90,1126632,26,20007,-77
2024-09-10 22:18:50,18.73,17.52,13.50,99.90,1125452,26,20359,-77
2024-09-10 22:19:20,19.27,17.98,13.50,99.90,1118509,26,20088,-77
2024-09-10 22:19:51,19.40,18.10,13.50,99.90,1125056,26,20079,-77
2024-09-10 22:20:22,19.10,17.90,13.50,99.90,1116020,26,20080,-78
2024-09-10 22:20:53,19.48,18.17,13.50,99.90,1110624,26,20095,-79
2024-09-10 22:21:24,18.67,17.48,13.40,99.90,1118214,26,20000,-77
2024-09-10 22:21:54,18.40,17.20,13.40,99.90,1125418,26,20364,-80
2024-09-10 22:22:25,19.20,18.00,13.40,99.90,1126091,26,20449,-77
2024-09-10 22:22:56,19.98,18.35,13.50,99.90,1119084,26,20012,-77
2024-09-10 22:23:26,18.70,17.50,13.40,99.90,1121019,26,20448,-77
2024-09-10 22:23:57,19.10,17.73,13.40,99.90,1124823,26,20075,-78
2024-09-10 22:24:28,18.98,17.67,13.40,99.90,1121276,26,19994,-78
2024-09-10 22:24:58,18.55,17.35,13.40,99.90,1122065,26,20075,-80
2024-09-10 22:26:17,18.63,17.42,13.40,99.90,1124437,26,20461,-78
2024-09-10 22:26:48,19.30,18.05,13.40,99.90,1121988,26,20556,-78
2024-09-10 22:27:19,19.23,18.02,13.50,99.90,1118615,26,20322,-77
2024-09-10 22:27:50,19.50,18.23,13.50,99.90,1125209,26,20329,-77
2024-09-10 22:28:21,19.42,18.15,13.50,99.90,1125795,26,19998,-78
2024-09-10 22:28:52,22.08,19.98,13.50,99.90,1122554,26,19996,-78
2024-09-10 22:29:22,19.10,17.90,13.50,99.90,1124449,26,20445,-78
2024-09-10 22:29:53,20.20,18.90,13.50,99.90,1116833,26,20430,-78
2024-09-10 22:30:24,19.45,18.15,13.50,99.90,1118459,26,20106,-77
2024-09-10 22:31:03,18.98,17.77,13.50,99.90,1119252,26,20007,-78
2024-09-10 22:32:10,19.80,18.50,13.50,99.90,1118760,26,20263,-78
2024-09-10 22:32:41,19.30,18.00,13.50,99.90,1113891,26,20016,-76
2024-09-10 22:33:12,18.88,17.67,13.50,99.90,1110508,26,20450,-78
2024-09-10 22:34:10,18.95,17.75,13.50,99.90,1111371,26,20389,-79
2024-09-10 22:34:41,19.73,18.13,13.50,99.90,1124811,26,20013,-79
2024-09-10 22:35:11,18.75,17.55,13.50,99.90,1120266,26,20010,-81
2024-09-10 22:35:42,18.50,17.30,13.50,99.90,1117184,26,20619,-82
2024-09-10 22:36:13,18.35,17.15,13.50,99.90,1124762,26,20017,-79
2024-09-10 22:36:44,18.60,17.40,13.50,99.90,1126529,26,20168,-81
2024-09-10 22:37:14,18.50,17.30,13.50,99.90,1119672,26,20010,-81
2024-09-10 22:37:47,18.63,17.42,13.50,99.90,1126348,26,20003,-77
2024-09-10 22:38:18,18.25,17.05,13.60,99.90,1122812,26,20073,-78
2024-09-10 22:38:48,18.60,17.40,13.60,99.90,1118615,26,20006,-79
2024-09-10 22:39:19,18.30,17.10,13.60,99.90,1126818,26,20014,-78
2024-09-10 22:39:50,18.77,17.58,13.60,99.90,1126415,26,20006,-79
2024-09-10 22:40:20,18.40,17.20,13.60,99.90,1123717,26,20007,-77
2024-09-10 22:40:55,18.45,17.25,13.60,99.90,1122333,26,20396,-78
2024-09-10 22:41:25,18.92,17.70,13.60,99.90,1129708,26,20013,-78
2024-09-10 22:41:56,18.13,16.98,13.60,99.90,1127861,26,20077,-78
2024-09-10 22:42:27,18.08,16.98,13.60,99.90,1123686,26,20520,-78
2024-09-10 22:42:58,18.38,17.17,13.70,99.90,1127710,26,20047,-80
2024-09-10 22:43:29,17.67,16.58,13.60,99.90,1128214,26,20053,-77
2024-09-10 22:44:00,18.13,16.92,13.60,99.90,1123720,26,20002,-77
2024-09-10 22:44:30,18.52,17.33,13.70,99.90,1130612,26,20465,-79
2024-09-10 22:45:01,19.20,17.48,13.70,99.90,1116966,26,20012,-79
2024-09-10 22:45:32,18.70,17.30,13.70,99.90,1119121,26,19999,-78
2024-09-10 22:46:03,18.52,17.23,13.70,99.90,1111815,26,20000,-78
2024-09-10 22:46:33,18.40,17.20,13.70,99.90,1121185,26,19999,-77
2024-09-10 22:47:04,18.60,17.30,13.70,99.90,1132013,26,20010,-76
2024-09-10 22:47:35,18.45,17.25,13.70,99.90,1122186,26,19995,-77
2024-09-10 22:48:06,18.25,17.05,13.70,99.90,1127676,26,20341,-78
2024-09-10 22:48:36,18.60,17.40,13.70,99.90,1107759,26,20373,-78
2024-09-10 22:49:07,18.27,17.08,13.70,99.90,1122822,26,20412,-77
2024-09-10 22:49:38,18.40,17.20,13.80,99.90,1107515,26,20004,-78
2024-09-10 22:50:09,18.25,17.05,13.80,99.90,1115047,26,20656,-77
2024-09-10 22:50:40,17.92,16.83,13.80,99.90,1119176,26,20014,-77
2024-09-10 22:51:10,17.80,16.70,13.80,99.90,1120649,26,20397,-82
2024-09-10 22:51:41,18.08,16.92,13.80,99.90,1127198,26,20002,-78
2024-09-10 22:52:12,17.33,16.23,13.80,99.90,1127345,26,20014,-81
2024-09-10 22:52:43,17.90,16.80,13.80,99.90,1125474,26,20534,-79
2024-09-10 22:53:13,18.60,17.10,13.80,99.90,1120559,26,20011,-78
2024-09-10 22:53:45,17.80,16.70,13.80,99.90,1126967,26,20007,-79
2024-09-10 22:54:16,18.60,17.40,13.80,99.90,1118486,26,20367,-78
2024-09-10 22:54:48,17.75,16.65,13.80,99.90,1120513,26,19994,-78
2024-09-10 22:55:18,17.77,16.67,13.80,99.90,1115813,26,20011,-79
2024-09-10 22:55:57,17.67,16.58,13.80,99.90,1117855,26,20400,-76
2024-09-10 22:56:27,17.83,16.73,13.80,99.90,1128289,26,20047,-77
2024-09-10 22:56:58,17.45,16.35,13.80,99.90,1122907,26,20014,-78
2024-09-10 22:57:29,18.20,16.90,13.80,99.90,1129626,26,19998,-82
2024-09-10 22:58:00,17.70,16.60,13.80,99.90,1126414,26,19999,-78
2024-09-10 22:58:31,18.30,17.00,13.90,99.90,1121638,26,19998,-81
2024-09-10 22:59:01,17.63,16.52,13.90,99.90,1123639,26,20018,-77
2024-09-10 22:59:32,17.45,16.35,13.80,99.90,1127880,26,20344,-77
2024-09-10 23:00:03,17.42,16.33,13.90,99.90,1128750,26,20002,-78
2024-09-10 23:00:37,18.38,17.17,13.90,99.90,1119032,26,20480,-78
2024-09-10 23:01:08,18.30,17.10,13.90,99.90,1129369,26,20441,-78
2024-09-10 23:01:39,18.08,16.88,13.90,99.90,1123708,26,20446,-77
2024-09-10 23:02:10,18.42,17.23,13.90,99.90,1126040,26,20006,-78
2024-09-10 23:02:40,17.60,16.50,13.90,99.90,1118412,26,19999,-76
2024-09-10 23:03:11,17.88,16.70,13.90,99.90,1113970,26,20007,-77
2024-09-10 23:03:47,18.25,17.05,13.90,99.90,1118061,26,20058,-81
2024-09-10 23:04:18,18.38,17.17,13.90,99.90,1120690,26,20032,-80
2024-09-10 23:04:49,18.20,17.00,13.90,99.90,1127099,26,20002,-78
2024-09-10 23:05:19,18.48,17.27,14.00,99.90,1128539,26,20071,-77
2024-09-10 23:05:57,19.05,17.75,14.00,99.90,1118227,26,20003,-77
2024-09-10 23:06:30,19.02,17.60,13.90,99.90,1121094,26,20330,-78
2024-09-10 23:11:11,18.17,17.00,13.90,99.90,1125853,26,20821,-75
2024-09-10 23:11:41,18.23,17.02,13.90,99.90,1119689,26,20427,-76
2024-09-10 23:12:12,17.92,16.83,13.90,99.90,1128127,26,20049,-80
2024-09-10 23:12:42,18.50,17.30,13.90,99.90,1112396,26,20011,-77
2024-09-10 23:13:13,17.95,16.85,13.90,99.90,1116282,26,20526,-76
2024-09-10 23:13:44,17.65,16.55,13.90,99.90,1112954,26,20011,-75
2024-09-10 23:14:16,18.20,17.00,13.90,99.90,1117118,26,20011,-79
2024-09-10 23:14:46,18.30,17.10,13.90,99.90,1117398,26,20569,-79
2024-09-10 23:15:17,18.25,17.05,13.80,99.90,1112920,26,20010,-81
2024-09-10 23:15:48,18.42,17.23,13.90,99.90,1112272,26,20486,-79
2024-09-10 23:16:19,18.10,16.95,13.90,99.90,1119489,26,20048,-80
2024-09-10 23:16:50,18.25,17.08,13.90,99.90,1121533,26,19999,-79
2024-09-10 23:17:20,17.70,16.60,13.90,99.90,1122196,26,20547,-81
2024-09-10 23:17:51,17.90,16.80,13.90,99.90,1118252,26,20014,-78
2024-09-10 23:18:22,18.70,17.30,13.90,99.90,1120499,26,20080,-79
2024-09-10 23:18:53,17.83,16.73,13.90,99.90,1122753,26,20009,-75
2024-09-10 23:19:23,18.60,17.40,14.00,99.90,1123384,26,20920,-78
2024-09-10 23:19:54,17.67,16.58,14.00,99.90,1123486,26,20003,-76
2024-09-10 23:20:24,18.33,17.13,14.00,99.90,1113520,26,20009,-76
2024-09-10 23:20:57,18.48,17.27,14.00,99.90,1124310,26,20074,-76
2024-09-10 23:21:28,18.05,16.95,14.00,99.90,1121609,26,20279,-76
2024-09-10 23:21:59,18.95,17.65,13.90,99.90,1125569,26,20326,-79
2024-09-10 23:22:29,18.33,17.13,13.90,99.90,1120808,26,19994,-76
2024-09-10 23:23:00,17.85,16.73,13.90,99.90,1121492,26,20048,-78
2024-09-10 23:23:31,18.23,17.05,13.90,99.90,1119185,26,20103,-77
2024-09-10 23:24:01,18.30,17.10,13.90,99.90,1125088,26,20002,-76
2024-09-10 23:24:32,18.15,16.98,13.90,99.90,1123028,26,20251,-77
2024-09-10 23:25:03,17.90,16.80,13.90,99.90,1120629,26,20630,-77
2024-09-10 23:25:33,17.90,16.80,13.90,99.90,1114710,26,20011,-76
2024-09-10 23:26:04,17.75,16.65,13.90,99.90,1123388,26,20014,-78
2024-09-10 23:26:35,18.65,17.45,13.80,99.90,1116278,26,20126,-77
2024-09-10 23:27:06,17.95,16.85,13.90,99.90,1118260,26,20359,-79
2024-09-10 23:27:37,17.65,16.55,13.90,99.90,1115657,26,19999,-77
2024-09-10 23:28:07,17.73,16.63,13.90,99.90,1114916,26,20049,-76
2024-09-10 23:28:38,17.85,16.75,13.90,99.90,1105069,26,20000,-77
2024-09-10 23:29:09,18.25,17.05,13.90,99.90,1102549,26,20622,-76
2024-09-10 23:29:40,18.00,16.80,13.90,99.90,1105888,26,20032,-78
2024-09-10 23:30:10,17.75,16.65,13.90,99.90,1116957,26,20356,-78
2024-09-10 23:30:41,17.95,16.85,13.90,99.90,1122392,26,20108,-77
2024-09-10 23:31:12,18.25,17.08,13.90,99.90,1121067,26,20071,-77
2024-09-10 23:31:43,17.92,16.83,14.00,99.90,1122383,26,20006,-77
2024-09-10 23:32:13,17.35,16.25,14.00,99.90,1120480,26,20403,-79
2024-09-10 23:32:44,18.63,17.05,14.00,99.90,1122590,26,20015,-77
2024-09-10 23:33:15,18.30,17.10,14.00,99.90,1123765,26,20024,-76
2024-09-10 23:33:46,17.42,16.33,14.00,99.90,1120957,26,20596,-76
2024-09-10 23:34:16,17.20,16.10,14.00,99.90,1125429,26,20445,-78
2024-09-10 23:34:47,17.75,16.65,14.00,99.90,1122795,26,20072,-76
2024-09-10 23:35:18,18.00,16.90,14.00,99.90,1118088,26,20435,-75
2024-09-10 23:35:54,17.65,16.55,14.00,99.90,1124681,26,20002,-77
2024-09-10 23:36:24,17.15,16.05,14.00,99.90,1117314,26,20010,-74
2024-09-10 23:36:55,17.15,16.05,14.00,99.90,1117289,26,20019,-80
2024-09-10 23:37:26,17.88,16.67,14.00,99.90,1127488,26,20001,-76
2024-09-10 23:37:58,17.10,16.00,14.00,99.90,1121864,26,19996,-77
2024-09-10 23:38:31,17.20,16.10,14.00,99.90,1122800,26,20015,-75
2024-09-10 23:39:02,17.80,16.70,14.00,99.90,1123921,26,20014,-75
2024-09-10 23:39:33,17.60,16.50,14.00,99.90,1123178,26,20387,-76
2024-09-10 23:40:04,17.40,16.30,14.00,99.90,1125327,26,19998,-76
2024-09-10 23:40:38,18.23,17.02,14.00,99.90,1110513,26,20747,-77
2024-09-10 23:41:10,17.60,16.50,13.90,99.90,1117278,26,19998,-76
2024-09-10 23:41:41,17.42,16.33,14.00,99.90,1107917,26,20043,-78
2024-09-10 23:42:12,17.05,15.95,13.90,99.90,1119903,26,20009,-78
2024-09-10 23:42:43,17.38,16.27,13.90,99.90,1122903,26,20285,-78
2024-09-10 23:43:13,17.35,16.25,14.00,99.90,1117657,26,20071,-77
2024-09-10 23:43:46,16.98,15.90,14.00,99.90,1122098,26,20087,-78
2024-09-10 23:44:16,17.27,16.17,14.00,99.90,1122532,26,20342,-76
2024-09-10 23:44:47,17.45,16.35,14.00,99.90,1124428,26,20067,-79
2024-09-10 23:45:18,17.55,16.45,14.00,99.90,1117943,26,20033,-78
2024-09-10 23:45:48,17.63,16.52,14.00,99.90,1124922,26,20426,-80
2024-09-10 23:46:19,17.38,16.27,14.00,99.90,1120455,26,20422,-78
2024-09-10 23:46:50,17.88,16.77,14.00,99.90,1123454,26,20016,-79
2024-09-10 23:47:20,18.15,17.05,14.00,99.90,1118176,26,20033,-77
2024-09-10 23:47:51,18.05,16.85,14.00,99.90,1118607,26,20002,-78
2024-09-10 23:48:24,17.92,16.65,14.00,99.90,1111797,26,19999,-77
2024-09-10 23:48:55,17.65,16.55,14.00,99.90,1112362,26,20001,-77
2024-09-10 23:49:25,17.80,16.70,14.00,99.90,1106413,26,20439,-77
2024-09-10 23:49:56,17.75,16.65,14.00,99.90,1117514,26,20396,-77
2024-09-10 23:50:27,17.63,16.52,14.00,99.90,1112529,26,20011,-76
2024-09-10 23:50:59,17.58,16.48,14.00,99.90,1115805,26,19996,-77
2024-09-10 23:51:29,17.60,16.50,14.00,99.90,1114877,26,20522,-75
2024-09-10 23:52:00,17.55,16.45,14.00,99.90,1119126,26,19995,-77
2024-09-10 23:52:31,17.48,16.38,14.10,99.90,1115976,26,20039,-76
2024-09-10 23:53:08,17.27,16.17,14.10,99.90,1124603,26,20395,-78
2024-09-10 23:53:38,17.92,16.83,14.10,99.90,1113807,26,20047,-77
2024-09-10 23:54:09,17.63,16.52,14.00,99.90,1124715,26,19999,-77
2024-09-10 23:54:40,17.88,16.48,14.00,99.90,1119825,26,20014,-77
2024-09-10 23:55:11,17.60,16.50,14.00,99.90,1129601,26,20399,-77
2024-09-10 23:55:42,18.33,16.95,14.00,99.90,1120905,26,19996,-79
2024-09-10 23:56:13,18.27,17.08,14.00,99.90,1114331,26,20003,-81
2024-09-10 23:56:44,17.25,16.15,14.00,99.90,1123619,26,20515,-76
2024-09-10 23:57:14,17.65,16.55,14.00,99.90,1123893,26,20098,-75
2024-09-10 23:57:45,17.70,16.60,14.00,99.90,1123148,26,20009,-76
2024-09-10 23:58:16,17.85,16.75,14.00,99.90,1128503,26,20002,-77
2024-09-10 23:58:46,18.40,17.20,14.00,99.90,1123966,26,20006,-77
2024-09-10 23:59:17,18.83,17.48,14.00,99.90,1125376,26,20527,-76
2024-09-10 23:59:48,17.35,16.25,14.00,99.90,1121361,26,20014,-77