2024-09-10 00:00:13,15.30,15.30,15.30,99.90,1119705,26,19939,-69
2024-09-10 00:00:49,15.20,15.20,15.20,99.90,1113328,26,20050,-69
2024-09-10 00:01:21,15.20,15.20,15.20,99.90,1115451,26,20328,-68
2024-09-10 00:01:52,15.20,15.20,15.20,99.90,1113669,26,20034,-71
2024-09-10 00:02:22,15.20,15.20,15.20,99.90,1107772,26,19938,-70
2024-09-10 00:02:54,15.20,15.20,15.20,99.90,1117539,26,19944,-69
2024-09-10 00:03:24,15.20,15.20,15.20,99.90,1111449,26,22249,-68
2024-09-10 00:03:55,15.20,15.20,15.20,99.90,1118591,26,20250,-68
2024-09-10 00:04:25,15.20,15.20,15.20,99.90,1116232,26,20009,-69
2024-09-10 00:04:56,15.20,15.20,15.20,99.90,1117188,26,19936,-69
2024-09-10 00:05:28,15.20,15.20,15.20,99.90,1107729,26,19929,-69
2024-09-10 00:05:59,15.20,15.20,15.20,99.90,1113411,26,20406,-68
2024-09-10 00:06:29,15.20,15.20,15.20,99.90,1112649,26,20070,-69
2024-09-10 00:07:00,15.20,15.20,15.20,99.90,1112636,26,20001,-69
2024-09-10 00:07:30,15.10,15.10,15.10,99.90,1113319,26,19935,-69
2024-09-10 00:08:01,15.20,15.20,15.20,99.90,1114817,26,19940,-69
2024-09-10 00:08:32,15.10,15.10,15.10,99.90,1112357,26,19936,-71
2024-09-10 00:09:02,15.10,15.10,15.10,99.90,1113055,26,19929,-70
2024-09-10 00:09:33,15.10,15.10,15.10,99.90,1116102,26,20387,-70
2024-09-10 00:10:04,15.20,15.20,15.20,99.90,1116171,26,19940,-70
2024-09-10 00:10:34,15.20,15.20,15.20,99.90,1113093,26,19955,-71
2024-09-10 00:11:05,15.10,15.10,15.10,99.90,1112549,26,19940,-70
2024-09-10 00:11:35,15.10,15.10,15.10,99.90,1114841,26,19964,-70
2024-09-10 00:12:06,15.10,15.10,15.10,99.90,1116488,26,19940,-70
2024-09-10 00:12:38,15.10,15.10,15.10,99.90,1120079,26,19929,-70
2024-09-10 00:13:11,15.10,15.10,15.10,99.90,1120195,26,20058,-70
2024-09-10 00:13:42,15.10,15.10,15.10,99.90,1114064,26,19936,-69
2024-09-10 00:14:12,15.10,15.10,15.10,99.90,1113106,26,20532,-70
2024-09-10 00:14:43,15.10,15.10,15.10,99.90,1117777,26,19955,-70
2024-09-10 00:15:13,15.10,15.10,15.10,99.90,1112539,26,19947,-69
2024-09-10 00:15:44,15.10,15.10,15.10,99.90,1111807,26,19929,-69
2024-09-10 00:16:14,15.10,15.10,15.10,99.90,1114802,26,20055,-70
2024-09-10 00:16:45,15.10,15.10,15.10,99.90,1114725,26,20387,-68
2024-09-10 00:17:16,15.10,15.10,15.10,99.90,1112663,26,19928,-68
2024-09-10 00:17:46,15.10,15.10,15.10,99.90,1118486,26,20224,-70
2024-09-10 00:18:17,15.10,15.10,15.10,99.90,1114392,26,19953,-69
2024-09-10 00:18:47,15.10,15.10,15.10,99.90,1117519,26,19964,-69
2024-09-10 00:19:22,15.10,15.10,15.10,99.90,1113025,26,20370,-69
2024-09-10 00:19:52,15.10,15.10,15.10,99.90,1117816,26,20041,-69
2024-09-10 00:20:23,15.10,15.10,15.10,99.90,1113783,26,20014,-69
2024-09-10 00:20:53,15.20,15.20,15.20,99.90,1118271,26,19956,-68
2024-09-10 00:21:24,15.10,15.10,15.10,99.90,1117683,26,19960,-69
2024-09-10 00:21:54,15.20,15.20,15.20,99.90,1117138,26,20088,-69
2024-09-10 00:22:25,15.20,15.20,15.20,99.90,1117719,26,20125,-68
2024-09-10 00:22:56,15.20,15.20,15.20,99.90,1115108,26,19936,-69
2024-09-10 00:23:26,15.20,15.20,15.20,99.90,1114833,26,19937,-69
2024-09-10 00:23:57,15.20,15.20,15.20,99.90,1113604,26,19977,-70
2024-09-10 00:24:28,15.20,15.20,15.20,99.90,1115275,26,20034,-70
2024-09-10 00:24:59,15.20,15.20,15.20,99.90,1115741,26,19936,-68
2024-09-10 00:25:30,15.20,15.20,15.20,99.90,1114027,26,19933,-68
2024-09-10 00:26:01,15.20,15.20,15.20,99.90,1111810,26,19939,-70
2024-09-10 00:26:32,15.20,15.20,15.20,99.90,1117026,26,20431,-70
2024-09-10 00:27:02,15.20,15.20,15.20,99.90,1114427,26,20013,-70
2024-09-10 00:27:33,15.20,15.20,15.20,99.90,1111999,26,19983,-69
2024-09-10 00:28:03,15.10,15.10,15.10,99.90,1115240,26,19933,-69
2024-09-10 00:28:34,15.20,15.20,15.20,99.90,1113091,26,20380,-71
2024-09-10 00:29:05,15.10,15.10,15.10,99.90,1115547,26,19928,-69
2024-09-10 00:29:35,15.10,15.10,15.10,99.90,1112146,26,19929,-70
2024-09-10 00:30:06,15.10,15.10,15.10,99.90,1113647,26,20026,-69
2024-09-10 00:30:37,15.10,15.10,15.10,99.90,1111494,26,19939,-69
2024-09-10 00:31:08,15.10,15.10,15.10,99.90,1115117,26,19935,-70
2024-09-10 00:31:38,15.10,15.10,15.10,99.90,1108399,26,20331,-71
2024-09-10 00:32:09,15.20,15.20,15.20,99.90,1115698,26,19940,-71
2024-09-10 00:32:40,15.10,15.10,15.10,99.90,1107752,26,19937,-70
2024-09-10 00:33:10,15.10,15.10,15.10,99.90,1115932,26,20391,-70
2024-09-10 00:33:41,15.10,15.10,15.10,99.90,1114981,26,19941,-70
2024-09-10 00:34:14,15.20,15.20,15.20,99.90,1114850,26,19964,-69
2024-09-10 00:34:44,15.20,15.20,15.20,99.90,1117430,26,19964,-70
2024-09-10 00:35:15,15.10,15.10,15.10,99.90,1111970,26,19929,-70
2024-09-10 00:35:47,15.10,15.10,15.10,99.90,1117562,26,20294,-70
2024-09-10 00:36:17,15.20,15.20,15.20,99.90,1114661,26,20028,-70
2024-09-10 00:36:50,15.10,15.10,15.10,99.90,1116942,26,19997,-70
2024-09-10 00:37:21,15.10,15.10,15.10,99.90,1119182,26,20494,-70
2024-09-10 00:37:51,15.10,15.10,15.10,99.90,1117554,26,19935,-70
2024-09-10 00:38:22,15.10,15.10,15.10,99.90,1113638,26,19995,-69
2024-09-10 00:38:52,15.10,15.10,15.10,99.90,1114738,26,20059,-70
2024-09-10 00:39:26,15.20,15.20,15.20,99.90,1114864,26,20003,-70
2024-09-10 00:39:56,15.20,15.20,15.20,99.90,1118475,26,19929,-70
2024-09-10 00:40:27,15.10,15.10,15.10,99.90,1116179,26,19929,-70
2024-09-10 00:40:58,15.10,15.10,15.10,99.90,1114754,26,19929,-69
2024-09-10 00:41:29,15.20,15.20,15.20,99.90,1116244,26,20656,-69
2024-09-10 00:41:59,15.20,15.20,15.20,99.90,1119390,26,19947,-70
2024-09-10 00:42:30,15.20,15.20,15.20,99.90,1116821,26,19935,-69
2024-09-10 00:43:01,15.20,15.20,15.20,99.90,1120584,26,20332,-68
2024-09-10 00:43:51,15.20,15.20,15.20,99.90,1114661,26,20282,-69
2024-09-10 00:44:23,15.20,15.20,15.20,99.90,1116731,26,19929,-69
2024-09-10 00:44:54,15.20,15.20,15.20,99.90,1122703,26,20019,-69
2024-09-10 00:45:25,15.20,15.20,15.20,99.90,1106657,26,19940,-70
2024-09-10 00:45:55,15.20,15.20,15.20,99.90,1105159,26,20026,-71
2024-09-10 00:46:27,15.20,15.20,15.20,99.90,1114745,26,19928,-69
2024-09-10 00:47:01,15.20,15.20,15.20,99.90,1114141,26,20010,-68
2024-09-10 00:47:32,15.20,15.20,15.20,99.90,1110256,26,20475,-67
2024-09-10 00:48:03,15.20,15.20,15.20,99.90,1128753,26,19927,-68
2024-09-10 00:48:33,15.20,15.20,15.20,99.90,1120806,26,19944,-69
2024-09-10 00:49:06,15.30,15.30,15.30,99.90,1125745,26,19972,-68
2024-09-10 00:49:45,15.30,15.30,15.30,99.90,1127112,26,19999,-70
2024-09-10 00:50:21,15.30,15.30,15.30,99.90,1105033,26,19936,-69
2024-09-10 00:50:51,15.30,15.30,15.30,99.90,1113906,26,19933,-68
2024-09-10 00:51:22,15.30,15.30,15.30,99.90,1114999,26,19983,-69
2024-09-10 00:51:53,15.30,15.30,15.30,99.90,1118297,26,20363,-68
2024-09-10 00:52:27,15.30,15.30,15.30,99.90,1115734,26,19929,-69
2024-09-10 00:52:58,15.20,15.20,15.20,99.90,1117015,26,19935,-68
2024-09-10 00:53:28,15.20,15.20,15.20,99.90,1115468,26,19936,-70
2024-09-10 00:54:01,15.20,15.20,15.20,99.90,1119590,26,20021,-70
2024-09-10 00:54:34,15.20,15.20,15.20,99.90,1115841,26,19929,-69
2024-09-10 00:55:06,15.20,15.20,15.20,99.90,1120993,26,19936,-70
2024-09-10 00:55:37,15.20,15.20,15.20,99.90,1118481,26,19935,-69
2024-09-10 00:56:08,15.10,15.10,15.10,99.90,1121054,26,19940,-69
2024-09-10 00:56:39,15.20,15.20,15.20,99.90,1117715,26,19929,-69
2024-09-10 00:57:11,15.20,15.20,15.20,99.90,1117467,26,19940,-69
2024-09-10 00:57:43,15.20,15.20,15.20,99.90,1116028,26,19929,-69
2024-09-10 00:58:15,15.10,15.10,15.10,99.90,1112655,26,19984,-68
2024-09-10 00:58:45,15.10,15.10,15.10,99.90,1113185,26,20326,-69
2024-09-10 00:59:17,15.10,15.10,15.10,99.90,1118699,26,20016,-70
2024-09-10 01:00:00,15.10,15.10,15.10,99.90,1115446,26,19935,-72
2024-09-10 01:00:31,15.10,15.10,15.10,99.90,1113662,26,19929,-71
2024-09-10 01:01:02,15.10,15.10,15.10,99.90,1117536,26,19928,-69
2024-09-10 01:01:33,15.10,15.10,15.10,99.90,1114353,26,19961,-70
2024-09-10 01:02:04,15.00,15.00,15.00,99.90,1113761,26,19932,-70
2024-09-10 01:02:36,15.00,15.00,15.00,99.90,1111092,26,20320,-70
2024-09-10 01:03:21,15.00,15.00,15.00,99.90,1114911,26,19929,-69
2024-09-10 01:03:51,15.10,15.10,15.10,99.90,1116171,26,19988,-70
2024-09-10 01:04:22,15.10,15.10,15.10,99.90,1111826,26,19929,-70
2024-09-10 01:04:58,15.10,15.10,15.10,99.90,1118151,26,19928,-70
2024-09-10 01:05:28,15.10,15.10,15.10,99.90,1112849,26,19978,-70
2024-09-10 01:06:00,15.10,15.10,15.10,99.90,1115008,26,20352,-70
2024-09-10 01:06:31,15.10,15.10,15.10,99.90,1119500,26,19940,-68
2024-09-10 01:07:02,15.10,15.10,15.10,99.90,1116423,26,19929,-68
2024-09-10 01:07:36,15.10,15.10,15.10,99.90,1113816,26,19938,-68
2024-09-10 01:08:11,15.10,15.10,15.10,99.90,1116034,26,19953,-69
2024-09-10 01:08:42,15.00,15.00,15.00,99.90,1116334,26,20020,-68
2024-09-10 01:09:14,15.00,15.00,15.00,99.90,1113586,26,19932,-68
2024-09-10 01:09:44,15.00,15.00,15.00,99.90,1119534,26,19928,-71
2024-09-10 01:10:15,15.00,15.00,15.00,99.90,1112093,26,19929,-70
2024-09-10 01:10:50,15.00,15.00,15.00,99.90,1120008,26,19928,-70
2024-09-10 01:11:21,15.10,15.10,15.10,99.90,1113023,26,19960,-70
2024-09-10 01:11:52,15.10,15.10,15.10,99.90,1119912,26,19939,-71
2024-09-10 01:12:23,15.10,15.10,15.10,99.90,1112071,26,19930,-69
2024-09-10 01:12:53,15.10,15.10,15.10,99.90,1117095,26,19929,-69
2024-09-10 01:13:26,15.00,15.00,15.00,99.90,1114939,26,19940,-69
2024-09-10 01:13:57,15.00,15.00,15.00,99.90,1118391,26,20345,-69
2024-09-10 01:14:27,15.00,15.00,15.00,99.90,1113380,26,19956,-69
2024-09-10 01:14:58,15.00,15.00,15.00,99.90,1108419,26,19933,-68
2024-09-10 01:15:29,15.00,15.00,15.00,99.90,1111803,26,19928,-70
2024-09-10 01:16:00,15.00,15.00,15.00,99.90,1113790,26,19936,-70
2024-09-10 01:16:30,15.00,15.00,15.00,99.90,1115455,26,19929,-69
2024-09-10 01:17:03,15.00,15.00,15.00,99.90,1120633,26,19965,-68
2024-09-10 01:17:34,15.00,15.00,15.00,99.90,1111926,26,19999,-70
2024-09-10 01:18:04,15.00,15.00,15.00,99.90,1118677,26,19941,-69
2024-09-10 01:18:35,15.00,15.00,15.00,99.90,1111498,26,19957,-69
2024-09-10 01:19:07,15.00,15.00,15.00,99.90,1114359,26,20346,-69
2024-09-10 01:19:37,15.00,15.00,15.00,99.90,1106400,26,20428,-68
2024-09-10 01:20:08,15.00,15.00,15.00,99.90,1114734,26,19948,-69
2024-09-10 01:20:39,15.00,15.00,15.00,99.90,1116208,26,19937,-69
2024-09-10 01:21:09,15.00,15.00,15.00,99.90,1119040,26,19947,-67
2024-09-10 01:21:43,15.00,15.00,15.00,99.90,1117467,26,19945,-69
2024-09-10 01:22:13,15.00,15.00,15.00,99.90,1108722,26,20138,-70
2024-09-10 01:22:44,15.00,15.00,15.00,99.90,1114799,26,19939,-70
2024-09-10 01:23:14,15.00,15.00,15.00,99.90,1111740,26,19936,-69
2024-09-10 01:23:45,15.00,15.00,15.00,99.90,1115362,26,19937,-69
2024-09-10 01:24:15,15.10,15.10,15.10,99.90,1120133,26,19936,-68
2024-09-10 01:24:46,15.10,15.10,15.10,99.90,1117123,26,20005,-69
2024-09-10 01:25:16,15.10,15.10,15.10,99.90,1117626,26,19984,-68
2024-09-10 01:25:47,15.10,15.10,15.10,99.90,1116910,26,19929,-68
2024-09-10 01:26:18,15.10,15.10,15.10,99.90,1115352,26,20830,-69
2024-09-10 01:26:48,15.10,15.10,15.10,99.90,1116577,26,19994,-68
2024-09-10 01:27:19,15.10,15.10,15.10,99.90,1115006,26,19930,-69
2024-09-10 01:27:49,15.10,15.10,15.10,99.90,1116233,26,19936,-69
2024-09-10 01:28:24,15.10,15.10,15.10,99.90,1120281,26,19936,-68
2024-09-10 01:28:55,15.10,15.10,15.10,99.90,1113232,26,19936,-69
2024-09-10 01:29:25,15.00,15.00,15.00,99.90,1118596,26,19929,-69
2024-09-10 01:29:56,15.10,15.10,15.10,99.90,1115308,26,19929,-70
2024-09-10 01:30:28,15.00,15.00,15.00,99.90,1117398,26,19929,-70
2024-09-10 01:31:00,15.10,15.10,15.10,99.90,1112661,26,19933,-69
2024-09-10 01:31:31,15.10,15.10,15.10,99.90,1117500,26,19929,-68
2024-09-10 01:32:03,15.10,15.10,15.10,99.90,1118509,26,19936,-68
2024-09-10 01:32:35,15.10,15.10,15.10,99.90,1110686,26,19933,-69
2024-09-10 01:33:06,15.10,15.10,15.10,99.90,1113817,26,19936,-69
2024-09-10 01:33:37,15.10,15.10,15.10,99.90,1115060,26,19935,-70
2024-09-10 01:34:07,15.10,15.10,15.10,99.90,1115079,26,19936,-70
2024-09-10 01:34:38,15.10,15.10,15.10,99.90,1112738,26,19941,-69
2024-09-10 01:35:09,15.10,15.10,15.10,99.90,1110062,26,20047,-69
2024-09-10 01:35:39,15.10,15.10,15.10,99.90,1111271,26,20321,-69
2024-09-10 01:36:10,15.10,15.10,15.10,99.90,1110163,26,19984,-69
2024-09-10 01:36:40,15.10,15.10,15.10,99.90,1111158,26,20324,-69
2024-09-10 01:37:11,15.10,15.10,15.10,99.90,1114602,26,19932,-69
2024-09-10 01:37:41,15.10,15.10,15.10,99.90,1107788,26,19929,-69
2024-09-10 01:38:12,15.10,15.10,15.10,99.90,1111482,26,20014,-68
2024-09-10 01:38:43,15.10,15.10,15.10,99.90,1115137,26,20064,-69
2024-09-10 01:39:13,15.00,15.00,15.00,99.90,1114882,26,19936,-69
2024-09-10 01:39:44,15.10,15.10,15.10,99.90,1114400,26,20040,-69
2024-09-10 01:40:15,15.10,15.10,15.10,99.90,1115240,26,19949,-69
2024-09-10 01:40:46,15.10,15.10,15.10,99.90,1114481,26,19935,-67
2024-09-10 01:41:16,15.10,15.10,15.10,99.90,1115452,26,19935,-70
2024-09-10 01:41:47,15.10,15.10,15.10,99.90,1110136,26,20394,-68
2024-09-10 01:42:17,15.10,15.10,15.10,99.90,1112092,26,20565,-68
2024-09-10 01:42:48,15.20,15.20,15.20,99.90,1111083,26,20099,-68
2024-09-10 01:43:18,15.20,15.20,15.20,99.90,1106108,26,19944,-68
2024-09-10 01:43:49,15.20,15.20,15.20,99.90,1114817,26,20426,-69
2024-09-10 01:44:19,15.20,15.20,15.20,99.90,1110963,26,19948,-69
2024-09-10 01:44:50,15.10,15.10,15.10,99.90,1111482,26,20006,-69
2024-09-10 01:45:21,15.20,15.20,15.20,99.90,1111549,26,20320,-69
2024-09-10 01:45:51,15.20,15.20,15.20,99.90,1114634,26,20346,-69
2024-09-10 01:46:22,15.20,15.20,15.20,99.90,1114687,26,20596,-69
2024-09-10 01:46:52,15.10,15.10,15.10,99.90,1115119,26,19941,-68
2024-09-10 01:47:23,15.10,15.10,15.10,99.90,1111495,26,20009,-68
2024-09-10 01:47:54,15.10,15.10,15.10,99.90,1112406,26,19937,-69
2024-09-10 01:48:24,15.10,15.10,15.10,99.90,1106568,26,19934,-69
2024-09-10 01:48:55,15.20,15.20,15.20,99.90,1110898,26,20448,-70
2024-09-10 01:49:25,15.10,15.10,15.10,99.90,1111751,26,20628,-69
2024-09-10 01:49:56,15.10,15.10,15.10,99.90,1108923,26,20777,-68
2024-09-10 01:50:27,15.10,15.10,15.10,99.90,1113115,26,20344,-69
2024-09-10 01:50:57,15.10,15.10,15.10,99.90,1114842,26,19929,-68
2024-09-10 01:51:28,15.10,15.10,15.10,99.90,1114222,26,19959,-69
2024-09-10 01:51:58,15.10,15.10,15.10,99.90,1114316,26,20072,-68
2024-09-10 01:52:29,15.10,15.10,15.10,99.90,1112555,26,19928,-69
2024-09-10 01:53:00,15.10,15.10,15.10,99.90,1113854,26,19968,-68
2024-09-10 01:53:31,15.10,15.10,15.10,99.90,1113684,26,19940,-69
2024-09-10 01:54:01,15.10,15.10,15.10,99.90,1114391,26,20001,-68
2024-09-10 01:54:32,15.10,15.10,15.10,99.90,1114729,26,20064,-68
2024-09-10 01:55:03,15.10,15.10,15.10,99.90,1107994,26,19936,-68
2024-09-10 01:55:34,15.10,15.10,15.10,99.90,1114563,26,20060,-68
2024-09-10 01:56:04,15.10,15.10,15.10,99.90,1114299,26,20434,-68
2024-09-10 01:56:35,15.10,15.10,15.10,99.90,1111887,26,19929,-71
2024-09-10 01:57:06,15.10,15.10,15.10,99.90,1107944,26,20262,-69
2024-09-10 01:57:37,15.10,15.10,15.10,99.90,1111693,26,20012,-69
2024-09-10 01:58:08,15.10,15.10,15.10,99.90,1114922,26,19937,-69
2024-09-10 01:58:41,15.10,15.10,15.10,99.90,1114506,26,19929,-69
2024-09-10 01:59:12,15.10,15.10,15.10,99.90,1112683,26,20223,-69
2024-09-10 01:59:42,15.10,15.10,15.10,99.90,1106563,26,20031,-69
2024-09-10 02:00:13,15.00,15.00,15.00,99.90,1111748,26,20047,-69
2024-09-10 02:00:49,15.00,15.00,15.00,99.90,1111493,26,19929,-69
2024-09-10 02:01:20,15.00,15.00,15.00,99.90,1109613,26,20060,-70
2024-09-10 02:01:50,15.00,15.00,15.00,99.90,1110328,26,19929,-71
2024-09-10 02:02:21,15.00,15.00,15.00,99.90,1113753,26,19957,-71
2024-09-10 02:02:52,15.10,15.10,15.10,99.90,1114645,26,19928,-71
2024-09-10 02:03:22,15.10,15.10,15.10,99.90,1119225,26,20258,-70
2024-09-10 02:03:53,15.00,15.00,15.00,99.90,1112299,26,19943,-71
2024-09-10 02:04:23,15.00,15.00,15.00,99.90,1115461,26,19944,-71
2024-09-10 02:04:54,15.00,15.00,15.00,99.90,1119688,26,19941,-70
2024-09-10 02:05:24,15.00,15.00,15.00,99.90,1117626,26,19940,-71
2024-09-10 02:05:59,15.00,15.00,15.00,99.90,1117608,26,19965,-70
2024-09-10 02:06:29,15.00,15.00,15.00,99.90,1115922,26,19929,-70
2024-09-10 02:07:00,15.00,15.00,15.00,99.90,1119543,26,20317,-69
2024-09-10 02:07:31,14.90,14.90,14.90,99.90,1120116,26,19929,-70
2024-09-10 02:08:01,14.90,14.90,14.90,99.90,1118433,26,19936,-70
2024-09-10 02:08:32,14.90,14.90,14.90,99.90,1118672,26,20447,-70
2024-09-10 02:09:03,14.90,14.90,14.90,99.90,1120214,26,20557,-69
2024-09-10 02:09:33,14.90,14.90,14.90,99.90,1115000,26,19936,-71
2024-09-10 02:10:04,14.90,14.90,14.90,99.90,1118262,26,19928,-71
2024-09-10 02:10:35,14.90,14.90,14.90,99.90,1119209,26,19928,-70
2024-09-10 02:11:05,14.90,14.90,14.90,99.90,1119594,26,19935,-71
2024-09-10 02:11:36,14.90,14.90,14.90,99.90,1118952,26,19929,-70
2024-09-10 02:12:07,14.90,14.90,14.90,99.90,1118465,26,19939,-70
2024-09-10 02:12:37,14.90,14.90,14.90,99.90,1115010,26,19940,-70
2024-09-10 02:13:08,14.80,14.80,14.80,99.90,1120239,26,19978,-71
2024-09-10 02:13:38,14.80,14.80,14.80,99.90,1114863,26,19949,-73
2024-09-10 02:14:09,14.80,14.80,14.80,99.90,1119393,26,19972,-71
2024-09-10 02:14:40,14.80,14.80,14.80,99.90,1117737,26,19936,-71
2024-09-10 02:15:10,14.80,14.80,14.80,99.90,1116034,26,19929,-72
2024-09-10 02:15:41,14.80,14.80,14.80,99.90,1114304,26,19936,-71
2024-09-10 02:16:12,14.80,14.80,14.80,99.90,1115310,26,19935,-70
2024-09-10 02:16:42,14.80,14.80,14.80,99.90,1117379,26,19929,-71
2024-09-10 02:17:13,14.70,14.70,14.70,99.90,1116688,26,20376,-70
2024-09-10 02:17:43,14.70,14.70,14.70,99.90,1117471,26,20087,-71
2024-09-10 02:18:14,14.80,14.80,14.80,99.90,1119015,26,19928,-69
2024-09-10 02:18:45,14.70,14.70,14.70,99.90,1116756,26,19932,-71
2024-09-10 02:19:17,14.80,14.80,14.80,99.90,1113854,26,19936,-71
2024-09-10 02:19:47,14.70,14.70,14.70,99.90,1117275,26,20097,-71
2024-09-10 02:20:18,14.70,14.70,14.70,99.90,1115301,26,19943,-70
2024-09-10 02:20:48,14.70,14.70,14.70,99.90,1119121,26,20297,-69
2024-09-10 02:21:19,14.70,14.70,14.70,99.90,1119427,26,19929,-70
2024-09-10 02:21:49,14.70,14.70,14.70,99.90,1116056,26,19929,-71
2024-09-10 02:22:20,14.70,14.70,14.70,99.90,1116182,26,19953,-71
2024-09-10 02:22:50,14.70,14.70,14.70,99.90,1118157,26,19929,-69
2024-09-10 02:23:21,14.70,14.70,14.70,99.90,1117647,26,19928,-70
2024-09-10 02:23:51,14.70,14.70,14.70,99.90,1117956,26,19936,-70
2024-09-10 02:24:22,14.70,14.70,14.70,99.90,1121311,26,19929,-70
2024-09-10 02:24:53,14.60,14.60,14.60,99.90,1114419,26,19936,-71
2024-09-10 02:25:24,14.70,14.70,14.70,99.90,1116668,26,19943,-71
2024-09-10 02:25:54,14.70,14.70,14.70,99.90,1118196,26,20020,-72
2024-09-10 02:26:25,14.60,14.60,14.60,99.90,1117416,26,19928,-71
2024-09-10 02:26:55,14.60,14.60,14.60,99.90,1115337,26,20021,-70
2024-09-10 02:27:26,14.60,14.60,14.60,99.90,1113166,26,19929,-70
2024-09-10 02:27:57,14.70,14.70,14.70,99.90,1119463,26,19937,-71
2024-09-10 02:28:28,14.70,14.70,14.70,99.90,1112830,26,19959,-71
2024-09-10 02:28:59,14.70,14.70,14.70,99.90,1118853,26,20032,-71
2024-09-10 02:29:29,14.70,14.70,14.70,99.90,1119878,26,20018,-71
2024-09-10 02:30:00,14.70,14.70,14.70,99.90,1117008,26,19937,-71
2024-09-10 02:30:30,14.80,14.80,14.80,99.90,1119304,26,19929,-71
2024-09-10 02:31:01,14.70,14.70,14.70,99.90,1114921,26,19999,-71
2024-09-10 02:31:31,14.70,14.70,14.70,99.90,1115897,26,20006,-71
2024-09-10 02:32:02,14.70,14.70,14.70,99.90,1116992,26,20004,-71
2024-09-10 02:32:33,14.70,14.70,14.70,99.90,1116546,26,19936,-71
2024-09-10 02:33:03,14.70,14.70,14.70,99.90,1118913,26,19928,-71
2024-09-10 02:33:34,14.70,14.70,14.70,99.90,1114707,26,19929,-70
2024-09-10 02:34:04,14.80,14.80,14.80,99.90,1117743,26,20258,-69
2024-09-10 02:34:35,14.80,14.80,14.80,99.90,1118160,26,20015,-70
2024-09-10 02:35:05,14.70,14.70,14.70,99.90,1119946,26,20063,-70
2024-09-10 02:35:36,14.70,14.70,14.70,99.90,1118028,26,20260,-70
2024-09-10 02:36:06,14.70,14.70,14.70,99.90,1114405,26,19935,-71
2024-09-10 02:36:37,14.70,14.70,14.70,99.90,1114446,26,20324,-71
2024-09-10 02:37:09,14.70,14.70,14.70,99.90,1120125,26,19948,-68
2024-09-10 02:37:40,14.70,14.70,14.70,99.90,1113280,26,20485,-71
2024-09-10 02:38:10,14.70,14.70,14.70,99.90,1111511,26,20128,-71
2024-09-10 02:38:41,14.70,14.70,14.70,99.90,1118094,26,19961,-71
2024-09-10 02:39:11,14.60,14.60,14.60,99.90,1119471,26,19929,-68
2024-09-10 02:39:42,14.60,14.60,14.60,99.90,1113494,26,19929,-69
2024-09-10 02:40:12,14.60,14.60,14.60,99.90,1118432,26,20026,-70
2024-09-10 02:40:43,14.60,14.60,14.60,99.90,1115739,26,20037,-70
2024-09-10 02:41:14,14.60,14.60,14.60,99.90,1107866,26,20256,-70
2024-09-10 02:41:44,14.60,14.60,14.60,99.90,1114048,26,19928,-71
2024-09-10 02:42:15,14.50,14.50,14.50,99.90,1118196,26,19983,-70
2024-09-10 02:42:45,14.50,14.50,14.50,99.90,1114869,26,20391,-69
2024-09-10 02:43:16,14.60,14.60,14.60,99.90,1115765,26,19941,-70
2024-09-10 02:43:46,14.50,14.50,14.50,99.90,1115551,26,19953,-69
2024-09-10 02:44:17,14.50,14.50,14.50,99.90,1115053,26,19928,-69
2024-09-10 02:44:47,14.50,14.50,14.50,99.90,1115432,26,20413,-69
2024-09-10 02:45:18,14.50,14.50,14.50,99.90,1113325,26,20310,-70
2024-09-10 02:45:49,14.50,14.50,14.50,99.90,1117926,26,20003,-70
2024-09-10 02:46:19,14.50,14.50,14.50,99.90,1114052,26,19929,-71
2024-09-10 02:46:50,14.50,14.50,14.50,99.90,1117309,26,19937,-71
2024-09-10 02:47:20,14.50,14.50,14.50,99.90,1117440,26,19932,-70
2024-09-10 02:47:51,14.50,14.50,14.50,99.90,1119165,26,20514,-70
2024-09-10 02:48:21,14.50,14.50,14.50,99.90,1113238,26,20229,-71
2024-09-10 02:48:52,14.50,14.50,14.50,99.90,1116875,26,19929,-69
2024-09-10 02:49:22,14.60,14.60,14.60,99.90,1114529,26,20267,-70
2024-09-10 02:49:53,14.60,14.60,14.60,99.90,1119705,26,20271,-70
2024-09-10 02:50:23,14.60,14.60,14.60,99.90,1112806,26,20027,-70
2024-09-10 02:50:54,14.50,14.50,14.50,99.90,1119969,26,19987,-69
2024-09-10 02:51:24,14.60,14.60,14.60,99.90,1114081,26,20363,-70
2024-09-10 02:51:55,14.60,14.60,14.60,99.90,1120845,26,20352,-70
2024-09-10 02:52:28,14.60,14.60,14.60,99.90,1115894,26,19928,-69
2024-09-10 02:52:58,14.60,14.60,14.60,99.90,1117134,26,20465,-70
2024-09-10 02:53:29,14.60,14.60,14.60,99.90,1117726,26,19937,-70
2024-09-10 02:54:14,14.60,14.60,14.60,99.90,1119777,26,19953,-68
2024-09-10 02:54:45,14.60,14.60,14.60,99.90,1113737,26,20032,-70
2024-09-10 02:55:15,14.70,14.70,14.70,99.90,1122862,26,20013,-70
2024-09-10 02:55:46,14.70,14.70,14.70,99.90,1133568,26,19938,-70
2024-09-10 02:56:17,14.70,14.70,14.70,99.90,1123881,26,19928,-70
2024-09-10 02:56:47,14.70,14.70,14.70,99.90,1120069,26,19940,-69
2024-09-10 02:57:18,14.70,14.70,14.70,99.90,1117723,26,20009,-70
2024-09-10 02:57:48,14.80,14.80,14.80,99.90,1116329,26,19959,-70
2024-09-10 02:58:19,14.80,14.80,14.80,99.90,1114459,26,20088,-69
2024-09-10 02:58:50,14.80,14.80,14.80,99.90,1120023,26,19935,-70
2024-09-10 02:59:21,14.80,14.80,14.80,99.90,1117454,26,20348,-70
2024-09-10 02:59:51,14.80,14.80,14.80,99.90,1116330,26,19936,-70
2024-09-10 03:00:22,14.80,14.80,14.80,99.90,1117544,26,20002,-70
2024-09-10 03:00:54,14.80,14.80,14.80,99.90,1117153,26,19937,-69
2024-09-10 03:01:25,14.80,14.80,14.80,99.90,1117293,26,20517,-70
2024-09-10 03:01:55,14.80,14.80,14.80,99.90,1121344,26,19935,-70
2024-09-10 03:02:26,14.80,14.80,14.80,99.90,1117355,26,19936,-69
2024-09-10 03:02:56,14.80,14.80,14.80,99.90,1117886,26,19929,-69
2024-09-10 03:03:27,14.80,14.80,14.80,99.90,1117287,26,20444,-70
2024-09-10 03:03:58,14.70,14.70,14.70,99.90,1117961,26,20383,-70
2024-09-10 03:04:28,14.70,14.70,14.70,99.90,1115673,26,19936,-69
2024-09-10 03:04:59,14.80,14.80,14.80,99.90,1121328,26,19940,-70
2024-09-10 03:05:29,14.70,14.70,14.70,99.90,1113430,26,19997,-70
2024-09-10 03:06:00,14.70,14.70,14.70,99.90,1118007,26,20457,-69
2024-09-10 03:06:31,14.80,14.80,14.80,99.90,1112378,26,19945,-70
2024-09-10 03:07:03,14.80,14.80,14.80,99.90,1118765,26,19948,-71
2024-09-10 03:07:34,14.70,14.70,14.70,99.90,1112095,26,20712,-71
2024-09-10 03:08:05,14.80,14.80,14.80,99.90,1116243,26,19979,-70
2024-09-10 03:08:35,14.70,14.70,14.70,99.90,1116461,26,19929,-71
2024-09-10 03:09:06,14.80,14.80,14.80,99.90,1116418,26,20196,-71
2024-09-10 03:09:37,14.80,14.80,14.80,99.90,1114694,26,19956,-71
2024-09-10 03:10:07,14.80,14.80,14.80,99.90,1117098,26,19940,-70
2024-09-10 03:10:42,14.80,14.80,14.80,99.90,1115917,26,19937,-71
2024-09-10 03:11:13,14.80,14.80,14.80,99.90,1119296,26,19929,-70
2024-09-10 03:11:44,14.80,14.80,14.80,99.90,1118631,26,19929,-71
2024-09-10 03:12:14,14.80,14.80,14.80,99.90,1115794,26,20427,-71
2024-09-10 03:12:45,14.80,14.80,14.80,99.90,1118970,26,19945,-71
2024-09-10 03:13:15,14.80,14.80,14.80,99.90,1119670,26,19965,-70
2024-09-10 03:13:46,14.80,14.80,14.80,99.90,1119051,26,19964,-70
2024-09-10 03:14:16,14.80,14.80,14.80,99.90,1118733,26,19928,-70
2024-09-10 03:14:47,14.80,14.80,14.80,99.90,1119957,26,19935,-70
2024-09-10 03:15:17,14.80,14.80,14.80,99.90,1116413,26,19929,-70
2024-09-10 03:15:48,14.80,14.80,14.80,99.90,1120002,26,19935,-70
2024-09-10 03:16:18,14.80,14.80,14.80,99.90,1117635,26,19935,-70
2024-09-10 03:16:49,14.80,14.80,14.80,99.90,1115949,26,19940,-69
2024-09-10 03:17:19,14.80,14.80,14.80,99.90,1118385,26,19928,-69
2024-09-10 03:17:50,14.80,14.80,14.80,99.90,1115592,26,19940,-70
2024-09-10 03:18:21,14.80,14.80,14.80,99.90,1110280,26,19961,-69
2024-09-10 03:18:51,14.90,14.90,14.90,99.90,1115703,26,19929,-70
2024-09-10 03:19:22,14.90,14.90,14.90,99.90,1114894,26,20495,-70
2024-09-10 03:19:53,14.80,14.80,14.80,99.90,1120299,26,19996,-70
2024-09-10 03:20:23,14.80,14.80,14.80,99.90,1114859,26,19929,-70
2024-09-10 03:20:54,14.90,14.90,14.90,99.90,1114652,26,19995,-70
2024-09-10 03:21:25,14.90,14.90,14.90,99.90,1113404,26,20439,-70
2024-09-10 03:21:56,14.90,14.90,14.90,99.90,1119495,26,20691,-70
2024-09-10 03:22:27,14.90,14.90,14.90,99.90,1114998,26,20399,-70
2024-09-10 03:22:57,14.80,14.80,14.80,99.90,1119871,26,19993,-70
2024-09-10 03:23:28,14.90,14.90,14.90,99.90,1117726,26,19928,-70
2024-09-10 03:23:58,14.90,14.90,14.90,99.90,1115127,26,20384,-71
2024-09-10 03:24:29,14.90,14.90,14.90,99.90,1115467,26,19983,-70
2024-09-10 03:24:59,14.90,14.90,14.90,99.90,1118412,26,20446,-70
2024-09-10 03:25:30,14.90,14.90,14.90,99.90,1118890,26,19965,-70
2024-09-10 03:26:01,14.90,14.90,14.90,99.90,1118897,26,20270,-70
2024-09-10 03:26:32,14.90,14.90,14.90,99.90,1114532,26,20842,-70
2024-09-10 03:27:03,14.90,14.90,14.90,99.90,1118823,26,19928,-70
2024-09-10 03:27:33,14.90,14.90,14.90,99.90,1117257,26,19928,-70
2024-09-10 03:28:04,14.90,14.90,14.90,99.90,1115707,26,20823,-70
2024-09-10 03:28:34,14.90,14.90,14.90,99.90,1111780,26,20629,-69
2024-09-10 03:29:05,14.90,14.90,14.90,99.90,1116026,26,19936,-70
2024-09-10 03:29:35,15.00,15.00,15.00,99.90,1120591,26,19929,-70
2024-09-10 03:30:06,15.00,15.00,15.00,99.90,1114878,26,19944,-70
2024-09-10 03:30:37,14.90,14.90,14.90,99.90,1113564,26,20738,-70
2024-09-10 03:31:07,15.00,15.00,15.00,99.90,1111804,26,19944,-69
2024-09-10 03:31:38,15.00,15.00,15.00,99.90,1112493,26,20006,-69
2024-09-10 03:32:08,14.90,14.90,14.90,99.90,1116932,26,20366,-69
2024-09-10 03:32:39,14.90,14.90,14.90,99.90,1114582,26,19937,-69
2024-09-10 03:33:09,15.00,15.00,15.00,99.90,1117050,26,19936,-68
2024-09-10 03:33:40,15.00,15.00,15.00,99.90,1114287,26,19944,-69
2024-09-10 03:34:10,14.90,14.90,14.90,99.90,1114668,26,19937,-70
2024-09-10 03:34:41,15.00,15.00,15.00,99.90,1112426,26,20238,-69
2024-09-10 03:35:11,15.00,15.00,15.00,99.90,1115881,26,19937,-69
2024-09-10 03:35:42,15.00,15.00,15.00,99.90,1120200,26,19941,-70
2024-09-10 03:36:13,15.00,15.00,15.00,99.90,1114768,26,19929,-69
2024-09-10 03:36:43,15.00,15.00,15.00,99.90,1115413,26,19941,-69
2024-09-10 03:37:14,15.00,15.00,15.00,99.90,1113864,26,20007,-69
2024-09-10 03:37:44,15.00,15.00,15.00,99.90,1112523,26,19929,-69
2024-09-10 03:38:15,15.10,15.10,15.10,99.90,1118238,26,19945,-70
2024-09-10 03:38:46,15.10,15.10,15.10,99.90,1113925,26,19929,-70
2024-09-10 03:39:17,15.00,15.00,15.00,99.90,1111065,26,20025,-69
2024-09-10 03:39:48,15.00,15.00,15.00,99.90,1114777,26,19933,-69
2024-09-10 03:40:18,15.00,15.00,15.00,99.90,1116397,26,19929,-69
2024-09-10 03:40:49,15.00,15.00,15.00,99.90,1117917,26,20043,-69
2024-09-10 03:41:20,15.00,15.00,15.00,99.90,1115670,26,19929,-69
2024-09-10 03:41:50,15.00,15.00,15.00,99.90,1120143,26,19928,-71
2024-09-10 03:42:21,15.00,15.00,15.00,99.90,1113159,26,20455,-71
2024-09-10 03:42:52,15.00,15.00,15.00,99.90,1120387,26,19928,-70
2024-09-10 03:43:22,15.00,15.00,15.00,99.90,1115286,26,19929,-71
2024-09-10 03:43:53,15.00,15.00,15.00,99.90,1121123,26,19944,-70
2024-09-10 03:44:23,14.90,14.90,14.90,99.90,1118281,26,20360,-69
2024-09-10 03:44:54,15.00,15.00,15.00,99.90,1120914,26,19936,-70
2024-09-10 03:45:24,15.00,15.00,15.00,99.90,1112797,26,19929,-69
2024-09-10 03:45:55,14.90,14.90,14.90,99.90,1120363,26,20026,-70
2024-09-10 03:46:25,14.90,14.90,14.90,99.90,1116124,26,19929,-69
2024-09-10 03:46:56,14.90,14.90,14.90,99.90,1120450,26,19929,-69
2024-09-10 03:47:26,14.90,14.90,14.90,99.90,1111605,26,19943,-69
2024-09-10 03:48:01,14.90,14.90,14.90,99.90,1113856,26,20029,-68
2024-09-10 03:48:31,14.90,14.90,14.90,99.90,1111415,26,20451,-68
2024-09-10 03:49:02,14.90,14.90,14.90,99.90,1112035,26,20016,-68
2024-09-10 03:49:33,14.90,14.90,14.90,99.90,1114454,26,19929,-68
2024-09-10 03:50:03,14.90,14.90,14.90,99.90,1114641,26,19983,-69
2024-09-10 03:50:34,14.90,14.90,14.90,99.90,1113892,26,19944,-69
2024-09-10 03:51:04,14.90,14.90,14.90,99.90,1114845,26,19968,-69
2024-09-10 03:51:35,14.90,14.90,14.90,99.90,1119500,26,20161,-68
2024-09-10 03:52:06,14.90,14.90,14.90,99.90,1116611,26,19936,-69
2024-09-10 03:52:36,14.90,14.90,14.90,99.90,1127943,26,19960,-69
2024-09-10 03:53:07,14.90,14.90,14.90,99.90,1121964,26,21018,-69
2024-09-10 03:53:37,14.90,14.90,14.90,99.90,1120339,26,20693,-69
2024-09-10 03:54:08,14.90,14.90,14.90,99.90,1097341,26,19948,-67
2024-09-10 03:54:39,14.90,14.90,14.90,99.90,1103320,26,19929,-68
2024-09-10 03:55:10,14.90,14.90,14.90,99.90,1114566,26,19929,-68
2024-09-10 03:55:41,14.90,14.90,14.90,99.90,1115377,26,19994,-69
2024-09-10 03:56:11,14.90,14.90,14.90,99.90,1117873,26,19937,-69
2024-09-10 03:56:42,14.90,14.90,14.90,99.90,1111478,26,19943,-69
2024-09-10 03:57:12,14.90,14.90,14.90,99.90,1111466,26,19937,-69
2024-09-10 03:57:43,14.90,14.90,14.90,99.90,1114320,26,20386,-69
2024-09-10 03:58:14,14.90,14.90,14.90,99.90,1117454,26,20584,-69
2024-09-10 03:58:45,14.90,14.90,14.90,99.90,1113598,26,20366,-69
2024-09-10 03:59:16,14.90,14.90,14.90,99.90,1119523,26,20306,-68
2024-09-10 03:59:46,14.90,14.90,14.90,99.90,1115800,26,19937,-69
2024-09-10 04:00:17,14.90,14.90,14.90,99.90,1112356,26,19996,-69
2024-09-10 04:00:47,14.90,14.90,14.90,99.90,1116778,26,20026,-69
2024-09-10 04:01:18,14.90,14.90,14.90,99.90,1116834,26,19940,-68
2024-09-10 04:01:48,14.90,14.90,14.90,99.90,1120629,26,19929,-68
2024-09-10 04:02:19,14.90,14.90,14.90,99.90,1116255,26,19928,-67
2024-09-10 04:02:50,14.90,14.90,14.90,99.90,1120105,26,20542,-67
2024-09-10 04:03:20,14.90,14.90,14.90,99.90,1112086,26,19941,-68
2024-09-10 04:03:51,14.90,14.90,14.90,99.90,1115042,26,19929,-68
2024-09-10 04:04:22,14.80,14.80,14.80,99.90,1110795,26,19981,-67
2024-09-10 04:04:52,14.80,14.80,14.80,99.90,1113633,26,20358,-69
2024-09-10 04:05:23,14.80,14.80,14.80,99.90,1111300,26,19929,-69
2024-09-10 04:05:54,14.80,14.80,14.80,99.90,1113945,26,20044,-69
2024-09-10 04:06:25,14.80,14.80,14.80,99.90,1115152,26,19971,-69
2024-09-10 04:06:55,14.80,14.80,14.80,99.90,1119439,26,20001,-69
2024-09-10 04:07:26,14.80,14.80,14.80,99.90,1117385,26,19964,-69
2024-09-10 04:07:57,14.80,14.80,14.80,99.90,1115675,26,19985,-69
2024-09-10 04:08:27,14.80,14.80,14.80,99.90,1114232,26,19948,-69
2024-09-10 04:08:58,14.90,14.90,14.90,99.90,1111859,26,19993,-70
2024-09-10 04:09:28,14.80,14.80,14.80,99.90,1111467,26,19965,-70
2024-09-10 04:09:59,14.80,14.80,14.80,99.90,1114396,26,19968,-70
2024-09-10 04:10:29,14.80,14.80,14.80,99.90,1112158,26,19929,-70
2024-09-10 04:11:00,14.80,14.80,14.80,99.90,1111366,26,19940,-71
2024-09-10 04:11:30,14.80,14.80,14.80,99.90,1113717,26,19929,-69
2024-09-10 04:12:01,14.90,14.90,14.90,99.90,1126945,26,19938,-70
2024-09-10 04:12:32,14.80,14.80,14.80,99.90,1129688,26,20460,-70
2024-09-10 04:13:02,14.90,14.90,14.90,99.90,1132285,26,20286,-70
2024-09-10 04:13:34,14.90,14.90,14.90,99.90,1126639,26,20301,-70
2024-09-10 04:14:04,14.90,14.90,14.90,99.90,1111780,26,20361,-70
2024-09-10 04:14:35,14.90,14.90,14.90,99.90,1114433,26,20439,-70
2024-09-10 04:15:06,14.90,14.90,14.90,99.90,1111957,26,19936,-69
2024-09-10 04:15:36,14.90,14.90,14.90,99.90,1110657,26,20497,-70
2024-09-10 04:16:07,14.90,14.90,14.90,99.90,1115525,26,20391,-70
2024-09-10 04:16:37,14.90,14.90,14.90,99.90,1111837,26,20231,-69
2024-09-10 04:17:08,14.90,14.90,14.90,99.90,1114998,26,20343,-70
2024-09-10 04:17:38,14.90,14.90,14.90,99.90,1111667,26,20538,-72
2024-09-10 04:18:09,14.90,14.90,14.90,99.90,1113989,26,20373,-70
2024-09-10 04:18:42,14.90,14.90,14.90,99.90,1115167,26,20026,-70
2024-09-10 04:19:13,14.90,14.90,14.90,99.90,1111759,26,20498,-69
2024-09-10 04:19:43,14.90,14.90,14.90,99.90,1116331,26,20521,-69
2024-09-10 04:20:14,14.90,14.90,14.90,99.90,1110045,26,19937,-70
2024-09-10 04:20:44,14.90,14.90,14.90,99.90,1112575,26,19929,-71
2024-09-10 04:21:15,14.90,14.90,14.90,99.90,1113039,26,19998,-69
2024-09-10 04:21:45,14.90,14.90,14.90,99.90,1113443,26,19936,-70
2024-09-10 04:22:16,14.90,14.90,14.90,99.90,1115396,26,19983,-69
2024-09-10 04:22:47,14.90,14.90,14.90,99.90,1112467,26,20363,-69
2024-09-10 04:23:17,14.90,14.90,14.90,99.90,1110731,26,19937,-70
2024-09-10 04:23:48,14.90,14.90,14.90,99.90,1116033,26,19929,-70
2024-09-10 04:24:18,14.90,14.90,14.90,99.90,1116161,26,19969,-70
2024-09-10 04:24:49,14.90,14.90,14.90,99.90,1115546,26,19936,-70
2024-09-10 04:25:19,14.90,14.90,14.90,99.90,1112729,26,20278,-70
2024-09-10 04:25:50,14.90,14.90,14.90,99.90,1116246,26,20276,-70
2024-09-10 04:26:20,14.90,14.90,14.90,99.90,1111549,26,20260,-70
2024-09-10 04:26:51,14.90,14.90,14.90,99.90,1116562,26,19979,-69
2024-09-10 04:27:21,14.90,14.90,14.90,99.90,1114886,26,20275,-69
2024-09-10 04:27:52,14.90,14.90,14.90,99.90,1118515,26,20379,-69
2024-09-10 04:28:23,14.90,14.90,14.90,99.90,1115763,26,20384,-69
2024-09-10 04:28:53,14.90,14.90,14.90,99.90,1112574,26,19933,-69
2024-09-10 04:29:24,14.90,14.90,14.90,99.90,1110867,26,19952,-70
2024-09-10 04:29:55,14.90,14.90,14.90,99.90,1109580,26,19962,-69
2024-09-10 04:30:26,14.90,14.90,14.90,99.90,1104938,26,19936,-70
2024-09-10 04:30:57,14.90,14.90,14.90,99.90,1111164,26,19940,-69
2024-09-10 04:31:27,14.90,14.90,14.90,99.90,1117063,26,19929,-69
2024-09-10 04:31:58,14.90,14.90,14.90,99.90,1106034,26,19937,-70
2024-09-10 04:32:28,14.90,14.90,14.90,99.90,1110790,26,19945,-69
2024-09-10 04:32:59,14.90,14.90,14.90,99.90,1111077,26,19985,-69
2024-09-10 04:33:29,14.90,14.90,14.90,99.90,1112907,26,20429,-69
2024-09-10 04:34:00,14.90,14.90,14.90,99.90,1129989,26,19934,-70
2024-09-10 04:34:31,14.90,14.90,14.90,99.90,1119325,26,20302,-69
2024-09-10 04:35:05,14.90,14.90,14.90,99.90,1123774,26,20272,-69
2024-09-10 04:35:35,14.90,14.90,14.90,99.90,1112744,26,19933,-69
2024-09-10 04:36:06,15.00,15.00,15.00,99.90,1116406,26,20263,-69
2024-09-10 04:36:36,15.00,15.00,15.00,99.90,1113186,26,20259,-68
2024-09-10 04:37:07,15.00,15.00,15.00,99.90,1117019,26,20350,-68
2024-09-10 04:37:37,14.90,14.90,14.90,99.90,1111691,26,19929,-68
2024-09-10 04:38:08,14.90,14.90,14.90,99.90,1112738,26,19940,-68
2024-09-10 04:38:39,14.90,14.90,14.90,99.90,1108688,26,20272,-68
2024-09-10 04:39:09,14.90,14.90,14.90,99.90,1112186,26,20367,-68
2024-09-10 04:39:40,14.90,14.90,14.90,99.90,1108282,26,19936,-67
2024-09-10 04:40:10,15.00,15.00,15.00,99.90,1108972,26,19929,-68
2024-09-10 04:40:41,15.00,15.00,15.00,99.90,1112748,26,19930,-69
2024-09-10 04:41:12,15.00,15.00,15.00,99.90,1111012,26,19929,-67
2024-09-10 04:41:43,15.00,15.00,15.00,99.90,1115803,26,20363,-67
2024-09-10 04:42:13,14.90,14.90,14.90,99.90,1108938,26,19973,-67
2024-09-10 04:42:44,14.90,14.90,14.90,99.90,1112028,26,20348,-67
2024-09-10 04:43:14,15.00,15.00,15.00,99.90,1115081,26,19929,-67
2024-09-10 04:43:45,15.00,15.00,15.00,99.90,1114498,26,19976,-67
2024-09-10 04:44:17,15.00,15.00,15.00,99.90,1112305,26,19940,-67
2024-09-10 04:44:47,15.00,15.00,15.00,99.90,1115997,26,20431,-68
2024-09-10 04:45:18,15.00,15.00,15.00,99.90,1112014,26,19949,-69
2024-09-10 04:45:48,15.00,15.00,15.00,99.90,1107829,26,19941,-70
2024-09-10 04:46:19,15.00,15.00,15.00,99.90,1112857,26,19946,-69
2024-09-10 04:46:49,15.00,15.00,15.00,99.90,1111839,26,19929,-68
2024-09-10 04:47:20,15.00,15.00,15.00,99.90,1108153,26,19999,-70
2024-09-10 04:47:51,15.00,15.00,15.00,99.90,1113400,26,20259,-69
2024-09-10 04:48:21,15.00,15.00,15.00,99.90,1106522,26,20862,-69
2024-09-10 04:48:52,14.90,14.90,14.90,99.90,1114290,26,19929,-69
2024-09-10 04:49:22,14.90,14.90,14.90,99.90,1111141,26,19936,-69
2024-09-10 04:49:54,14.90,14.90,14.90,99.90,1114348,26,19929,-69
2024-09-10 04:50:25,14.90,14.90,14.90,99.90,1108366,26,19929,-70
2024-09-10 04:50:55,15.00,15.00,15.00,99.90,1114925,26,19936,-73
2024-09-10 04:51:26,15.00,15.00,15.00,99.90,1108100,26,19969,-70
2024-09-10 04:51:56,15.00,15.00,15.00,99.90,1114163,26,19939,-69
2024-09-10 04:52:27,14.90,14.90,14.90,99.90,1112495,26,19940,-69
2024-09-10 04:52:58,15.00,15.00,15.00,99.90,1110489,26,19929,-70
2024-09-10 04:53:28,14.90,14.90,14.90,99.90,1113773,26,20011,-70
2024-09-10 04:53:59,14.90,14.90,14.90,99.90,1110208,26,20053,-70
2024-09-10 04:54:29,14.90,14.90,14.90,99.90,1105757,26,19930,-69
2024-09-10 04:55:00,14.90,14.90,14.90,99.90,1115553,26,19957,-69
2024-09-10 04:55:31,14.90,14.90,14.90,99.90,1107380,26,19930,-70
2024-09-10 04:56:01,14.90,14.90,14.90,99.90,1113744,26,19955,-71
2024-09-10 04:56:32,14.90,14.90,14.90,99.90,1112291,26,19937,-70
2024-09-10 04:57:02,14.90,14.90,14.90,99.90,1111558,26,19936,-70
2024-09-10 04:57:33,14.80,14.80,14.80,99.90,1109186,26,19936,-70
2024-09-10 04:58:04,14.80,14.80,14.80,99.90,1110057,26,19940,-71
2024-09-10 04:58:34,14.80,14.80,14.80,99.90,1114346,26,19936,-71
2024-09-10 04:59:05,14.80,14.80,14.80,99.90,1113806,26,20426,-70
2024-09-10 04:59:36,14.80,14.80,14.80,99.90,1110984,26,20906,-70
2024-09-10 05:00:07,14.80,14.80,14.80,99.90,1114413,26,19937,-70
2024-09-10 05:00:37,14.90,14.90,14.90,99.90,1112308,26,19944,-69
2024-09-10 05:01:08,14.90,14.90,14.90,99.90,1115323,26,19969,-69
2024-09-10 05:01:38,14.90,14.90,14.90,99.90,1112194,26,20002,-69
2024-09-10 05:02:09,14.80,14.80,14.80,99.90,1114954,26,19968,-69
2024-09-10 05:02:39,14.80,14.80,14.80,99.90,1112711,26,19965,-69
2024-09-10 05:03:10,14.80,14.80,14.80,99.90,1115313,26,19977,-69
2024-09-10 05:03:41,14.80,14.80,14.80,99.90,1112340,26,19937,-69
2024-09-10 05:04:11,14.80,14.80,14.80,99.90,1115591,26,20360,-69
2024-09-10 05:04:42,14.90,14.90,14.90,99.90,1112539,26,20252,-69
2024-09-10 05:05:12,14.80,14.80,14.80,99.90,1113650,26,20272,-69
2024-09-10 05:05:43,14.90,14.90,14.90,99.90,1109890,26,19981,-69
2024-09-10 05:06:13,14.90,14.90,14.90,99.90,1103477,26,19949,-69
2024-09-10 05:06:44,14.80,14.80,14.80,99.90,1106433,26,19933,-69
2024-09-10 05:07:15,14.90,14.90,14.90,99.90,1111940,26,19941,-70
2024-09-10 05:07:46,14.90,14.90,14.90,99.90,1113273,26,19937,-69
2024-09-10 05:08:16,14.90,14.90,14.90,99.90,1115189,26,19956,-69
2024-09-10 05:08:47,14.90,14.90,14.90,99.90,1113001,26,20047,-69
2024-09-10 05:09:18,14.90,14.90,14.90,99.90,1111901,26,19936,-69
2024-09-10 05:09:48,14.90,14.90,14.90,99.90,1115011,26,19929,-68
2024-09-10 05:10:19,14.90,14.90,14.90,99.90,1113932,26,19937,-70
2024-09-10 05:10:49,14.90,14.90,14.90,99.90,1115079,26,20010,-69
2024-09-10 05:11:20,14.90,14.90,14.90,99.90,1111015,26,19938,-72
2024-09-10 05:11:51,14.90,14.90,14.90,99.90,1113206,26,19933,-69
2024-09-10 05:12:21,14.80,14.80,14.80,99.90,1114694,26,19929,-69
2024-09-10 05:12:55,14.90,14.90,14.90,99.90,1114692,26,19929,-69
2024-09-10 05:13:26,14.80,14.80,14.80,99.90,1112020,26,20376,-69
2024-09-10 05:13:56,14.90,14.90,14.90,99.90,1115590,26,19941,-69
2024-09-10 05:14:27,14.90,14.90,14.90,99.90,1109162,26,19929,-69
2024-09-10 05:14:57,14.90,14.90,14.90,99.90,1110534,26,19933,-70
2024-09-10 05:15:28,14.90,14.90,14.90,99.90,1114772,26,19929,-70
2024-09-10 05:15:59,14.80,14.80,14.80,99.90,1108404,26,19942,-69
2024-09-10 05:16:29,14.80,14.80,14.80,99.90,1114809,26,19929,-69
2024-09-10 05:17:00,14.80,14.80,14.80,99.90,1106893,26,19999,-69
2024-09-10 05:17:30,14.90,14.90,14.90,99.90,1115036,26,19929,-69
2024-09-10 05:18:01,14.90,14.90,14.90,99.90,1107082,26,20002,-70
2024-09-10 05:18:31,14.80,14.80,14.80,99.90,1108864,26,19936,-70
2024-09-10 05:19:02,14.80,14.80,14.80,99.90,1108633,26,19936,-71
2024-09-10 05:19:32,14.80,14.80,14.80,99.90,1113520,26,19940,-70
2024-09-10 05:20:03,14.90,14.90,14.90,99.90,1115579,26,20367,-70
2024-09-10 05:20:33,14.90,14.90,14.90,99.90,1115707,26,20252,-70
2024-09-10 05:21:04,14.90,14.90,14.90,99.90,1115303,26,20058,-70
2024-09-10 05:21:35,14.90,14.90,14.90,99.90,1114788,26,19936,-70
2024-09-10 05:22:05,14.90,14.90,14.90,99.90,1115450,26,19935,-70
2024-09-10 05:22:36,14.90,14.90,14.90,99.90,1108795,26,19929,-70
2024-09-10 05:23:06,14.90,14.90,14.90,99.90,1115358,26,19933,-70
2024-09-10 05:23:40,14.90,14.90,14.90,99.90,1111165,26,20288,-69
2024-09-10 05:24:10,14.90,14.90,14.90,99.90,1111357,26,19929,-70
2024-09-10 05:24:41,15.00,15.00,15.00,99.90,1106683,26,19941,-69
2024-09-10 05:25:11,14.90,14.90,14.90,99.90,1108755,26,19977,-70
2024-09-10 05:25:42,14.90,14.90,14.90,99.90,1114951,26,19929,-69
2024-09-10 05:26:14,14.90,14.90,14.90,99.90,1114438,26,19992,-69
2024-09-10 05:26:45,14.90,14.90,14.90,99.90,1115555,26,19948,-69
2024-09-10 05:27:15,14.90,14.90,14.90,99.90,1111481,26,20178,-70
2024-09-10 05:27:46,14.90,14.90,14.90,99.90,1115168,26,20001,-70
2024-09-10 05:28:16,15.00,15.00,15.00,99.90,1110779,26,19933,-70
2024-09-10 05:28:47,15.00,15.00,15.00,99.90,1109816,26,19933,-70
2024-09-10 05:29:18,15.00,15.00,15.00,99.90,1111428,26,20387,-70
2024-09-10 05:29:48,15.00,15.00,15.00,99.90,1115265,26,19929,-70
2024-09-10 05:30:19,15.00,15.00,15.00,99.90,1114675,26,20468,-70
2024-09-10 05:30:49,15.10,15.10,15.10,99.90,1115065,26,20393,-70
2024-09-10 05:31:20,15.10,15.10,15.10,99.90,1112076,26,19936,-70
2024-09-10 05:31:50,15.10,15.10,15.10,99.90,1111868,26,19940,-69
2024-09-10 05:32:21,15.10,15.10,15.10,99.90,1111509,26,19940,-70
2024-09-10 05:32:51,15.10,15.10,15.10,99.90,1114957,26,19936,-69
2024-09-10 05:33:22,15.10,15.10,15.10,99.90,1114422,26,19988,-70
2024-09-10 05:33:53,15.00,15.00,15.00,99.90,1111704,26,19930,-69
2024-09-10 05:34:24,15.00,15.00,15.00,99.90,1108635,26,20029,-70
2024-09-10 05:34:54,15.00,15.00,15.00,99.90,1108827,26,19930,-70
2024-09-10 05:35:25,15.00,15.00,15.00,99.90,1112412,26,19937,-71
2024-09-10 05:35:55,15.00,15.00,15.00,99.90,1110938,26,20002,-70
2024-09-10 05:36:26,15.00,15.00,15.00,99.90,1110488,26,19951,-70
2024-09-10 05:36:56,15.00,15.00,15.00,99.90,1115027,26,20463,-70
2024-09-10 05:37:34,15.10,15.10,15.10,99.90,1104242,26,20412,-70
2024-09-10 05:38:24,15.10,15.10,15.10,99.90,1107635,26,19989,-71
2024-09-10 05:39:10,15.10,15.10,15.10,99.90,1114263,26,19929,-70
2024-09-10 05:39:41,15.10,15.10,15.10,99.90,1111773,26,19962,-70
2024-09-10 05:40:15,15.10,15.10,15.10,99.90,1114459,26,19929,-70
2024-09-10 05:40:48,15.10,15.10,15.10,99.90,1115042,26,20375,-70
2024-09-10 05:41:37,15.20,15.20,15.20,99.90,1111281,26,20365,-71
2024-09-10 05:42:26,15.20,15.20,15.20,99.90,1128104,26,19972,-71
2024-09-10 05:43:16,15.20,15.20,15.20,99.90,1122301,26,19928,-70
2024-09-10 05:44:05,15.30,15.30,15.30,99.90,1112902,26,19936,-71
2024-09-10 05:44:35,15.30,15.30,15.30,99.90,1110330,26,19945,-70
2024-09-10 05:45:06,15.30,15.30,15.30,99.90,1115035,26,19929,-70
2024-09-10 05:45:36,15.30,15.30,15.30,99.90,1111770,26,19929,-70
2024-09-10 05:46:07,15.30,15.30,15.30,99.90,1115143,26,20353,-70
2024-09-10 05:46:41,15.40,15.40,15.40,99.90,1115805,26,19944,-69
2024-09-10 05:47:13,15.40,15.40,15.40,99.90,1099904,26,19930,-69
2024-09-10 05:47:44,15.40,15.40,15.40,99.90,1107062,26,20351,-70
2024-09-10 05:48:14,15.40,15.40,15.40,99.90,1106748,26,19930,-70
2024-09-10 05:48:45,15.50,15.50,15.50,99.90,1108145,26,20002,-69
2024-09-10 05:49:16,15.50,15.50,15.50,99.90,1115618,26,20333,-69
2024-09-10 05:49:46,15.50,15.50,15.50,99.90,1115327,26,20006,-70
2024-09-10 05:50:17,15.40,15.40,15.40,99.90,1114360,26,20042,-71
2024-09-10 05:50:48,15.50,15.50,15.50,99.90,1109536,26,19930,-71
2024-09-10 05:51:18,15.50,15.50,15.50,99.90,1115226,26,19929,-69
2024-09-10 05:51:52,15.40,15.40,15.40,99.90,1115309,26,19935,-71
2024-09-10 05:52:23,15.40,15.40,15.40,99.90,1115864,26,20010,-70
2024-09-10 05:52:54,15.40,15.40,15.40,99.90,1115190,26,20320,-70
2024-09-10 05:53:24,15.40,15.40,15.40,99.90,1112134,26,19997,-69
2024-09-10 05:53:55,15.30,15.30,15.30,99.90,1107425,26,20705,-72
2024-09-10 05:54:26,15.30,15.30,15.30,99.90,1114987,26,19929,-70
2024-09-10 05:54:56,15.30,15.30,15.30,99.90,1114285,26,20041,-70
2024-09-10 05:55:27,15.30,15.30,15.30,99.90,1115825,26,19957,-70
2024-09-10 05:55:57,15.30,15.30,15.30,99.90,1111933,26,19929,-70
2024-09-10 05:56:28,15.30,15.30,15.30,99.90,1110424,26,20345,-69
2024-09-10 05:56:58,15.30,15.30,15.30,99.90,1115192,26,19936,-70
2024-09-10 05:57:29,15.30,15.30,15.30,99.90,1114577,26,20674,-70
2024-09-10 05:57:59,15.30,15.30,15.30,99.90,1114961,26,20345,-70
2024-09-10 05:58:30,15.40,15.40,15.40,99.90,1115521,26,20853,-70
2024-09-10 05:59:03,15.40,15.40,15.40,99.90,1107439,26,19942,-68
2024-09-10 05:59:34,15.40,15.40,15.40,99.90,1104908,26,20472,-69
2024-09-10 06:00:05,15.40,15.40,15.40,99.90,1104210,26,19985,-68
2024-09-10 06:00:36,15.40,15.40,15.40,99.90,1112640,26,20425,-66
2024-09-10 06:01:06,15.30,15.30,15.30,99.90,1113548,26,19936,-70
2024-09-10 06:01:37,15.30,15.30,15.30,99.90,1112430,26,19943,-70
2024-09-10 06:02:11,15.30,15.30,15.30,99.90,1112283,26,20260,-70
2024-09-10 06:02:41,15.40,15.40,15.40,99.90,1115540,26,19929,-71
2024-09-10 06:03:12,15.40,15.40,15.40,99.90,1108681,26,19936,-70
2024-09-10 06:03:43,15.40,15.40,15.40,99.90,1114536,26,19929,-68
2024-09-10 06:04:14,15.40,15.40,15.40,99.90,1115514,26,20866,-69
2024-09-10 06:04:44,15.40,15.40,15.40,99.90,1115232,26,19936,-69
2024-09-10 06:05:15,15.40,15.40,15.40,99.90,1097887,26,20002,-69
2024-09-10 06:05:45,15.40,15.40,15.40,99.90,1107852,26,20028,-69
2024-09-10 06:06:16,15.40,15.40,15.40,99.90,1104690,26,19929,-69
2024-09-10 06:06:47,15.30,15.30,15.30,99.90,1101600,26,19934,-69
2024-09-10 06:07:17,15.30,15.30,15.30,99.90,1111794,26,19929,-71
2024-09-10 06:07:48,15.30,15.30,15.30,99.90,1112193,26,19941,-70
2024-09-10 06:08:19,15.30,15.30,15.30,99.90,1111194,26,19929,-70
2024-09-10 06:08:49,15.30,15.30,15.30,99.90,1115721,26,19928,-69
2024-09-10 06:09:20,15.30,15.30,15.30,99.90,1113996,26,19941,-71
2024-09-10 06:09:50,15.30,15.30,15.30,99.90,1109280,26,19937,-71
2024-09-10 06:10:21,15.30,15.30,15.30,99.90,1115631,26,19937,-70
2024-09-10 06:10:51,15.30,15.30,15.30,99.90,1115499,26,19957,-71
2024-09-10 06:11:26,15.30,15.30,15.30,99.90,1112278,26,19933,-69
2024-09-10 06:11:56,15.30,15.30,15.30,99.90,1115111,26,20470,-71
2024-09-10 06:12:27,15.40,15.40,15.40,99.90,1111947,26,19929,-70
2024-09-10 06:12:57,15.40,15.40,15.40,99.90,1115555,26,20248,-71
2024-09-10 06:13:28,15.40,15.40,15.40,99.90,1112577,26,20561,-71
2024-09-10 06:13:58,15.40,15.40,15.40,99.90,1115249,26,19929,-70
2024-09-10 06:14:30,15.40,15.40,15.40,99.90,1112186,26,19987,-71
2024-09-10 06:15:00,15.40,15.40,15.40,99.90,1115385,26,20056,-70
2024-09-10 06:15:31,15.40,15.40,15.40,99.90,1111624,26,19929,-70
2024-09-10 06:16:01,15.40,15.40,15.40,99.90,1111439,26,19937,-71
2024-09-10 06:16:32,15.40,15.40,15.40,99.90,1109060,26,19936,-70
2024-09-10 06:17:05,15.40,15.40,15.40,99.90,1115368,26,19933,-71
2024-09-10 06:17:35,15.40,15.40,15.40,99.90,1107745,26,19945,-72
2024-09-10 06:18:06,15.50,15.50,15.50,99.90,1112519,26,19937,-73
2024-09-10 06:18:36,15.50,15.50,15.50,99.90,1112543,26,19936,-72
2024-09-10 06:19:09,15.50,15.50,15.50,99.90,1111357,26,20096,-73
2024-09-10 06:19:39,15.60,15.60,15.60,99.90,1111764,26,20218,-72
2024-09-10 06:20:10,15.60,15.60,15.60,99.90,1114191,26,19936,-70
2024-09-10 06:20:41,15.60,15.60,15.60,99.90,1114787,26,19929,-70
2024-09-10 06:21:11,15.60,15.60,15.60,99.90,1114946,26,19936,-70
2024-09-10 06:21:42,15.70,15.70,15.70,99.90,1115079,26,19935,-70
2024-09-10 06:22:19,15.70,15.70,15.70,99.90,1114875,26,19935,-69
2024-09-10 06:22:49,15.70,15.70,15.70,99.90,1111541,26,19929,-69
2024-09-10 06:23:20,15.80,15.80,15.80,99.90,1112688,26,19929,-69
2024-09-10 06:23:51,15.70,15.70,15.70,99.90,1115191,26,19929,-69
2024-09-10 06:24:21,15.70,15.70,15.70,99.90,1115268,26,20254,-70
2024-09-10 06:24:52,15.60,15.60,15.60,99.90,1111902,26,19961,-69
2024-09-10 06:25:23,15.60,15.60,15.60,99.90,1111445,26,19936,-69
2024-09-10 06:25:54,15.60,15.60,15.60,99.90,1114941,26,20042,-68
2024-09-10 06:26:27,15.60,15.60,15.60,99.90,1102054,26,19934,-69
2024-09-10 06:26:57,15.70,15.70,15.70,99.90,1105412,26,19930,-70
2024-09-10 06:27:28,15.70,15.70,15.70,99.90,1111770,26,19965,-70
2024-09-10 06:27:58,15.70,15.70,15.70,99.90,1114605,26,20486,-70
2024-09-10 06:28:29,15.60,15.60,15.60,99.90,1112357,26,20473,-69
2024-09-10 06:29:00,15.60,15.60,15.60,99.90,1113054,26,20385,-70
2024-09-10 06:29:31,15.60,15.60,15.60,99.90,1110917,26,19936,-70
2024-09-10 06:30:01,15.60,15.60,15.60,99.90,1115644,26,19968,-70
2024-09-10 06:30:32,15.60,15.60,15.60,99.90,1112430,26,20547,-68
2024-09-10 06:31:02,15.60,15.60,15.60,99.90,1115133,26,19961,-69
2024-09-10 06:31:33,15.70,15.70,15.70,99.90,1111846,26,19929,-70
2024-09-10 06:32:04,15.70,15.70,15.70,99.90,1111101,26,20404,-69
2024-09-10 06:32:34,15.70,15.70,15.70,99.90,1114880,26,20245,-68
2024-09-10 06:33:05,15.80,15.80,15.80,99.90,1114503,26,19937,-69
2024-09-10 06:33:35,15.80,15.80,15.80,99.90,1111503,26,19929,-69
2024-09-10 06:34:06,15.80,15.80,15.80,99.90,1111379,26,20036,-70
2024-09-10 06:34:36,15.80,15.80,15.80,99.90,1110528,26,20047,-70
2024-09-10 06:35:07,15.70,15.70,15.70,99.90,1111023,26,20004,-68
2024-09-10 06:35:38,15.70,15.70,15.70,99.90,1111050,26,19953,-69
2024-09-10 06:36:08,15.70,15.70,15.70,99.90,1115255,26,19961,-69
2024-09-10 06:36:39,15.60,15.60,15.60,99.90,1115187,26,19929,-72
2024-09-10 06:37:09,15.60,15.60,15.60,99.90,1110283,26,19928,-73
2024-09-10 06:37:40,15.60,15.60,15.60,99.90,1112729,26,21011,-70
2024-09-10 06:38:10,15.60,15.60,15.60,99.90,1114769,26,20912,-72
2024-09-10 06:38:41,15.70,15.70,15.70,99.90,1110796,26,19943,-70
2024-09-10 06:39:12,15.60,15.60,15.60,99.90,1114015,26,19929,-71
2024-09-10 06:39:42,15.70,15.70,15.70,99.90,1114297,26,20358,-70
2024-09-10 06:40:13,15.70,15.70,15.70,99.90,1110464,26,19936,-70
2024-09-10 06:40:43,15.70,15.70,15.70,99.90,1112222,26,19957,-71
2024-09-10 06:41:14,15.80,15.80,15.80,99.90,1106769,26,19961,-70
2024-09-10 06:41:44,15.80,15.80,15.80,99.90,1114335,26,20043,-69
2024-09-10 06:42:15,15.80,15.80,15.80,99.90,1111969,26,19936,-70
2024-09-10 06:42:45,15.90,15.90,15.90,99.90,1114965,26,20013,-71
2024-09-10 06:43:16,16.00,16.00,16.00,99.90,1115559,26,19983,-71
2024-09-10 06:43:46,15.90,15.90,15.90,99.90,1109405,26,19930,-70
2024-09-10 06:44:17,15.90,15.90,15.90,99.90,1111160,26,20467,-72
2024-09-10 06:44:48,15.90,15.90,15.90,99.90,1115141,26,20013,-71
2024-09-10 06:45:19,15.90,15.90,15.90,99.90,1106150,26,19937,-71
2024-09-10 06:45:50,15.90,15.90,15.90,99.90,1115345,26,19929,-71
2024-09-10 06:46:20,15.90,15.90,15.90,99.90,1105832,26,19933,-71
2024-09-10 06:46:51,15.90,15.90,15.90,99.90,1114306,26,20298,-71
2024-09-10 06:47:21,15.90,15.90,15.90,99.90,1108752,26,20383,-71
2024-09-10 06:47:52,15.90,15.90,15.90,99.90,1107803,26,20128,-72
2024-09-10 06:48:23,15.90,15.90,15.90,99.90,1109418,26,19939,-71
2024-09-10 06:48:53,15.80,15.80,15.80,99.90,1111487,26,19929,-70
2024-09-10 06:49:24,15.80,15.80,15.80,99.90,1107915,26,19984,-70
2024-09-10 06:49:54,15.80,15.80,15.80,99.90,1108108,26,19938,-70
2024-09-10 06:50:25,15.80,15.80,15.80,99.90,1106352,26,19969,-72
2024-09-10 06:50:55,15.80,15.80,15.80,99.90,1107394,26,19929,-70
2024-09-10 06:51:26,15.70,15.70,15.70,99.90,1104296,26,19985,-70
2024-09-10 06:51:57,15.80,15.80,15.80,99.90,1113983,26,20048,-71
2024-09-10 06:52:28,15.80,15.80,15.80,99.90,1114176,26,20232,-71
2024-09-10 06:52:58,15.80,15.80,15.80,99.90,1110802,26,20070,-72
2024-09-10 06:53:30,15.80,15.80,15.80,99.90,1110863,26,19984,-72
2024-09-10 06:54:00,15.90,15.90,15.90,99.90,1110368,26,19936,-71
2024-09-10 06:54:32,15.70,15.70,15.70,99.90,1111275,26,20417,-72
2024-09-10 06:55:02,15.60,15.60,15.60,99.90,1108971,26,19929,-71
2024-09-10 06:55:33,15.60,15.60,15.60,99.90,1113824,26,19936,-71
2024-09-10 06:56:04,15.60,15.60,15.60,99.90,1113447,26,20391,-71
2024-09-10 06:56:34,15.60,15.60,15.60,99.90,1110263,26,19940,-72
2024-09-10 06:57:06,15.60,15.60,15.60,99.90,1109760,26,19929,-71
2024-09-10 06:57:37,15.70,15.70,15.70,99.90,1110678,26,20431,-72
2024-09-10 06:58:08,15.60,15.60,15.60,99.90,1109958,26,19929,-71
2024-09-10 06:58:38,15.60,15.60,15.60,99.90,1112286,26,19957,-72
2024-09-10 06:59:09,15.60,15.60,15.60,99.90,1111639,26,19940,-71
2024-09-10 06:59:39,15.60,15.60,15.60,99.90,1107808,26,19961,-72
2024-09-10 07:00:10,15.60,15.60,15.60,99.90,1110857,26,19929,-71
2024-09-10 07:00:40,15.60,15.60,15.60,99.90,1111573,26,19928,-71
2024-09-10 07:01:11,15.60,15.60,15.60,99.90,1108284,26,19929,-71
2024-09-10 07:01:41,15.70,15.70,15.70,99.90,1110538,26,19929,-71
2024-09-10 07:02:12,15.70,15.70,15.70,99.90,1109043,26,19937,-71
2024-09-10 07:02:43,15.70,15.70,15.70,99.90,1126451,26,19996,-72
2024-09-10 07:03:13,15.70,15.70,15.70,99.90,1119223,26,20001,-72
2024-09-10 07:03:44,15.70,15.70,15.70,99.90,1124986,26,20005,-71
2024-09-10 07:04:14,15.70,15.70,15.70,99.90,1129014,26,19964,-71
2024-09-10 07:04:45,15.70,15.70,15.70,99.90,1109184,26,19937,-72
2024-09-10 07:05:16,15.80,15.80,15.80,99.90,1107870,26,19936,-71
2024-09-10 07:05:46,15.80,15.80,15.80,99.90,1110737,26,20248,-71
2024-09-10 07:06:17,15.80,15.80,15.80,99.90,1108237,26,19948,-71
2024-09-10 07:06:47,15.90,15.90,15.90,99.90,1111205,26,19962,-71
2024-09-10 07:07:18,15.90,15.90,15.90,99.90,1110037,26,19938,-71
2024-09-10 07:07:50,16.00,16.00,16.00,99.90,1112586,26,19943,-71
2024-09-10 07:08:20,15.90,15.90,15.90,99.90,1108025,26,19937,-71
2024-09-10 07:08:51,15.90,15.90,15.90,99.90,1113137,26,19937,-72
2024-09-10 07:09:21,15.90,15.90,15.90,99.90,1113916,26,19929,-72
2024-09-10 07:09:52,16.00,16.00,16.00,99.90,1114820,26,20362,-72
2024-09-10 07:10:23,16.00,16.00,16.00,99.90,1111646,26,19961,-72
2024-09-10 07:10:53,16.00,16.00,16.00,99.90,1109693,26,20019,-72
2024-09-10 07:11:24,16.10,16.10,16.10,99.90,1107044,26,19966,-71
2024-09-10 07:11:55,16.20,16.20,16.20,99.90,1109581,26,20623,-71
2024-09-10 07:12:26,16.20,16.20,16.20,99.90,1110907,26,19929,-71
2024-09-10 07:12:59,16.30,16.30,16.30,99.90,1111668,26,19929,-71
2024-09-10 07:13:30,16.40,16.40,16.40,99.90,1109880,26,19929,-71
2024-09-10 07:14:00,16.40,16.40,16.40,99.90,1113712,26,19944,-71
2024-09-10 07:14:31,16.40,16.40,16.40,99.90,1100739,26,20232,-72
2024-09-10 07:15:02,16.50,16.50,16.50,99.90,1104504,26,20448,-72
2024-09-10 07:15:32,16.40,16.40,16.40,99.90,1103449,26,19933,-72
2024-09-10 07:16:03,16.40,16.40,16.40,99.90,1104079,26,19936,-72
2024-09-10 07:16:35,16.50,16.50,16.50,99.90,1106807,26,19936,-72
2024-09-10 07:17:06,16.50,16.50,16.50,99.90,1116208,26,19999,-71
2024-09-10 07:17:36,16.60,16.60,16.60,99.90,1113342,26,19929,-71
2024-09-10 07:18:07,16.50,16.50,16.50,99.90,1116081,26,19937,-70
2024-09-10 07:18:40,16.70,16.70,16.70,99.90,1114519,26,19976,-71
2024-09-10 07:19:11,16.70,16.70,16.70,99.90,1114374,26,20346,-71
2024-09-10 07:19:41,16.50,16.50,16.50,99.90,1114214,26,20070,-71
2024-09-10 07:20:12,16.40,16.40,16.40,99.90,1111670,26,20674,-72
2024-09-10 07:20:47,16.40,16.40,16.40,99.90,1110396,26,19928,-72
2024-09-10 07:21:20,16.40,16.40,16.40,99.90,1114214,26,20598,-72
2024-09-10 07:21:50,16.40,16.40,16.40,99.90,1113822,26,20471,-72
2024-09-10 07:22:21,16.40,16.40,16.40,99.90,1112246,26,19936,-72
2024-09-10 07:22:54,16.40,16.40,16.40,99.90,1117313,26,19939,-72
2024-09-10 07:23:25,16.40,16.40,16.40,99.90,1111885,26,19929,-72
2024-09-10 07:23:55,16.30,16.30,16.30,99.90,1117637,26,19925,-72
2024-09-10 07:24:26,16.30,16.30,16.30,99.90,1112439,26,19937,-71
2024-09-10 07:24:59,16.30,16.30,16.30,99.90,1109943,26,19937,-73
2024-09-10 07:25:29,16.30,16.30,16.30,99.90,1110960,26,20383,-72
2024-09-10 07:26:00,16.40,16.40,16.40,99.90,1114613,26,19936,-70
2024-09-10 07:26:30,16.20,16.20,16.20,99.90,1103789,26,19930,-71
2024-09-10 07:27:01,16.20,16.20,16.20,99.90,1107669,26,20232,-70
2024-09-10 07:27:31,16.30,16.30,16.30,99.90,1119322,26,19929,-70
2024-09-10 07:28:02,16.30,16.30,16.30,99.90,1119903,26,20264,-71
2024-09-10 07:28:33,16.30,16.30,16.30,99.90,1122211,26,19935,-71
2024-09-10 07:29:03,16.40,16.40,16.40,99.90,1126742,26,19957,-72
2024-09-10 07:29:34,16.40,16.40,16.40,99.90,1110724,26,19928,-72
2024-09-10 07:30:04,16.40,16.40,16.40,99.90,1110803,26,19929,-71
2024-09-10 07:30:35,16.40,16.40,16.40,99.90,1107335,26,19958,-71
2024-09-10 07:31:06,16.30,16.30,16.30,99.90,1112866,26,20236,-71
2024-09-10 07:31:36,16.40,16.40,16.40,99.90,1108686,26,19940,-71
2024-09-10 07:32:07,16.40,16.40,16.40,99.90,1114927,26,20462,-71
2024-09-10 07:32:38,16.40,16.40,16.40,99.90,1109611,26,19929,-71
2024-09-10 07:33:08,16.40,16.40,16.40,99.90,1108055,26,19936,-71
2024-09-10 07:33:39,16.20,16.20,16.20,99.90,1107460,26,20374,-72
2024-09-10 07:34:09,16.20,16.20,16.20,99.90,1109370,26,19940,-71
2024-09-10 07:34:40,16.20,16.20,16.20,99.90,1123881,26,19936,-72
2024-09-10 07:35:10,16.20,16.20,16.20,99.90,1123741,26,20436,-72
2024-09-10 07:35:41,16.30,16.30,16.30,99.90,1124809,26,19946,-72
2024-09-10 07:36:11,16.20,16.20,16.20,99.90,1120698,26,19928,-71
2024-09-10 07:36:42,16.30,16.30,16.30,99.90,1103426,26,19970,-72
2024-09-10 07:37:13,16.30,16.30,16.30,99.90,1105513,26,20373,-72
2024-09-10 07:37:43,16.30,16.30,16.30,99.90,1104733,26,20288,-71
2024-09-10 07:38:14,16.30,16.30,16.30,99.90,1117324,26,20002,-72
2024-09-10 07:38:44,16.40,16.40,16.40,99.90,1126004,26,19929,-72
2024-09-10 07:39:15,16.40,16.40,16.40,99.90,1122955,26,19928,-72
2024-09-10 07:39:45,16.40,16.40,16.40,99.90,1124745,26,19981,-72
2024-09-10 07:40:16,16.50,16.50,16.50,99.90,1109259,26,20220,-72
2024-09-10 07:40:47,16.50,16.50,16.50,99.90,1113515,26,19965,-72
2024-09-10 07:41:18,16.60,16.60,16.60,99.90,1113929,26,20345,-72
2024-09-10 07:41:48,16.60,16.60,16.60,99.90,1108059,26,19937,-72
2024-09-10 07:42:19,16.70,16.70,16.70,99.90,1109857,26,19985,-71
2024-09-10 07:42:49,16.70,16.70,16.70,99.90,1108515,26,19941,-72
2024-09-10 07:43:20,16.60,16.60,16.60,99.90,1111634,26,19937,-72
2024-09-10 07:43:51,16.60,16.60,16.60,99.90,1113456,26,20431,-73
2024-09-10 07:44:21,16.70,16.70,16.70,99.90,1125093,26,19935,-72
2024-09-10 07:44:52,16.60,16.60,16.60,99.90,1124833,26,19935,-72
2024-09-10 07:45:22,16.60,16.60,16.60,99.90,1121364,26,19928,-72
2024-09-10 07:45:53,16.60,16.60,16.60,99.90,1127605,26,19980,-72
2024-09-10 07:46:23,16.60,16.60,16.60,99.90,1129177,26,19944,-72
2024-09-10 07:46:54,16.70,16.70,16.70,99.90,1120870,26,19928,-71
2024-09-10 07:47:25,16.60,16.60,16.60,99.90,1119926,26,20375,-71
2024-09-10 07:47:55,16.60,16.60,16.60,99.90,1126786,26,19939,-71
2024-09-10 07:48:26,16.50,16.50,16.50,99.90,1114137,26,19998,-71
2024-09-10 07:48:56,16.50,16.50,16.50,99.90,1114556,26,19976,-70
2024-09-10 07:49:27,16.60,16.60,16.60,99.90,1110055,26,19941,-70
2024-09-10 07:49:57,16.60,16.60,16.60,99.90,1113103,26,20248,-71
2024-09-10 07:50:29,16.70,16.70,16.70,99.90,1109911,26,19942,-71
2024-09-10 07:50:59,16.60,16.60,16.60,99.90,1107500,26,19937,-71
2024-09-10 07:51:30,16.60,16.60,16.60,99.90,1105395,26,19965,-71
2024-09-10 07:52:00,16.70,16.70,16.70,99.90,1108859,26,19929,-71
2024-09-10 07:52:31,16.70,16.70,16.70,99.90,1111385,26,19929,-71
2024-09-10 07:53:02,16.70,16.70,16.70,99.90,1110993,26,19940,-72
2024-09-10 07:53:33,16.70,16.70,16.70,99.90,1063173,26,20478,-71
2024-09-10 07:54:03,16.80,16.80,16.80,99.90,1113644,26,19957,-72
2024-09-10 07:54:34,16.80,16.80,16.80,99.90,1122090,26,20275,-72
2024-09-10 07:55:05,16.80,16.80,16.80,99.90,1121803,26,20283,-72
2024-09-10 07:55:36,16.90,16.90,16.90,99.90,1122177,26,19960,-72
2024-09-10 07:56:06,16.90,16.90,16.90,99.90,1121676,26,19928,-73
2024-09-10 07:56:37,16.90,16.90,16.90,99.90,1123478,26,19935,-72
2024-09-10 07:57:07,16.90,16.90,16.90,99.90,1129121,26,20165,-72
2024-09-10 07:57:38,17.00,17.00,17.00,99.90,1125008,26,20046,-72
2024-09-10 07:58:09,17.10,17.10,17.10,99.90,1124990,26,20441,-72
2024-09-10 07:58:39,17.10,17.10,17.10,99.90,1109812,26,19936,-72
2024-09-10 07:59:10,17.10,17.10,17.10,99.90,1111292,26,19929,-73
2024-09-10 07:59:40,17.10,17.10,17.10,99.90,1108379,26,19945,-71
2024-09-10 08:00:11,17.10,17.10,17.10,99.90,1109771,26,19936,-71
2024-09-10 08:00:48,17.20,17.20,17.20,99.90,1112437,26,19935,-71
2024-09-10 08:01:19,17.10,17.10,17.10,99.90,1110213,26,19936,-71
2024-09-10 08:01:49,17.20,17.20,17.20,99.90,1110600,26,19936,-71
2024-09-10 08:02:20,17.20,17.20,17.20,99.90,1112735,26,19930,-72
2024-09-10 08:02:51,17.20,17.20,17.20,99.90,1112202,26,19941,-72
2024-09-10 08:03:21,17.30,17.30,17.30,99.90,1107251,26,20253,-73
2024-09-10 08:03:53,17.20,17.20,17.20,99.90,1112001,26,20539,-71
2024-09-10 08:04:23,17.20,17.20,17.20,99.90,1111280,26,20183,-72
2024-09-10 08:04:54,17.20,17.20,17.20,99.90,1111989,26,20000,-71
2024-09-10 08:05:24,17.10,17.10,17.10,99.90,1105172,26,20503,-71
2024-09-10 08:05:59,17.10,17.10,17.10,99.90,1112496,26,20479,-71
2024-09-10 08:06:30,17.10,17.10,17.10,99.90,1118059,26,20001,-72
2024-09-10 08:07:00,17.10,17.10,17.10,99.90,1121815,26,19935,-71
2024-09-10 08:07:31,17.00,17.00,17.00,99.90,1119793,26,20896,-72
2024-09-10 08:08:01,17.00,17.00,17.00,99.90,1122531,26,19933,-72
2024-09-10 08:08:33,17.00,17.00,17.00,99.90,1108127,26,19929,-71
2024-09-10 08:09:05,17.20,17.20,17.20,99.90,1107560,26,20733,-71
2024-09-10 08:09:36,17.30,17.30,17.30,99.90,1108046,26,19944,-73
2024-09-10 08:10:07,17.40,17.40,17.40,99.90,1114117,26,20260,-72
2024-09-10 08:10:37,17.50,17.50,17.50,99.90,1110771,26,19941,-73
2024-09-10 08:11:08,17.60,17.60,17.60,99.90,1109084,26,20372,-73
2024-09-10 08:11:38,17.60,17.60,17.60,99.90,1113843,26,20573,-70
2024-09-10 08:12:09,17.80,17.80,17.80,99.90,1105944,26,20382,-73
2024-09-10 08:12:39,17.90,17.90,17.90,99.90,1101904,26,19936,-72
2024-09-10 08:13:10,18.00,18.00,18.00,99.90,1103708,26,19961,-70
2024-09-10 08:13:40,18.00,18.00,18.00,99.90,1120148,26,20202,-71
2024-09-10 08:14:11,17.90,17.90,17.90,99.90,1124584,26,19938,-72
2024-09-10 08:14:42,17.80,17.80,17.80,99.90,1124722,26,20377,-72
2024-09-10 08:15:12,17.80,17.80,17.80,99.90,1125653,26,20411,-72
2024-09-10 08:15:43,17.80,17.80,17.80,99.90,1114802,26,20739,-72
2024-09-10 08:16:13,17.70,17.70,17.70,99.90,1113720,26,20574,-72
2024-09-10 08:16:44,17.70,17.70,17.70,99.90,1110236,26,20350,-70
2024-09-10 08:17:14,17.70,17.70,17.70,99.90,1112683,26,19981,-72
2024-09-10 08:17:45,17.60,17.60,17.60,99.90,1112918,26,19929,-71
2024-09-10 08:18:16,17.60,17.60,17.60,99.90,1108079,26,19998,-71
2024-09-10 08:18:47,17.50,17.50,17.50,99.90,1113108,26,20243,-71
2024-09-10 08:19:18,17.50,17.50,17.50,99.90,1105554,26,20048,-71
2024-09-10 08:19:49,17.40,17.40,17.40,99.90,1110665,26,19940,-71
2024-09-10 08:20:19,17.40,17.40,17.40,99.90,1112634,26,19928,-71
2024-09-10 08:20:54,17.40,17.40,17.40,99.90,1113616,26,20002,-71
2024-09-10 08:21:24,17.50,17.50,17.50,99.90,1112890,26,20025,-72
2024-09-10 08:21:55,17.60,17.60,17.60,99.90,1112650,26,20571,-72
2024-09-10 08:22:25,17.60,17.60,17.60,99.90,1115285,26,20345,-72
2024-09-10 08:23:00,17.60,17.60,17.60,99.90,1116241,26,20434,-72
2024-09-10 08:23:31,17.60,17.60,17.60,99.90,1113285,26,19929,-72
2024-09-10 08:24:01,17.50,17.50,17.50,99.90,1113422,26,19929,-72
2024-09-10 08:24:32,17.40,17.40,17.40,99.90,1114902,26,20384,-72
2024-09-10 08:25:02,17.40,17.40,17.40,99.90,1111742,26,19941,-72
2024-09-10 08:25:34,17.30,17.30,17.30,99.90,1113592,26,19929,-72
2024-09-10 08:26:04,17.30,17.30,17.30,99.90,1113829,26,19930,-72
2024-09-10 08:26:35,17.30,17.30,17.30,99.90,1113052,26,20284,-72
2024-09-10 08:27:05,17.30,17.30,17.30,99.90,1112367,26,19963,-72
2024-09-10 08:27:36,17.30,17.30,17.30,99.90,1111551,26,19929,-71
2024-09-10 08:28:06,17.40,17.40,17.40,99.90,1115184,26,20032,-72
2024-09-10 08:28:37,17.30,17.30,17.30,99.90,1114614,26,19935,-72
2024-09-10 08:29:07,17.30,17.30,17.30,99.90,1114325,26,19928,-72
2024-09-10 08:29:38,17.30,17.30,17.30,99.90,1111987,26,20068,-71
2024-09-10 08:30:09,17.30,17.30,17.30,99.90,1111604,26,19940,-71
2024-09-10 08:30:39,17.30,17.30,17.30,99.90,1113673,26,19932,-72
2024-09-10 08:31:11,17.30,17.30,17.30,99.90,1111501,26,20373,-71
2024-09-10 08:31:42,17.40,17.40,17.40,99.90,1113634,26,19929,-71
2024-09-10 08:32:12,17.40,17.40,17.40,99.90,1112772,26,20006,-71
2024-09-10 08:32:43,17.30,17.30,17.30,99.90,1114497,26,19929,-71
2024-09-10 08:33:13,17.30,17.30,17.30,99.90,1110917,26,19928,-72
2024-09-10 08:33:44,17.30,17.30,17.30,99.90,1113847,26,19933,-71
2024-09-10 08:34:15,17.30,17.30,17.30,99.90,1112293,26,19940,-72
2024-09-10 08:34:45,17.40,17.40,17.40,99.90,1109916,26,19961,-71
2024-09-10 08:35:16,17.40,17.40,17.40,99.90,1110588,26,20023,-71
2024-09-10 08:35:46,17.20,17.20,17.20,99.90,1109355,26,19930,-71
2024-09-10 08:36:17,17.30,17.30,17.30,99.90,1111179,26,20422,-71
2024-09-10 08:36:48,17.20,17.20,17.20,99.90,1107940,26,19944,-72
2024-09-10 08:37:19,17.20,17.20,17.20,99.90,1104917,26,19936,-72
2024-09-10 08:37:50,17.30,17.30,17.30,99.90,1108817,26,20400,-72
2024-09-10 08:38:21,17.30,17.30,17.30,99.90,1114625,26,20388,-72
2024-09-10 08:38:52,17.30,17.30,17.30,99.90,1112857,26,19930,-72
2024-09-10 08:39:22,17.30,17.30,17.30,99.90,1111457,26,19978,-71
2024-09-10 08:39:54,17.40,17.40,17.40,99.90,1113308,26,20314,-72
2024-09-10 08:40:33,17.40,17.40,17.40,99.90,1114395,26,19936,-71
2024-09-10 08:41:15,17.50,17.50,17.50,99.90,1108651,26,19938,-72
2024-09-10 08:41:45,17.60,17.60,17.60,99.90,1111268,26,19936,-72
2024-09-10 08:42:18,17.60,17.60,17.60,99.90,1113437,26,19936,-72
2024-09-10 08:42:50,17.60,17.60,17.60,99.90,1109057,26,19930,-72
2024-09-10 08:43:22,17.60,17.60,17.60,99.90,1114852,26,19936,-71
2024-09-10 08:43:53,17.50,17.50,17.50,99.90,1113284,26,20360,-71
2024-09-10 08:44:26,17.40,17.40,17.40,99.90,1111863,26,20357,-72
2024-09-10 08:44:57,17.30,17.30,17.30,99.90,1114196,26,20354,-73
2024-09-10 08:45:27,17.30,17.30,17.30,99.90,1106798,26,19936,-72
2024-09-10 08:46:04,17.20,17.20,17.20,99.90,1111465,26,19937,-72
2024-09-10 08:46:43,17.20,17.20,17.20,99.90,1123467,26,19942,-72
2024-09-10 08:47:33,17.10,17.10,17.10,99.90,1122100,26,19956,-72
2024-09-10 08:48:05,17.10,17.10,17.10,99.90,1124996,26,20358,-72
2024-09-10 08:48:44,17.00,17.00,17.00,99.90,1112985,26,19999,-72
2024-09-10 08:49:38,16.90,16.90,16.90,99.90,1110246,26,21080,-72
2024-09-10 08:50:27,17.00,17.00,17.00,99.90,1108453,26,19930,-72
2024-09-10 08:50:58,17.10,17.10,17.10,99.90,1108788,26,20537,-72
2024-09-10 08:51:29,17.10,17.10,17.10,99.90,1105005,26,19949,-74
2024-09-10 08:52:01,17.10,17.10,17.10,99.90,1113187,26,19936,-72
2024-09-10 08:52:32,17.00,17.00,17.00,99.90,1111007,26,19945,-72
2024-09-10 08:53:03,17.00,17.00,17.00,99.90,1113690,26,20026,-72
2024-09-10 08:53:34,17.00,17.00,17.00,99.90,1112975,26,19961,-72
2024-09-10 08:54:08,16.80,16.80,16.80,99.90,1106759,26,20035,-73
2024-09-10 08:54:39,16.80,16.80,16.80,99.90,1108035,26,19929,-72
2024-09-10 08:55:12,16.70,16.70,16.70,99.90,1113630,26,19998,-72
2024-09-10 08:55:42,16.70,16.70,16.70,99.90,1113655,26,19976,-72
2024-09-10 08:56:19,16.60,16.60,16.60,99.90,1110044,26,19929,-71
2024-09-10 08:57:11,16.50,16.50,16.50,99.90,1108772,26,19929,-71
2024-09-10 08:57:49,16.40,16.40,16.40,99.90,1106526,26,19930,-72
2024-09-10 08:58:22,16.50,16.50,16.50,99.90,1109914,26,19933,-72
2024-09-10 08:58:52,16.50,16.50,16.50,99.90,1108503,26,19929,-71
2024-09-10 08:59:23,16.30,16.30,16.30,99.90,1114987,26,20367,-72
2024-09-10 08:59:54,16.10,16.10,16.10,99.90,1112731,26,19976,-71
2024-09-10 09:00:39,16.00,16.00,16.00,99.90,1113340,26,19940,-71
2024-09-10 09:01:09,15.90,15.90,15.90,99.90,1113497,26,20005,-71
2024-09-10 09:01:40,15.70,15.70,15.70,99.90,1110831,26,20005,-71
2024-09-10 09:02:28,15.80,15.80,15.80,99.90,1109717,26,19929,-71
2024-09-10 09:03:03,15.80,15.80,15.80,99.90,1124422,26,20331,-71
2024-09-10 09:03:39,15.70,15.70,15.70,99.90,1124935,26,19935,-71
2024-09-10 09:04:12,15.60,15.60,15.60,99.90,1126153,26,19931,-71
2024-09-10 09:04:44,15.60,15.60,15.60,99.90,1121141,26,19971,-72
2024-09-10 09:05:15,15.50,15.50,15.50,99.90,1115550,26,19929,-72
2024-09-10 09:05:49,15.40,15.40,15.40,99.90,1114275,26,19929,-71
2024-09-10 09:06:24,15.50,15.50,15.50,99.90,1102893,26,19933,-71
2024-09-10 09:06:55,15.50,15.50,15.50,99.90,1114267,26,19961,-71
2024-09-10 09:07:32,15.20,15.20,15.20,99.90,1115125,26,20373,-71
2024-09-10 09:08:06,15.20,15.20,15.20,99.90,1112308,26,19940,-71
2024-09-10 09:08:56,15.10,15.10,15.10,99.90,1112003,26,19940,-72
2024-09-10 09:09:27,15.10,15.10,15.10,99.90,1109644,26,19942,-71
2024-09-10 09:09:58,15.00,15.00,15.00,99.90,1115047,26,19929,-72
2024-09-10 09:10:32,15.10,15.10,15.10,99.90,1113135,26,20323,-72
2024-09-10 09:11:11,15.10,15.10,15.10,99.90,1115809,26,19938,-71
2024-09-10 09:12:01,15.10,15.10,15.10,99.90,1111253,26,19980,-71
2024-09-10 09:12:35,15.10,15.10,15.10,99.90,1108777,26,19934,-71
2024-09-10 09:13:07,15.10,15.10,15.10,99.90,1115311,26,19961,-71
2024-09-10 09:13:41,15.10,15.10,15.10,99.90,1115413,26,19941,-71
2024-09-10 09:14:34,15.20,15.20,15.20,99.90,1114483,26,19937,-72
2024-09-10 09:15:16,15.20,15.20,15.20,99.90,1109311,26,20322,-72
2024-09-10 09:16:02,15.20,15.20,15.20,99.90,1115373,26,19929,-71
2024-09-10 09:16:33,15.10,15.10,15.10,99.90,1114094,26,20372,-71
2024-09-10 09:17:22,15.10,15.10,15.10,99.90,1115597,26,19929,-72
2024-09-10 09:18:08,15.00,15.00,15.00,99.90,1109073,26,19933,-71
2024-09-10 09:18:39,15.00,15.00,15.00,99.90,1111799,26,20353,-72
2024-09-10 09:19:11,15.00,15.00,15.00,99.90,1115137,26,19937,-72
2024-09-10 09:19:43,15.10,15.10,15.10,99.90,1115111,26,20388,-71
2024-09-10 09:20:15,15.00,15.00,15.00,99.90,1108159,26,19945,-71
2024-09-10 09:20:49,15.00,15.00,15.00,99.90,1111725,26,19929,-71
2024-09-10 09:21:23,15.00,15.00,15.00,99.90,1108576,26,19937,-72
2024-09-10 09:21:56,15.00,15.00,15.00,99.90,1108895,26,20185,-71
2024-09-10 09:22:26,15.00,15.00,15.00,99.90,1107359,26,19936,-71
2024-09-10 09:22:58,15.00,15.00,15.00,99.90,1108298,26,20276,-70
2024-09-10 09:23:30,15.00,15.00,15.00,99.90,1113221,26,19998,-70
2024-09-10 09:24:21,15.00,15.00,15.00,99.90,1123589,26,20713,-70
2024-09-10 09:24:53,15.00,15.00,15.00,99.90,1120414,26,19941,-71
2024-09-10 09:25:44,15.00,15.00,15.00,99.90,1118904,26,19928,-72
2024-09-10 09:26:18,14.90,14.90,14.90,99.90,1107372,26,20374,-72
2024-09-10 09:26:50,15.00,15.00,15.00,99.90,1113672,26,20340,-71
2024-09-10 09:27:23,15.10,15.10,15.10,99.90,1111493,26,19940,-71
2024-09-10 09:27:54,15.00,15.00,15.00,99.90,1109995,26,20427,-71
2024-09-10 09:28:24,15.00,15.00,15.00,99.90,1114538,26,19943,-71
2024-09-10 09:28:57,14.90,14.90,14.90,99.90,1115138,26,19936,-71
2024-09-10 09:29:29,14.90,14.90,14.90,99.90,1111852,26,19929,-70
2024-09-10 09:30:01,14.90,14.90,14.90,99.90,1109626,26,19937,-71
2024-09-10 09:30:31,14.90,14.90,14.90,99.90,1110408,26,20290,-71
2024-09-10 09:31:13,14.80,14.80,14.80,99.90,1109972,26,19928,-72
2024-09-10 09:31:58,14.80,14.80,14.80,99.90,1112184,26,20042,-73
2024-09-10 09:32:31,14.80,14.80,14.80,99.90,1111766,26,20325,-71
2024-09-10 09:33:09,14.90,14.90,14.90,99.90,1106939,26,20374,-71
2024-09-10 09:33:41,14.90,14.90,14.90,99.90,1113025,26,20064,-70
2024-09-10 09:34:12,15.00,15.00,15.00,99.90,1108136,26,19941,-72
2024-09-10 09:34:49,14.80,14.80,14.80,99.90,1113686,26,19953,-72
2024-09-10 09:35:38,14.90,14.90,14.90,99.90,1112774,26,19935,-73
2024-09-10 09:36:15,14.90,14.90,14.90,99.90,1113871,26,19934,-72
2024-09-10 09:37:05,15.00,15.00,15.00,99.90,1111913,26,19933,-72
2024-09-10 09:37:44,15.00,15.00,15.00,99.90,1112077,26,21597,-70
2024-09-10 09:38:17,15.10,15.10,15.10,99.90,1112758,26,19937,-70
2024-09-10 09:38:48,15.10,15.10,15.10,99.90,1112176,26,19955,-71
2024-09-10 09:39:18,15.10,15.10,15.10,99.90,1114115,26,19929,-70
2024-09-10 09:40:07,15.10,15.10,15.10,99.90,1111642,26,19944,-71
2024-09-10 09:40:38,15.20,15.20,15.20,99.90,1111383,26,20510,-70
2024-09-10 09:41:08,15.10,15.10,15.10,99.90,1108731,26,19929,-70
2024-09-10 09:41:39,15.10,15.10,15.10,99.90,1109921,26,19937,-71
2024-09-10 09:42:09,15.20,15.20,15.20,99.90,1111449,26,19937,-72
2024-09-10 09:42:40,15.30,15.30,15.30,99.90,1114732,26,19944,-71
2024-09-10 09:43:12,15.40,15.40,15.40,99.90,1113197,26,20416,-71
2024-09-10 09:43:43,15.40,15.40,15.40,99.90,1116459,26,20685,-73
2024-09-10 09:44:14,15.40,15.40,15.40,99.90,1119171,26,19941,-72
2024-09-10 09:44:44,15.40,15.40,15.40,99.90,1117827,26,20384,-71
2024-09-10 09:45:16,15.40,15.40,15.40,99.90,1115361,26,20411,-71
2024-09-10 09:46:05,15.40,15.40,15.40,99.90,1116383,26,19937,-72
2024-09-10 09:46:36,15.50,15.50,15.50,99.90,1113248,26,19951,-72
2024-09-10 09:47:11,15.60,15.60,15.60,99.90,1114420,26,19937,-71
2024-09-10 09:47:41,15.60,15.60,15.60,99.90,1111205,26,19940,-72
2024-09-10 09:48:17,15.70,15.70,15.70,99.90,1116180,26,19941,-72
2024-09-10 09:48:47,15.70,15.70,15.70,99.90,1114058,26,19937,-72
2024-09-10 09:49:18,15.80,15.80,15.80,99.90,1116214,26,20247,-72
2024-09-10 09:49:48,15.80,15.80,15.80,99.90,1112923,26,19929,-70
2024-09-10 09:50:25,15.50,15.50,15.50,99.90,1114782,26,19965,-71
2024-09-10 09:50:57,15.40,15.40,15.40,99.90,1111898,26,19949,-72
2024-09-10 09:51:30,15.20,15.20,15.20,99.90,1114147,26,19951,-70
2024-09-10 09:52:01,15.10,15.10,15.10,99.90,1114286,26,19937,-70
2024-09-10 09:52:34,15.00,15.00,15.00,99.90,1106859,26,19949,-71
2024-09-10 09:53:07,15.00,15.00,15.00,99.90,1113969,26,19935,-71
2024-09-10 09:53:39,15.00,15.00,15.00,99.90,1105177,26,19936,-71
2024-09-10 09:54:11,15.00,15.00,15.00,99.90,1114443,26,20389,-71
2024-09-10 09:54:41,15.10,15.10,15.10,99.90,1113862,26,19948,-71
2024-09-10 09:55:13,15.10,15.10,15.10,99.90,1113423,26,19929,-71
2024-09-10 09:55:55,15.20,15.20,15.20,99.90,1096401,26,19937,-68
2024-09-10 09:56:25,15.20,15.20,15.20,99.90,1116048,26,19937,-73
2024-09-10 09:56:58,15.30,15.30,15.30,99.90,1114550,26,19941,-73
2024-09-10 09:57:31,15.30,15.30,15.30,99.90,1109816,26,19961,-73
2024-09-10 09:58:03,15.40,15.40,15.40,99.90,1110866,26,19930,-73
2024-09-10 09:58:42,15.50,15.50,15.50,99.90,1110731,26,19957,-72
2024-09-10 09:59:14,15.50,15.50,15.50,99.90,1113508,26,19991,-73
2024-09-10 09:59:45,15.50,15.50,15.50,99.90,1111350,26,19929,-73
2024-09-10 10:00:17,15.60,15.60,15.60,99.90,1114306,26,19929,-73
2024-09-10 10:00:48,15.70,15.70,15.70,99.90,1111950,26,19976,-71
2024-09-10 10:01:19,15.70,15.70,15.70,99.90,1115151,26,19929,-74
2024-09-10 10:01:51,15.80,15.80,15.80,99.90,1110774,26,19937,-72
2024-09-10 10:02:21,15.80,15.80,15.80,99.90,1124985,26,19928,-73
2024-09-10 10:02:53,15.90,15.90,15.90,99.90,1125841,26,19943,-72
2024-09-10 10:03:27,15.80,15.80,15.80,99.90,1127279,26,20351,-71
2024-09-10 10:03:58,15.80,15.80,15.80,99.90,1120000,26,19941,-73
2024-09-10 10:04:28,15.80,15.80,15.80,99.90,1114909,26,19980,-73
2024-09-10 10:04:59,15.90,15.90,15.90,99.90,1114813,26,19935,-72
2024-09-10 10:05:30,16.00,16.00,16.00,99.90,1115600,26,20207,-72
2024-09-10 10:06:02,16.10,16.10,16.10,99.90,1113229,26,19980,-74
2024-09-10 10:06:35,16.20,16.20,16.20,99.90,1112919,26,19933,-72
2024-09-10 10:07:08,16.20,16.20,16.20,99.90,1109731,26,19930,-73
2024-09-10 10:07:40,16.30,16.30,16.30,99.90,1112881,26,19929,-72
2024-09-10 10:08:11,16.50,16.50,16.50,99.90,1114317,26,19953,-71
2024-09-10 10:08:44,17.10,17.10,17.10,99.90,1109321,26,20390,-73
2024-09-10 10:09:16,17.50,17.50,17.50,99.90,1109450,26,19936,-71
2024-09-10 10:09:47,18.00,18.00,18.00,99.90,1114663,26,19929,-73
2024-09-10 10:10:22,18.40,18.40,18.40,99.90,1109165,26,20929,-73
2024-09-10 10:10:57,18.80,18.80,18.80,99.90,1114757,26,20537,-73
2024-09-10 10:11:34,19.40,19.40,19.40,99.90,1112004,26,19936,-74
2024-09-10 10:12:07,19.70,19.70,19.70,99.90,1106069,26,19930,-74
2024-09-10 10:12:37,20.40,20.40,20.40,99.90,1120247,26,19935,-71
2024-09-10 10:13:14,21.10,21.10,21.10,99.90,1116748,26,19936,-72
2024-09-10 10:13:46,21.60,21.60,21.60,99.90,1122155,26,19928,-74
2024-09-10 10:14:16,22.20,22.20,22.20,99.90,1117525,26,19932,-73
2024-09-10 10:14:47,23.00,23.00,23.00,99.90,1114487,26,20368,-73
2024-09-10 10:15:17,23.60,23.60,23.60,99.90,1110644,26,19929,-73
2024-09-10 10:15:55,24.10,24.10,24.10,99.90,1112028,26,19945,-72
2024-09-10 10:16:28,24.00,24.00,24.00,99.90,1106591,26,19929,-75
2024-09-10 10:17:09,24.10,24.10,24.10,99.90,1113659,26,20420,-73
2024-09-10 10:17:40,23.40,23.40,23.40,99.90,1109122,26,19934,-74
2024-09-10 10:18:11,22.60,22.60,22.60,99.90,1115801,26,19983,-73
2024-09-10 10:18:42,22.00,22.00,22.00,99.90,1112587,26,19972,-71
2024-09-10 10:19:13,21.50,21.50,21.50,99.90,1115600,26,20508,-72
2024-09-10 10:19:43,21.30,21.30,21.30,99.90,1112702,26,19929,-72
2024-09-10 10:20:16,20.90,20.90,20.90,99.90,1111465,26,20344,-74
2024-09-10 10:20:56,20.70,20.70,20.70,99.90,1114918,26,20388,-73
2024-09-10 10:21:30,20.60,20.60,20.60,99.90,1112878,26,20264,-72
2024-09-10 10:22:08,20.40,20.40,20.40,99.90,1111846,26,20472,-72
2024-09-10 10:22:48,20.00,20.00,20.00,99.90,1111597,26,19964,-71
2024-09-10 10:23:43,20.10,20.10,20.10,99.90,1108950,26,20374,-72
2024-09-10 10:24:30,19.90,19.90,19.90,99.90,1107316,26,19966,-72
2024-09-10 10:25:19,19.70,19.70,19.70,99.90,1114224,26,19929,-73
2024-09-10 10:26:01,19.80,19.80,19.80,99.90,1107815,26,19938,-73
2024-09-10 10:26:39,19.90,19.90,19.90,99.90,1113698,26,19929,-72
2024-09-10 10:27:16,19.50,19.50,19.50,99.90,1107881,26,19937,-74
2024-09-10 10:27:55,19.20,19.20,19.20,99.90,1113324,26,19929,-72
2024-09-10 10:28:35,19.30,19.30,19.30,99.90,1110836,26,19929,-72
2024-09-10 10:29:29,19.60,19.60,19.60,99.90,1108808,26,19930,-73
2024-09-10 10:30:20,19.90,19.90,19.90,99.90,1105831,26,20008,-73
2024-09-10 10:31:29,20.40,20.40,20.40,99.90,1111269,26,20242,-73
2024-09-10 10:32:06,21.00,21.00,21.00,99.90,1099087,26,19930,-73
2024-09-10 10:32:42,22.40,22.40,22.40,99.90,1103082,26,19967,-72
2024-09-10 10:33:23,22.50,22.50,22.50,99.90,1102206,26,19930,-72
2024-09-10 10:34:08,22.20,22.20,22.20,99.90,1102561,26,19944,-73
2024-09-10 10:34:45,22.30,22.30,22.30,99.90,1107029,26,19938,-72
2024-09-10 10:35:25,22.30,22.30,22.30,99.90,1107032,26,19938,-73
2024-09-10 10:36:21,21.70,21.70,21.70,99.90,1122533,26,19943,-73
2024-09-10 10:36:52,21.20,21.20,21.20,99.90,1120753,26,20407,-73
2024-09-10 10:37:29,21.20,21.20,21.20,99.90,1122452,26,19972,-74
2024-09-10 10:37:59,21.00,21.00,21.00,99.90,1125745,26,20016,-73
2024-09-10 10:38:47,20.60,20.60,20.60,99.90,1120540,26,20448,-74
2024-09-10 10:39:23,20.30,20.30,20.30,99.90,1121681,26,19936,-73
2024-09-10 10:40:06,20.40,20.40,20.40,99.90,1113953,26,20325,-73
2024-09-10 10:40:36,20.30,20.30,20.30,99.90,1111039,26,19929,-74
2024-09-10 10:41:14,20.20,20.20,20.20,99.90,1114055,26,20515,-73
2024-09-10 10:42:02,20.10,20.10,20.10,99.90,1110011,26,20355,-74
2024-09-10 10:42:36,20.00,20.00,20.00,99.90,1115584,26,19929,-73
2024-09-10 10:43:30,19.70,19.70,19.70,99.90,1115255,26,19929,-73
2024-09-10 10:44:09,19.80,19.80,19.80,99.90,1128158,26,19936,-71
2024-09-10 10:44:50,19.70,19.70,19.70,99.90,1122312,26,19934,-71
2024-09-10 10:45:26,19.70,19.70,19.70,99.90,1126455,26,20493,-73
2024-09-10 10:46:03,19.70,19.70,19.70,99.90,1114644,26,19999,-72
2024-09-10 10:46:50,19.60,19.60,19.60,99.90,1115102,26,19936,-73
2024-09-10 10:47:30,19.40,19.40,19.40,99.90,1110731,26,19929,-72
2024-09-10 10:48:19,19.40,19.40,19.40,99.90,1115388,26,20324,-73
2024-09-10 10:48:49,19.20,19.20,19.20,99.90,1114968,26,19937,-72
2024-09-10 10:49:35,19.40,19.40,19.40,99.90,1114637,26,20414,-72
2024-09-10 10:50:21,19.20,19.20,19.20,99.90,1108653,26,19929,-73
2024-09-10 10:51:06,19.10,19.10,19.10,99.90,1105488,26,19937,-72
2024-09-10 10:52:01,19.30,19.30,19.30,99.90,1111544,26,19937,-72
2024-09-10 10:52:38,19.40,19.40,19.40,99.90,1100067,26,19931,-71
2024-09-10 10:53:32,20.20,20.20,20.20,99.90,1115194,26,19937,-71
2024-09-10 10:54:16,20.80,20.80,20.80,99.90,1112170,26,19929,-72
2024-09-10 10:54:58,21.00,21.00,21.00,99.90,1107724,26,19930,-71
2024-09-10 10:55:44,21.30,21.30,21.30,99.90,1111046,26,19944,-72
2024-09-10 10:56:32,21.20,21.20,21.20,99.90,1106380,26,19937,-71
2024-09-10 10:57:09,20.60,20.60,20.60,99.90,1115396,26,19998,-73
2024-09-10 10:58:00,20.30,20.30,20.30,99.90,1107504,26,19929,-72
2024-09-10 10:59:01,20.40,20.40,20.40,99.90,1107493,26,20024,-71
2024-09-10 10:59:44,20.10,20.10,20.10,99.90,1119722,26,20403,-73
2024-09-10 11:00:18,20.00,20.00,20.00,99.90,1108975,26,20252,-73
2024-09-10 11:00:50,19.80,19.80,19.80,99.90,1121131,26,19932,-72
2024-09-10 11:01:23,19.70,19.70,19.70,99.90,1118313,26,20519,-72
2024-09-10 11:02:00,19.70,19.70,19.70,99.90,1115105,26,19957,-72
2024-09-10 11:02:31,19.40,19.40,19.40,99.90,1115028,26,19929,-71
2024-09-10 11:03:01,19.20,19.20,19.20,99.90,1115555,26,19936,-72
2024-09-10 11:03:32,19.20,19.20,19.20,99.90,1108541,26,19936,-72
2024-09-10 11:04:26,19.20,19.20,19.20,99.90,1114334,26,19929,-73
2024-09-10 11:05:02,19.30,19.30,19.30,99.90,1112757,26,20253,-71
2024-09-10 11:05:36,19.70,19.70,19.70,99.90,1109020,26,19929,-72
2024-09-10 11:06:19,19.90,19.90,19.90,99.90,1114278,26,19929,-73
2024-09-10 11:06:50,19.90,19.90,19.90,99.90,1114110,26,20299,-72
2024-09-10 11:07:23,20.30,20.30,20.30,99.90,1111582,26,19937,-74
2024-09-10 11:07:57,20.50,20.50,20.50,99.90,1111105,26,19929,-72
2024-09-10 11:08:38,20.80,20.80,20.80,99.90,1109680,26,20454,-71
2024-09-10 11:09:15,21.10,21.10,21.10,99.90,1107819,26,19980,-72
2024-09-10 11:09:49,21.20,21.20,21.20,99.90,1107290,26,20265,-73
2024-09-10 11:10:23,21.50,21.50,21.50,99.90,1114325,26,19998,-74
2024-09-10 11:10:58,21.50,21.50,21.50,99.90,1111109,26,19958,-73
2024-09-10 11:11:34,21.70,21.70,21.70,99.90,1109715,26,19949,-73
2024-09-10 11:12:06,21.90,21.90,21.90,99.90,1110612,26,19936,-72
2024-09-10 11:12:38,22.00,22.00,22.00,99.90,1111387,26,19929,-71
2024-09-10 11:13:29,22.00,22.00,22.00,99.90,1107994,26,19930,-72
2024-09-10 11:14:01,21.50,21.50,21.50,99.90,1111625,26,19929,-71
2024-09-10 11:14:34,21.80,21.80,21.80,99.90,1112545,26,19929,-75
2024-09-10 11:15:09,21.90,21.90,21.90,99.90,1114951,26,20628,-71
2024-09-10 11:15:40,21.90,21.90,21.90,99.90,1107716,26,19936,-73
2024-09-10 11:16:15,21.50,21.50,21.50,99.90,1112729,26,19937,-74
2024-09-10 11:16:47,21.50,21.50,21.50,99.90,1113823,26,19936,-74
2024-09-10 11:17:20,21.70,21.70,21.70,99.90,1109779,26,20266,-74
2024-09-10 11:17:51,21.80,21.80,21.80,99.90,1115787,26,19941,-74
2024-09-10 11:18:26,21.40,21.40,21.40,99.90,1110638,26,19972,-72
2024-09-10 11:19:00,21.20,21.20,21.20,99.90,1112273,26,20411,-74
2024-09-10 11:19:36,21.00,21.00,21.00,99.90,1109946,26,19937,-75
2024-09-10 11:20:13,21.10,21.10,21.10,99.90,1113876,26,19936,-71
2024-09-10 11:20:47,21.10,21.10,21.10,99.90,1114151,26,19929,-72
2024-09-10 11:21:29,20.80,20.80,20.80,99.90,1123135,26,19960,-72
2024-09-10 11:22:16,20.60,20.60,20.60,99.90,1129629,26,19936,-73
2024-09-10 11:23:00,20.30,20.30,20.30,99.90,1108036,26,19939,-72
2024-09-10 11:23:32,20.30,20.30,20.30,99.90,1109325,26,20172,-73
2024-09-10 11:24:11,19.90,19.90,19.90,99.90,1110656,26,19942,-74
2024-09-10 11:24:47,20.00,20.00,20.00,99.90,1114769,26,20150,-72
2024-09-10 11:25:25,19.90,19.90,19.90,99.90,1105920,26,19999,-72
2024-09-10 11:26:04,19.60,19.60,19.60,99.90,1115648,26,19929,-74
2024-09-10 11:26:36,19.70,19.70,19.70,99.90,1110519,26,20416,-72
2024-09-10 11:27:10,19.70,19.70,19.70,99.90,1110819,26,19933,-74
2024-09-10 11:27:43,19.80,19.80,19.80,99.90,1114963,26,19929,-72
2024-09-10 11:28:23,19.80,19.80,19.80,99.90,1106636,26,19935,-73
2024-09-10 11:29:09,19.90,19.90,19.90,99.90,1110485,26,20003,-71
2024-09-10 11:29:42,19.80,19.80,19.80,99.90,1128577,26,20001,-73
2024-09-10 11:30:18,19.70,19.70,19.70,99.90,1129767,26,20423,-73
2024-09-10 11:31:01,19.80,19.80,19.80,99.90,1128677,26,19939,-73
2024-09-10 11:31:36,19.80,19.80,19.80,99.90,1111806,26,19999,-71
2024-09-10 11:32:13,19.70,19.70,19.70,99.90,1115353,26,20340,-73
2024-09-10 11:32:44,19.50,19.50,19.50,99.90,1115069,26,19940,-73
2024-09-10 11:33:14,19.30,19.30,19.30,99.90,1114133,26,19939,-72
2024-09-10 11:33:53,19.20,19.20,19.20,99.90,1115178,26,19929,-71
2024-09-10 11:34:26,19.20,19.20,19.20,99.90,1111798,26,19963,-74
2024-09-10 11:35:02,19.30,19.30,19.30,99.90,1110623,26,19969,-74
2024-09-10 11:35:45,19.40,19.40,19.40,99.90,1107929,26,19997,-73
2024-09-10 11:36:20,19.30,19.30,19.30,99.90,1104414,26,19942,-73
2024-09-10 11:36:56,19.30,19.30,19.30,99.90,1110637,26,19930,-75
2024-09-10 11:37:33,19.30,19.30,19.30,99.90,1114640,26,19936,-73
2024-09-10 11:38:25,19.20,19.20,19.20,99.90,1108575,26,19937,-75
2024-09-10 11:38:58,19.30,19.30,19.30,99.90,1108489,26,19962,-70
2024-09-10 11:39:29,19.40,19.40,19.40,99.90,1112564,26,19929,-72
2024-09-10 11:40:00,19.20,19.20,19.20,99.90,1110947,26,20385,-73
2024-09-10 11:40:50,19.20,19.20,19.20,99.90,1117433,26,19929,-73
2024-09-10 11:41:28,19.20,19.20,19.20,99.90,1113999,26,19929,-75
2024-09-10 11:42:03,19.50,19.50,19.50,99.90,1111102,26,19965,-71
2024-09-10 11:42:34,19.30,19.30,19.30,99.90,1114027,26,20368,-73
2024-09-10 11:43:11,19.30,19.30,19.30,99.90,1114736,26,19936,-73
2024-09-10 11:43:45,19.10,19.10,19.10,99.90,1111671,26,20284,-73
2024-09-10 11:44:15,19.10,19.10,19.10,99.90,1114519,26,20350,-73
2024-09-10 11:44:53,19.10,19.10,19.10,99.90,1114120,26,19937,-76
2024-09-10 11:45:34,19.20,19.20,19.20,99.90,1104959,26,20272,-72
2024-09-10 11:46:04,19.20,19.20,19.20,99.90,1108096,26,20273,-73
2024-09-10 11:47:24,19.20,19.20,19.20,99.90,1109615,26,19930,-73
2024-09-10 11:48:32,19.20,19.20,19.20,99.90,1109885,26,20344,-73
2024-09-10 11:49:35,18.90,18.90,18.90,99.90,1110974,26,20317,-74
2024-09-10 11:50:35,19.00,19.00,19.00,99.90,1112379,26,20346,-73
2024-09-10 11:51:21,19.10,19.10,19.10,99.90,1112820,26,19937,-73
2024-09-10 11:51:55,19.30,19.30,19.30,99.90,1108550,26,19929,-73
2024-09-10 11:52:38,19.30,19.30,19.30,99.90,1116134,26,20084,-73
2024-09-10 11:53:32,19.50,19.50,19.50,99.90,1110723,26,20031,-76
2024-09-10 11:54:02,19.50,19.50,19.50,99.90,1108997,26,19933,-72
2024-09-10 11:54:45,19.50,19.50,19.50,99.90,1108254,26,20380,-71
2024-09-10 11:55:16,19.30,19.30,19.30,99.90,1114438,26,19936,-74
2024-09-10 11:55:53,19.30,19.30,19.30,99.90,1115300,26,19936,-75
2024-09-10 11:56:25,19.20,19.20,19.20,99.90,1111809,26,19929,-73
2024-09-10 11:56:55,19.30,19.30,19.30,99.90,1109071,26,19929,-75
2024-09-10 11:57:28,19.40,19.40,19.40,99.90,1111639,26,19929,-72
2024-09-10 11:58:02,19.40,19.40,19.40,99.90,1110658,26,19936,-75
2024-09-10 11:58:36,19.30,19.30,19.30,99.90,1115630,26,20397,-74
2024-09-10 11:59:20,19.30,19.30,19.30,99.90,1109136,26,20415,-73
2024-09-10 11:59:54,19.40,19.40,19.40,99.90,1110089,26,20301,-73
2024-09-10 12:00:35,19.30,19.30,19.30,99.90,1110564,26,20368,-75
2024-09-10 12:01:08,19.30,19.30,19.30,99.90,1111924,26,19937,-73
2024-09-10 12:01:38,19.30,19.30,19.30,99.90,1119113,26,20336,-74
2024-09-10 12:02:17,19.30,19.30,19.30,99.90,1118877,26,19928,-73
2024-09-10 12:02:53,19.20,19.20,19.20,99.90,1114629,26,20405,-73
2024-09-10 12:03:26,19.20,19.20,19.20,99.90,1109271,26,19985,-74
2024-09-10 12:04:00,19.30,19.30,19.30,99.90,1116128,26,19998,-78
2024-09-10 12:04:33,19.40,19.40,19.40,99.90,1115523,26,19929,-76
2024-09-10 12:05:36,19.50,19.50,19.50,99.90,1115783,26,19939,-73
2024-09-10 12:06:14,19.60,19.60,19.60,99.90,1101320,26,20250,-73
2024-09-10 12:06:47,19.90,19.90,19.90,99.90,1102518,26,19931,-72
2024-09-10 12:07:19,19.90,19.90,19.90,99.90,1109498,26,19998,-71
2024-09-10 12:07:50,20.00,20.00,20.00,99.90,1114654,26,19937,-74
2024-09-10 12:08:23,19.90,19.90,19.90,99.90,1114807,26,19935,-73
2024-09-10 12:08:53,20.00,20.00,20.00,99.90,1110841,26,19930,-74
2024-09-10 12:09:24,19.70,19.70,19.70,99.90,1114997,26,20506,-76
2024-09-10 12:09:55,19.80,19.80,19.80,99.90,1115306,26,19936,-73
2024-09-10 12:10:28,19.70,19.70,19.70,99.90,1116058,26,19936,-73
2024-09-10 12:11:10,19.50,19.50,19.50,99.90,1115494,26,20360,-74
2024-09-10 12:11:41,19.40,19.40,19.40,99.90,1111801,26,19929,-73
2024-09-10 12:12:31,19.40,19.40,19.40,99.90,1111653,26,19958,-74
2024-09-10 12:13:02,19.10,19.10,19.10,99.90,1116232,26,19930,-74
2024-09-10 12:13:32,18.90,18.90,18.90,99.90,1114855,26,20368,-74
2024-09-10 12:14:07,19.00,19.00,19.00,99.90,1115802,26,19933,-75
2024-09-10 12:14:37,18.90,18.90,18.90,99.90,1115813,26,19929,-75
2024-09-10 12:15:31,19.20,19.20,19.20,99.90,1114457,26,20268,-74
2024-09-10 12:16:09,19.20,19.20,19.20,99.90,1095169,26,19945,-75
2024-09-10 12:16:44,19.30,19.30,19.30,99.90,1108415,26,20005,-74
2024-09-10 12:17:14,19.20,19.20,19.20,99.90,1118563,26,19928,-75
2024-09-10 12:17:59,19.10,19.10,19.10,99.90,1118566,26,19975,-73
2024-09-10 12:18:33,19.10,19.10,19.10,99.90,1116363,26,19937,-73
2024-09-10 12:19:04,19.10,19.10,19.10,99.90,1117546,26,20259,-74
2024-09-10 12:19:34,19.20,19.20,19.20,99.90,1108992,26,19930,-76
2024-09-10 12:20:09,19.20,19.20,19.20,99.90,1110463,26,19937,-72
2024-09-10 12:20:41,19.30,19.30,19.30,99.90,1108581,26,19929,-78
2024-09-10 12:21:12,19.50,19.50,19.50,99.90,1111513,26,19938,-75
2024-09-10 12:21:57,19.70,19.70,19.70,99.90,1110716,26,19940,-72
2024-09-10 12:22:33,19.90,19.90,19.90,99.90,1109024,26,19930,-74
2024-09-10 12:23:06,20.10,20.10,20.10,99.90,1110171,26,19937,-74
2024-09-10 12:23:40,20.20,20.20,20.20,99.90,1113566,26,20014,-73
2024-09-10 12:24:10,20.30,20.30,20.30,99.90,1111762,26,19936,-75
2024-09-10 12:24:41,20.30,20.30,20.30,99.90,1112960,26,19929,-72
2024-09-10 12:25:31,20.40,20.40,20.40,99.90,1112871,26,20350,-73
2024-09-10 12:26:21,20.40,20.40,20.40,99.90,1109010,26,19929,-72
2024-09-10 12:27:08,20.30,20.30,20.30,99.90,1113707,26,19929,-72
2024-09-10 12:27:40,20.20,20.20,20.20,99.90,1115669,26,19960,-72
2024-09-10 12:28:18,20.00,20.00,20.00,99.90,1111599,26,19930,-73
2024-09-10 12:28:50,20.00,20.00,20.00,99.90,1114172,26,19977,-72
2024-09-10 12:29:22,19.90,19.90,19.90,99.90,1114822,26,19957,-72
2024-09-10 12:29:53,19.80,19.80,19.80,99.90,1113986,26,19936,-75
2024-09-10 12:30:23,19.70,19.70,19.70,99.90,1115080,26,19936,-73
2024-09-10 12:30:55,19.70,19.70,19.70,99.90,1114777,26,19953,-74
2024-09-10 12:31:28,19.60,19.60,19.60,99.90,1111953,26,19952,-73
2024-09-10 12:31:58,19.60,19.60,19.60,99.90,1112998,26,20240,-72
2024-09-10 12:32:29,19.70,19.70,19.70,99.90,1115780,26,19929,-74
2024-09-10 12:32:59,19.70,19.70,19.70,99.90,1113105,26,19928,-74
2024-09-10 12:33:30,19.70,19.70,19.70,99.90,1112820,26,19929,-74
2024-09-10 12:34:01,19.70,19.70,19.70,99.90,1112209,26,19997,-74
2024-09-10 12:34:32,19.70,19.70,19.70,99.90,1114217,26,19929,-75
2024-09-10 12:35:02,19.80,19.80,19.80,99.90,1113829,26,19929,-73
2024-09-10 12:35:33,19.70,19.70,19.70,99.90,1111639,26,20444,-73
2024-09-10 12:36:04,19.70,19.70,19.70,99.90,1115495,26,20007,-75
2024-09-10 12:36:36,19.40,19.40,19.40,99.90,1113996,26,20032,-73
2024-09-10 12:37:07,19.10,19.10,19.10,99.90,1115369,26,19929,-73
2024-09-10 12:37:38,18.90,18.90,18.90,99.90,1114136,26,19936,-72
2024-09-10 12:38:09,18.80,18.80,18.80,99.90,1115393,26,19929,-72
2024-09-10 12:38:39,18.70,18.70,18.70,99.90,1112960,26,20356,-73
2024-09-10 12:39:18,18.70,18.70,18.70,99.90,1115178,26,20009,-73
2024-09-10 12:39:49,18.50,18.50,18.50,99.90,1115761,26,19956,-72
2024-09-10 12:40:19,18.30,18.30,18.30,99.90,1115389,26,19940,-73
2024-09-10 12:40:51,18.30,18.30,18.30,99.90,1113545,26,19929,-72
2024-09-10 12:41:25,18.30,18.30,18.30,99.90,1114987,26,20352,-73
2024-09-10 12:41:59,18.40,18.40,18.40,99.90,1115502,26,20359,-72
2024-09-10 12:42:32,18.40,18.40,18.40,99.90,1115351,26,19929,-73
2024-09-10 12:43:03,18.40,18.40,18.40,99.90,1111518,26,20360,-73
2024-09-10 12:43:34,18.50,18.50,18.50,99.90,1114876,26,19929,-74
2024-09-10 12:44:05,18.50,18.50,18.50,99.90,1116115,26,20174,-74
2024-09-10 12:44:38,18.40,18.40,18.40,99.90,1113020,26,20848,-73
2024-09-10 12:45:10,18.20,18.20,18.20,99.90,1111906,26,19933,-74
2024-09-10 12:45:41,18.20,18.20,18.20,99.90,1107380,26,20302,-72
2024-09-10 12:46:13,18.10,18.10,18.10,99.90,1107481,26,20003,-72
2024-09-10 12:46:44,17.90,17.90,17.90,99.90,1099714,26,19938,-75
2024-09-10 12:47:20,17.90,17.90,17.90,99.90,1107917,26,20000,-71
2024-09-10 12:47:51,17.70,17.70,17.70,99.90,1114956,26,19939,-73
2024-09-10 12:48:25,17.60,17.60,17.60,99.90,1112163,26,20352,-72
2024-09-10 12:48:55,17.60,17.60,17.60,99.90,1114949,26,19929,-73
2024-09-10 12:49:29,17.70,17.70,17.70,99.90,1114617,26,19936,-74
2024-09-10 12:50:01,17.70,17.70,17.70,99.90,1114147,26,20014,-75
2024-09-10 12:50:32,17.80,17.80,17.80,99.90,1111779,26,19936,-72
2024-09-10 12:51:04,17.80,17.80,17.80,99.90,1115321,26,19933,-74
2024-09-10 12:51:35,17.80,17.80,17.80,99.90,1114406,26,19929,-74
2024-09-10 12:52:07,17.90,17.90,17.90,99.90,1115708,26,20364,-71
2024-09-10 12:52:39,17.80,17.80,17.80,99.90,1113795,26,20517,-73
2024-09-10 12:53:12,17.80,17.80,17.80,99.90,1110928,26,19929,-72
2024-09-10 12:53:43,17.80,17.80,17.80,99.90,1114429,26,19940,-74
2024-09-10 12:54:14,17.70,17.70,17.70,99.90,1111805,26,19929,-73
2024-09-10 12:54:54,17.90,17.90,17.90,99.90,1112028,26,20006,-73
2024-09-10 12:55:25,17.90,17.90,17.90,99.90,1115357,26,19929,-73
2024-09-10 12:56:16,18.00,18.00,18.00,99.90,1115706,26,20438,-72
2024-09-10 12:56:47,17.90,17.90,17.90,99.90,1110453,26,19998,-75
2024-09-10 12:57:18,18.00,18.00,18.00,99.90,1113030,26,20360,-76
2024-09-10 12:57:48,18.00,18.00,18.00,99.90,1117321,26,20522,-73
2024-09-10 12:58:19,18.00,18.00,18.00,99.90,1114330,26,20380,-76
2024-09-10 12:58:50,18.00,18.00,18.00,99.90,1118182,26,19958,-73
2024-09-10 12:59:20,18.00,18.00,18.00,99.90,1112259,26,19930,-78
2024-09-10 12:59:55,18.00,18.00,18.00,99.90,1117925,26,19941,-75
2024-09-10 13:00:29,18.10,18.10,18.10,99.90,1114193,26,19957,-75
2024-09-10 13:01:01,18.10,18.10,18.10,99.90,1115990,26,20444,-72
2024-09-10 13:01:31,18.10,18.10,18.10,99.90,1112527,26,19929,-74
2024-09-10 13:02:08,18.20,18.20,18.20,99.90,1113835,26,20357,-75
2024-09-10 13:02:41,18.20,18.20,18.20,99.90,1118213,26,19929,-74
2024-09-10 13:03:12,18.30,18.30,18.30,99.90,1104381,26,20488,-73
2024-09-10 13:03:43,18.30,18.30,18.30,99.90,1109459,26,20347,-74
2024-09-10 13:04:14,18.20,18.20,18.20,99.90,1112266,26,19979,-74
2024-09-10 13:04:44,18.10,18.10,18.10,99.90,1107612,26,19980,-74
2024-09-10 13:05:17,18.20,18.20,18.20,99.90,1099595,26,19934,-72
2024-09-10 13:05:48,18.10,18.10,18.10,99.90,1097732,26,20280,-72
2024-09-10 13:06:19,18.20,18.20,18.20,99.90,1091378,26,19958,-73
2024-09-10 13:06:50,18.20,18.20,18.20,99.90,1100328,26,20181,-73
2024-09-10 13:07:22,18.30,18.30,18.30,99.90,1110580,26,20169,-74
2024-09-10 13:07:53,18.30,18.30,18.30,99.90,1114276,26,20809,-74
2024-09-10 13:08:24,18.50,18.50,18.50,99.90,1114321,26,19936,-72
2024-09-10 13:08:55,18.50,18.50,18.50,99.90,1113958,26,19937,-74
2024-09-10 13:09:26,18.50,18.50,18.50,99.90,1113077,26,20259,-76
2024-09-10 13:09:57,18.50,18.50,18.50,99.90,1112588,26,20301,-76
2024-09-10 13:10:31,18.50,18.50,18.50,99.90,1115541,26,20018,-77
2024-09-10 13:11:05,18.40,18.40,18.40,99.90,1115057,26,19935,-74
2024-09-10 13:11:37,18.50,18.50,18.50,99.90,1111363,26,19929,-74
2024-09-10 13:12:08,18.60,18.60,18.60,99.90,1112084,26,19933,-71
2024-09-10 13:12:39,18.60,18.60,18.60,99.90,1115374,26,19929,-74
2024-09-10 13:13:10,18.60,18.60,18.60,99.90,1114268,26,19939,-73
2024-09-10 13:13:41,18.60,18.60,18.60,99.90,1112691,26,20394,-71
2024-09-10 13:14:14,18.60,18.60,18.60,99.90,1108138,26,19936,-72
2024-09-10 13:14:45,18.50,18.50,18.50,99.90,1100267,26,19940,-72
2024-09-10 13:15:16,18.50,18.50,18.50,99.90,1097737,26,19945,-71
2024-09-10 13:15:47,18.50,18.50,18.50,99.90,1102382,26,20476,-72
2024-09-10 13:16:26,18.40,18.40,18.40,99.90,1114309,26,19929,-71
2024-09-10 13:17:03,18.30,18.30,18.30,99.90,1113569,26,19936,-73
2024-09-10 13:17:33,18.20,18.20,18.20,99.90,1109935,26,19933,-72
2024-09-10 13:18:04,18.40,18.40,18.40,99.90,1114356,26,20006,-73
2024-09-10 13:18:34,18.30,18.30,18.30,99.90,1112374,26,20036,-73
2024-09-10 13:19:07,18.30,18.30,18.30,99.90,1107691,26,19929,-74
2024-09-10 13:19:38,18.30,18.30,18.30,99.90,1109129,26,20257,-73
2024-09-10 13:20:18,18.10,18.10,18.10,99.90,1111824,26,19944,-71
2024-09-10 13:20:49,18.20,18.20,18.20,99.90,1111326,26,19937,-71
2024-09-10 13:21:21,18.30,18.30,18.30,99.90,1114432,26,19937,-73
2024-09-10 13:21:51,18.30,18.30,18.30,99.90,1120350,26,20206,-72
2024-09-10 13:22:22,18.30,18.30,18.30,99.90,1122144,26,19993,-71
2024-09-10 13:22:52,18.30,18.30,18.30,99.90,1114854,26,19929,-73
2024-09-10 13:23:24,18.40,18.40,18.40,99.90,1112035,26,19937,-73
2024-09-10 13:23:54,18.40,18.40,18.40,99.90,1114382,26,19929,-71
2024-09-10 13:24:25,18.50,18.50,18.50,99.90,1114607,26,20691,-71
2024-09-10 13:25:06,18.50,18.50,18.50,99.90,1114586,26,19998,-73
2024-09-10 13:25:39,18.50,18.50,18.50,99.90,1108934,26,19977,-72
2024-09-10 13:26:10,18.50,18.50,18.50,99.90,1114059,26,20004,-73
2024-09-10 13:26:40,18.50,18.50,18.50,99.90,1114383,26,20398,-74
2024-09-10 13:27:16,18.40,18.40,18.40,99.90,1110399,26,20252,-73
2024-09-10 13:27:48,18.40,18.40,18.40,99.90,1114495,26,19961,-73
2024-09-10 13:28:23,18.40,18.40,18.40,99.90,1113560,26,20255,-73
2024-09-10 13:28:54,18.50,18.50,18.50,99.90,1112739,26,19938,-72
2024-09-10 13:29:24,18.40,18.40,18.40,99.90,1112869,26,20359,-72
2024-09-10 13:29:55,18.40,18.40,18.40,99.90,1108189,26,19981,-72
2024-09-10 13:30:31,18.60,18.60,18.60,99.90,1113638,26,20374,-72
2024-09-10 13:31:02,18.60,18.60,18.60,99.90,1110572,26,19929,-76
2024-09-10 13:31:34,18.70,18.70,18.70,99.90,1113043,26,19929,-74
2024-09-10 13:32:05,18.60,18.60,18.60,99.90,1114001,26,19936,-74
2024-09-10 13:32:35,18.60,18.60,18.60,99.90,1114902,26,19945,-74
2024-09-10 13:33:10,18.60,18.60,18.60,99.90,1111785,26,19936,-72
2024-09-10 13:33:42,18.60,18.60,18.60,99.90,1107596,26,19929,-72
2024-09-10 13:34:14,18.50,18.50,18.50,99.90,1111814,26,20447,-73
2024-09-10 13:34:45,18.50,18.50,18.50,99.90,1108658,26,19929,-74
2024-09-10 13:35:18,18.60,18.60,18.60,99.90,1110429,26,19928,-72
2024-09-10 13:35:49,18.60,18.60,18.60,99.90,1110516,26,20396,-73
2024-09-10 13:36:20,18.70,18.70,18.70,99.90,1113595,26,20251,-73
2024-09-10 13:36:52,18.70,18.70,18.70,99.90,1112043,26,20248,-72
2024-09-10 13:37:23,18.60,18.60,18.60,99.90,1113718,26,20003,-76
2024-09-10 13:37:54,18.50,18.50,18.50,99.90,1103987,26,20260,-72
2024-09-10 13:38:24,18.50,18.50,18.50,99.90,1106583,26,19978,-72
2024-09-10 13:38:55,18.50,18.50,18.50,99.90,1104752,26,19969,-72
2024-09-10 13:39:26,18.50,18.50,18.50,99.90,1110126,26,19933,-73
2024-09-10 13:39:57,18.50,18.50,18.50,99.90,1114315,26,19933,-73
2024-09-10 13:40:27,18.60,18.60,18.60,99.90,1112706,26,23662,-73
2024-09-10 13:41:03,18.60,18.60,18.60,99.90,1110343,26,20392,-73
2024-09-10 13:41:34,18.50,18.50,18.50,99.90,1110497,26,19937,-73
2024-09-10 13:42:04,18.50,18.50,18.50,99.90,1115048,26,19929,-75
2024-09-10 13:42:36,18.50,18.50,18.50,99.90,1112272,26,19998,-72
2024-09-10 13:43:09,18.50,18.50,18.50,99.90,1108319,26,19945,-71
2024-09-10 13:43:40,18.60,18.60,18.60,99.90,1110010,26,19929,-73
2024-09-10 13:44:14,18.60,18.60,18.60,99.90,1114091,26,20325,-73
2024-09-10 13:44:47,18.60,18.60,18.60,99.90,1108396,26,19930,-74
2024-09-10 13:45:20,18.60,18.60,18.60,99.90,1106905,26,20252,-72
2024-09-10 13:45:51,18.50,18.50,18.50,99.90,1115099,26,19941,-74
2024-09-10 13:46:21,18.40,18.40,18.40,99.90,1112545,26,19945,-71
2024-09-10 13:46:52,18.30,18.30,18.30,99.90,1112633,26,21346,-74
2024-09-10 13:47:25,18.30,18.30,18.30,99.90,1110806,26,20358,-74
2024-09-10 13:47:56,18.20,18.20,18.20,99.90,1118280,26,19932,-74
2024-09-10 13:48:27,18.20,18.20,18.20,99.90,1114115,26,20393,-73
2024-09-10 13:48:58,18.10,18.10,18.10,99.90,1110847,26,19929,-73
2024-09-10 13:49:30,18.10,18.10,18.10,99.90,1107534,26,20288,-74
2024-09-10 13:50:01,18.20,18.20,18.20,99.90,1110837,26,20006,-74
2024-09-10 13:50:31,18.20,18.20,18.20,99.90,1106727,26,19929,-73
2024-09-10 13:51:02,18.10,18.10,18.10,99.90,1114078,26,19977,-75
2024-09-10 13:51:33,18.00,18.00,18.00,99.90,1111727,26,20961,-73
2024-09-10 13:52:06,18.10,18.10,18.10,99.90,1115377,26,19937,-75
2024-09-10 13:52:37,18.10,18.10,18.10,99.90,1111847,26,20388,-74
2024-09-10 13:53:26,18.20,18.20,18.20,99.90,1115022,26,19929,-75
2024-09-10 13:54:01,18.30,18.30,18.30,99.90,1110442,26,20422,-73
2024-09-10 13:54:31,18.30,18.30,18.30,99.90,1112392,26,20033,-73
2024-09-10 13:55:05,18.30,18.30,18.30,99.90,1111501,26,19929,-73
2024-09-10 13:55:36,18.40,18.40,18.40,99.90,1110353,26,19937,-73
2024-09-10 13:56:07,18.70,18.70,18.70,99.90,1112314,26,19929,-73
2024-09-10 13:56:37,18.80,18.80,18.80,99.90,1111788,26,19929,-72
2024-09-10 13:57:09,19.00,19.00,19.00,99.90,1109754,26,19929,-73
2024-09-10 13:57:41,19.10,19.10,19.10,99.90,1106665,26,20006,-72
2024-09-10 13:58:12,19.20,19.20,19.20,99.90,1104161,26,19929,-72
2024-09-10 13:58:42,19.30,19.30,19.30,99.90,1115003,26,20375,-73
2024-09-10 13:59:13,19.40,19.40,19.40,99.90,1114231,26,19941,-70
2024-09-10 13:59:44,19.20,19.20,19.20,99.90,1111334,26,20036,-74
2024-09-10 14:00:16,19.20,19.20,19.20,99.90,1111643,26,20065,-72
2024-09-10 14:00:47,19.00,19.00,19.00,99.90,1108618,26,20008,-73
2024-09-10 14:01:18,19.00,19.00,19.00,99.90,1111964,26,19941,-73
2024-09-10 14:01:48,19.00,19.00,19.00,99.90,1114555,26,19929,-72
2024-09-10 14:02:19,18.90,18.90,18.90,99.90,1113808,26,19929,-72
2024-09-10 14:02:50,18.90,18.90,18.90,99.90,1108178,26,19929,-73
2024-09-10 14:03:20,18.90,18.90,18.90,99.90,1103552,26,19973,-74
2024-09-10 14:03:52,18.80,18.80,18.80,99.90,1106556,26,19933,-74
2024-09-10 14:04:22,18.90,18.90,18.90,99.90,1104746,26,19929,-74
2024-09-10 14:04:53,18.90,18.90,18.90,99.90,1107770,26,20048,-73
2024-09-10 14:05:23,18.80,18.80,18.80,99.90,1112190,26,19940,-76
2024-09-10 14:05:54,18.90,18.90,18.90,99.90,1115059,26,20462,-73
2024-09-10 14:06:25,18.90,18.90,18.90,99.90,1112129,26,19933,-73
2024-09-10 14:06:55,18.90,18.90,18.90,99.90,1112449,26,20645,-73
2024-09-10 14:07:26,19.10,19.10,19.10,99.90,1106745,26,19962,-73
2024-09-10 14:07:57,19.10,19.10,19.10,99.90,1115151,26,19929,-74
2024-09-10 14:08:29,19.00,19.00,19.00,99.90,1112683,26,20002,-75
2024-09-10 14:09:00,18.90,18.90,18.90,99.90,1109563,26,19940,-73
2024-09-10 14:09:30,19.00,19.00,19.00,99.90,1114933,26,19936,-73
2024-09-10 14:10:04,19.10,19.10,19.10,99.90,1114774,26,20103,-73
2024-09-10 14:10:34,19.10,19.10,19.10,99.90,1104800,26,19934,-72
2024-09-10 14:11:09,19.10,19.10,19.10,99.90,1115703,26,19973,-73
2024-09-10 14:11:40,19.10,19.10,19.10,99.90,1114636,26,20263,-72
2024-09-10 14:12:15,19.00,19.00,19.00,99.90,1115584,26,19929,-71
2024-09-10 14:12:46,18.90,18.90,18.90,99.90,1115441,26,20367,-71
2024-09-10 14:13:16,19.00,19.00,19.00,99.90,1108935,26,19929,-72
2024-09-10 14:13:47,19.00,19.00,19.00,99.90,1109351,26,19948,-75
2024-09-10 14:14:18,19.00,19.00,19.00,99.90,1115035,26,19979,-71
2024-09-10 14:14:48,19.10,19.10,19.10,99.90,1115845,26,19983,-71
2024-09-10 14:15:19,19.10,19.10,19.10,99.90,1109583,26,19936,-70
2024-09-10 14:15:50,19.20,19.20,19.20,99.90,1112152,26,19929,-73
2024-09-10 14:16:22,19.20,19.20,19.20,99.90,1115104,26,19973,-71
2024-09-10 14:16:53,19.10,19.10,19.10,99.90,1107969,26,19929,-71
2024-09-10 14:17:24,19.10,19.10,19.10,99.90,1104340,26,20399,-73
2024-09-10 14:17:54,19.10,19.10,19.10,99.90,1107709,26,20033,-73
2024-09-10 14:18:25,19.00,19.00,19.00,99.90,1114712,26,19940,-73
2024-09-10 14:18:56,18.90,18.90,18.90,99.90,1114975,26,19929,-72
2024-09-10 14:19:27,18.90,18.90,18.90,99.90,1113799,26,20074,-75
2024-09-10 14:19:58,18.90,18.90,18.90,99.90,1112215,26,19929,-73
2024-09-10 14:20:30,18.90,18.90,18.90,99.90,1112465,26,19929,-72
2024-09-10 14:21:01,19.00,19.00,19.00,99.90,1109402,26,19969,-74
2024-09-10 14:21:31,18.90,18.90,18.90,99.90,1109218,26,19929,-73
2024-09-10 14:22:02,18.90,18.90,18.90,99.90,1112289,26,19966,-73
2024-09-10 14:22:32,18.90,18.90,18.90,99.90,1113913,26,19936,-73
2024-09-10 14:23:03,18.80,18.80,18.80,99.90,1115600,26,20000,-73
2024-09-10 14:23:33,18.80,18.80,18.80,99.90,1112098,26,20592,-72
2024-09-10 14:24:04,18.80,18.80,18.80,99.90,1112590,26,20006,-73
2024-09-10 14:24:35,18.80,18.80,18.80,99.90,1115213,26,19929,-73
2024-09-10 14:25:05,18.80,18.80,18.80,99.90,1115467,26,19965,-73
2024-09-10 14:25:36,18.70,18.70,18.70,99.90,1114598,26,20399,-73
2024-09-10 14:26:11,18.70,18.70,18.70,99.90,1115106,26,19930,-73
2024-09-10 14:26:41,18.80,18.80,18.80,99.90,1111826,26,19929,-74
2024-09-10 14:27:14,18.90,18.90,18.90,99.90,1113321,26,20352,-74
2024-09-10 14:27:44,18.90,18.90,18.90,99.90,1112330,26,20002,-74
2024-09-10 14:28:20,18.80,18.80,18.80,99.90,1108369,26,20200,-75
2024-09-10 14:28:50,18.80,18.80,18.80,99.90,1114825,26,19929,-74
2024-09-10 14:29:22,18.80,18.80,18.80,99.90,1114483,26,20141,-75
2024-09-10 14:29:52,18.80,18.80,18.80,99.90,1114513,26,20384,-76
2024-09-10 14:30:25,18.80,18.80,18.80,99.90,1113289,26,19929,-73
2024-09-10 14:30:56,18.80,18.80,18.80,99.90,1110784,26,19937,-74
2024-09-10 14:31:26,18.80,18.80,18.80,99.90,1108985,26,19930,-73
2024-09-10 14:31:58,18.80,18.80,18.80,99.90,1113188,26,19929,-75
2024-09-10 14:32:28,18.70,18.70,18.70,99.90,1107688,26,19945,-75
2024-09-10 14:32:59,18.80,18.80,18.80,99.90,1114605,26,20322,-74
2024-09-10 14:33:31,18.70,18.70,18.70,99.90,1112517,26,19940,-76
2024-09-10 14:34:03,18.60,18.60,18.60,99.90,1114028,26,20120,-73
2024-09-10 14:34:34,18.50,18.50,18.50,99.90,1114364,26,20364,-73
2024-09-10 14:35:08,18.40,18.40,18.40,99.90,1111662,26,19935,-73
2024-09-10 14:35:39,18.30,18.30,18.30,99.90,1109116,26,20472,-70
2024-09-10 14:36:17,18.30,18.30,18.30,99.90,1113711,26,20388,-73
2024-09-10 14:36:47,18.30,18.30,18.30,99.90,1111348,26,20296,-73
2024-09-10 14:37:18,18.30,18.30,18.30,99.90,1114523,26,19929,-73
2024-09-10 14:37:49,18.40,18.40,18.40,99.90,1108226,26,20448,-72
2024-09-10 14:38:19,18.50,18.50,18.50,99.90,1107150,26,19937,-72
2024-09-10 14:38:50,18.50,18.50,18.50,99.90,1111788,26,20291,-72
2024-09-10 14:39:21,18.50,18.50,18.50,99.90,1114350,26,20044,-71
2024-09-10 14:39:51,18.50,18.50,18.50,99.90,1111297,26,20002,-74
2024-09-10 14:40:22,18.50,18.50,18.50,99.90,1115131,26,20405,-73
2024-09-10 14:40:53,18.50,18.50,18.50,99.90,1113000,26,20004,-73
2024-09-10 14:41:25,18.40,18.40,18.40,99.90,1111488,26,19997,-74
2024-09-10 14:41:55,18.50,18.50,18.50,99.90,1114553,26,20360,-73
2024-09-10 14:42:26,18.40,18.40,18.40,99.90,1114456,26,19952,-72
2024-09-10 14:42:56,18.50,18.50,18.50,99.90,1112880,26,20482,-74
2024-09-10 14:43:27,18.40,18.40,18.40,99.90,1111183,26,19996,-74
2024-09-10 14:43:58,18.30,18.30,18.30,99.90,1114368,26,19935,-72
2024-09-10 14:44:31,18.30,18.30,18.30,99.90,1113400,26,19940,-74
2024-09-10 14:45:02,18.40,18.40,18.40,99.90,1107853,26,20372,-73
2024-09-10 14:45:33,18.40,18.40,18.40,99.90,1111567,26,19929,-73
2024-09-10 14:46:04,18.40,18.40,18.40,99.90,1115171,26,20420,-73
2024-09-10 14:46:34,18.50,18.50,18.50,99.90,1110999,26,19929,-73
2024-09-10 14:47:06,18.50,18.50,18.50,99.90,1111915,26,19930,-74
2024-09-10 14:47:37,18.50,18.50,18.50,99.90,1114542,26,20950,-72
2024-09-10 14:48:08,18.50,18.50,18.50,99.90,1115261,26,19941,-73
2024-09-10 14:48:39,18.50,18.50,18.50,99.90,1110163,26,19929,-73
2024-09-10 14:49:09,18.50,18.50,18.50,99.90,1112733,26,20541,-74
2024-09-10 14:49:40,18.40,18.40,18.40,99.90,1114670,26,19936,-72
2024-09-10 14:50:10,18.40,18.40,18.40,99.90,1110797,26,19949,-73
2024-09-10 14:50:41,18.50,18.50,18.50,99.90,1112421,26,19936,-73
2024-09-10 14:51:12,18.60,18.60,18.60,99.90,1115532,26,19941,-72
2024-09-10 14:51:42,18.70,18.70,18.70,99.90,1111090,26,20361,-73
2024-09-10 14:52:13,18.80,18.80,18.80,99.90,1114937,26,19944,-73
2024-09-10 14:52:43,18.80,18.80,18.80,99.90,1114217,26,20030,-72
2024-09-10 14:53:14,18.80,18.80,18.80,99.90,1111238,26,20023,-72
2024-09-10 14:53:46,18.80,18.80,18.80,99.90,1106699,26,19982,-73
2024-09-10 14:54:17,18.80,18.80,18.80,99.90,1104953,26,20020,-74
2024-09-10 14:54:47,18.80,18.80,18.80,99.90,1114495,26,20086,-73
2024-09-10 14:55:18,18.70,18.70,18.70,99.90,1109058,26,19940,-74
2024-09-10 14:55:51,18.70,18.70,18.70,99.90,1114162,26,19940,-72
2024-09-10 14:56:22,18.80,18.80,18.80,99.90,1115270,26,19929,-71
2024-09-10 14:56:52,18.80,18.80,18.80,99.90,1114223,26,19928,-72
2024-09-10 14:57:23,18.80,18.80,18.80,99.90,1110263,26,19936,-73
2024-09-10 14:57:54,18.60,18.60,18.60,99.90,1111169,26,20369,-73
2024-09-10 14:58:25,18.60,18.60,18.60,99.90,1107886,26,19998,-73
2024-09-10 14:58:56,18.50,18.50,18.50,99.90,1114372,26,20001,-73
2024-09-10 14:59:26,18.50,18.50,18.50,99.90,1118791,26,19961,-73
2024-09-10 14:59:57,18.60,18.60,18.60,99.90,1121695,26,19960,-73
2024-09-10 15:00:28,18.70,18.70,18.70,99.90,1121336,26,20019,-73
2024-09-10 15:00:58,18.70,18.70,18.70,99.90,1115402,26,19937,-73
2024-09-10 15:01:29,18.70,18.70,18.70,99.90,1114961,26,20051,-72
2024-09-10 15:02:00,18.70,18.70,18.70,99.90,1113365,26,19965,-71
2024-09-10 15:02:30,18.60,18.60,18.60,99.90,1114890,26,20231,-73
2024-09-10 15:03:01,18.70,18.70,18.70,99.90,1107390,26,20415,-73
2024-09-10 15:03:31,18.80,18.80,18.80,99.90,1106994,26,19960,-71
2024-09-10 15:04:02,18.90,18.90,18.90,99.90,1114875,26,19953,-72
2024-09-10 15:04:33,18.80,18.80,18.80,99.90,1114700,26,19953,-74
2024-09-10 15:05:04,18.90,18.90,18.90,99.90,1115502,26,19929,-72
2024-09-10 15:05:35,18.90,18.90,18.90,99.90,1112365,26,19948,-71
2024-09-10 15:06:08,18.90,18.90,18.90,99.90,1110144,26,19936,-72
2024-09-10 15:06:39,18.90,18.90,18.90,99.90,1111997,26,20423,-74
2024-09-10 15:07:09,19.10,19.10,19.10,99.90,1115068,26,19993,-71
2024-09-10 15:07:40,19.10,19.10,19.10,99.90,1111139,26,20419,-73
2024-09-10 15:08:11,19.20,19.20,19.20,99.90,1112053,26,19941,-74
2024-09-10 15:08:41,19.10,19.10,19.10,99.90,1112100,26,20368,-72
2024-09-10 15:09:17,18.90,18.90,18.90,99.90,1111058,26,19929,-73
2024-09-10 15:09:50,18.80,18.80,18.80,99.90,1109709,26,19936,-72
2024-09-10 15:10:20,18.70,18.70,18.70,99.90,1113828,26,20048,-72
2024-09-10 15:10:58,18.60,18.60,18.60,99.90,1107346,26,19945,-72
2024-09-10 15:11:29,18.60,18.60,18.60,99.90,1099737,26,19930,-73
2024-09-10 15:12:03,18.60,18.60,18.60,99.90,1100853,26,19946,-72
2024-09-10 15:12:33,18.70,18.70,18.70,99.90,1113367,26,19929,-74
2024-09-10 15:13:04,18.70,18.70,18.70,99.90,1112411,26,19929,-73
2024-09-10 15:13:34,18.70,18.70,18.70,99.90,1114487,26,19933,-73
2024-09-10 15:14:06,18.80,18.80,18.80,99.90,1111469,26,20251,-76
2024-09-10 15:14:36,18.80,18.80,18.80,99.90,1114729,26,19940,-72
2024-09-10 15:15:07,18.70,18.70,18.70,99.90,1112459,26,20368,-74
2024-09-10 15:15:41,18.60,18.60,18.60,99.90,1114339,26,19929,-73
2024-09-10 15:16:12,18.50,18.50,18.50,99.90,1114515,26,20002,-71
2024-09-10 15:16:43,18.50,18.50,18.50,99.90,1115080,26,20133,-72
2024-09-10 15:17:13,18.40,18.40,18.40,99.90,1108909,26,19929,-72
2024-09-10 15:17:44,18.30,18.30,18.30,99.90,1114582,26,19953,-73
2024-09-10 15:18:15,18.30,18.30,18.30,99.90,1110741,26,20260,-73
2024-09-10 15:18:46,18.30,18.30,18.30,99.90,1111950,26,19936,-72
2024-09-10 15:19:16,18.30,18.30,18.30,99.90,1115542,26,20316,-73
2024-09-10 15:19:47,18.30,18.30,18.30,99.90,1111607,26,19937,-72
2024-09-10 15:20:18,18.30,18.30,18.30,99.90,1104547,26,19941,-73
2024-09-10 15:20:49,18.40,18.40,18.40,99.90,1104013,26,20371,-71
2024-09-10 15:21:20,18.40,18.40,18.40,99.90,1104188,26,20387,-72
2024-09-10 15:21:51,18.30,18.30,18.30,99.90,1106772,26,19944,-74
2024-09-10 15:22:21,18.30,18.30,18.30,99.90,1115635,26,20057,-74
2024-09-10 15:22:52,18.30,18.30,18.30,99.90,1115426,26,20287,-73
2024-09-10 15:23:22,18.20,18.20,18.20,99.90,1115137,26,20269,-73
2024-09-10 15:23:53,18.20,18.20,18.20,99.90,1114310,26,20368,-74
2024-09-10 15:24:24,18.20,18.20,18.20,99.90,1113106,26,20967,-72
2024-09-10 15:24:55,18.20,18.20,18.20,99.90,1114878,26,19929,-73
2024-09-10 15:25:26,18.20,18.20,18.20,99.90,1115340,26,19988,-72
2024-09-10 15:25:57,18.20,18.20,18.20,99.90,1113277,26,20077,-73
2024-09-10 15:26:27,18.20,18.20,18.20,99.90,1115538,26,19994,-73
2024-09-10 15:26:58,18.20,18.20,18.20,99.90,1114675,26,19929,-73
2024-09-10 15:27:28,18.20,18.20,18.20,99.90,1111365,26,20333,-72
2024-09-10 15:27:59,18.20,18.20,18.20,99.90,1114848,26,19955,-74
2024-09-10 15:28:30,18.10,18.10,18.10,99.90,1108288,26,19930,-72
2024-09-10 15:29:00,18.00,18.00,18.00,99.90,1115473,26,19929,-72
2024-09-10 15:29:31,18.00,18.00,18.00,99.90,1105403,26,20512,-73
2024-09-10 15:30:01,18.00,18.00,18.00,99.90,1107605,26,19957,-72
2024-09-10 15:30:32,18.00,18.00,18.00,99.90,1111764,26,19940,-72
2024-09-10 15:31:04,18.00,18.00,18.00,99.90,1115241,26,19964,-72
2024-09-10 15:31:34,18.00,18.00,18.00,99.90,1115601,26,20037,-74
2024-09-10 15:32:05,18.00,18.00,18.00,99.90,1115251,26,20356,-72
2024-09-10 15:32:36,17.90,17.90,17.90,99.90,1113427,26,19944,-73
2024-09-10 15:33:08,17.90,17.90,17.90,99.90,1114751,26,20004,-73
2024-09-10 15:33:40,18.00,18.00,18.00,99.90,1112161,26,19936,-74
2024-09-10 15:34:11,18.00,18.00,18.00,99.90,1105149,26,20215,-73
2024-09-10 15:34:42,18.00,18.00,18.00,99.90,1107717,26,19929,-74
2024-09-10 15:35:12,18.00,18.00,18.00,99.90,1105870,26,19942,-74
2024-09-10 15:35:49,18.00,18.00,18.00,99.90,1103990,26,19936,-74
2024-09-10 15:36:21,18.00,18.00,18.00,99.90,1119644,26,20385,-73
2024-09-10 15:36:51,18.00,18.00,18.00,99.90,1123413,26,20474,-72
2024-09-10 15:37:22,18.00,18.00,18.00,99.90,1129362,26,20406,-74
2024-09-10 15:37:53,18.00,18.00,18.00,99.90,1129244,26,20971,-73
2024-09-10 15:38:24,18.00,18.00,18.00,99.90,1109736,26,19953,-72
2024-09-10 15:38:55,18.00,18.00,18.00,99.90,1112818,26,19977,-74
2024-09-10 15:39:25,18.00,18.00,18.00,99.90,1115332,26,19936,-72
2024-09-10 15:39:56,18.00,18.00,18.00,99.90,1114340,26,20421,-72
2024-09-10 15:40:26,17.90,17.90,17.90,99.90,1115858,26,19940,-71
2024-09-10 15:40:58,17.70,17.70,17.70,99.90,1114465,26,19957,-72
2024-09-10 15:41:29,17.70,17.70,17.70,99.90,1114990,26,20002,-72
2024-09-10 15:41:59,17.70,17.70,17.70,99.90,1111991,26,20010,-72
2024-09-10 15:42:30,17.70,17.70,17.70,99.90,1116192,26,19957,-74
2024-09-10 15:43:01,17.60,17.60,17.60,99.90,1115047,26,20014,-72
2024-09-10 15:43:34,17.60,17.60,17.60,99.90,1112899,26,20656,-71
2024-09-10 15:44:05,17.50,17.50,17.50,99.90,1108470,26,20249,-72
2024-09-10 15:44:37,17.60,17.60,17.60,99.90,1109172,26,20001,-73
2024-09-10 15:45:08,17.60,17.60,17.60,99.90,1114851,26,19936,-72
2024-09-10 15:45:39,17.60,17.60,17.60,99.90,1110887,26,19936,-74
2024-09-10 15:46:10,17.60,17.60,17.60,99.90,1112732,26,19935,-72
2024-09-10 15:46:41,17.70,17.70,17.70,99.90,1112026,26,20172,-72
2024-09-10 15:47:11,17.80,17.80,17.80,99.90,1109953,26,19930,-73
2024-09-10 15:47:45,17.80,17.80,17.80,99.90,1109884,26,20535,-72
2024-09-10 15:48:16,17.80,17.80,17.80,99.90,1111259,26,20023,-72
2024-09-10 15:48:46,17.80,17.80,17.80,99.90,1115286,26,20009,-71
2024-09-10 15:49:17,17.80,17.80,17.80,99.90,1111715,26,19991,-72
2024-09-10 15:49:48,17.80,17.80,17.80,99.90,1113093,26,19936,-73
2024-09-10 15:50:18,17.80,17.80,17.80,99.90,1106560,26,19930,-72
2024-09-10 15:50:53,17.80,17.80,17.80,99.90,1116043,26,19929,-72
2024-09-10 15:51:23,17.90,17.90,17.90,99.90,1109919,26,19936,-72
2024-09-10 15:51:54,17.90,17.90,17.90,99.90,1112964,26,19941,-72
2024-09-10 15:52:25,17.90,17.90,17.90,99.90,1107814,26,19929,-73
2024-09-10 15:53:00,17.90,17.90,17.90,99.90,1109787,26,19929,-72
2024-09-10 15:53:31,17.80,17.80,17.80,99.90,1103249,26,19930,-72
2024-09-10 15:54:02,17.70,17.70,17.70,99.90,1107455,26,19993,-72
2024-09-10 15:54:33,17.70,17.70,17.70,99.90,1103321,26,19934,-73
2024-09-10 15:55:05,17.70,17.70,17.70,99.90,1115207,26,20438,-74
2024-09-10 15:55:35,17.60,17.60,17.60,99.90,1111814,26,20573,-73
2024-09-10 15:56:09,17.60,17.60,17.60,99.90,1109319,26,19936,-73
2024-09-10 15:56:39,17.60,17.60,17.60,99.90,1106788,26,20362,-73
2024-09-10 15:57:10,17.70,17.70,17.70,99.90,1109242,26,19930,-72
2024-09-10 15:57:41,17.60,17.60,17.60,99.90,1112578,26,20345,-73
2024-09-10 15:58:12,17.60,17.60,17.60,99.90,1111725,26,20005,-74
2024-09-10 15:58:43,17.50,17.50,17.50,99.90,1110138,26,19930,-73
2024-09-10 15:59:14,17.50,17.50,17.50,99.90,1111239,26,19937,-72
2024-09-10 15:59:47,17.50,17.50,17.50,99.90,1114987,26,20391,-75
2024-09-10 16:00:17,17.50,17.50,17.50,99.90,1114671,26,19932,-73
2024-09-10 16:00:52,17.50,17.50,17.50,99.90,1112395,26,19929,-71
2024-09-10 16:01:23,17.50,17.50,17.50,99.90,1115476,26,20057,-72
2024-09-10 16:01:54,17.50,17.50,17.50,99.90,1119738,26,19980,-72
2024-09-10 16:02:24,17.60,17.60,17.60,99.90,1123114,26,19928,-72
2024-09-10 16:02:55,17.60,17.60,17.60,99.90,1125784,26,19939,-73
2024-09-10 16:03:25,17.60,17.60,17.60,99.90,1109231,26,19930,-73
2024-09-10 16:03:56,17.60,17.60,17.60,99.90,1114428,26,20482,-72
2024-09-10 16:04:26,17.60,17.60,17.60,99.90,1110364,26,19994,-71
2024-09-10 16:04:57,17.60,17.60,17.60,99.90,1114427,26,19936,-73
2024-09-10 16:05:28,17.60,17.60,17.60,99.90,1112085,26,20760,-73
2024-09-10 16:06:00,17.50,17.50,17.50,99.90,1111340,26,20005,-72
2024-09-10 16:06:31,17.50,17.50,17.50,99.90,1113526,26,19929,-73
2024-09-10 16:07:01,17.40,17.40,17.40,99.90,1114344,26,20360,-73
2024-09-10 16:07:32,17.40,17.40,17.40,99.90,1111408,26,20245,-72
2024-09-10 16:08:03,17.40,17.40,17.40,99.90,1114153,26,20580,-72
2024-09-10 16:08:34,17.40,17.40,17.40,99.90,1113974,26,19929,-71
2024-09-10 16:09:04,17.40,17.40,17.40,99.90,1115053,26,19933,-72
2024-09-10 16:09:36,17.40,17.40,17.40,99.90,1113544,26,19944,-72
2024-09-10 16:10:06,17.40,17.40,17.40,99.90,1111647,26,19937,-72
2024-09-10 16:10:37,17.30,17.30,17.30,99.90,1115738,26,19937,-72
2024-09-10 16:11:08,17.30,17.30,17.30,99.90,1115694,26,19937,-73
2024-09-10 16:11:38,17.30,17.30,17.30,99.90,1112064,26,19936,-77
2024-09-10 16:12:09,17.30,17.30,17.30,99.90,1113164,26,20661,-71
2024-09-10 16:12:39,17.20,17.20,17.20,99.90,1113065,26,19948,-72
2024-09-10 16:13:10,17.20,17.20,17.20,99.90,1115955,26,19953,-72
2024-09-10 16:13:41,17.10,17.10,17.10,99.90,1112762,26,19941,-74
2024-09-10 16:14:12,17.10,17.10,17.10,99.90,1115808,26,19929,-72
2024-09-10 16:14:42,17.00,17.00,17.00,99.90,1106902,26,19929,-71
2024-09-10 16:15:13,17.00,17.00,17.00,99.90,1105544,26,19933,-75
2024-09-10 16:15:51,17.00,17.00,17.00,99.90,1105008,26,19929,-74
2024-09-10 16:16:22,17.00,17.00,17.00,99.90,1109194,26,19945,-75
2024-09-10 16:16:53,17.00,17.00,17.00,99.90,1112347,26,19935,-72
2024-09-10 16:17:24,17.00,17.00,17.00,99.90,1111012,26,20304,-72
2024-09-10 16:17:55,17.00,17.00,17.00,99.90,1114675,26,19929,-71
2024-09-10 16:18:26,17.00,17.00,17.00,99.90,1112172,26,19988,-72
2024-09-10 16:18:57,17.00,17.00,17.00,99.90,1114172,26,20356,-71
2024-09-10 16:19:28,17.00,17.00,17.00,99.90,1112454,26,20470,-73
2024-09-10 16:19:58,17.00,17.00,17.00,99.90,1112751,26,19941,-72
2024-09-10 16:20:29,17.00,17.00,17.00,99.90,1113228,26,20005,-72
2024-09-10 16:21:04,17.00,17.00,17.00,99.90,1115439,26,20260,-72
2024-09-10 16:21:34,17.10,17.10,17.10,99.90,1112317,26,19936,-72
2024-09-10 16:22:05,17.10,17.10,17.10,99.90,1111168,26,19937,-72
2024-09-10 16:22:36,17.10,17.10,17.10,99.90,1111797,26,20443,-72
2024-09-10 16:23:08,17.20,17.20,17.20,99.90,1115218,26,19929,-73
2024-09-10 16:23:39,17.20,17.20,17.20,99.90,1107299,26,19929,-70
2024-09-10 16:24:09,17.20,17.20,17.20,99.90,1109888,26,19938,-73
2024-09-10 16:24:50,17.20,17.20,17.20,99.90,1109701,26,19945,-73
2024-09-10 16:25:21,17.20,17.20,17.20,99.90,1113322,26,19929,-73
2024-09-10 16:25:55,17.20,17.20,17.20,99.90,1113510,26,19930,-73
2024-09-10 16:26:26,17.30,17.30,17.30,99.90,1113885,26,19929,-72
2024-09-10 16:26:57,17.30,17.30,17.30,99.90,1110992,26,20422,-72
2024-09-10 16:27:27,17.30,17.30,17.30,99.90,1111407,26,20484,-72
2024-09-10 16:27:58,17.30,17.30,17.30,99.90,1106525,26,19937,-73
2024-09-10 16:28:29,17.30,17.30,17.30,99.90,1109548,26,19936,-74
2024-09-10 16:28:59,17.30,17.30,17.30,99.90,1109656,26,19941,-73
2024-09-10 16:29:30,17.30,17.30,17.30,99.90,1106736,26,19955,-74
2024-09-10 16:30:01,17.30,17.30,17.30,99.90,1110941,26,20271,-73
2024-09-10 16:30:31,17.30,17.30,17.30,99.90,1115039,26,19937,-73
2024-09-10 16:31:02,17.30,17.30,17.30,99.90,1111045,26,19945,-72
2024-09-10 16:31:33,17.30,17.30,17.30,99.90,1113316,26,19957,-72
2024-09-10 16:32:04,17.30,17.30,17.30,99.90,1108967,26,19936,-72
2024-09-10 16:32:34,17.40,17.40,17.40,99.90,1111393,26,19929,-72
2024-09-10 16:33:05,17.30,17.30,17.30,99.90,1114817,26,19936,-72
2024-09-10 16:33:35,17.40,17.40,17.40,99.90,1112631,26,19940,-75
2024-09-10 16:34:06,17.40,17.40,17.40,99.90,1115509,26,19929,-72
2024-09-10 16:34:37,17.30,17.30,17.30,99.90,1110064,26,19937,-71
2024-09-10 16:35:08,17.30,17.30,17.30,99.90,1113794,26,20034,-72
2024-09-10 16:35:38,17.20,17.20,17.20,99.90,1111113,26,19997,-73
2024-09-10 16:36:09,17.30,17.30,17.30,99.90,1108194,26,19937,-72
2024-09-10 16:36:39,17.30,17.30,17.30,99.90,1111672,26,19929,-71
2024-09-10 16:37:10,17.20,17.20,17.20,99.90,1116781,26,20440,-72
2024-09-10 16:37:40,17.20,17.20,17.20,99.90,1111532,26,19941,-73
2024-09-10 16:38:11,17.20,17.20,17.20,99.90,1114993,26,20049,-72
2024-09-10 16:38:42,17.20,17.20,17.20,99.90,1110283,26,20023,-73
2024-09-10 16:39:13,17.10,17.10,17.10,99.90,1112110,26,20467,-72
2024-09-10 16:39:45,17.10,17.10,17.10,99.90,1120876,26,19928,-70
2024-09-10 16:40:16,17.10,17.10,17.10,99.90,1119970,26,20425,-72
2024-09-10 16:40:57,17.10,17.10,17.10,99.90,1121361,26,19928,-71
2024-09-10 16:41:28,17.10,17.10,17.10,99.90,1118165,26,19935,-73
2024-09-10 16:41:58,17.10,17.10,17.10,99.90,1111474,26,19937,-72
2024-09-10 16:42:29,17.10,17.10,17.10,99.90,1116376,26,20478,-73
2024-09-10 16:43:00,17.00,17.00,17.00,99.90,1118308,26,19956,-72
2024-09-10 16:43:31,17.00,17.00,17.00,99.90,1113900,26,20007,-73
2024-09-10 16:44:03,17.00,17.00,17.00,99.90,1114364,26,20384,-73
2024-09-10 16:44:34,17.00,17.00,17.00,99.90,1108034,26,20292,-72
2024-09-10 16:45:05,17.00,17.00,17.00,99.90,1113405,26,19929,-72
2024-09-10 16:45:35,17.00,17.00,17.00,99.90,1111474,26,20172,-72
2024-09-10 16:46:09,17.00,17.00,17.00,99.90,1110365,26,19930,-73
2024-09-10 16:46:40,17.00,17.00,17.00,99.90,1111902,26,19929,-73
2024-09-10 16:47:10,16.90,16.90,16.90,99.90,1113810,26,19933,-73
2024-09-10 16:47:41,16.90,16.90,16.90,99.90,1111049,26,19933,-72
2024-09-10 16:48:11,16.90,16.90,16.90,99.90,1115393,26,19947,-72
2024-09-10 16:48:46,16.90,16.90,16.90,99.90,1113329,26,19929,-72
2024-09-10 16:49:16,16.90,16.90,16.90,99.90,1111602,26,19947,-72
2024-09-10 16:49:50,16.90,16.90,16.90,99.90,1110819,26,19937,-72
2024-09-10 16:50:20,16.90,16.90,16.90,99.90,1114152,26,19929,-72
2024-09-10 16:50:51,16.90,16.90,16.90,99.90,1112964,26,19929,-72
2024-09-10 16:51:22,16.80,16.80,16.80,99.90,1106783,26,19929,-72
2024-09-10 16:51:52,16.80,16.80,16.80,99.90,1110777,26,19947,-72
2024-09-10 16:52:23,16.80,16.80,16.80,99.90,1111157,26,19929,-73
2024-09-10 16:52:54,16.80,16.80,16.80,99.90,1109717,26,20401,-73
2024-09-10 16:53:26,16.70,16.70,16.70,99.90,1070480,26,20465,-73
2024-09-10 16:53:56,16.70,16.70,16.70,99.90,1123144,26,20000,-73
2024-09-10 16:54:28,16.70,16.70,16.70,99.90,1120196,26,19980,-73
2024-09-10 16:54:58,16.60,16.60,16.60,99.90,1125487,26,19935,-71
2024-09-10 16:55:29,16.60,16.60,16.60,99.90,1109788,26,20240,-72
2024-09-10 16:55:59,16.50,16.50,16.50,99.90,1113147,26,19929,-72
2024-09-10 16:56:30,16.50,16.50,16.50,99.90,1113163,26,20530,-73
2024-09-10 16:57:00,16.50,16.50,16.50,99.90,1114757,26,20388,-72
2024-09-10 16:57:31,16.40,16.40,16.40,99.90,1112591,26,19929,-72
2024-09-10 16:58:02,16.40,16.40,16.40,99.90,1111052,26,19929,-72
2024-09-10 16:58:33,16.40,16.40,16.40,99.90,1115974,26,19929,-72
2024-09-10 16:59:04,16.30,16.30,16.30,99.90,1105200,26,19929,-72
2024-09-10 16:59:35,16.30,16.30,16.30,99.90,1105593,26,20491,-73
2024-09-10 17:00:06,16.30,16.30,16.30,99.90,1115923,26,19936,-73
2024-09-10 17:00:36,16.30,16.30,16.30,99.90,1115098,26,20337,-73
2024-09-10 17:01:09,16.30,16.30,16.30,99.90,1114570,26,20345,-73
2024-09-10 17:01:40,16.30,16.30,16.30,99.90,1111772,26,19947,-72
2024-09-10 17:02:11,16.30,16.30,16.30,99.90,1115620,26,19937,-73
2024-09-10 17:02:41,16.30,16.30,16.30,99.90,1116704,26,20291,-72
2024-09-10 17:03:12,16.20,16.20,16.20,99.90,1115335,26,19957,-73
2024-09-10 17:03:43,16.30,16.30,16.30,99.90,1114940,26,19937,-74
2024-09-10 17:04:13,16.30,16.30,16.30,99.90,1112816,26,19936,-73
2024-09-10 17:04:44,16.20,16.20,16.20,99.90,1112762,26,19935,-73
2024-09-10 17:05:14,16.20,16.20,16.20,99.90,1114493,26,20323,-72
2024-09-10 17:05:49,16.20,16.20,16.20,99.90,1114153,26,19936,-72
2024-09-10 17:06:19,16.20,16.20,16.20,99.90,1109903,26,19930,-71
2024-09-10 17:06:50,16.20,16.20,16.20,99.90,1108699,26,19929,-73
2024-09-10 17:07:21,16.20,16.20,16.20,99.90,1115193,26,19929,-72
2024-09-10 17:07:51,16.20,16.20,16.20,99.90,1114274,26,20446,-71
2024-09-10 17:08:22,16.20,16.20,16.20,99.90,1111906,26,19933,-71
2024-09-10 17:08:53,16.10,16.10,16.10,99.90,1108551,26,19961,-72
2024-09-10 17:09:24,16.20,16.20,16.20,99.90,1106684,26,20373,-73
2024-09-10 17:09:55,16.20,16.20,16.20,99.90,1107425,26,20012,-73
2024-09-10 17:10:25,16.20,16.20,16.20,99.90,1109951,26,19936,-73
2024-09-10 17:10:56,16.10,16.10,16.10,99.90,1106419,26,20011,-72
2024-09-10 17:11:27,16.10,16.10,16.10,99.90,1102688,26,20300,-72
2024-09-10 17:11:58,16.10,16.10,16.10,99.90,1107195,26,19953,-73
2024-09-10 17:12:28,16.10,16.10,16.10,99.90,1096696,26,19930,-73
2024-09-10 17:12:59,16.00,16.00,16.00,99.90,1097697,26,19936,-73
2024-09-10 17:13:30,16.00,16.00,16.00,99.90,1097474,26,19931,-72
2024-09-10 17:14:01,16.00,16.00,16.00,99.90,1093302,27,19996,-72
2024-09-10 17:14:31,16.00,16.00,16.00,99.90,1094090,26,20005,-74
2024-09-10 17:15:02,16.00,16.00,16.00,99.90,1099983,26,19989,-74
2024-09-10 17:15:33,16.00,16.00,16.00,99.90,1097913,26,19942,-71
2024-09-10 17:16:04,16.00,16.00,16.00,99.90,1107291,26,20015,-72
2024-09-10 17:16:38,15.90,15.90,15.90,99.90,1106892,26,19930,-73
2024-09-10 17:17:08,15.90,15.90,15.90,99.90,1102604,26,19992,-72
2024-09-10 17:17:57,16.00,16.00,16.00,99.90,1107270,26,19937,-73
2024-09-10 17:18:28,16.00,16.00,16.00,99.90,1103168,26,20376,-73
2024-09-10 17:18:59,16.00,16.00,16.00,99.90,1106155,26,19941,-72
2024-09-10 17:19:30,16.00,16.00,16.00,99.90,1108919,26,19973,-73
2024-09-10 17:20:00,15.90,15.90,15.90,99.90,1098887,26,19937,-72
2024-09-10 17:20:35,15.90,15.90,15.90,99.90,1098445,26,19934,-73
2024-09-10 17:21:06,15.90,15.90,15.90,99.90,1099201,26,19939,-73
2024-09-10 17:21:38,15.90,15.90,15.90,99.90,1098276,26,19938,-72
2024-09-10 17:22:09,15.90,15.90,15.90,99.90,1105147,26,20599,-71
2024-09-10 17:22:40,15.90,15.90,15.90,99.90,1102263,26,19953,-72
2024-09-10 17:23:16,15.90,15.90,15.90,99.90,1103363,26,19953,-70
2024-09-10 17:23:47,15.90,15.90,15.90,99.90,1107235,26,19937,-74
2024-09-10 17:24:18,15.90,15.90,15.90,99.90,1100134,26,19962,-75
2024-09-10 17:24:48,15.90,15.90,15.90,99.90,1105572,26,19940,-72
2024-09-10 17:25:20,15.90,15.90,15.90,99.90,1104971,26,19930,-74
2024-09-10 17:25:50,15.90,15.90,15.90,99.90,1106612,26,19973,-73
2024-09-10 17:26:22,15.90,15.90,15.90,99.90,1107350,26,20282,-73
2024-09-10 17:26:54,15.90,15.90,15.90,99.90,1106241,26,19930,-76
2024-09-10 17:27:24,15.90,15.90,15.90,99.90,1101902,26,19938,-72
2024-09-10 17:27:55,15.90,15.90,15.90,99.90,1105618,26,19930,-76
2024-09-10 17:28:25,15.90,15.90,15.90,99.90,1106258,26,19928,-75
2024-09-10 17:28:56,15.80,15.80,15.80,99.90,1107511,26,19998,-72
2024-09-10 17:29:27,15.80,15.80,15.80,99.90,1109512,26,19929,-75
2024-09-10 17:29:57,15.80,15.80,15.80,99.90,1107021,26,19937,-74
2024-09-10 17:30:28,15.80,15.80,15.80,99.90,1104800,26,20326,-74
2024-09-10 17:30:58,15.80,15.80,15.80,99.90,1107471,26,19962,-74
2024-09-10 17:31:29,15.80,15.80,15.80,99.90,1098006,26,20119,-78
2024-09-10 17:32:02,15.80,15.80,15.80,99.90,1099880,26,20371,-75
2024-09-10 17:32:33,15.80,15.80,15.80,99.90,1095742,26,19958,-71
2024-09-10 17:33:04,15.80,15.80,15.80,99.90,1100991,26,19938,-77
2024-09-10 17:33:36,15.80,15.80,15.80,99.90,1105868,26,20465,-75
2024-09-10 17:34:08,15.70,15.70,15.70,99.90,1108198,26,19948,-75
2024-09-10 17:34:38,15.70,15.70,15.70,99.90,1107530,26,19930,-73
2024-09-10 17:35:09,15.70,15.70,15.70,99.90,1101472,26,20295,-73
2024-09-10 17:35:39,15.70,15.70,15.70,99.90,1104524,26,19937,-72
2024-09-10 17:36:11,15.70,15.70,15.70,99.90,1103514,26,19930,-75
2024-09-10 17:36:42,15.70,15.70,15.70,99.90,1102837,26,19930,-72
2024-09-10 17:37:13,15.70,15.70,15.70,99.90,1110841,26,20343,-75
2024-09-10 17:37:43,15.60,15.60,15.60,99.90,1100785,26,20035,-75
2024-09-10 17:38:14,15.60,15.60,15.60,99.90,1099571,26,19944,-76
2024-09-10 17:38:45,15.60,15.60,15.60,99.90,1094403,26,20291,-75
2024-09-10 17:39:18,15.60,15.60,15.60,99.90,1086542,27,20568,-77
2024-09-10 17:39:48,15.50,15.50,15.50,99.90,1091435,26,20367,-76
2024-09-10 17:40:19,15.50,15.50,15.50,99.90,1092367,26,19938,-76
2024-09-10 17:40:53,15.50,15.50,15.50,99.90,1105156,26,20388,-75
2024-09-10 17:41:24,15.50,15.50,15.50,99.90,1108048,26,19937,-75
2024-09-10 17:41:54,15.50,15.50,15.50,99.90,1100373,26,19930,-75
2024-09-10 17:42:25,15.40,15.40,15.40,99.90,1102028,26,20382,-74
2024-09-10 17:42:55,15.40,15.40,15.40,99.90,1097169,26,19930,-75
2024-09-10 17:43:27,15.40,15.40,15.40,99.90,1095740,26,19942,-75
2024-09-10 17:43:57,15.40,15.40,15.40,99.90,1112335,26,19975,-74
2024-09-10 17:44:28,15.40,15.40,15.40,99.90,1106585,26,19941,-76
2024-09-10 17:44:58,15.40,15.40,15.40,99.90,1108174,26,19957,-71
2024-09-10 17:45:29,15.40,15.40,15.40,99.90,1104747,26,20342,-75
2024-09-10 17:46:00,15.40,15.40,15.40,99.90,1101514,26,19930,-74
2024-09-10 17:46:33,15.30,15.30,15.30,99.90,1111045,26,19936,-75
2024-09-10 17:47:04,15.30,15.30,15.30,99.90,1111413,26,19998,-76
2024-09-10 17:47:35,15.30,15.30,15.30,99.90,1102966,26,19999,-76
2024-09-10 17:48:05,15.30,15.30,15.30,99.90,1101336,26,19930,-75
2024-09-10 17:48:36,15.30,15.30,15.30,99.90,1093001,26,19930,-75
2024-09-10 17:49:06,15.30,15.30,15.30,99.90,1093928,27,19937,-74
2024-09-10 17:49:37,15.30,15.30,15.30,99.90,1092720,26,20343,-75
2024-09-10 17:50:08,15.30,15.30,15.30,99.90,1088930,26,19942,-75
2024-09-10 17:50:38,15.20,15.20,15.20,99.90,1102747,26,19937,-74
2024-09-10 17:51:20,15.20,15.20,15.20,99.90,1105806,26,19945,-75
2024-09-10 17:51:51,15.30,15.30,15.30,99.90,1108309,26,20312,-77
2024-09-10 17:52:22,15.20,15.20,15.20,99.90,1109750,26,19944,-76
2024-09-10 17:52:53,15.30,15.30,15.30,99.90,1101703,26,19930,-73
2024-09-10 17:53:24,15.30,15.30,15.30,99.90,1109654,26,19930,-74
2024-09-10 17:53:55,15.20,15.20,15.20,99.90,1108814,26,20218,-75
2024-09-10 17:54:32,15.20,15.20,15.20,99.90,1060758,26,19933,-71
2024-09-10 17:55:05,15.20,15.20,15.20,99.90,1112209,26,19929,-76
2024-09-10 17:55:36,15.20,15.20,15.20,99.90,1109531,26,19966,-75
2024-09-10 17:56:08,15.20,15.20,15.20,99.90,1108318,26,19940,-75
2024-09-10 17:56:38,15.20,15.20,15.20,99.90,1108588,26,19936,-74
2024-09-10 17:57:09,15.20,15.20,15.20,99.90,1106486,26,19929,-75
2024-09-10 17:57:39,15.20,15.20,15.20,99.90,1104455,26,20051,-76
2024-09-10 17:58:10,15.20,15.20,15.20,99.90,1103435,26,19938,-75
2024-09-10 17:58:41,15.20,15.20,15.20,99.90,1105239,26,19929,-76
2024-09-10 17:59:11,15.20,15.20,15.20,99.90,1110283,26,19998,-75
2024-09-10 17:59:42,15.20,15.20,15.20,99.90,1101526,26,19944,-75
2024-09-10 18:00:13,15.20,15.20,15.20,99.90,1105221,26,19937,-74
2024-09-10 18:00:45,15.20,15.20,15.20,99.90,1095653,26,20317,-74
2024-09-10 18:01:16,15.20,15.20,15.20,99.90,1101510,26,20419,-74
2024-09-10 18:01:46,15.20,15.20,15.20,99.90,1099315,26,19930,-75
2024-09-10 18:02:17,15.20,15.20,15.20,99.90,1103643,26,20011,-76
2024-09-10 18:02:48,15.20,15.20,15.20,99.90,1108400,26,20385,-74
2024-09-10 18:03:19,15.20,15.20,15.20,99.90,1106754,26,20031,-74
2024-09-10 18:03:50,15.20,15.20,15.20,99.90,1105162,26,20454,-75
2024-09-10 18:04:20,15.10,15.10,15.10,99.90,1107808,26,19936,-75
2024-09-10 18:04:51,15.20,15.20,15.20,99.90,1099726,26,20652,-74
2024-09-10 18:05:22,15.20,15.20,15.20,99.90,1099171,26,19933,-74
2024-09-10 18:05:52,15.20,15.20,15.20,99.90,1097787,26,19934,-75
2024-09-10 18:06:23,15.20,15.20,15.20,99.90,1095859,26,20017,-76
2024-09-10 18:06:54,15.20,15.20,15.20,99.90,1106024,26,20353,-75
2024-09-10 18:07:27,15.20,15.20,15.20,99.90,1101644,26,19940,-73
2024-09-10 18:08:03,15.20,15.20,15.20,99.90,1099585,26,19930,-74
2024-09-10 18:08:36,15.20,15.20,15.20,99.90,1091490,26,19938,-74
2024-09-10 18:09:07,15.20,15.20,15.20,99.90,1104818,26,19937,-75
2024-09-10 18:09:39,15.20,15.20,15.20,99.90,1110223,26,20179,-75
2024-09-10 18:10:09,15.20,15.20,15.20,99.90,1113792,26,20578,-74
2024-09-10 18:10:45,15.20,15.20,15.20,99.90,1112500,26,19929,-74
2024-09-10 18:11:16,15.20,15.20,15.20,99.90,1109171,26,19980,-75
2024-09-10 18:11:47,15.20,15.20,15.20,99.90,1106429,26,19937,-74
2024-09-10 18:12:17,15.20,15.20,15.20,99.90,1112481,26,19937,-74
2024-09-10 18:12:48,15.20,15.20,15.20,99.90,1114990,26,19928,-76
2024-09-10 18:13:19,15.20,15.20,15.20,99.90,1110935,26,20326,-74
2024-09-10 18:13:50,15.20,15.20,15.20,99.90,1129792,26,20340,-74
2024-09-10 18:14:22,15.20,15.20,15.20,99.90,1127160,26,19944,-75
2024-09-10 18:14:52,15.20,15.20,15.20,99.90,1127072,26,20269,-76
2024-09-10 18:15:25,15.20,15.20,15.20,99.90,1123514,26,19989,-74
2024-09-10 18:15:56,15.10,15.10,15.10,99.90,1113911,26,19936,-74
2024-09-10 18:16:27,15.10,15.10,15.10,99.90,1114146,26,19929,-75
2024-09-10 18:16:59,15.10,15.10,15.10,99.90,1109423,26,20439,-75
2024-09-10 18:17:29,15.10,15.10,15.10,99.90,1110276,26,19937,-75
2024-09-10 18:18:00,15.10,15.10,15.10,99.90,1111619,26,20367,-75
2024-09-10 18:18:30,15.10,15.10,15.10,99.90,1111421,26,20367,-76
2024-09-10 18:19:04,15.20,15.20,15.20,99.90,1113483,26,19937,-75
2024-09-10 18:19:35,15.10,15.10,15.10,99.90,1113386,26,19992,-75
2024-09-10 18:20:06,15.10,15.10,15.10,99.90,1114106,26,20042,-75
2024-09-10 18:20:36,15.10,15.10,15.10,99.90,1115136,26,20381,-74
2024-09-10 18:21:07,15.10,15.10,15.10,99.90,1112970,26,20417,-75
2024-09-10 18:21:38,15.10,15.10,15.10,99.90,1114711,26,19937,-75
2024-09-10 18:22:09,15.10,15.10,15.10,99.90,1111412,26,19929,-75
2024-09-10 18:22:39,15.00,15.00,15.00,99.90,1112754,26,20043,-75
2024-09-10 18:23:10,15.00,15.00,15.00,99.90,1110954,26,20298,-76
2024-09-10 18:23:43,15.00,15.00,15.00,99.90,1111491,26,19929,-74
2024-09-10 18:24:13,15.00,15.00,15.00,99.90,1114119,26,19936,-72
2024-09-10 18:24:44,15.00,15.00,15.00,99.90,1114284,26,20425,-73
2024-09-10 18:25:15,15.00,15.00,15.00,99.90,1109572,26,19930,-73
2024-09-10 18:25:49,15.00,15.00,15.00,99.90,1112149,26,19929,-73
2024-09-10 18:26:20,15.00,15.00,15.00,99.90,1111160,26,21502,-74
2024-09-10 18:26:51,15.00,15.00,15.00,99.90,1126578,26,19927,-71
2024-09-10 18:27:21,15.00,15.00,15.00,99.90,1124578,26,19928,-72
2024-09-10 18:27:52,15.00,15.00,15.00,99.90,1122350,26,19931,-73
2024-09-10 18:28:23,15.00,15.00,15.00,99.90,1123494,26,20780,-74
2024-09-10 18:28:55,15.00,15.00,15.00,99.90,1125638,26,20396,-73
2024-09-10 18:29:28,15.00,15.00,15.00,99.90,1124158,26,19981,-72
2024-09-10 18:29:58,15.00,15.00,15.00,99.90,1128728,26,19939,-72
2024-09-10 18:30:29,15.10,15.10,15.10,99.90,1113433,26,19961,-73
2024-09-10 18:31:00,15.10,15.10,15.10,99.90,1102521,26,19938,-73
2024-09-10 18:31:31,15.10,15.10,15.10,99.90,1106669,26,19937,-72
2024-09-10 18:32:09,15.20,15.20,15.20,99.90,1100524,26,19950,-75
2024-09-10 18:32:39,15.10,15.10,15.10,99.90,1114957,26,20034,-73
2024-09-10 18:33:10,15.20,15.20,15.20,99.90,1109563,26,20404,-73
2024-09-10 18:33:41,15.20,15.20,15.20,99.90,1121919,26,19944,-73
2024-09-10 18:34:11,15.20,15.20,15.20,99.90,1123637,26,19936,-73
2024-09-10 18:34:42,15.20,15.20,15.20,99.90,1124129,26,19928,-73
2024-09-10 18:35:13,15.20,15.20,15.20,99.90,1121534,26,19940,-73
2024-09-10 18:35:43,15.20,15.20,15.20,99.90,1114861,26,20386,-72
2024-09-10 18:36:14,15.20,15.20,15.20,99.90,1114560,26,19929,-72
2024-09-10 18:36:45,15.30,15.30,15.30,99.90,1107798,26,19955,-72
2024-09-10 18:37:15,15.30,15.30,15.30,99.90,1114912,26,19928,-72
2024-09-10 18:37:46,15.30,15.30,15.30,99.90,1114903,26,19929,-73
2024-09-10 18:38:16,15.30,15.30,15.30,99.90,1114243,26,20432,-73
2024-09-10 18:38:47,15.30,15.30,15.30,99.90,1112439,26,19928,-72
2024-09-10 18:39:18,15.40,15.40,15.40,99.90,1114178,26,19936,-71
2024-09-10 18:39:48,15.30,15.30,15.30,99.90,1111831,26,20026,-72
2024-09-10 18:40:19,15.30,15.30,15.30,99.90,1113527,26,19953,-72
2024-09-10 18:40:51,15.40,15.40,15.40,99.90,1111647,26,20383,-72
2024-09-10 18:41:21,15.40,15.40,15.40,99.90,1110770,26,20031,-73
2024-09-10 18:41:52,15.40,15.40,15.40,99.90,1111328,26,19997,-74
2024-09-10 18:42:22,15.40,15.40,15.40,99.90,1107984,26,19969,-72
2024-09-10 18:42:53,15.40,15.40,15.40,99.90,1112880,26,19937,-75
2024-09-10 18:43:25,15.40,15.40,15.40,99.90,1114425,26,19973,-72
2024-09-10 18:43:55,15.40,15.40,15.40,99.90,1114260,26,20409,-71
2024-09-10 18:44:26,15.40,15.40,15.40,99.90,1113050,26,20235,-72
2024-09-10 18:44:56,15.40,15.40,15.40,99.90,1113770,26,19936,-71
2024-09-10 18:45:28,15.40,15.40,15.40,99.90,1113616,26,19936,-73
2024-09-10 18:45:59,15.40,15.40,15.40,99.90,1113331,26,20931,-73
2024-09-10 18:46:30,15.40,15.40,15.40,99.90,1114804,26,19941,-73
2024-09-10 18:47:00,15.40,15.40,15.40,99.90,1111138,26,19929,-72
2024-09-10 18:47:31,15.40,15.40,15.40,99.90,1107155,26,20030,-74
2024-09-10 18:48:01,15.40,15.40,15.40,99.90,1114441,26,20305,-73
2024-09-10 18:48:32,15.40,15.40,15.40,99.90,1111835,26,20568,-74
2024-09-10 18:49:03,15.40,15.40,15.40,99.90,1115013,26,19929,-71
2024-09-10 18:49:33,15.50,15.50,15.50,99.90,1110996,26,19933,-72
2024-09-10 18:50:04,15.40,15.40,15.40,99.90,1114632,26,19941,-72
2024-09-10 18:50:34,15.40,15.40,15.40,99.90,1109312,26,19933,-72
2024-09-10 18:51:07,15.40,15.40,15.40,99.90,1112190,26,19936,-73
2024-09-10 18:51:38,15.40,15.40,15.40,99.90,1110174,26,19936,-73
2024-09-10 18:52:09,15.40,15.40,15.40,99.90,1114476,26,19929,-72
2024-09-10 18:52:41,15.40,15.40,15.40,99.90,1113381,26,19929,-72
2024-09-10 18:53:12,15.40,15.40,15.40,99.90,1115262,26,20474,-72
2024-09-10 18:53:43,15.40,15.40,15.40,99.90,1111932,26,19933,-72
2024-09-10 18:54:14,15.30,15.30,15.30,99.90,1112988,26,19929,-71
2024-09-10 18:54:45,15.30,15.30,15.30,99.90,1116632,26,20013,-72
2024-09-10 18:55:18,15.30,15.30,15.30,99.90,1115399,26,19998,-72
2024-09-10 18:55:55,15.30,15.30,15.30,99.90,1115265,26,19997,-72
2024-09-10 18:56:26,15.30,15.30,15.30,99.90,1109296,26,20372,-73
2024-09-10 18:56:56,15.20,15.20,15.20,99.90,1113573,26,19936,-73
2024-09-10 18:57:33,15.20,15.20,15.20,99.90,1108548,26,19937,-72
2024-09-10 18:58:07,15.20,15.20,15.20,99.90,1114801,26,19993,-72
2024-09-10 18:58:38,15.20,15.20,15.20,99.90,1106491,26,19936,-73
2024-09-10 18:59:08,15.20,15.20,15.20,99.90,1109401,26,19930,-73
2024-09-10 18:59:39,15.20,15.20,15.20,99.90,1110295,26,20449,-74
2024-09-10 19:00:10,15.20,15.20,15.20,99.90,1113369,26,20006,-74
2024-09-10 19:00:40,15.20,15.20,15.20,99.90,1110723,26,19928,-72
2024-09-10 19:01:12,15.20,15.20,15.20,99.90,1115002,26,19935,-71
2024-09-10 19:01:43,15.20,15.20,15.20,99.90,1111437,26,19930,-71
2024-09-10 19:02:14,15.20,15.20,15.20,99.90,1107210,26,19929,-71
2024-09-10 19:02:44,15.20,15.20,15.20,99.90,1114158,26,19929,-72
2024-09-10 19:03:15,15.20,15.20,15.20,99.90,1109433,26,20383,-71
2024-09-10 19:03:48,15.20,15.20,15.20,99.90,1113569,26,19937,-75
2024-09-10 19:04:18,15.20,15.20,15.20,99.90,1110187,26,19944,-73
2024-09-10 19:04:49,15.20,15.20,15.20,99.90,1112598,26,20345,-72
2024-09-10 19:05:19,15.20,15.20,15.20,99.90,1110741,26,19933,-72
2024-09-10 19:05:54,15.20,15.20,15.20,99.90,1111159,26,19929,-72
2024-09-10 19:06:25,15.30,15.30,15.30,99.90,1111118,26,19998,-73
2024-09-10 19:06:56,15.20,15.20,15.20,99.90,1113149,26,19929,-72
2024-09-10 19:07:30,15.20,15.20,15.20,99.90,1108997,26,20272,-74
2024-09-10 19:08:03,15.30,15.30,15.30,99.90,1112316,26,19937,-74
2024-09-10 19:08:35,15.20,15.20,15.20,99.90,1111917,26,20561,-73
2024-09-10 19:09:06,15.20,15.20,15.20,99.90,1114370,26,19935,-72
2024-09-10 19:09:37,15.30,15.30,15.30,99.90,1121879,26,20084,-72
2024-09-10 19:10:07,15.20,15.20,15.20,99.90,1127998,26,19940,-72
2024-09-10 19:10:38,15.20,15.20,15.20,99.90,1129815,26,19939,-72
2024-09-10 19:11:09,15.30,15.30,15.30,99.90,1124244,26,20013,-73
2024-09-10 19:11:40,15.30,15.30,15.30,99.90,1108017,26,19942,-72
2024-09-10 19:12:11,15.30,15.30,15.30,99.90,1110396,26,19956,-73
2024-09-10 19:12:41,15.30,15.30,15.30,99.90,1114960,26,19937,-72
2024-09-10 19:13:12,15.20,15.20,15.20,99.90,1113444,26,20356,-72
2024-09-10 19:13:43,15.20,15.20,15.20,99.90,1108769,26,19935,-72
2024-09-10 19:14:14,15.20,15.20,15.20,99.90,1116693,26,19929,-72
2024-09-10 19:14:44,15.20,15.20,15.20,99.90,1108812,26,19940,-73
2024-09-10 19:15:15,15.20,15.20,15.20,99.90,1113444,26,20406,-72
2024-09-10 19:15:45,15.20,15.20,15.20,99.90,1109262,26,19929,-72
2024-09-10 19:16:18,15.20,15.20,15.20,99.90,1110592,26,19941,-71
2024-09-10 19:16:48,15.20,15.20,15.20,99.90,1114488,26,20598,-72
2024-09-10 19:17:19,15.20,15.20,15.20,99.90,1112494,26,19936,-72
2024-09-10 19:17:49,15.20,15.20,15.20,99.90,1107622,26,19929,-72
2024-09-10 19:18:20,15.20,15.20,15.20,99.90,1111711,26,19983,-72
2024-09-10 19:18:51,15.20,15.20,15.20,99.90,1111965,26,19998,-71
2024-09-10 19:19:22,15.20,15.20,15.20,99.90,1107335,26,19937,-72
2024-09-10 19:19:52,15.20,15.20,15.20,99.90,1109655,26,19930,-72
2024-09-10 19:20:23,15.20,15.20,15.20,99.90,1108613,26,19930,-71
2024-09-10 19:20:54,15.20,15.20,15.20,99.90,1111484,26,19998,-72
2024-09-10 19:21:26,15.20,15.20,15.20,99.90,1106035,26,20257,-73
2024-09-10 19:21:56,15.20,15.20,15.20,99.90,1113919,26,19929,-71
2024-09-10 19:22:27,15.20,15.20,15.20,99.90,1112826,26,20270,-71
2024-09-10 19:22:57,15.20,15.20,15.20,99.90,1111186,26,20337,-71
2024-09-10 19:23:29,15.20,15.20,15.20,99.90,1112038,26,19937,-73
2024-09-10 19:24:00,15.20,15.20,15.20,99.90,1111938,26,19959,-72
2024-09-10 19:24:31,15.20,15.20,15.20,99.90,1105864,26,19930,-71
2024-09-10 19:25:03,15.20,15.20,15.20,99.90,1102064,26,20000,-72
2024-09-10 19:25:33,15.20,15.20,15.20,99.90,1105194,26,19937,-73
2024-09-10 19:26:05,15.10,15.10,15.10,99.90,1113204,26,19929,-72
2024-09-10 19:26:36,15.10,15.10,15.10,99.90,1126061,26,20376,-72
2024-09-10 19:27:07,15.10,15.10,15.10,99.90,1128422,26,19934,-72
2024-09-10 19:27:37,15.10,15.10,15.10,99.90,1121619,26,19928,-71
2024-09-10 19:28:08,15.10,15.10,15.10,99.90,1124353,26,19965,-72
2024-09-10 19:28:39,15.10,15.10,15.10,99.90,1111162,26,19936,-71
2024-09-10 19:29:09,15.10,15.10,15.10,99.90,1110219,26,19981,-72
2024-09-10 19:29:40,15.10,15.10,15.10,99.90,1109431,26,20253,-71
2024-09-10 19:30:11,15.10,15.10,15.10,99.90,1107787,26,19948,-71
2024-09-10 19:30:41,15.10,15.10,15.10,99.90,1109395,26,20525,-72
2024-09-10 19:31:13,15.10,15.10,15.10,99.90,1110560,26,19932,-71
2024-09-10 19:31:44,15.10,15.10,15.10,99.90,1109707,26,20352,-72
2024-09-10 19:32:17,15.10,15.10,15.10,99.90,1109133,26,19928,-72
2024-09-10 19:32:48,15.10,15.10,15.10,99.90,1114146,26,20255,-70
2024-09-10 19:33:19,15.10,15.10,15.10,99.90,1105409,26,19936,-71
2024-09-10 19:33:51,15.00,15.00,15.00,99.90,1114330,26,19936,-71
2024-09-10 19:34:22,15.00,15.00,15.00,99.90,1109527,26,19936,-71
2024-09-10 19:34:52,15.10,15.10,15.10,99.90,1114498,26,19929,-73
2024-09-10 19:35:23,15.00,15.00,15.00,99.90,1108134,26,19929,-71
2024-09-10 19:35:55,15.00,15.00,15.00,99.90,1110735,26,19945,-73
2024-09-10 19:36:26,15.00,15.00,15.00,99.90,1111867,26,19932,-71
2024-09-10 19:36:56,15.00,15.00,15.00,99.90,1112469,26,19929,-72
2024-09-10 19:37:27,15.00,15.00,15.00,99.90,1107184,26,20399,-69
2024-09-10 19:37:58,14.90,14.90,14.90,99.90,1112330,26,20776,-70
2024-09-10 19:38:28,15.00,15.00,15.00,99.90,1111393,26,19945,-69
2024-09-10 19:39:02,15.00,15.00,15.00,99.90,1109068,26,20307,-71
2024-09-10 19:39:33,15.00,15.00,15.00,99.90,1109488,26,20031,-70
2024-09-10 19:40:03,14.90,14.90,14.90,99.90,1109086,26,20209,-70
2024-09-10 19:40:34,14.90,14.90,14.90,99.90,1114277,26,20382,-71
2024-09-10 19:41:05,14.90,14.90,14.90,99.90,1110196,26,19966,-71
2024-09-10 19:41:36,14.90,14.90,14.90,99.90,1110268,26,20385,-70
2024-09-10 19:42:06,14.90,14.90,14.90,99.90,1111322,26,19936,-71
2024-09-10 19:42:40,14.90,14.90,14.90,99.90,1112169,26,19936,-69
2024-09-10 19:43:11,14.90,14.90,14.90,99.90,1111192,26,19940,-69
2024-09-10 19:43:44,14.90,14.90,14.90,99.90,1114715,26,19929,-69
2024-09-10 19:44:17,14.90,14.90,14.90,99.90,1111743,26,20398,-69
2024-09-10 19:44:50,14.90,14.90,14.90,99.90,1110388,26,20044,-71
2024-09-10 19:45:21,14.80,14.80,14.80,99.90,1113397,26,19929,-70
2024-09-10 19:45:57,14.80,14.80,14.80,99.90,1116900,26,19937,-70
2024-09-10 19:46:27,14.80,14.80,14.80,99.90,1112525,26,19941,-69
2024-09-10 19:46:58,14.80,14.80,14.80,99.90,1113414,26,20366,-70
2024-09-10 19:47:29,14.80,14.80,14.80,99.90,1111817,26,20039,-68
2024-09-10 19:47:59,14.90,14.90,14.90,99.90,1110221,26,19980,-69
2024-09-10 19:48:31,14.80,14.80,14.80,99.90,1114966,26,19929,-69
2024-09-10 19:49:02,14.80,14.80,14.80,99.90,1114691,26,20304,-70
2024-09-10 19:49:32,14.80,14.80,14.80,99.90,1113731,26,19936,-69
2024-09-10 19:50:03,14.80,14.80,14.80,99.90,1114943,26,19929,-69
2024-09-10 19:50:33,14.80,14.80,14.80,99.90,1113335,26,19965,-71
2024-09-10 19:51:04,14.80,14.80,14.80,99.90,1106921,26,19971,-69
2024-09-10 19:51:35,14.80,14.80,14.80,99.90,1106752,26,19937,-71
2024-09-10 19:52:05,14.80,14.80,14.80,99.90,1107115,26,19930,-69
2024-09-10 19:52:36,14.80,14.80,14.80,99.90,1114879,26,19928,-71
2024-09-10 19:53:07,14.80,14.80,14.80,99.90,1112336,26,19928,-70
2024-09-10 19:53:37,14.80,14.80,14.80,99.90,1110740,26,20004,-69
2024-09-10 19:54:09,14.80,14.80,14.80,99.90,1108070,26,20480,-70
2024-09-10 19:54:40,14.80,14.80,14.80,99.90,1106959,26,19940,-71
2024-09-10 19:55:11,14.80,14.80,14.80,99.90,1113925,26,19929,-70
2024-09-10 19:55:41,14.80,14.80,14.80,99.90,1109634,26,19929,-70
2024-09-10 19:56:13,14.80,14.80,14.80,99.90,1113242,26,19936,-70
2024-09-10 19:56:44,14.80,14.80,14.80,99.90,1111584,26,19929,-69
2024-09-10 19:57:14,14.80,14.80,14.80,99.90,1115043,26,19933,-70
2024-09-10 19:57:45,14.80,14.80,14.80,99.90,1111833,26,19936,-69
2024-09-10 19:58:19,14.80,14.80,14.80,99.90,1110202,26,19965,-70
2024-09-10 19:58:50,14.80,14.80,14.80,99.90,1110836,26,19929,-69
2024-09-10 19:59:21,14.80,14.80,14.80,99.90,1109605,26,19929,-70
2024-09-10 19:59:52,14.70,14.70,14.70,99.90,1108229,26,19952,-71
2024-09-10 20:00:23,14.70,14.70,14.70,99.90,1106575,26,19941,-70
2024-09-10 20:00:54,14.70,14.70,14.70,99.90,1106489,26,20592,-69
2024-09-10 20:01:24,14.70,14.70,14.70,99.90,1110786,26,19948,-69
2024-09-10 20:01:55,14.70,14.70,14.70,99.90,1113520,26,20025,-69
2024-09-10 20:02:26,14.70,14.70,14.70,99.90,1113365,26,19944,-71
2024-09-10 20:02:56,14.70,14.70,14.70,99.90,1112800,26,19929,-73
2024-09-10 20:03:28,14.70,14.70,14.70,99.90,1113862,26,20544,-70
2024-09-10 20:04:01,14.70,14.70,14.70,99.90,1113835,26,19929,-72
2024-09-10 20:04:32,14.70,14.70,14.70,99.90,1110887,26,19961,-73
2024-09-10 20:05:03,14.70,14.70,14.70,99.90,1113037,26,20264,-73
2024-09-10 20:05:34,14.70,14.70,14.70,99.90,1109228,26,19988,-74
2024-09-10 20:06:05,14.70,14.70,14.70,99.90,1110583,26,20483,-74
2024-09-10 20:06:35,14.70,14.70,14.70,99.90,1111038,26,19947,-72
2024-09-10 20:07:08,14.70,14.70,14.70,99.90,1113196,26,19937,-72
2024-09-10 20:07:40,14.70,14.70,14.70,99.90,1112736,26,23474,-74
2024-09-10 20:08:11,14.70,14.70,14.70,99.90,1112236,26,20308,-73
2024-09-10 20:08:41,14.70,14.70,14.70,99.90,1110970,26,19936,-73
2024-09-10 20:09:13,14.70,14.70,14.70,99.90,1112763,26,20400,-72
2024-09-10 20:09:44,14.70,14.70,14.70,99.90,1106618,26,20011,-73
2024-09-10 20:10:14,14.70,14.70,14.70,99.90,1113199,26,20002,-73
2024-09-10 20:10:45,14.70,14.70,14.70,99.90,1114989,26,20264,-71
2024-09-10 20:11:15,14.70,14.70,14.70,99.90,1110668,26,19929,-75
2024-09-10 20:11:46,14.70,14.70,14.70,99.90,1112868,26,19973,-74
2024-09-10 20:12:17,14.70,14.70,14.70,99.90,1107062,26,20310,-73
2024-09-10 20:12:47,14.60,14.60,14.60,99.90,1115060,26,19957,-72
2024-09-10 20:13:37,14.60,14.60,14.60,99.90,1110556,26,20018,-72
2024-09-10 20:14:07,14.60,14.60,14.60,99.90,1114669,26,20001,-70
2024-09-10 20:14:38,14.60,14.60,14.60,99.90,1112541,26,19978,-71
2024-09-10 20:15:08,14.60,14.60,14.60,99.90,1117198,26,19929,-70
2024-09-10 20:15:39,14.60,14.60,14.60,99.90,1111997,26,19941,-71
2024-09-10 20:16:09,14.60,14.60,14.60,99.90,1115790,26,20514,-71
2024-09-10 20:16:41,14.60,14.60,14.60,99.90,1114625,26,19960,-71
2024-09-10 20:17:11,14.60,14.60,14.60,99.90,1110293,26,19987,-71
2024-09-10 20:17:42,14.60,14.60,14.60,99.90,1108998,26,20292,-70
2024-09-10 20:18:12,14.60,14.60,14.60,99.90,1109414,26,19998,-70
2024-09-10 20:18:44,14.60,14.60,14.60,99.90,1111293,26,19933,-70
2024-09-10 20:19:14,14.60,14.60,14.60,99.90,1112706,26,19941,-70
2024-09-10 20:19:45,14.60,14.60,14.60,99.90,1112146,26,20252,-72
2024-09-10 20:20:16,14.60,14.60,14.60,99.90,1111579,26,19953,-69
2024-09-10 20:20:49,14.60,14.60,14.60,99.90,1112504,26,19948,-70
2024-09-10 20:21:20,14.60,14.60,14.60,99.90,1109545,26,19965,-71
2024-09-10 20:21:51,14.60,14.60,14.60,99.90,1109071,26,19940,-70
2024-09-10 20:22:26,14.60,14.60,14.60,99.90,1115258,26,19941,-70
2024-09-10 20:22:57,14.60,14.60,14.60,99.90,1109231,26,19941,-71
2024-09-10 20:23:28,14.60,14.60,14.60,99.90,1112133,26,20010,-71
2024-09-10 20:23:59,14.60,14.60,14.60,99.90,1108800,26,19929,-70
2024-09-10 20:24:29,14.60,14.60,14.60,99.90,1106374,26,19937,-70
2024-09-10 20:25:03,14.60,14.60,14.60,99.90,1109857,26,19933,-70
2024-09-10 20:25:34,14.60,14.60,14.60,99.90,1113550,26,19940,-72
2024-09-10 20:26:04,14.60,14.60,14.60,99.90,1111566,26,20027,-69
2024-09-10 20:26:38,14.60,14.60,14.60,99.90,1109863,26,20573,-70
2024-09-10 20:27:09,14.60,14.60,14.60,99.90,1109598,26,19984,-69
2024-09-10 20:27:40,14.60,14.60,14.60,99.90,1114449,26,20263,-69
2024-09-10 20:28:11,14.60,14.60,14.60,99.90,1111662,26,21099,-71
2024-09-10 20:28:41,14.60,14.60,14.60,99.90,1114591,26,20381,-74
2024-09-10 20:29:15,14.60,14.60,14.60,99.90,1113195,26,19937,-70
2024-09-10 20:29:45,14.60,14.60,14.60,99.90,1111074,26,20613,-70
2024-09-10 20:30:16,14.50,14.50,14.50,99.90,1111391,26,19948,-72
2024-09-10 20:31:00,14.50,14.50,14.50,99.90,1106772,26,19929,-70
2024-09-10 20:31:30,14.50,14.50,14.50,99.90,1114257,26,19972,-70
2024-09-10 20:32:01,14.50,14.50,14.50,99.90,1111903,26,19937,-71
2024-09-10 20:32:31,14.50,14.50,14.50,99.90,1112772,26,20003,-72
2024-09-10 20:33:02,14.50,14.50,14.50,99.90,1109159,26,19930,-72
2024-09-10 20:33:33,14.50,14.50,14.50,99.90,1110667,26,20436,-71
2024-09-10 20:34:22,14.50,14.50,14.50,99.90,1113861,26,20364,-70
2024-09-10 20:35:11,14.50,14.50,14.50,99.90,1113975,26,20284,-72
2024-09-10 20:36:05,14.50,14.50,14.50,99.90,1115661,26,19937,-69
2024-09-10 20:36:54,14.40,14.40,14.40,99.90,1115593,26,19932,-70
2024-09-10 20:37:43,14.50,14.50,14.50,99.90,1114496,26,20285,-72
2024-09-10 20:38:14,14.40,14.40,14.40,99.90,1115694,26,20006,-70
2024-09-10 20:38:45,14.40,14.40,14.40,99.90,1111542,26,19949,-70
2024-09-10 20:39:15,14.40,14.40,14.40,99.90,1109971,26,19936,-70
2024-09-10 20:39:46,14.40,14.40,14.40,99.90,1109317,26,20576,-70
2024-09-10 20:40:17,14.40,14.40,14.40,99.90,1115893,26,19968,-70
2024-09-10 20:40:51,14.40,14.40,14.40,99.90,1104630,26,20005,-69
2024-09-10 20:41:21,14.40,14.40,14.40,99.90,1106964,26,19934,-71
2024-09-10 20:41:52,14.40,14.40,14.40,99.90,1106924,26,20100,-70
2024-09-10 20:42:22,14.40,14.40,14.40,99.90,1104849,26,19937,-70
2024-09-10 20:42:53,14.40,14.40,14.40,99.90,1110602,26,19937,-69
2024-09-10 20:43:23,14.40,14.40,14.40,99.90,1113163,26,19932,-70
2024-09-10 20:43:54,14.40,14.40,14.40,99.90,1114678,26,20234,-70
2024-09-10 20:44:24,14.40,14.40,14.40,99.90,1109701,26,20450,-71
2024-09-10 20:44:55,14.40,14.40,14.40,99.90,1129684,26,20742,-70
2024-09-10 20:45:26,14.40,14.40,14.40,99.90,1128774,26,19979,-71
2024-09-10 20:45:57,14.40,14.40,14.40,99.90,1128876,26,19932,-70
2024-09-10 20:46:28,14.50,14.50,14.50,99.90,1120824,26,19936,-70
2024-09-10 20:46:59,14.50,14.50,14.50,99.90,1113253,26,19937,-69
2024-09-10 20:47:30,14.50,14.50,14.50,99.90,1112602,26,19944,-70
2024-09-10 20:48:00,14.50,14.50,14.50,99.90,1112265,26,19935,-71
2024-09-10 20:48:32,14.50,14.50,14.50,99.90,1114049,26,20245,-71
2024-09-10 20:49:03,14.50,14.50,14.50,99.90,1110684,26,19949,-70
2024-09-10 20:49:33,14.50,14.50,14.50,99.90,1113657,26,19940,-70
2024-09-10 20:50:04,14.50,14.50,14.50,99.90,1109528,26,19936,-70
2024-09-10 20:50:35,14.50,14.50,14.50,99.90,1114565,26,20438,-70
2024-09-10 20:51:08,14.50,14.50,14.50,99.90,1113596,26,19929,-71
2024-09-10 20:51:41,14.40,14.40,14.40,99.90,1112356,26,19940,-70
2024-09-10 20:52:12,14.50,14.50,14.50,99.90,1112470,26,19968,-70
2024-09-10 20:52:42,14.40,14.40,14.40,99.90,1109855,26,19936,-71
2024-09-10 20:53:13,14.50,14.50,14.50,99.90,1114987,26,20330,-71
2024-09-10 20:53:44,14.50,14.50,14.50,99.90,1110938,26,20229,-71
2024-09-10 20:54:15,14.40,14.40,14.40,99.90,1113429,26,20629,-70
2024-09-10 20:54:47,14.40,14.40,14.40,99.90,1115308,26,20268,-71
2024-09-10 20:55:17,14.40,14.40,14.40,99.90,1113558,26,19936,-70
2024-09-10 20:55:52,14.40,14.40,14.40,99.90,1111292,26,19937,-70
2024-09-10 20:56:22,14.40,14.40,14.40,99.90,1113774,26,20006,-70
2024-09-10 20:56:53,14.40,14.40,14.40,99.90,1114572,26,20025,-72
2024-09-10 20:57:28,14.40,14.40,14.40,99.90,1112348,26,20371,-70
2024-09-10 20:57:59,14.40,14.40,14.40,99.90,1113556,26,19930,-71
2024-09-10 20:58:31,14.40,14.40,14.40,99.90,1103982,26,20275,-70
2024-09-10 20:59:02,14.30,14.30,14.30,99.90,1105096,26,20052,-70
2024-09-10 20:59:38,14.30,14.30,14.30,99.90,1115664,26,20326,-70
2024-09-10 21:00:09,14.30,14.30,14.30,99.90,1114109,26,19933,-69
2024-09-10 21:00:40,14.40,14.40,14.40,99.90,1110538,26,20607,-73
2024-09-10 21:01:14,14.40,14.40,14.40,99.90,1114900,26,19928,-71
2024-09-10 21:01:45,14.30,14.30,14.30,99.90,1112904,26,19929,-71
2024-09-10 21:02:15,14.30,14.30,14.30,99.90,1112095,26,19933,-71
2024-09-10 21:02:46,14.30,14.30,14.30,99.90,1111763,26,19933,-70
2024-09-10 21:03:17,14.30,14.30,14.30,99.90,1107988,26,19928,-71
2024-09-10 21:03:50,14.30,14.30,14.30,99.90,1110596,26,19930,-72
2024-09-10 21:04:20,14.30,14.30,14.30,99.90,1112001,26,19929,-71
2024-09-10 21:04:51,14.20,14.20,14.20,99.90,1113441,26,20721,-70
2024-09-10 21:05:39,14.20,14.20,14.20,99.90,1115240,26,19959,-71
2024-09-10 21:06:10,14.20,14.20,14.20,99.90,1115194,26,20107,-70
2024-09-10 21:06:40,14.20,14.20,14.20,99.90,1124563,26,20057,-71
2024-09-10 21:07:11,14.20,14.20,14.20,99.90,1129761,26,20385,-71
2024-09-10 21:07:42,14.20,14.20,14.20,99.90,1122211,26,20290,-71
2024-09-10 21:08:12,14.20,14.20,14.20,99.90,1110693,26,19930,-71
2024-09-10 21:08:43,14.20,14.20,14.20,99.90,1114179,26,19929,-72
2024-09-10 21:09:14,14.20,14.20,14.20,99.90,1111248,26,19944,-70
2024-09-10 21:09:45,14.20,14.20,14.20,99.90,1114030,26,20602,-71
2024-09-10 21:10:16,14.20,14.20,14.20,99.90,1114590,26,19929,-75
2024-09-10 21:10:50,14.20,14.20,14.20,99.90,1106562,26,20377,-68
2024-09-10 21:11:21,14.10,14.10,14.10,99.90,1110448,26,19929,-70
2024-09-10 21:11:54,14.10,14.10,14.10,99.90,1115284,26,19933,-70
2024-09-10 21:12:25,14.10,14.10,14.10,99.90,1113680,26,19937,-71
2024-09-10 21:12:55,14.10,14.10,14.10,99.90,1115209,26,19929,-70
2024-09-10 21:13:26,14.10,14.10,14.10,99.90,1112416,26,19929,-70
2024-09-10 21:13:57,14.10,14.10,14.10,99.90,1125340,26,20344,-70
2024-09-10 21:14:27,14.10,14.10,14.10,99.90,1115547,26,20510,-70
2024-09-10 21:14:58,14.10,14.10,14.10,99.90,1117286,26,19944,-69
2024-09-10 21:15:32,14.10,14.10,14.10,99.90,1118847,26,19935,-70
2024-09-10 21:16:10,14.10,14.10,14.10,99.90,1107286,26,20016,-71
2024-09-10 21:16:41,14.00,14.00,14.00,99.90,1111400,26,20363,-70
2024-09-10 21:17:12,14.00,14.00,14.00,99.90,1110175,26,20012,-69
2024-09-10 21:17:43,14.00,14.00,14.00,99.90,1109473,26,20314,-71
2024-09-10 21:18:13,14.00,14.00,14.00,99.90,1114433,26,20383,-70
2024-09-10 21:18:47,14.00,14.00,14.00,99.90,1114747,26,19960,-73
2024-09-10 21:19:18,14.00,14.00,14.00,99.90,1112116,26,20577,-70
2024-09-10 21:19:48,14.00,14.00,14.00,99.90,1124491,26,19935,-73
2024-09-10 21:20:19,14.00,14.00,14.00,99.90,1125597,26,19999,-73
2024-09-10 21:20:59,14.00,14.00,14.00,99.90,1117112,26,19928,-73
2024-09-10 21:21:30,13.90,13.90,13.90,99.90,1116925,26,20266,-72
2024-09-10 21:22:01,13.90,13.90,13.90,99.90,1111556,26,21742,-71
2024-09-10 21:22:31,14.00,14.00,14.00,99.90,1109810,26,19999,-71
2024-09-10 21:23:02,13.90,13.90,13.90,99.90,1114441,26,19943,-71
2024-09-10 21:23:33,13.90,13.90,13.90,99.90,1103372,26,20861,-71
2024-09-10 21:24:05,13.90,13.90,13.90,99.90,1105004,26,20704,-72
2024-09-10 21:24:35,13.90,13.90,13.90,99.90,1111402,26,19937,-73
2024-09-10 21:25:06,13.90,13.90,13.90,99.90,1112846,26,19929,-72
2024-09-10 21:25:38,13.90,13.90,13.90,99.90,1111606,26,20352,-72
2024-09-10 21:26:10,13.90,13.90,13.90,99.90,1114784,26,19929,-72
2024-09-10 21:26:40,13.90,13.90,13.90,99.90,1111464,26,19937,-72
2024-09-10 21:27:11,13.90,13.90,13.90,99.90,1111953,26,19940,-72
2024-09-10 21:27:41,13.90,13.90,13.90,99.90,1112714,26,19941,-72
2024-09-10 21:28:12,13.90,13.90,13.90,99.90,1109889,26,20370,-73
2024-09-10 21:28:43,13.90,13.90,13.90,99.90,1113954,26,19947,-72
2024-09-10 21:29:13,13.90,13.90,13.90,99.90,1109415,26,19936,-71
2024-09-10 21:29:44,13.90,13.90,13.90,99.90,1110516,26,20372,-71
2024-09-10 21:30:14,13.90,13.90,13.90,99.90,1113645,26,20612,-73
2024-09-10 21:30:51,13.90,13.90,13.90,99.90,1115089,26,20455,-72
2024-09-10 21:31:24,13.90,13.90,13.90,99.90,1113938,26,19936,-73
2024-09-10 21:31:55,13.90,13.90,13.90,99.90,1114528,26,20065,-72
2024-09-10 21:32:25,13.80,13.80,13.80,99.90,1115407,26,20356,-72
2024-09-10 21:32:56,13.80,13.80,13.80,99.90,1114077,26,20027,-72
2024-09-10 21:33:28,13.80,13.80,13.80,99.90,1114767,26,20010,-72
2024-09-10 21:33:58,13.90,13.90,13.90,99.90,1113806,26,19936,-74
2024-09-10 21:34:29,13.80,13.80,13.80,99.90,1115120,26,19965,-73
2024-09-10 21:35:00,13.80,13.80,13.80,99.90,1114709,26,19928,-72
2024-09-10 21:35:30,13.80,13.80,13.80,99.90,1114933,26,20297,-72
2024-09-10 21:36:01,13.90,13.90,13.90,99.90,1114985,26,19998,-71
2024-09-10 21:36:32,13.80,13.80,13.80,99.90,1114386,26,20445,-71
2024-09-10 21:37:03,13.80,13.80,13.80,99.90,1114365,26,19944,-72
2024-09-10 21:37:34,13.80,13.80,13.80,99.90,1107626,26,19934,-72
2024-09-10 21:38:05,13.80,13.80,13.80,99.90,1112650,26,19937,-70
2024-09-10 21:38:35,13.80,13.80,13.80,99.90,1113000,26,19952,-73
2024-09-10 21:39:06,13.80,13.80,13.80,99.90,1113821,26,19929,-73
2024-09-10 21:39:36,13.80,13.80,13.80,99.90,1113322,26,19936,-71
2024-09-10 21:40:07,13.80,13.80,13.80,99.90,1113486,26,19956,-72
2024-09-10 21:40:38,13.80,13.80,13.80,99.90,1114401,26,19929,-72
2024-09-10 21:41:10,13.80,13.80,13.80,99.90,1111210,26,20654,-72
2024-09-10 21:41:41,13.70,13.70,13.70,99.90,1109381,26,19929,-72
2024-09-10 21:42:12,13.80,13.80,13.80,99.90,1114713,26,19940,-71
2024-09-10 21:42:42,13.80,13.80,13.80,99.90,1110169,26,19937,-71
2024-09-10 21:43:13,13.80,13.80,13.80,99.90,1115024,26,19988,-71
2024-09-10 21:43:45,13.70,13.70,13.70,99.90,1113395,26,20368,-71
2024-09-10 21:44:16,13.70,13.70,13.70,99.90,1113258,26,19941,-70
2024-09-10 21:44:47,13.70,13.70,13.70,99.90,1111837,26,19936,-72
2024-09-10 21:45:17,13.70,13.70,13.70,99.90,1112979,26,20426,-72
2024-09-10 21:45:51,13.70,13.70,13.70,99.90,1109814,26,19929,-71
2024-09-10 21:46:22,13.70,13.70,13.70,99.90,1115297,26,21242,-73
2024-09-10 21:46:53,13.70,13.70,13.70,99.90,1114418,26,19929,-71
2024-09-10 21:47:23,13.70,13.70,13.70,99.90,1113873,26,19929,-73
2024-09-10 21:47:54,13.70,13.70,13.70,99.90,1113354,26,20245,-72
2024-09-10 21:48:24,13.70,13.70,13.70,99.90,1115412,26,20780,-69
2024-09-10 21:48:55,13.70,13.70,13.70,99.90,1115012,26,19948,-71
2024-09-10 21:49:26,13.70,13.70,13.70,99.90,1111282,26,20369,-72
2024-09-10 21:49:56,13.70,13.70,13.70,99.90,1114100,26,20010,-71
2024-09-10 21:50:27,13.70,13.70,13.70,99.90,1108482,26,20447,-71
2024-09-10 21:51:00,13.70,13.70,13.70,99.90,1107023,26,20339,-71
2024-09-10 21:51:30,13.60,13.60,13.60,99.90,1109634,26,20406,-71
2024-09-10 21:52:01,13.70,13.70,13.70,99.90,1113369,26,19936,-71
2024-09-10 21:52:32,13.70,13.70,13.70,99.90,1114470,26,19935,-71
2024-09-10 21:53:02,13.60,13.60,13.60,99.90,1114410,26,19951,-71
2024-09-10 21:53:33,13.70,13.70,13.70,99.90,1108961,26,20273,-71
2024-09-10 21:54:04,13.60,13.60,13.60,99.90,1113756,26,19940,-72
2024-09-10 21:54:34,13.70,13.70,13.70,99.90,1114366,26,19963,-71
2024-09-10 21:55:05,13.70,13.70,13.70,99.90,1114980,26,20011,-72
2024-09-10 21:55:45,13.70,13.70,13.70,99.90,1113831,26,19936,-71
2024-09-10 21:56:16,13.70,13.70,13.70,99.90,1115204,26,20520,-72
2024-09-10 21:56:46,13.70,13.70,13.70,99.90,1112209,26,19999,-72
2024-09-10 21:57:17,13.70,13.70,13.70,99.90,1109710,26,20378,-71
2024-09-10 21:57:48,13.60,13.60,13.60,99.90,1112923,26,19929,-72
2024-09-10 21:58:18,13.60,13.60,13.60,99.90,1111362,26,19929,-74
2024-09-10 21:58:49,13.60,13.60,13.60,99.90,1115025,26,19937,-71
2024-09-10 21:59:19,13.60,13.60,13.60,99.90,1112961,26,19933,-70
2024-09-10 21:59:50,13.60,13.60,13.60,99.90,1115127,26,20492,-71
2024-09-10 22:00:20,13.60,13.60,13.60,99.90,1110367,26,20257,-72
2024-09-10 22:00:51,13.60,13.60,13.60,99.90,1112852,26,20019,-71
2024-09-10 22:01:22,13.60,13.60,13.60,99.90,1115387,26,19936,-73
2024-09-10 22:01:53,13.60,13.60,13.60,99.90,1116040,26,19980,-74
2024-09-10 22:02:23,13.50,13.50,13.50,99.90,1114923,26,19933,-72
2024-09-10 22:02:54,13.50,13.50,13.50,99.90,1116497,26,20275,-71
2024-09-10 22:03:25,13.60,13.60,13.60,99.90,1112030,26,19934,-72
2024-09-10 22:03:56,13.60,13.60,13.60,99.90,1114172,26,19961,-71
2024-09-10 22:04:26,13.50,13.50,13.50,99.90,1114489,26,20661,-73
2024-09-10 22:04:57,13.50,13.50,13.50,99.90,1117308,26,19937,-74
2024-09-10 22:05:27,13.50,13.50,13.50,99.90,1112889,26,20337,-73
2024-09-10 22:05:59,13.50,13.50,13.50,99.90,1116272,26,19940,-73
2024-09-10 22:06:30,13.50,13.50,13.50,99.90,1109698,26,20364,-73
2024-09-10 22:07:00,13.50,13.50,13.50,99.90,1115799,26,19981,-75
2024-09-10 22:07:31,13.50,13.50,13.50,99.90,1112583,26,19949,-74
2024-09-10 22:08:01,13.50,13.50,13.50,99.90,1115607,26,19929,-74
2024-09-10 22:08:32,13.50,13.50,13.50,99.90,1107727,26,19941,-74
2024-09-10 22:09:03,13.50,13.50,13.50,99.90,1106095,26,19944,-73
2024-09-10 22:09:34,13.50,13.50,13.50,99.90,1107557,26,19940,-74
2024-09-10 22:10:06,13.50,13.50,13.50,99.90,1107703,26,21261,-72
2024-09-10 22:10:36,13.50,13.50,13.50,99.90,1114828,26,19940,-72
2024-09-10 22:11:08,13.50,13.50,13.50,99.90,1115471,26,19968,-72
2024-09-10 22:11:39,13.40,13.40,13.40,99.90,1111914,26,19933,-74
2024-09-10 22:12:09,13.50,13.50,13.50,99.90,1115132,26,19929,-73
2024-09-10 22:12:40,13.50,13.50,13.50,99.90,1112407,26,19991,-73
2024-09-10 22:13:11,13.40,13.40,13.40,99.90,1114696,26,19929,-71
2024-09-10 22:13:42,13.40,13.40,13.40,99.90,1112151,26,19941,-72
2024-09-10 22:14:13,13.40,13.40,13.40,99.90,1106140,26,19949,-72
2024-09-10 22:14:43,13.40,13.40,13.40,99.90,1104868,26,20346,-74
2024-09-10 22:15:14,13.40,13.40,13.40,99.90,1104533,26,20275,-71
2024-09-10 22:15:44,13.40,13.40,13.40,99.90,1114675,26,19940,-72
2024-09-10 22:16:15,13.40,13.40,13.40,99.90,1115557,26,19936,-72
2024-09-10 22:16:46,13.40,13.40,13.40,99.90,1114829,26,19936,-71
2024-09-10 22:17:16,13.40,13.40,13.40,99.90,1114845,26,19929,-72
2024-09-10 22:17:47,13.40,13.40,13.40,99.90,1112106,26,19929,-73
2024-09-10 22:18:18,13.40,13.40,13.40,99.90,1112393,26,19946,-72
2024-09-10 22:18:48,13.40,13.40,13.40,99.90,1114470,26,19935,-73
2024-09-10 22:19:19,13.40,13.40,13.40,99.90,1115524,26,19929,-73
2024-09-10 22:19:49,13.40,13.40,13.40,99.90,1112679,26,19935,-72
2024-09-10 22:20:20,13.40,13.40,13.40,99.90,1115112,26,19941,-73
2024-09-10 22:20:51,13.40,13.40,13.40,99.90,1114277,26,19933,-71
2024-09-10 22:21:21,13.40,13.40,13.40,99.90,1111090,26,19929,-73
2024-09-10 22:21:52,13.40,13.40,13.40,99.90,1114995,26,19952,-71
2024-09-10 22:22:22,13.40,13.40,13.40,99.90,1115104,26,19944,-71
2024-09-10 22:22:53,13.40,13.40,13.40,99.90,1115829,26,19933,-73
2024-09-10 22:23:23,13.40,13.40,13.40,99.90,1114191,26,19929,-73
2024-09-10 22:23:54,13.30,13.30,13.30,99.90,1113341,26,19929,-73
2024-09-10 22:24:25,13.40,13.40,13.40,99.90,1108673,26,19929,-72
2024-09-10 22:24:55,13.40,13.40,13.40,99.90,1114856,26,19929,-74
2024-09-10 22:25:26,13.40,13.40,13.40,99.90,1111208,26,19941,-74
2024-09-10 22:25:57,13.40,13.40,13.40,99.90,1115592,26,19953,-73
2024-09-10 22:26:28,13.40,13.40,13.40,99.90,1112287,26,19995,-73
2024-09-10 22:26:58,13.40,13.40,13.40,99.90,1112907,26,19941,-73
2024-09-10 22:27:29,13.40,13.40,13.40,99.90,1113572,26,19929,-73
2024-09-10 22:27:59,13.40,13.40,13.40,99.90,1115909,26,20301,-73
2024-09-10 22:28:31,13.40,13.40,13.40,99.90,1115596,26,19936,-73
2024-09-10 22:29:01,13.40,13.40,13.40,99.90,1115117,26,19929,-73
2024-09-10 22:29:32,13.40,13.40,13.40,99.90,1113405,26,19929,-74
2024-09-10 22:30:03,13.40,13.40,13.40,99.90,1114273,26,19948,-72
2024-09-10 22:30:33,13.40,13.40,13.40,99.90,1112017,26,19998,-73
2024-09-10 22:31:05,13.40,13.40,13.40,99.90,1111523,26,20606,-72
2024-09-10 22:31:37,13.40,13.40,13.40,99.90,1112482,26,19940,-72
2024-09-10 22:32:07,13.40,13.40,13.40,99.90,1111311,26,20380,-71
2024-09-10 22:32:38,13.40,13.40,13.40,99.90,1111906,26,19936,-71
2024-09-10 22:33:09,13.40,13.40,13.40,99.90,1112205,26,20282,-72
2024-09-10 22:33:39,13.40,13.40,13.40,99.90,1111281,26,20177,-71
2024-09-10 22:34:10,13.40,13.40,13.40,99.90,1113230,26,19930,-72
2024-09-10 22:34:40,13.40,13.40,13.40,99.90,1111243,26,19945,-72
2024-09-10 22:35:11,13.40,13.40,13.40,99.90,1116637,26,19929,-71
2024-09-10 22:35:42,13.40,13.40,13.40,99.90,1115869,26,19937,-71
2024-09-10 22:36:13,13.40,13.40,13.40,99.90,1118906,26,19929,-72
2024-09-10 22:36:43,13.50,13.50,13.50,99.90,1112718,26,20008,-71
2024-09-10 22:37:14,13.50,13.50,13.50,99.90,1118276,26,20496,-71
2024-09-10 22:37:45,13.50,13.50,13.50,99.90,1116106,26,20001,-71
2024-09-10 22:38:15,13.50,13.50,13.50,99.90,1113700,26,19980,-70
2024-09-10 22:38:46,13.50,13.50,13.50,99.90,1114507,26,19929,-70
2024-09-10 22:39:16,13.50,13.50,13.50,99.90,1120507,26,19953,-70
2024-09-10 22:39:47,13.50,13.50,13.50,99.90,1115344,26,19998,-71
2024-09-10 22:40:17,13.50,13.50,13.50,99.90,1112943,26,19929,-71
2024-09-10 22:40:49,13.50,13.50,13.50,99.90,1108382,26,19983,-71
2024-09-10 22:41:19,13.50,13.50,13.50,99.90,1111820,26,20350,-70
2024-09-10 22:41:50,13.60,13.60,13.60,99.90,1107385,26,19941,-69
2024-09-10 22:42:23,13.60,13.60,13.60,99.90,1112266,26,19942,-72
2024-09-10 22:42:56,13.50,13.50,13.50,99.90,1111836,26,20040,-73
2024-09-10 22:43:27,13.60,13.60,13.60,99.90,1116183,26,19963,-72
2024-09-10 22:43:58,13.60,13.60,13.60,99.90,1116547,26,19941,-72
2024-09-10 22:44:28,13.60,13.60,13.60,99.90,1115577,26,19939,-71
2024-09-10 22:44:59,13.60,13.60,13.60,99.90,1113268,26,19929,-71
2024-09-10 22:45:29,13.60,13.60,13.60,99.90,1119264,26,20001,-74
2024-09-10 22:46:01,13.60,13.60,13.60,99.90,1114868,26,19940,-68
2024-09-10 22:46:31,13.60,13.60,13.60,99.90,1110166,26,19933,-70
2024-09-10 22:47:02,13.60,13.60,13.60,99.90,1114604,26,19933,-69
2024-09-10 22:47:32,13.60,13.60,13.60,99.90,1115894,26,20382,-69
2024-09-10 22:48:03,13.60,13.60,13.60,99.90,1118177,26,19929,-70
2024-09-10 22:48:34,13.70,13.70,13.70,99.90,1115261,26,19928,-70
2024-09-10 22:49:04,13.70,13.70,13.70,99.90,1118680,26,19932,-69
2024-09-10 22:49:35,13.60,13.60,13.60,99.90,1114850,26,20283,-70
2024-09-10 22:50:05,13.60,13.60,13.60,99.90,1116846,26,20325,-70
2024-09-10 22:50:36,13.70,13.70,13.70,99.90,1115662,26,20232,-69
2024-09-10 22:51:09,13.70,13.70,13.70,99.90,1115398,26,20444,-69
2024-09-10 22:51:39,13.70,13.70,13.70,99.90,1114912,26,19936,-70
2024-09-10 22:52:10,13.70,13.70,13.70,99.90,1120238,26,19936,-70
2024-09-10 22:52:40,13.70,13.70,13.70,99.90,1112869,26,20054,-70
2024-09-10 22:53:11,13.70,13.70,13.70,99.90,1112875,26,19929,-70
2024-09-10 22:53:41,13.70,13.70,13.70,99.90,1116520,26,19963,-70
2024-09-10 22:54:17,13.70,13.70,13.70,99.90,1106875,26,20349,-72
2024-09-10 22:54:48,13.70,13.70,13.70,99.90,1118074,26,19929,-70
2024-09-10 22:55:18,13.80,13.80,13.80,99.90,1113607,26,19935,-71
2024-09-10 22:55:56,13.80,13.80,13.80,99.90,1118071,26,20203,-71
2024-09-10 22:56:26,13.80,13.80,13.80,99.90,1106937,26,19936,-71
2024-09-10 22:56:57,13.80,13.80,13.80,99.90,1114644,26,20379,-70
2024-09-10 22:57:27,13.80,13.80,13.80,99.90,1120073,26,19960,-70
2024-09-10 22:58:02,13.80,13.80,13.80,99.90,1115613,26,20505,-72
2024-09-10 22:58:32,13.80,13.80,13.80,99.90,1108426,26,19930,-70
2024-09-10 22:59:03,13.90,13.90,13.90,99.90,1119773,26,20263,-70
2024-09-10 22:59:34,13.90,13.90,13.90,99.90,1115304,26,19956,-70
2024-09-10 23:00:04,13.90,13.90,13.90,99.90,1113069,26,19940,-73
2024-09-10 23:00:37,13.90,13.90,13.90,99.90,1114152,26,20295,-71
2024-09-10 23:01:08,14.00,14.00,14.00,99.90,1114574,26,20009,-70
2024-09-10 23:01:39,14.00,14.00,14.00,99.90,1116520,26,20412,-71
2024-09-10 23:02:09,13.90,13.90,13.90,99.90,1121806,26,19936,-70
2024-09-10 23:02:40,14.00,14.00,14.00,99.90,1113942,26,20367,-69
2024-09-10 23:03:11,13.90,13.90,13.90,99.90,1115195,26,19933,-71
2024-09-10 23:03:44,13.90,13.90,13.90,99.90,1116320,26,19963,-70
2024-09-10 23:04:15,13.90,13.90,13.90,99.90,1110744,26,20207,-71
2024-09-10 23:04:46,13.90,13.90,13.90,99.90,1115404,26,19936,-71
2024-09-10 23:05:16,13.90,13.90,13.90,99.90,1113834,26,20017,-70
2024-09-10 23:05:51,13.90,13.90,13.90,99.90,1113590,26,19986,-70
2024-09-10 23:06:22,13.90,13.90,13.90,99.90,1120926,26,19943,-73
2024-09-10 23:06:53,13.90,13.90,13.90,99.90,1109021,26,19929,-70
2024-09-10 23:07:23,13.90,13.90,13.90,99.90,1118450,26,19971,-71
2024-09-10 23:07:54,13.90,13.90,13.90,99.90,1109111,26,19957,-71
2024-09-10 23:08:25,13.90,13.90,13.90,99.90,1106121,26,19936,-71
2024-09-10 23:08:56,13.90,13.90,13.90,99.90,1107598,26,19929,-71
2024-09-10 23:09:27,13.80,13.80,13.80,99.90,1108313,26,19961,-72
2024-09-10 23:09:58,13.90,13.90,13.90,99.90,1117833,26,20028,-72
2024-09-10 23:10:29,13.90,13.90,13.90,99.90,1112905,26,19987,-70
2024-09-10 23:10:59,13.80,13.80,13.80,99.90,1105549,26,19949,-72
2024-09-10 23:11:30,13.90,13.90,13.90,99.90,1119389,26,19935,-70
2024-09-10 23:12:00,13.90,13.90,13.90,99.90,1118409,26,19933,-70
2024-09-10 23:12:31,13.90,13.90,13.90,99.90,1116334,26,20369,-70
2024-09-10 23:13:02,13.90,13.90,13.90,99.90,1113217,26,19936,-70
2024-09-10 23:13:32,13.90,13.90,13.90,99.90,1117298,26,19943,-71
2024-09-10 23:14:06,14.00,14.00,14.00,99.90,1115434,26,19943,-70
2024-09-10 23:14:36,14.00,14.00,14.00,99.90,1117999,26,20360,-71
2024-09-10 23:15:07,14.00,14.00,14.00,99.90,1113810,26,19953,-71
2024-09-10 23:15:38,13.90,13.90,13.90,99.90,1115445,26,19936,-70
2024-09-10 23:16:08,13.90,13.90,13.90,99.90,1117975,26,20351,-70
2024-09-10 23:16:39,13.90,13.90,13.90,99.90,1116160,26,19935,-70
2024-09-10 23:17:09,14.00,14.00,14.00,99.90,1116022,26,19968,-71
2024-09-10 23:17:40,13.90,13.90,13.90,99.90,1116611,26,19933,-68
2024-09-10 23:18:11,14.00,14.00,14.00,99.90,1116475,26,20347,-69
2024-09-10 23:18:43,14.00,14.00,14.00,99.90,1116593,26,20378,-69
2024-09-10 23:19:14,14.00,14.00,14.00,99.90,1115168,26,20437,-68
2024-09-10 23:19:44,14.00,14.00,14.00,99.90,1116835,26,19944,-70
2024-09-10 23:20:15,14.00,14.00,14.00,99.90,1114458,26,19981,-70
2024-09-10 23:20:45,14.00,14.00,14.00,99.90,1115459,26,20052,-70
2024-09-10 23:21:16,14.00,14.00,14.00,99.90,1104965,26,19969,-69
2024-09-10 23:21:47,14.00,14.00,14.00,99.90,1115369,26,19937,-69
2024-09-10 23:22:17,14.00,14.00,14.00,99.90,1119299,26,20488,-70
2024-09-10 23:22:48,14.00,14.00,14.00,99.90,1116798,26,19972,-70
2024-09-10 23:23:18,14.00,14.00,14.00,99.90,1118245,26,20334,-70
2024-09-10 23:23:49,14.00,14.00,14.00,99.90,1117970,26,20708,-70
2024-09-10 23:24:19,14.00,14.00,14.00,99.90,1118303,26,19944,-70
2024-09-10 23:24:50,14.00,14.00,14.00,99.90,1114294,26,19929,-70
2024-09-10 23:25:21,14.00,14.00,14.00,99.90,1115190,26,20425,-71
2024-09-10 23:25:51,14.00,14.00,14.00,99.90,1119214,26,19937,-70
2024-09-10 23:26:22,14.00,14.00,14.00,99.90,1113069,26,20017,-70
2024-09-10 23:26:53,14.00,14.00,14.00,99.90,1117517,26,19929,-69
2024-09-10 23:27:23,14.00,14.00,14.00,99.90,1113228,26,19993,-69
2024-09-10 23:27:54,13.90,13.90,13.90,99.90,1112399,26,20243,-70
2024-09-10 23:28:24,13.90,13.90,13.90,99.90,1116252,26,19958,-69
2024-09-10 23:28:55,14.00,14.00,14.00,99.90,1112103,26,19941,-69
2024-09-10 23:29:25,13.90,13.90,13.90,99.90,1116327,26,19956,-69
2024-09-10 23:29:56,13.90,13.90,13.90,99.90,1117117,26,20748,-69
2024-09-10 23:30:26,13.90,13.90,13.90,99.90,1114238,26,20344,-69
2024-09-10 23:31:01,13.90,13.90,13.90,99.90,1114535,26,19936,-70
2024-09-10 23:31:31,13.90,13.90,13.90,99.90,1118908,26,20006,-70
2024-09-10 23:32:02,14.00,14.00,14.00,99.90,1118925,26,20505,-69
2024-09-10 23:32:32,14.00,14.00,14.00,99.90,1109287,26,19930,-69
2024-09-10 23:33:03,14.00,14.00,14.00,99.90,1106084,26,20292,-69
2024-09-10 23:33:34,14.00,14.00,14.00,99.90,1107231,26,19933,-70
2024-09-10 23:34:04,14.00,14.00,14.00,99.90,1108912,26,20006,-70
2024-09-10 23:34:35,14.00,14.00,14.00,99.90,1110299,26,19933,-69
2024-09-10 23:35:06,14.00,14.00,14.00,99.90,1117304,26,19935,-69
2024-09-10 23:35:36,14.00,14.00,14.00,99.90,1112739,26,20401,-69
2024-09-10 23:36:08,14.00,14.00,14.00,99.90,1115001,26,19929,-69
2024-09-10 23:36:39,14.00,14.00,14.00,99.90,1116916,26,19936,-69
2024-09-10 23:37:10,14.00,14.00,14.00,99.90,1115694,26,20331,-69
2024-09-10 23:37:41,14.00,14.00,14.00,99.90,1116388,26,19938,-69
2024-09-10 23:38:11,14.00,14.00,14.00,99.90,1118225,26,19929,-69
2024-09-10 23:38:42,14.00,14.00,14.00,99.90,1130415,26,19942,-68
2024-09-10 23:39:13,14.00,14.00,14.00,99.90,1133493,26,19931,-70
2024-09-10 23:39:43,14.00,14.00,14.00,99.90,1130234,26,20429,-69
2024-09-10 23:40:14,14.10,14.10,14.10,99.90,1129914,26,19932,-68
2024-09-10 23:40:44,14.10,14.10,14.10,99.90,1113794,26,20350,-70
2024-09-10 23:41:15,14.10,14.10,14.10,99.90,1116843,26,19928,-69
2024-09-10 23:41:45,14.00,14.00,14.00,99.90,1111643,26,19936,-69
2024-09-10 23:42:16,14.00,14.00,14.00,99.90,1115543,26,19935,-70
2024-09-10 23:42:47,13.90,13.90,13.90,99.90,1117794,26,20335,-69
2024-09-10 23:43:18,14.00,14.00,14.00,99.90,1112080,26,20426,-68
2024-09-10 23:43:48,14.00,14.00,14.00,99.90,1117836,26,19975,-70
2024-09-10 23:44:19,14.00,14.00,14.00,99.90,1115092,26,20271,-68
2024-09-10 23:44:49,14.00,14.00,14.00,99.90,1117737,26,20479,-71
2024-09-10 23:45:20,14.00,14.00,14.00,99.90,1115176,26,19974,-71
2024-09-10 23:45:51,14.00,14.00,14.00,99.90,1119165,26,19939,-69
2024-09-10 23:46:22,14.00,14.00,14.00,99.90,1114976,26,20261,-70
2024-09-10 23:46:52,14.00,14.00,14.00,99.90,1116848,26,20091,-70
2024-09-10 23:47:23,14.10,14.10,14.10,99.90,1113871,26,19961,-69
2024-09-10 23:47:53,14.00,14.00,14.00,99.90,1117076,26,20269,-70
2024-09-10 23:48:24,14.10,14.10,14.10,99.90,1110856,26,19933,-70
2024-09-10 23:48:55,14.10,14.10,14.10,99.90,1119593,26,20470,-70
2024-09-10 23:49:25,14.10,14.10,14.10,99.90,1116155,26,20288,-70
2024-09-10 23:49:56,14.00,14.00,14.00,99.90,1118295,26,20028,-70
2024-09-10 23:50:26,14.00,14.00,14.00,99.90,1113220,26,19953,-70
2024-09-10 23:50:58,14.00,14.00,14.00,99.90,1116689,26,19936,-69
2024-09-10 23:51:28,14.00,14.00,14.00,99.90,1114251,26,20006,-70
2024-09-10 23:51:59,14.00,14.00,14.00,99.90,1115497,26,20324,-70
2024-09-10 23:52:29,14.00,14.00,14.00,99.90,1114273,26,20167,-70
2024-09-10 23:53:05,14.00,14.00,14.00,99.90,1119278,26,19937,-70
2024-09-10 23:53:36,14.00,14.00,14.00,99.90,1108262,26,20056,-72
2024-09-10 23:54:06,14.00,14.00,14.00,99.90,1119575,26,20437,-70
2024-09-10 23:54:37,14.00,14.00,14.00,99.90,1103927,26,19929,-69
2024-09-10 23:55:07,14.00,14.00,14.00,99.90,1110502,26,19929,-70
2024-09-10 23:55:39,14.00,14.00,14.00,99.90,1110824,26,19930,-70
2024-09-10 23:56:10,14.00,14.00,14.00,99.90,1107372,26,19941,-69
2024-09-10 23:56:41,14.00,14.00,14.00,99.90,1112105,26,19929,-69
2024-09-10 23:57:11,14.00,14.00,14.00,99.90,1119420,26,20544,-70
2024-09-10 23:57:42,14.00,14.00,14.00,99.90,1111866,26,19961,-69
2024-09-10 23:58:12,14.00,14.00,14.00,99.90,1119698,26,19929,-69
2024-09-10 23:58:43,14.00,14.00,14.00,99.90,1118344,26,19936,-69
2024-09-10 23:59:14,14.00,14.00,14.00,99.90,1110587,26,19971,-69
2024-09-10 23:59:44,14.00,14.00,14.00,99.90,1114235,26,20019,-70