2024-09-09 00:00:26,29.88,27.60,14.50,99.90,1080722,27,20085,-77
2024-09-09 00:00:56,30.25,27.95,14.50,99.90,1081581,27,20017,-76
2024-09-09 00:01:27,30.50,28.20,14.50,99.90,1088062,27,20038,-76
2024-09-09 00:01:58,30.17,27.88,14.50,99.90,1085089,27,20053,-76
2024-09-09 00:02:28,31.52,28.65,14.50,99.90,1089752,26,20655,-76
2024-09-09 00:02:59,30.40,28.10,14.50,99.90,1097768,26,20441,-77
2024-09-09 00:03:30,30.50,28.20,14.50,99.90,1093611,26,20270,-76
2024-09-09 00:04:01,30.85,28.48,14.50,99.90,1099187,26,20002,-76
2024-09-09 00:04:31,30.52,28.23,14.50,99.90,1084469,27,21262,-76
2024-09-09 00:05:02,30.60,28.30,14.50,99.90,1086895,27,20057,-78
2024-09-09 00:05:33,30.48,28.17,14.50,99.90,1086823,27,20720,-74
2024-09-09 00:06:04,30.73,28.42,14.50,99.90,1090990,27,20647,-76
2024-09-09 00:06:34,30.48,28.17,14.50,99.90,1092135,26,20444,-76
2024-09-09 00:07:05,30.02,27.73,14.40,99.90,1093697,26,20513,-73
2024-09-09 00:07:36,30.23,27.92,14.40,99.90,1095644,26,20013,-75
2024-09-09 00:08:07,30.08,27.77,14.40,99.90,1098084,26,20001,-75
2024-09-09 00:08:38,30.05,27.75,14.40,99.90,1092254,26,20001,-76
2024-09-09 00:09:09,30.33,28.02,14.40,99.90,1093806,26,20349,-78
2024-09-09 00:09:40,30.30,27.98,14.40,99.90,1095143,26,20019,-76
2024-09-09 00:10:10,30.15,27.85,14.40,99.90,1088204,26,20340,-80
2024-09-09 00:10:41,30.25,27.95,14.40,99.90,1091829,27,20385,-76
2024-09-09 00:11:12,30.08,27.77,14.40,99.90,1088351,27,20001,-75
2024-09-09 00:11:42,30.15,27.85,14.40,99.90,1091980,27,20005,-73
2024-09-09 00:12:14,29.80,27.58,14.30,99.90,1088798,26,20038,-76
2024-09-09 00:12:45,30.73,28.42,14.30,99.90,1098677,26,20024,-74
2024-09-09 00:13:16,30.83,28.52,14.30,99.90,1096239,26,20040,-76
2024-09-09 00:13:47,30.42,28.13,14.30,99.90,1098899,26,20001,-75
2024-09-09 00:14:17,30.88,28.33,14.40,99.90,1091016,27,20360,-75
2024-09-09 00:14:48,30.90,28.60,14.40,99.90,1079589,27,20031,-76
2024-09-09 00:15:19,30.90,28.60,14.40,99.90,1083340,27,20002,-77
2024-09-09 00:15:50,30.33,28.02,14.40,99.90,1085027,27,20046,-76
2024-09-09 00:16:20,30.25,27.95,14.40,99.90,1090798,26,20385,-76
2024-09-09 00:16:51,30.45,28.15,14.40,99.90,1094574,26,20006,-76
2024-09-09 00:17:22,29.75,27.55,14.40,99.90,1099946,26,20005,-77
2024-09-09 00:17:52,30.00,27.70,14.40,99.90,1094073,26,20016,-75
2024-09-09 00:18:24,29.70,27.48,14.40,99.90,1094898,26,20016,-75
2024-09-09 00:18:54,29.98,27.67,14.40,99.90,1094793,26,20063,-75
2024-09-09 00:19:25,30.25,27.95,14.40,99.90,1092173,26,20013,-74
2024-09-09 00:19:56,30.60,28.30,14.40,99.90,1099049,26,20045,-78
2024-09-09 00:20:26,29.73,27.52,14.40,99.90,1090611,26,20006,-78
2024-09-09 00:20:57,30.63,28.33,14.40,99.90,1096110,26,20026,-77
2024-09-09 00:21:28,30.05,27.75,14.40,99.90,1087749,27,19998,-78
2024-09-09 00:21:58,30.05,27.77,14.40,99.90,1079009,27,20093,-78
2024-09-09 00:22:29,29.77,27.55,14.40,99.90,1082844,27,19999,-78
2024-09-09 00:22:59,29.55,27.35,14.40,99.90,1085590,27,20711,-77
2024-09-09 00:23:30,30.13,27.83,14.40,99.90,1083565,27,20013,-78
2024-09-09 00:24:01,30.10,27.80,14.40,99.90,1082594,27,20038,-77
2024-09-09 00:24:32,29.75,27.55,14.40,99.90,1077603,27,20694,-79
2024-09-09 00:25:02,30.73,28.42,14.50,99.90,1083131,27,20003,-78
2024-09-09 00:25:33,30.10,27.80,14.40,99.90,1085020,26,20563,-80
2024-09-09 00:26:04,30.33,28.02,14.50,99.90,1095144,26,20099,-77
2024-09-09 00:26:34,30.42,28.08,14.50,99.90,1097649,26,20038,-77
2024-09-09 00:27:05,29.48,27.27,14.50,99.90,1090709,26,20073,-76
2024-09-09 00:27:36,30.58,28.27,14.50,99.90,1094674,26,20009,-78
2024-09-09 00:28:06,30.10,27.80,14.50,99.90,1098382,26,20017,-78
2024-09-09 00:28:38,30.42,28.13,14.50,99.90,1095446,26,20050,-76
2024-09-09 00:29:08,30.40,28.10,14.50,99.90,1098156,26,20001,-79
2024-09-09 00:29:39,29.92,27.63,14.50,99.90,1091773,27,20006,-78
2024-09-09 00:30:09,30.05,27.75,14.50,99.90,1089163,27,20076,-80
2024-09-09 00:30:40,30.80,28.40,14.50,99.90,1092078,27,20010,-76
2024-09-09 00:31:11,29.83,27.58,14.50,99.90,1089695,26,20071,-77
2024-09-09 00:31:42,29.10,26.90,14.50,99.90,1098631,26,20509,-78
2024-09-09 00:32:13,29.52,27.33,14.50,99.90,1099441,26,20074,-76
2024-09-09 00:32:44,30.20,27.90,14.50,99.90,1092044,26,20453,-79
2024-09-09 00:33:15,29.80,27.55,14.50,99.90,1096257,26,20015,-78
2024-09-09 00:33:45,29.83,27.52,14.50,99.90,1098359,26,20054,-77
2024-09-09 00:34:16,30.08,27.77,14.50,99.90,1095973,26,20011,-75
2024-09-09 00:34:47,29.63,27.42,14.50,99.90,1099017,26,20001,-77
2024-09-09 00:35:17,28.55,26.45,14.50,99.90,1099331,26,20020,-76
2024-09-09 00:35:48,29.40,27.20,14.50,99.90,1096220,26,20000,-78
2024-09-09 00:36:19,29.48,27.27,14.50,99.90,1095468,26,20458,-77
2024-09-09 00:36:49,50.45,28.95,14.50,99.90,1095055,26,20079,-77
2024-09-09 00:37:20,29.80,27.60,14.50,99.90,1091910,26,20012,-80
2024-09-09 00:37:53,29.25,27.05,14.50,99.90,1098259,26,20001,-78
2024-09-09 00:38:26,28.83,26.73,14.50,99.90,1086122,27,20452,-78
2024-09-09 00:38:57,29.50,27.30,14.50,99.90,1092405,27,20006,-77
2024-09-09 00:39:28,29.25,27.05,14.50,99.90,1088719,27,20025,-78
2024-09-09 00:39:58,29.30,27.10,14.50,99.90,1088995,26,20002,-76
2024-09-09 00:40:29,29.83,27.63,14.50,99.90,1091819,26,20001,-79
2024-09-09 00:41:00,29.85,27.65,14.50,99.90,1095458,26,20396,-77
2024-09-09 00:41:30,29.98,27.77,14.50,99.90,1098720,26,20015,-78
2024-09-09 00:42:01,29.65,27.45,14.60,99.90,1090886,27,20469,-77
2024-09-09 00:42:31,29.20,27.00,14.60,99.90,1085059,27,20359,-78
2024-09-09 00:43:13,29.55,27.35,14.50,99.90,1086582,27,19998,-82
2024-09-09 00:44:08,30.08,27.88,14.50,99.90,1086930,27,20006,-82
2024-09-09 00:44:39,29.10,26.90,14.50,99.90,1093179,26,20417,-77
2024-09-09 00:45:17,29.30,27.10,14.60,99.90,1093622,26,20470,-78
2024-09-09 00:45:54,29.75,27.45,14.60,99.90,1096669,26,20539,-79
2024-09-09 00:46:25,29.20,26.92,14.60,99.90,1091642,26,20057,-76
2024-09-09 00:46:58,28.60,26.42,14.60,99.90,1094116,26,20000,-78
2024-09-09 00:47:31,28.98,26.77,14.60,99.90,1097571,26,20060,-77
2024-09-09 00:48:02,28.95,26.75,14.60,99.90,1092537,26,20059,-77
2024-09-09 00:48:41,28.92,26.73,14.60,99.90,1086567,27,20021,-77
2024-09-09 00:49:13,28.88,26.67,14.60,99.90,1088314,27,20076,-77
2024-09-09 00:49:47,29.00,26.80,14.60,99.90,1077597,27,20435,-78
2024-09-09 00:50:18,28.88,26.67,14.60,99.90,1074381,27,20390,-77
2024-09-09 00:50:50,29.02,26.83,14.60,99.90,1071159,27,20015,-77
2024-09-09 00:51:22,28.75,26.55,14.60,99.90,1070989,27,20019,-76
2024-09-09 00:51:54,28.55,26.35,14.60,99.90,1077846,27,20355,-76
2024-09-09 00:52:28,28.70,26.50,14.60,99.90,1088584,27,20017,-78
2024-09-09 00:53:00,28.25,26.15,14.60,99.90,1094938,26,20013,-78
2024-09-09 00:53:35,28.13,26.02,14.60,99.90,1093454,26,20005,-78
2024-09-09 00:54:07,28.13,26.02,14.60,99.90,1092224,26,22650,-75
2024-09-09 00:54:39,28.05,25.95,14.50,99.90,1080990,26,20310,-79
2024-09-09 00:55:17,28.13,25.92,14.50,99.90,1091177,27,19997,-77
2024-09-09 00:55:49,28.75,26.58,14.50,99.90,1091192,26,20012,-76
2024-09-09 00:56:21,27.85,25.75,14.50,99.90,1100145,26,20342,-76
2024-09-09 00:56:54,27.95,25.85,14.60,99.90,1095198,26,20016,-76
2024-09-09 00:57:29,27.45,25.35,14.60,99.90,1095838,26,20001,-77
2024-09-09 00:58:03,28.48,26.27,14.60,99.90,1084320,26,20445,-77
2024-09-09 00:58:34,28.45,26.35,14.60,99.90,1087853,26,20332,-77
2024-09-09 00:59:04,28.40,26.30,14.60,99.90,1086968,27,19999,-76
2024-09-09 00:59:36,28.15,26.05,14.60,99.90,1085623,26,20963,-79
2024-09-09 01:00:08,28.77,26.58,14.60,99.90,1089291,27,19999,-76
2024-09-09 01:00:39,27.98,25.88,14.60,99.90,1083793,27,20086,-78
2024-09-09 01:01:10,27.98,25.88,14.60,99.90,1090749,27,20434,-75
2024-09-09 01:01:41,27.65,25.55,14.60,99.90,1085593,26,20048,-77
2024-09-09 01:02:12,27.80,25.70,14.60,99.90,1092420,26,20002,-78
2024-09-09 01:02:43,28.42,26.23,14.50,99.90,1082939,27,20006,-77
2024-09-09 01:03:14,27.65,25.55,14.60,99.90,1091350,27,20049,-78
2024-09-09 01:03:45,28.02,25.92,14.60,99.90,1086555,27,20013,-77
2024-09-09 01:04:16,27.88,25.77,14.60,99.90,1082310,26,20496,-78
2024-09-09 01:04:48,28.08,25.98,14.60,99.90,1093084,26,20014,-78
2024-09-09 01:05:19,28.02,25.92,14.60,99.90,1095472,26,20605,-79
2024-09-09 01:05:55,27.73,25.63,14.60,99.90,1096276,26,20005,-76
2024-09-09 01:06:27,28.20,26.05,14.60,99.90,1094703,26,19997,-77
2024-09-09 01:06:59,28.13,26.02,14.60,99.90,1081849,27,20010,-77
2024-09-09 01:07:31,28.30,26.13,14.60,99.90,1077885,27,20465,-77
2024-09-09 01:08:02,28.58,26.38,14.60,99.90,1075791,27,20085,-77
2024-09-09 01:08:35,28.20,26.10,14.60,99.90,1085917,27,20071,-78
2024-09-09 01:09:07,28.50,26.30,14.60,99.90,1092055,26,21441,-77
2024-09-09 01:09:40,28.02,25.92,14.60,99.90,1083639,27,20002,-78
2024-09-09 01:10:13,28.63,26.42,14.60,99.90,1081795,27,20002,-78
2024-09-09 01:10:44,28.55,26.35,14.60,99.90,1078311,27,20007,-78
2024-09-09 01:11:17,28.35,26.15,14.60,99.90,1086558,27,20479,-78
2024-09-09 01:11:48,28.80,26.60,14.60,99.90,1091132,27,20004,-75
2024-09-09 01:12:20,28.35,26.15,14.60,99.90,1099788,26,20456,-78
2024-09-09 01:12:52,29.17,26.98,14.60,99.90,1092183,26,20402,-77
2024-09-09 01:13:23,29.27,27.00,14.60,99.90,1099797,26,20041,-77
2024-09-09 01:13:56,28.90,26.70,14.60,99.90,1094870,26,20002,-76
2024-09-09 01:14:28,29.23,26.92,14.60,99.90,1097917,26,20016,-74
2024-09-09 01:14:59,29.35,27.05,14.70,99.90,1094620,26,20006,-77
2024-09-09 01:15:30,29.23,27.02,14.60,99.90,1097084,26,20015,-77
2024-09-09 01:16:01,27.95,25.83,14.60,99.90,1093964,26,20038,-75
2024-09-09 01:16:31,29.13,26.92,14.60,99.90,1088094,27,20328,-77
2024-09-09 01:17:02,29.60,27.20,14.60,99.90,1091619,27,20082,-76
2024-09-09 01:17:33,28.45,26.25,14.60,99.90,1090962,27,20017,-76
2024-09-09 01:18:03,28.52,26.33,14.60,99.90,1090634,26,20572,-76
2024-09-09 01:18:34,28.73,26.52,14.60,99.90,1099423,26,20037,-75
2024-09-09 01:19:05,28.05,25.85,14.60,99.90,1100013,26,20016,-77
2024-09-09 01:19:37,27.80,25.70,14.60,99.90,1083035,27,20054,-76
2024-09-09 01:20:07,28.20,26.00,14.60,99.90,1089486,27,20002,-76
2024-09-09 01:20:38,28.23,26.02,14.60,99.90,1090033,27,19998,-78
2024-09-09 01:21:14,29.00,26.60,14.60,99.90,1088886,27,20017,-78
2024-09-09 01:21:46,28.60,26.40,14.60,99.90,1094345,26,20005,-77
2024-09-09 01:22:34,28.80,26.60,14.60,99.90,1094013,26,20013,-76
2024-09-09 01:23:08,28.83,26.63,14.60,99.90,1088232,27,20321,-77
2024-09-09 01:23:46,28.40,26.20,14.60,99.90,1089445,27,20006,-76
2024-09-09 01:24:17,28.63,26.42,14.70,99.90,1089109,26,20332,-77
2024-09-09 01:24:49,27.75,25.65,14.70,99.90,1095377,26,20096,-75
2024-09-09 01:25:20,29.15,26.80,14.70,99.90,1096012,26,20019,-77
2024-09-09 01:25:53,28.67,26.48,14.70,99.90,1092565,26,20005,-77
2024-09-09 01:26:29,28.45,26.25,14.70,99.90,1093406,26,20014,-74
2024-09-09 01:27:00,28.35,26.15,14.70,99.90,1094513,26,19997,-76
2024-09-09 01:27:31,28.55,26.35,14.70,99.90,1084939,27,20024,-76
2024-09-09 01:28:01,28.80,26.60,14.70,99.90,1091265,27,20016,-77
2024-09-09 01:28:32,28.40,26.20,14.70,99.90,1088208,27,20053,-73
2024-09-09 01:29:07,28.65,26.45,14.70,99.90,1089390,26,20050,-74
2024-09-09 01:29:37,28.15,25.95,14.70,99.90,1096478,26,20500,-78
2024-09-09 01:30:10,28.88,26.42,14.70,99.90,1098196,26,20016,-76
2024-09-09 01:30:43,29.13,26.90,14.70,99.90,1093057,26,20689,-78
2024-09-09 01:31:17,28.52,26.33,14.70,99.90,1092835,26,20015,-76
2024-09-09 01:31:48,29.20,27.00,14.70,99.90,1098712,26,20029,-78
2024-09-09 01:32:19,28.25,26.05,14.70,99.90,1087300,27,20016,-75
2024-09-09 01:32:51,27.83,25.73,14.70,99.90,1084613,27,20456,-75
2024-09-09 01:33:24,27.98,25.88,14.70,99.90,1082802,27,20123,-78
2024-09-09 01:33:56,28.15,26.00,14.70,99.90,1086592,26,20207,-77
2024-09-09 01:34:27,28.48,26.27,14.70,99.90,1093443,26,20542,-76
2024-09-09 01:34:58,28.42,26.23,14.70,99.90,1093744,26,20009,-77
2024-09-09 01:35:29,28.42,26.23,14.70,99.90,1089482,27,20010,-76
2024-09-09 01:35:59,28.80,26.30,14.70,99.90,1092631,26,20009,-74
2024-09-09 01:36:30,28.85,26.65,14.70,99.90,1087379,27,20556,-76
2024-09-09 01:37:01,28.50,26.30,14.70,99.90,1092705,26,20013,-76
2024-09-09 01:37:32,28.92,26.73,14.80,99.90,1097127,26,20051,-78
2024-09-09 01:38:06,28.60,26.40,14.70,99.90,1096890,26,20004,-77
2024-09-09 01:38:36,28.73,26.52,14.70,99.90,1095807,26,20002,-76
2024-09-09 01:39:07,28.88,26.67,14.70,99.90,1098495,26,20140,-75
2024-09-09 01:39:38,29.48,27.17,14.70,99.90,1089926,27,20012,-78
2024-09-09 01:40:10,28.63,26.42,14.80,99.90,1089909,27,20068,-76
2024-09-09 01:40:41,28.40,26.20,14.80,99.90,1089968,27,20003,-76
2024-09-09 01:41:12,28.92,26.67,14.80,99.90,1086304,27,20016,-77
2024-09-09 01:41:43,28.75,26.55,14.80,99.90,1097202,26,20472,-75
2024-09-09 01:42:13,29.05,26.70,14.80,99.90,1097800,26,20020,-75
2024-09-09 01:42:44,28.00,25.80,14.80,99.90,1094622,26,20010,-76
2024-09-09 01:43:15,28.80,26.60,14.90,99.90,1099025,26,20042,-77
2024-09-09 01:43:46,28.85,26.65,14.80,99.90,1091642,26,20012,-77
2024-09-09 01:44:17,29.13,26.73,14.90,99.90,1094058,26,21195,-79
2024-09-09 01:44:47,28.48,26.27,14.80,99.90,1089241,26,20036,-75
2024-09-09 01:45:20,28.48,26.27,14.90,99.90,1090481,27,20060,-75
2024-09-09 01:45:50,28.65,26.45,14.80,99.90,1088823,26,20075,-75
2024-09-09 01:46:21,28.92,26.73,14.80,99.90,1097229,26,20342,-76
2024-09-09 01:46:52,28.65,26.45,14.80,99.90,1100384,26,20095,-74
2024-09-09 01:47:22,28.85,26.65,14.80,99.90,1093897,26,20009,-77
2024-09-09 01:47:53,27.98,25.83,14.80,99.90,1099022,26,20077,-76
2024-09-09 01:48:24,29.13,26.83,14.90,99.90,1095142,26,20021,-75
2024-09-09 01:48:54,28.80,26.60,14.80,99.90,1099571,26,20044,-76
2024-09-09 01:49:25,28.65,26.45,14.90,99.90,1098491,26,20470,-78
2024-09-09 01:49:56,28.50,26.30,14.80,99.90,1093662,26,20046,-76
2024-09-09 01:50:26,28.58,26.38,14.90,99.90,1099543,26,20029,-77
2024-09-09 01:50:57,28.48,26.27,14.90,99.90,1099800,26,20076,-78
2024-09-09 01:51:28,28.85,26.55,14.90,99.90,1085335,27,20488,-81
2024-09-09 01:51:58,28.25,26.05,14.80,99.90,1085833,26,19998,-76
2024-09-09 01:52:29,28.25,26.05,14.90,99.90,1089684,27,20001,-76
2024-09-09 01:53:00,28.23,26.02,14.90,99.90,1096355,26,20010,-76
2024-09-09 01:53:33,28.67,26.48,14.90,99.90,1103642,26,20315,-77
2024-09-09 01:54:04,28.40,26.20,14.90,99.90,1095760,27,20402,-79
2024-09-09 01:54:34,28.05,25.88,14.90,99.90,1096080,27,20045,-76
2024-09-09 01:55:05,28.10,25.90,14.80,99.90,1088761,27,20002,-84
2024-09-09 01:55:36,27.45,25.35,14.80,99.90,1089539,27,20003,-81
2024-09-09 01:56:07,27.38,25.27,14.80,99.90,1089838,27,20038,-77
2024-09-09 01:56:38,27.15,25.05,14.80,99.90,1092571,26,20021,-76
2024-09-09 01:57:08,27.30,25.20,14.80,99.90,1093186,27,20021,-75
2024-09-09 01:57:39,27.55,25.45,14.80,99.90,1089160,27,20080,-74
2024-09-09 01:58:10,27.65,25.55,14.80,99.90,1088503,27,20008,-73
2024-09-09 01:58:43,27.80,25.65,14.80,99.90,1088720,27,20018,-79
2024-09-09 01:59:14,28.05,25.90,14.80,99.90,1097860,26,19997,-75
2024-09-09 01:59:44,28.08,25.92,14.80,99.90,1103969,26,19997,-74
2024-09-09 02:00:35,27.40,25.30,14.90,99.90,1103782,26,20657,-75
2024-09-09 02:01:47,14.80,14.80,14.80,99.90,1104715,26,20012,-75
2024-09-09 02:02:23,28.27,25.88,14.80,99.90,1096725,27,19930,-74
2024-09-09 02:02:54,27.38,25.27,14.80,99.90,1100030,26,20000,-74
2024-09-09 02:03:55,27.27,25.17,14.80,99.90,1104400,26,20444,-74
2024-09-09 02:04:26,27.88,25.77,14.80,99.90,1103935,26,19996,-73
2024-09-09 02:04:56,27.08,24.88,14.80,99.90,1103827,26,20324,-74
2024-09-09 02:06:04,26.75,24.75,14.80,99.90,1097109,27,20006,-74
2024-09-09 02:06:36,26.92,24.92,14.80,99.90,1097391,27,19997,-74
2024-09-09 02:07:55,27.20,25.15,14.80,99.90,1089910,27,20003,-74
2024-09-09 02:08:26,27.50,25.30,14.80,99.90,1086615,27,20325,-76
2024-09-09 02:08:56,26.83,24.83,14.80,99.90,1093472,27,20002,-75
2024-09-09 02:09:27,27.08,25.08,14.80,99.90,1097284,27,20372,-74
2024-09-09 02:09:58,26.35,24.35,14.80,99.90,1097040,27,20420,-76
2024-09-09 02:10:28,27.30,25.20,14.80,99.90,1098001,26,20011,-75
2024-09-09 02:10:59,27.20,25.20,14.80,99.90,1096625,26,20449,-75
2024-09-09 02:11:29,26.38,24.38,14.80,99.90,1095466,27,20053,-74
2024-09-09 02:12:01,26.65,24.65,14.80,99.90,1097295,27,19997,-74
2024-09-09 02:12:31,25.77,23.85,14.80,99.90,1096622,27,20048,-76
2024-09-09 02:13:02,26.58,24.58,14.80,99.90,1091114,27,20060,-75
2024-09-09 02:13:57,26.65,24.65,14.80,99.90,1102941,26,20008,-75
2024-09-09 02:14:28,26.88,24.88,14.80,99.90,1101843,26,20001,-74
2024-09-09 02:14:59,26.67,24.67,14.80,99.90,1099633,26,20417,-75
2024-09-09 02:16:19,27.10,25.10,14.80,99.90,1102194,26,20005,-74
2024-09-09 02:16:50,26.17,24.17,14.90,99.90,1096754,27,19998,-74
2024-09-09 02:17:21,26.90,24.80,14.80,99.90,1097335,27,20012,-73
2024-09-09 02:17:51,27.83,25.27,14.80,99.90,1102511,26,19997,-75
2024-09-09 02:18:22,27.20,25.15,14.80,99.90,1103815,26,20001,-75
2024-09-09 02:18:53,27.92,25.83,14.80,99.90,1104326,26,19997,-74
2024-09-09 02:19:23,27.08,25.08,14.80,99.90,1097671,26,20001,-74
2024-09-09 02:19:54,28.15,26.05,14.80,99.90,1090109,27,20006,-74
2024-09-09 02:20:24,27.45,25.35,14.80,99.90,1094523,27,20005,-74
2024-09-09 02:21:02,27.90,25.80,14.80,99.90,1096406,27,20013,-74
2024-09-09 02:21:32,27.67,25.58,14.80,99.90,1097322,27,19998,-74
2024-09-09 02:22:03,27.77,25.67,14.80,99.90,1102410,26,20004,-80
2024-09-09 02:22:34,27.30,25.20,14.80,99.90,1101285,26,20005,-75
2024-09-09 02:23:05,27.52,25.42,14.80,99.90,1096115,27,20047,-74
2024-09-09 02:24:07,27.50,25.40,14.80,99.90,1090919,27,20006,-74
2024-09-09 02:24:38,27.73,25.63,14.80,99.90,1096268,26,20076,-76
2024-09-09 02:25:08,27.48,25.38,14.80,99.90,1089668,27,20009,-75
2024-09-09 02:26:34,27.52,25.42,14.80,99.90,1090249,27,20005,-76
2024-09-09 02:28:28,27.77,25.67,14.80,99.90,1096049,27,20421,-75
2024-09-09 02:28:59,27.52,25.42,14.80,99.90,1094757,27,20002,-75
2024-09-09 02:29:57,27.58,25.48,14.70,99.90,1097570,27,20448,-75
2024-09-09 02:30:34,27.30,25.30,14.70,99.90,1097526,27,19997,-75
2024-09-09 02:31:05,27.85,25.75,14.70,99.90,1093316,26,20428,-76
2024-09-09 02:31:38,26.92,24.92,14.70,99.90,1097110,27,20052,-73
2024-09-09 02:32:08,27.20,25.20,14.70,99.90,1092248,27,20001,-75
2024-09-09 02:32:39,26.10,24.17,14.70,99.90,1092772,26,20332,-75
2024-09-09 02:33:10,27.60,25.60,14.70,99.90,1101495,26,20005,-76
2024-09-09 02:33:40,27.83,25.83,14.70,99.90,1103447,26,20001,-74
2024-09-09 02:34:11,28.95,26.52,14.70,99.90,1099448,26,19998,-74
2024-09-09 02:34:42,28.27,26.17,14.70,99.90,1089551,27,20128,-76
2024-09-09 02:35:12,28.40,26.30,14.70,99.90,1089334,27,20422,-74
2024-09-09 02:35:43,28.90,26.70,14.70,99.90,1088121,27,20002,-74
2024-09-09 02:36:14,29.65,27.45,14.70,99.90,1092426,26,20002,-74
2024-09-09 02:36:44,27.95,25.85,14.70,99.90,1102899,26,20452,-74
2024-09-09 02:37:15,29.05,26.95,14.70,99.90,1100657,26,20009,-74
2024-09-09 02:37:46,28.73,26.58,14.70,99.90,1102238,26,20001,-74
2024-09-09 02:38:16,28.17,26.08,14.70,99.90,1087642,27,20365,-75
2024-09-09 02:38:47,28.08,25.98,14.70,99.90,1088889,27,20391,-74
2024-09-09 02:39:18,28.33,26.23,14.70,99.90,1092759,27,20006,-75
2024-09-09 02:39:51,27.95,25.85,14.70,99.90,1089121,27,20028,-75
2024-09-09 02:40:22,28.17,26.05,14.70,99.90,1083728,27,20497,-76
2024-09-09 02:40:52,26.63,24.63,14.70,99.90,1089813,27,20006,-76
2024-09-09 02:41:23,27.45,25.35,14.70,99.90,1087578,27,20017,-75
2024-09-09 02:41:55,27.48,25.42,14.70,99.90,1097152,26,20103,-75
2024-09-09 02:42:26,28.08,25.98,14.70,99.90,1095604,26,20082,-77
2024-09-09 02:42:56,27.98,25.88,14.70,99.90,1095244,26,20399,-75
2024-09-09 02:43:27,27.63,25.52,14.70,99.90,1087170,27,20437,-76
2024-09-09 02:43:58,27.77,25.67,14.70,99.90,1078555,27,20115,-75
2024-09-09 02:44:28,27.98,25.88,14.70,99.90,1078832,27,19999,-77
2024-09-09 02:44:59,28.13,26.02,14.70,99.90,1079038,27,20054,-78
2024-09-09 02:45:29,28.13,26.02,14.70,99.90,1084328,27,20107,-74
2024-09-09 02:46:00,27.90,25.70,14.70,99.90,1091585,27,20635,-78
2024-09-09 02:46:31,28.02,25.92,14.70,99.90,1092133,26,20030,-74
2024-09-09 02:47:01,27.13,25.08,14.70,99.90,1086365,26,20076,-73
2024-09-09 02:47:32,27.90,25.80,14.70,99.90,1091753,26,20633,-76
2024-09-09 02:48:03,27.55,25.45,14.70,99.90,1099644,26,20079,-76
2024-09-09 02:48:34,27.52,25.42,14.70,99.90,1093845,26,20130,-75
2024-09-09 02:49:04,28.17,25.98,14.80,99.90,1092877,27,20478,-77
2024-09-09 02:49:35,28.92,26.73,14.80,99.90,1092851,26,20030,-76
2024-09-09 02:50:06,29.25,27.05,14.80,99.90,1093072,26,20321,-76
2024-09-09 02:50:36,29.00,26.80,14.80,99.90,1096779,26,19997,-77
2024-09-09 02:51:07,27.90,25.80,14.80,99.90,1096634,26,20033,-79
2024-09-09 02:51:38,28.90,26.70,14.80,99.90,1091913,26,20539,-76
2024-09-09 02:52:08,27.90,25.80,14.70,99.90,1096613,26,20137,-75
2024-09-09 02:52:39,28.25,26.10,14.80,99.90,1092592,26,20064,-74
2024-09-09 02:53:10,28.55,26.42,14.80,99.90,1095907,26,20040,-74
2024-09-09 02:53:40,28.02,25.83,14.80,99.90,1095364,26,20326,-76
2024-09-09 02:54:11,29.23,27.02,14.80,99.90,1095820,26,20543,-76
2024-09-09 02:54:42,28.23,26.13,14.70,99.90,1094243,26,20537,-76
2024-09-09 02:55:12,28.35,26.25,14.70,99.90,1099357,26,20044,-74
2024-09-09 02:55:47,28.85,26.65,14.70,99.90,1093094,26,20017,-75
2024-09-09 02:56:18,28.45,26.35,14.70,99.90,1092881,26,20343,-75
2024-09-09 02:56:49,29.45,27.02,14.70,99.90,1099198,26,19997,-75
2024-09-09 02:57:19,28.17,26.08,14.70,99.90,1094555,26,20004,-74
2024-09-09 02:57:50,28.83,26.73,14.70,99.90,1094260,26,20005,-74
2024-09-09 02:58:20,29.05,26.85,14.70,99.90,1090203,26,20076,-77
2024-09-09 02:58:51,28.85,26.65,14.70,99.90,1092646,26,20002,-75
2024-09-09 02:59:22,28.30,26.00,14.70,99.90,1096701,26,20005,-75
2024-09-09 02:59:53,29.45,27.05,14.70,99.90,1086384,27,20574,-77
2024-09-09 03:00:24,29.13,26.92,14.70,99.90,1083636,27,20027,-76
2024-09-09 03:01:02,29.65,27.35,14.70,99.90,1082407,27,20467,-75
2024-09-09 03:01:33,29.77,27.48,14.70,99.90,1087960,27,19999,-74
2024-09-09 03:02:04,30.83,28.52,14.70,99.90,1084860,27,20014,-79
2024-09-09 03:02:35,29.33,27.13,14.70,99.90,1084856,27,20084,-76
2024-09-09 03:03:05,29.48,27.27,14.70,99.90,1091286,27,20305,-74
2024-09-09 03:03:37,28.63,26.52,14.70,99.90,1086004,26,20002,-81
2024-09-09 03:04:08,29.20,27.00,14.70,99.90,1092820,26,20400,-74
2024-09-09 03:04:39,29.50,27.30,14.70,99.90,1096906,26,20004,-75
2024-09-09 03:05:10,29.33,27.13,14.70,99.90,1085370,27,20547,-76
2024-09-09 03:05:41,29.33,27.13,14.70,99.90,1085357,27,20013,-75
2024-09-09 03:06:13,29.60,27.30,14.70,99.90,1090084,27,20014,-75
2024-09-09 03:06:44,30.60,28.30,14.70,99.90,1087097,27,20053,-74
2024-09-09 03:07:14,28.98,26.77,14.70,99.90,1083083,26,20410,-75
2024-09-09 03:07:45,29.48,27.17,14.70,99.90,1091276,26,20048,-76
2024-09-09 03:08:18,29.80,27.60,14.70,99.90,1083745,26,20002,-78
2024-09-09 03:08:49,29.40,27.20,14.70,99.90,1086120,27,20081,-74
2024-09-09 03:09:20,29.88,27.58,14.70,99.90,1089794,26,20080,-75
2024-09-09 03:09:50,30.55,28.25,14.60,99.90,1089032,27,20022,-75
2024-09-09 03:10:21,30.67,28.40,14.60,99.90,1082768,27,20017,-74
2024-09-09 03:10:52,30.80,28.50,14.60,99.90,1086685,26,20360,-76
2024-09-09 03:11:22,31.10,28.80,14.60,99.90,1085278,27,20100,-76
2024-09-09 03:11:53,30.15,27.88,14.60,99.90,1086414,26,20002,-75
2024-09-09 03:12:23,31.70,29.30,14.70,99.90,1099749,26,20513,-74
2024-09-09 03:12:54,30.88,28.60,14.70,99.90,1098762,26,20056,-76
2024-09-09 03:13:25,30.27,27.98,14.70,99.90,1092664,26,20089,-78
2024-09-09 03:13:55,30.70,28.40,14.70,99.90,1096662,26,20101,-75
2024-09-09 03:14:26,30.00,27.70,14.70,99.90,1097006,26,20009,-76
2024-09-09 03:14:57,29.65,27.35,14.60,99.90,1095369,26,20001,-78
2024-09-09 03:15:27,29.45,27.25,14.60,99.90,1092810,26,20011,-74
2024-09-09 03:15:58,29.85,27.65,14.70,99.90,1097362,26,20022,-76
2024-09-09 03:16:29,28.38,26.27,14.70,99.90,1096625,26,20025,-75
2024-09-09 03:16:59,30.25,27.95,14.60,99.90,1100122,26,20029,-76
2024-09-09 03:17:30,28.70,26.60,14.70,99.90,1096567,26,20079,-74
2024-09-09 03:18:00,29.13,26.92,14.60,99.90,1092249,26,20429,-76
2024-09-09 03:18:31,29.00,26.80,14.60,99.90,1092127,26,20024,-77
2024-09-09 03:19:02,29.60,27.45,14.60,99.90,1094797,26,20078,-75
2024-09-09 03:19:32,29.90,27.70,14.60,99.90,1094963,26,20420,-75
2024-09-09 03:20:04,30.30,28.10,14.60,99.90,1093793,26,20013,-77
2024-09-09 03:20:35,29.30,27.10,14.60,99.90,1088084,27,20002,-75
2024-09-09 03:21:05,30.48,28.27,14.60,99.90,1087183,27,20016,-76
2024-09-09 03:21:36,29.92,27.73,14.60,99.90,1087589,26,20001,-75
2024-09-09 03:22:07,29.25,27.05,14.60,99.90,1084494,27,20006,-77
2024-09-09 03:22:37,30.65,28.35,14.60,99.90,1094676,26,20045,-77
2024-09-09 03:23:08,30.48,28.20,14.60,99.90,1091240,26,20028,-75
2024-09-09 03:23:38,29.23,27.02,14.60,99.90,1098756,26,20011,-77
2024-09-09 03:24:09,30.23,28.02,14.60,99.90,1090398,26,20012,-75
2024-09-09 03:24:40,29.52,27.42,14.60,99.90,1099099,26,20005,-75
2024-09-09 03:25:10,30.20,28.00,14.60,99.90,1100697,26,20155,-77
2024-09-09 03:25:41,29.42,27.23,14.60,99.90,1096734,26,20050,-75
2024-09-09 03:26:13,29.80,27.60,14.60,99.90,1096158,26,20079,-77
2024-09-09 03:26:44,29.45,27.25,14.60,99.90,1092575,26,20001,-74
2024-09-09 03:27:14,29.30,27.10,14.60,99.90,1089398,26,20590,-75
2024-09-09 03:27:46,30.35,28.08,14.60,99.90,1089309,27,20428,-76
2024-09-09 03:28:16,30.42,28.23,14.60,99.90,1088523,27,20527,-75
2024-09-09 03:28:47,30.02,27.83,14.60,99.90,1077799,27,20081,-79
2024-09-09 03:29:18,29.30,27.10,14.50,99.90,1089550,27,20010,-76
2024-09-09 03:29:49,29.35,27.15,14.50,99.90,1088947,26,20549,-77
2024-09-09 03:30:19,30.02,27.83,14.50,99.90,1083996,26,20002,-76
2024-09-09 03:30:50,29.27,27.13,14.50,99.90,1093286,26,20039,-74
2024-09-09 03:31:20,29.40,27.25,14.50,99.90,1085434,27,19998,-74
2024-09-09 03:31:51,30.67,28.38,14.50,99.90,1082133,27,20011,-77
2024-09-09 03:32:22,30.05,27.85,14.50,99.90,1084446,27,20470,-74
2024-09-09 03:32:52,30.15,27.88,14.50,99.90,1083077,27,20054,-77
2024-09-09 03:33:23,30.08,27.88,14.50,99.90,1073535,27,20004,-76
2024-09-09 03:33:53,30.52,28.33,14.50,99.90,1081328,27,20731,-76
2024-09-09 03:34:24,30.73,28.42,14.50,99.90,1087454,26,20340,-75
2024-09-09 03:34:55,31.20,28.90,14.50,99.90,1092225,27,20310,-77
2024-09-09 03:35:25,30.13,27.83,14.50,99.90,1087989,27,20001,-76
2024-09-09 03:35:57,31.40,29.02,14.50,99.90,1088397,27,20512,-76
2024-09-09 03:36:28,31.60,29.30,14.50,99.90,1086272,27,20069,-75
2024-09-09 03:36:59,30.90,28.60,14.50,99.90,1091908,26,20006,-76
2024-09-09 03:37:30,30.48,28.17,14.50,99.90,1089351,27,20026,-76
2024-09-09 03:38:01,31.58,29.17,14.50,99.90,1089085,26,20039,-75
2024-09-09 03:38:32,31.23,28.92,14.50,99.90,1096597,26,20024,-75
2024-09-09 03:39:03,31.02,28.73,14.50,99.90,1097019,26,20455,-74
2024-09-09 03:39:33,32.78,30.27,14.50,99.90,1092280,26,20013,-76
2024-09-09 03:40:04,31.00,28.70,14.40,99.90,1095342,27,20774,-75
2024-09-09 03:40:35,31.60,29.20,14.50,99.90,1091988,26,20867,-77
2024-09-09 03:41:06,31.17,28.77,14.50,99.90,1097505,26,20016,-75
2024-09-09 03:41:36,31.08,28.73,14.40,99.90,1092552,26,20020,-75
2024-09-09 03:42:07,31.02,28.73,14.40,99.90,1089665,27,20016,-75
2024-09-09 03:42:38,31.20,28.90,14.40,99.90,1082491,27,20013,-78
2024-09-09 03:43:08,30.75,28.42,14.40,99.90,1083052,27,20505,-76
2024-09-09 03:43:39,32.35,29.85,14.50,99.90,1079932,27,20051,-74
2024-09-09 03:44:10,31.35,29.05,14.50,99.90,1090793,26,20006,-74
2024-09-09 03:44:40,32.15,29.75,14.50,99.90,1096272,26,20012,-75
2024-09-09 03:45:11,32.30,29.90,14.50,99.90,1091522,26,19998,-74
2024-09-09 03:45:42,31.98,29.67,14.40,99.90,1096981,26,20001,-76
2024-09-09 03:46:12,30.75,28.45,14.40,99.90,1091137,26,20473,-76
2024-09-09 03:46:43,32.08,29.73,14.40,99.90,1096762,26,20043,-76
2024-09-09 03:47:13,30.98,28.67,14.40,99.90,1089355,26,20151,-75
2024-09-09 03:47:44,31.08,28.77,14.40,99.90,1097857,26,20001,-74
2024-09-09 03:48:18,30.98,28.67,14.40,99.90,1088119,27,20083,-76
2024-09-09 03:48:49,31.75,29.45,14.50,99.90,1085171,27,20354,-77
2024-09-09 03:49:19,31.58,29.17,14.40,99.90,1092366,27,20013,-76
2024-09-09 03:49:50,32.25,29.75,14.40,99.90,1086193,26,20415,-77
2024-09-09 03:50:20,31.30,29.00,14.50,99.90,1098028,26,20434,-75
2024-09-09 03:50:56,31.42,29.13,14.50,99.90,1090472,27,20833,-77
2024-09-09 03:51:26,30.85,28.55,14.40,99.90,1089474,26,20001,-76
2024-09-09 03:51:57,31.40,29.00,14.40,99.90,1087158,27,20002,-77
2024-09-09 03:52:27,31.45,29.05,14.40,99.90,1085638,26,20017,-75
2024-09-09 03:53:00,32.65,30.30,14.40,99.90,1097178,26,20013,-77
2024-09-09 03:53:30,31.65,29.25,14.40,99.90,1098027,26,20012,-76
2024-09-09 03:54:01,31.05,28.83,14.40,99.90,1100025,26,20013,-74
2024-09-09 03:54:31,30.55,28.25,14.40,99.90,1092805,26,20012,-75
2024-09-09 03:55:02,30.90,28.60,14.40,99.90,1092844,26,20349,-75
2024-09-09 03:55:33,33.33,30.83,14.40,99.90,1096594,26,20462,-75
2024-09-09 03:56:03,32.60,30.10,14.40,99.90,1096129,26,20100,-77
2024-09-09 03:56:34,30.63,28.33,14.40,99.90,1092338,27,20455,-74
2024-09-09 03:57:05,32.70,30.20,14.40,99.90,1086038,26,20030,-74
2024-09-09 03:57:37,32.70,30.27,14.40,99.90,1092126,27,20001,-75
2024-09-09 03:58:07,31.90,29.50,14.40,99.90,1092943,26,20006,-76
2024-09-09 03:58:38,31.15,28.75,14.40,99.90,1095231,26,20555,-77
2024-09-09 03:59:09,31.00,28.70,14.40,99.90,1096050,26,20918,-74
2024-09-09 03:59:39,31.00,28.70,14.40,99.90,1085223,27,20071,-76
2024-09-09 04:00:10,30.85,28.60,14.40,99.90,1090372,27,20006,-75
2024-09-09 04:00:41,32.90,30.50,14.40,99.90,1089427,27,20096,-77
2024-09-09 04:01:11,32.00,29.63,14.40,99.90,1091893,26,20458,-79
2024-09-09 04:01:42,30.42,28.13,14.40,99.90,1099606,26,20356,-78
2024-09-09 04:02:12,30.55,28.27,14.40,99.90,1096291,26,20009,-76
2024-09-09 04:02:43,30.33,28.13,14.40,99.90,1090647,26,20444,-74
2024-09-09 04:03:14,32.67,29.10,14.30,99.90,1090882,26,19998,-78
2024-09-09 04:03:44,30.90,28.60,14.40,99.90,1097775,26,20005,-77
2024-09-09 04:04:15,29.90,27.77,14.40,99.90,1087447,26,20006,-76
2024-09-09 04:04:46,31.02,28.65,14.40,99.90,1099270,26,20004,-75
2024-09-09 04:05:16,30.98,28.67,14.40,99.90,1094648,26,20015,-75
2024-09-09 04:05:49,31.20,28.35,14.40,99.90,1093446,26,19998,-74
2024-09-09 04:06:19,31.58,29.17,14.40,99.90,1092089,26,20093,-76
2024-09-09 04:06:50,30.48,28.17,14.40,99.90,1097931,26,20060,-75
2024-09-09 04:07:20,31.85,29.55,14.40,99.90,1096751,26,20085,-75
2024-09-09 04:07:52,31.00,28.70,14.40,99.90,1098867,26,20320,-77
2024-09-09 04:08:23,30.65,28.30,14.40,99.90,1096345,26,20016,-75
2024-09-09 04:08:54,31.58,28.75,14.40,99.90,1095907,26,20019,-77
2024-09-09 04:09:24,30.90,28.58,14.40,99.90,1096850,26,20490,-75
2024-09-09 04:09:55,30.63,28.33,14.40,99.90,1092168,26,20025,-77
2024-09-09 04:10:25,31.20,28.80,14.40,99.90,1095596,26,20016,-77
2024-09-09 04:10:56,31.00,28.70,14.40,99.90,1092166,26,20002,-75
2024-09-09 04:11:27,30.17,27.88,14.40,99.90,1092160,26,20605,-77
2024-09-09 04:11:58,31.48,29.10,14.40,99.90,1091629,26,20009,-75
2024-09-09 04:12:31,31.27,28.88,14.40,99.90,1099054,26,20474,-76
2024-09-09 04:13:02,31.65,29.25,14.40,99.90,1096437,26,20402,-76
2024-09-09 04:13:32,31.52,29.13,14.40,99.90,1089932,26,20009,-75
2024-09-09 04:14:03,31.20,28.90,14.40,99.90,1090655,26,20002,-77
2024-09-09 04:14:33,32.58,30.17,14.40,99.90,1095997,26,20033,-75
2024-09-09 04:15:04,29.98,27.67,14.40,99.90,1095285,26,20533,-74
2024-09-09 04:15:36,31.65,29.33,14.40,99.90,1095966,26,20005,-74
2024-09-09 04:16:07,31.42,29.02,14.40,99.90,1093192,26,20436,-75
2024-09-09 04:16:37,31.48,29.08,14.40,99.90,1095493,26,20001,-77
2024-09-09 04:17:08,31.10,28.70,14.40,99.90,1097136,26,19998,-76
2024-09-09 04:17:38,31.30,29.00,14.40,99.90,1091196,26,19997,-76
2024-09-09 04:18:10,31.73,29.33,14.50,99.90,1089608,26,20760,-75
2024-09-09 04:18:40,31.35,28.92,14.40,99.90,1084337,27,20014,-77
2024-09-09 04:19:11,32.58,30.17,14.40,99.90,1090419,27,20010,-76
2024-09-09 04:19:42,31.23,28.92,14.40,99.90,1081587,27,20017,-74
2024-09-09 04:20:13,31.25,28.95,14.40,99.90,1098394,26,20005,-77
2024-09-09 04:20:44,32.58,30.17,14.40,99.90,1091364,26,20005,-76
2024-09-09 04:21:14,31.55,29.15,14.40,99.90,1096048,26,20139,-75
2024-09-09 04:21:45,31.65,29.33,14.40,99.90,1092264,26,20009,-76
2024-09-09 04:22:15,32.83,30.33,14.40,99.90,1088310,27,20005,-76
2024-09-09 04:22:46,31.52,29.23,14.40,99.90,1089974,27,20002,-75
2024-09-09 04:23:17,31.30,28.80,14.40,99.90,1079961,27,20326,-76
2024-09-09 04:23:49,31.42,29.02,14.40,99.90,1090114,27,20310,-75
2024-09-09 04:24:19,31.20,28.80,14.40,99.90,1096754,26,20001,-77
2024-09-09 04:24:50,31.95,29.35,14.40,99.90,1097884,26,20011,-76
2024-09-09 04:25:20,31.30,28.80,14.40,99.90,1092983,26,19996,-75
2024-09-09 04:25:51,31.58,29.17,14.40,99.90,1099004,26,20009,-76
2024-09-09 04:26:22,31.77,29.27,14.40,99.90,1090193,26,20449,-76
2024-09-09 04:26:52,31.13,28.63,14.40,99.90,1099091,26,20048,-75
2024-09-09 04:27:23,30.50,28.20,14.40,99.90,1089940,27,20527,-75
2024-09-09 04:27:53,30.25,27.83,14.40,99.90,1092177,27,20003,-74
2024-09-09 04:28:24,30.40,28.00,14.40,99.90,1090897,27,20001,-75
2024-09-09 04:28:57,31.23,28.83,14.40,99.90,1090799,27,20033,-75
2024-09-09 04:29:28,30.70,28.00,14.40,99.90,1094596,26,20011,-78
2024-09-09 04:29:58,31.42,29.02,14.40,99.90,1095606,26,20001,-75
2024-09-09 04:30:29,30.55,28.15,14.40,99.90,1091611,26,20001,-75
2024-09-09 04:31:00,30.35,28.05,14.30,99.90,1098951,26,20037,-75
2024-09-09 04:31:30,30.88,28.48,14.30,99.90,1096401,26,20553,-75
2024-09-09 04:32:01,31.05,28.60,14.30,99.90,1096339,26,20001,-75
2024-09-09 04:32:35,30.65,28.30,14.30,99.90,1092640,26,20411,-75
2024-09-09 04:33:05,30.80,28.30,14.30,99.90,1096760,26,20036,-76
2024-09-09 04:33:36,30.45,28.15,14.30,99.90,1093847,26,19998,-77
2024-09-09 04:34:07,31.10,28.55,14.30,99.90,1093399,26,20100,-74
2024-09-09 04:34:38,31.02,28.63,14.30,99.90,1096990,26,20051,-76
2024-09-09 04:35:09,30.60,28.20,14.30,99.90,1096014,26,20005,-74
2024-09-09 04:35:40,31.73,28.90,14.30,99.90,1099762,26,20291,-76
2024-09-09 04:36:10,30.42,28.08,14.30,99.90,1094428,26,23327,-77
2024-09-09 04:36:41,30.77,28.38,14.30,99.90,1096591,26,20048,-77
2024-09-09 04:37:11,30.65,28.25,14.30,99.90,1095706,26,20005,-76
2024-09-09 04:37:42,29.95,27.65,14.30,99.90,1097640,26,20127,-75
2024-09-09 04:38:14,30.55,28.15,14.30,99.90,1089046,27,20077,-76
2024-09-09 04:38:45,30.10,27.70,14.30,99.90,1090319,27,20134,-75
2024-09-09 04:39:15,29.75,27.45,14.30,99.90,1092588,27,20046,-76
2024-09-09 04:39:46,29.90,27.55,14.30,99.90,1084737,27,20406,-74
2024-09-09 04:40:16,29.83,27.52,14.30,99.90,1086438,27,20366,-75
2024-09-09 04:40:48,29.55,27.25,14.30,99.90,1091064,26,20024,-75
2024-09-09 04:41:19,30.88,28.38,14.30,99.90,1091292,27,20421,-74
2024-09-09 04:41:49,30.17,27.85,14.40,99.90,1096507,26,20005,-76
2024-09-09 04:42:20,30.90,28.40,14.30,99.90,1089851,26,20084,-76
2024-09-09 04:42:51,30.13,27.73,14.40,99.90,1096339,26,20104,-76
2024-09-09 04:43:21,30.30,27.90,14.40,99.90,1088014,27,20006,-76
2024-09-09 04:43:52,30.83,28.33,14.30,99.90,1092138,27,20012,-79
2024-09-09 04:44:22,30.77,28.38,14.30,99.90,1089410,27,20622,-76
2024-09-09 04:44:54,30.92,28.58,14.30,99.90,1085303,27,20388,-75
2024-09-09 04:45:24,31.40,28.92,14.30,99.90,1089241,26,20009,-76
2024-09-09 04:45:56,30.73,28.33,14.40,99.90,1092766,26,20016,-74
2024-09-09 04:46:26,30.85,28.45,14.30,99.90,1098329,26,20009,-74
2024-09-09 04:46:57,31.30,28.80,14.30,99.90,1090017,27,20001,-76
2024-09-09 04:47:28,30.25,27.95,14.30,99.90,1083151,26,20026,-74
2024-09-09 04:47:58,29.35,27.15,14.30,99.90,1091432,26,20019,-75
2024-09-09 04:48:29,31.23,28.75,14.30,99.90,1091970,26,20080,-77
2024-09-09 04:49:00,29.90,27.60,14.30,99.90,1099327,26,20072,-74
2024-09-09 04:49:31,30.83,28.42,14.30,99.90,1090162,27,20017,-75
2024-09-09 04:50:02,30.02,27.73,14.40,99.90,1085208,27,20013,-74
2024-09-09 04:50:36,29.80,27.58,14.30,99.90,1085269,27,20770,-75
2024-09-09 04:51:07,29.95,27.55,14.30,99.90,1085137,27,20007,-74
2024-09-09 04:51:37,28.75,26.55,14.40,99.90,1085610,27,20017,-75
2024-09-09 04:52:08,29.90,27.52,14.30,99.90,1088760,27,20021,-75
2024-09-09 04:52:39,28.75,26.45,14.30,99.90,1089760,26,20057,-74
2024-09-09 04:53:09,29.13,26.83,14.30,99.90,1085541,27,20002,-78
2024-09-09 04:53:40,29.75,27.42,14.30,99.90,1086546,26,19998,-74
2024-09-09 04:54:10,29.17,26.88,14.30,99.90,1088769,27,20033,-76
2024-09-09 04:54:41,29.77,27.48,14.30,99.90,1085726,27,20076,-75
2024-09-09 04:55:12,29.02,26.73,14.30,99.90,1089353,27,20050,-75
2024-09-09 04:55:42,28.20,26.00,14.30,99.90,1091353,27,20503,-75
2024-09-09 04:56:13,28.77,26.58,14.30,99.90,1085257,27,20014,-74
2024-09-09 04:56:44,29.50,27.00,14.30,99.90,1085300,27,19998,-74
2024-09-09 04:57:14,28.65,26.45,14.30,99.90,1088794,26,20013,-75
2024-09-09 04:57:45,28.95,26.75,14.30,99.90,1092156,26,20477,-75
2024-09-09 04:58:16,28.77,26.58,14.30,99.90,1095374,26,20016,-74
2024-09-09 04:58:46,29.15,26.85,14.30,99.90,1094985,26,20656,-76
2024-09-09 04:59:17,28.98,26.67,14.30,99.90,1089719,26,20023,-75
2024-09-09 04:59:47,28.05,25.90,14.30,99.90,1085258,27,20010,-74
2024-09-09 05:00:18,28.25,26.05,14.30,99.90,1082325,27,20021,-75
2024-09-09 05:00:49,29.00,26.80,14.30,99.90,1084639,27,20021,-75
2024-09-09 05:01:19,28.08,25.92,14.30,99.90,1078160,27,20462,-74
2024-09-09 05:01:50,28.27,26.08,14.40,99.90,1087361,27,20064,-75
2024-09-09 05:02:21,28.33,26.13,14.30,99.90,1085557,27,20010,-75
2024-09-09 05:02:51,28.27,26.08,14.30,99.90,1085323,27,20439,-76
2024-09-09 05:03:25,29.45,27.15,14.30,99.90,1089198,26,20001,-75
2024-09-09 05:03:57,28.73,26.45,14.30,99.90,1089439,26,20010,-75
2024-09-09 05:04:27,28.10,25.95,14.40,99.90,1092291,27,19997,-75
2024-09-09 05:04:58,29.20,26.90,14.40,99.90,1092335,27,19998,-75
2024-09-09 05:05:29,28.75,26.45,14.40,99.90,1086612,27,20002,-75
2024-09-09 05:06:00,29.05,26.83,14.40,99.90,1089609,27,20002,-74
2024-09-09 05:06:31,28.27,26.08,14.40,99.90,1089059,26,20025,-76
2024-09-09 05:07:01,28.58,26.38,14.40,99.90,1090373,27,20017,-75
2024-09-09 05:07:32,29.23,26.92,14.40,99.90,1083512,27,20009,-75
2024-09-09 05:08:03,28.85,26.55,14.40,99.90,1086603,27,20002,-75
2024-09-09 05:08:34,28.77,26.58,14.30,99.90,1083969,27,20009,-75
2024-09-09 05:09:04,28.65,26.45,14.40,99.90,1090654,26,20005,-78
2024-09-09 05:09:35,28.33,26.13,14.40,99.90,1090901,26,20753,-75
2024-09-09 05:10:06,28.25,26.05,14.40,99.90,1085664,27,20408,-75
2024-09-09 05:10:36,28.33,26.10,14.40,99.90,1086826,27,20038,-75
2024-09-09 05:11:07,28.55,26.35,14.40,99.90,1092181,27,20005,-77
2024-09-09 05:11:38,28.20,26.08,14.40,99.90,1091080,26,19998,-74
2024-09-09 05:12:08,28.15,25.95,14.40,99.90,1091954,26,20527,-74
2024-09-09 05:12:39,28.20,26.00,14.40,99.90,1089374,26,20013,-74
2024-09-09 05:13:09,28.20,25.90,14.40,99.90,1092189,27,20005,-74
2024-09-09 05:13:41,28.48,26.38,14.40,99.90,1086951,27,19998,-77
2024-09-09 05:14:11,29.35,26.73,14.30,99.90,1088347,27,20406,-75
2024-09-09 05:14:42,28.27,26.08,14.40,99.90,1091841,27,20114,-75
2024-09-09 05:15:13,28.67,26.48,14.40,99.90,1085639,27,20803,-77
2024-09-09 05:15:44,28.20,26.00,14.30,99.90,1079207,27,20018,-74
2024-09-09 05:16:14,29.27,26.88,14.30,99.90,1081263,27,20525,-74
2024-09-09 05:16:45,28.20,26.00,14.40,99.90,1089296,27,20010,-75
2024-09-09 05:17:16,27.95,25.75,14.30,99.90,1081889,27,20057,-74
2024-09-09 05:17:47,27.95,25.75,14.40,99.90,1087291,27,20025,-74
2024-09-09 05:18:18,27.50,25.40,14.40,99.90,1083361,27,20016,-75
2024-09-09 05:18:48,27.95,25.75,14.40,99.90,1088576,27,20016,-75
2024-09-09 05:19:19,27.50,25.40,14.40,99.90,1089576,26,20239,-76
2024-09-09 05:19:49,27.75,25.55,14.40,99.90,1095029,26,20016,-75
2024-09-09 05:20:20,27.13,25.02,14.40,99.90,1092065,27,20009,-75
2024-09-09 05:20:52,28.00,25.77,14.40,99.90,1085446,27,20342,-76
2024-09-09 05:21:23,27.92,25.73,14.40,99.90,1085040,27,20013,-74
2024-09-09 05:21:54,27.77,25.58,14.40,99.90,1085369,27,20010,-74
2024-09-09 05:22:24,27.33,25.23,14.40,99.90,1084372,27,20150,-74
2024-09-09 05:22:55,28.17,25.98,14.40,99.90,1091048,27,20080,-74
2024-09-09 05:23:26,27.70,25.50,14.40,99.90,1084167,26,20015,-74
2024-09-09 05:23:57,27.88,25.77,14.40,99.90,1082832,27,20543,-75
2024-09-09 05:24:27,28.20,26.00,14.40,99.90,1086054,27,20006,-79
2024-09-09 05:24:58,28.02,25.92,14.40,99.90,1087119,26,20012,-75
2024-09-09 05:25:28,27.40,25.30,14.40,99.90,1087581,27,20017,-74
2024-09-09 05:25:59,27.55,25.45,14.40,99.90,1088993,27,20002,-75
2024-09-09 05:26:30,27.15,25.05,14.40,99.90,1091892,26,20020,-74
2024-09-09 05:27:01,27.10,25.10,14.40,99.90,1088989,27,20289,-80
2024-09-09 05:27:31,27.67,25.60,14.40,99.90,1091988,26,20009,-75
2024-09-09 05:28:02,26.85,24.75,14.40,99.90,1095801,26,20477,-75
2024-09-09 05:28:33,25.55,23.65,14.40,99.90,1089286,27,20354,-76
2024-09-09 05:29:03,27.58,24.95,14.40,99.90,1088397,27,20471,-74
2024-09-09 05:29:34,27.65,25.55,14.40,99.90,1082957,26,19998,-77
2024-09-09 05:30:05,25.92,24.02,14.40,99.90,1084967,27,20013,-75
2024-09-09 05:30:36,26.33,24.42,14.40,99.90,1091811,27,20420,-75
2024-09-09 05:31:07,26.40,24.40,14.40,99.90,1089960,27,20445,-75
2024-09-09 05:31:38,25.70,23.80,14.40,99.90,1083136,27,20002,-76
2024-09-09 05:32:08,25.88,23.88,14.40,99.90,1091139,27,19997,-74
2024-09-09 05:32:39,25.17,23.38,14.40,99.90,1085765,27,20046,-75
2024-09-09 05:33:10,25.92,23.92,14.40,99.90,1091316,27,20550,-74
2024-09-09 05:33:40,26.25,24.25,14.40,99.90,1082457,27,20006,-74
2024-09-09 05:34:11,26.10,24.00,14.40,99.90,1086092,27,20010,-75
2024-09-09 05:34:42,26.45,24.45,14.40,99.90,1082045,27,20061,-74
2024-09-09 05:35:13,26.13,24.23,14.40,99.90,1083532,27,20002,-75
2024-09-09 05:35:43,25.83,23.92,14.40,99.90,1082497,27,20234,-75
2024-09-09 05:36:14,27.25,25.15,14.50,99.90,1084808,27,20003,-75
2024-09-09 05:36:45,27.02,25.02,14.50,99.90,1089490,27,20006,-74
2024-09-09 05:37:15,26.85,24.85,14.40,99.90,1083995,27,20039,-75
2024-09-09 05:37:46,26.58,24.48,14.50,99.90,1084863,27,20013,-76
2024-09-09 05:38:17,26.67,24.65,14.50,99.90,1081041,27,20012,-75
2024-09-09 05:38:47,27.38,25.27,14.40,99.90,1091510,27,20061,-75
2024-09-09 05:39:18,26.10,24.10,14.40,99.90,1091827,26,20002,-75
2024-09-09 05:39:48,26.23,24.25,14.40,99.90,1091912,26,20002,-75
2024-09-09 05:40:19,24.88,23.08,14.40,99.90,1082506,27,20006,-76
2024-09-09 05:40:50,26.45,24.45,14.40,99.90,1088638,27,20333,-76
2024-09-09 05:41:20,26.70,24.70,14.40,99.90,1088317,27,20071,-76
2024-09-09 05:41:51,27.70,25.50,14.40,99.90,1088157,27,20121,-75
2024-09-09 05:42:22,26.60,24.60,14.50,99.90,1089004,27,20034,-75
2024-09-09 05:42:52,25.92,23.92,14.50,99.90,1091249,27,20558,-76
2024-09-09 05:43:24,25.85,23.95,14.50,99.90,1085596,27,20102,-73
2024-09-09 05:43:55,26.05,24.05,14.50,99.90,1088562,27,20017,-75
2024-09-09 05:44:25,26.33,24.33,14.50,99.90,1095030,26,20001,-74
2024-09-09 05:44:56,26.50,24.50,14.50,99.90,1096407,26,20454,-75
2024-09-09 05:45:26,26.67,24.67,14.50,99.90,1093907,26,20807,-75
2024-09-09 05:45:57,26.73,24.73,14.50,99.90,1089242,27,20006,-74
2024-09-09 05:46:28,26.83,24.73,14.60,99.90,1091681,27,20020,-74
2024-09-09 05:46:59,25.95,24.08,14.60,99.90,1087379,27,20395,-74
2024-09-09 05:47:29,26.70,24.33,14.60,99.90,1086333,27,20438,-75
2024-09-09 05:48:00,27.60,25.60,14.50,99.90,1087411,26,20046,-74
2024-09-09 05:48:30,26.25,24.33,14.50,99.90,1084457,27,20018,-73
2024-09-09 05:49:01,25.60,23.70,14.60,99.90,1086690,27,20011,-74
2024-09-09 05:49:32,26.45,24.45,14.50,99.90,1089814,27,20017,-74
2024-09-09 05:50:02,25.83,23.92,14.60,99.90,1084657,27,20003,-74
2024-09-09 05:50:33,26.15,24.20,14.60,99.90,1084644,27,20006,-75
2024-09-09 05:51:04,26.30,24.30,14.60,99.90,1088633,27,19998,-76
2024-09-09 05:51:34,26.65,24.65,14.50,99.90,1084457,27,20013,-76
2024-09-09 05:52:05,26.52,24.52,14.50,99.90,1088107,27,20012,-75
2024-09-09 05:52:36,26.45,24.45,14.60,99.90,1084159,27,20365,-73
2024-09-09 05:53:07,27.08,24.98,14.50,99.90,1088967,27,20046,-72
2024-09-09 05:53:37,26.48,24.48,14.60,99.90,1095998,26,20009,-75
2024-09-09 05:54:08,26.13,24.17,14.60,99.90,1098215,26,20420,-72
2024-09-09 05:54:39,26.85,24.75,14.60,99.90,1088752,26,20065,-76
2024-09-09 05:55:09,26.45,24.35,14.60,99.90,1091512,27,20038,-75
2024-09-09 05:55:44,26.30,24.00,14.60,99.90,1084606,27,20110,-74
2024-09-09 05:56:15,26.17,24.25,14.60,99.90,1091407,27,20012,-73
2024-09-09 05:56:46,25.50,23.60,14.60,99.90,1094500,26,20006,-76
2024-09-09 05:57:17,26.77,24.77,14.60,99.90,1098851,26,20078,-76
2024-09-09 05:57:47,25.98,23.98,14.60,99.90,1090044,26,20388,-75
2024-09-09 05:58:19,25.25,23.40,14.60,99.90,1086940,27,20048,-74
2024-09-09 05:58:50,27.10,25.00,14.60,99.90,1088927,27,20001,-79
2024-09-09 05:59:21,25.70,23.80,14.60,99.90,1084894,27,20002,-76
2024-09-09 05:59:51,26.65,24.65,14.60,99.90,1086442,27,20001,-75
2024-09-09 06:00:25,27.42,25.33,14.60,99.90,1091558,26,20002,-74
2024-09-09 06:00:55,27.20,25.08,14.60,99.90,1092214,27,20065,-74
2024-09-09 06:01:26,26.65,24.55,14.60,99.90,1088472,27,20366,-76
2024-09-09 06:01:56,26.38,24.27,14.50,99.90,1091603,26,20001,-75
2024-09-09 06:02:28,26.45,24.48,14.60,99.90,1089551,26,20008,-77
2024-09-09 06:02:58,27.33,25.15,14.60,99.90,1089396,27,20016,-75
2024-09-09 06:03:29,26.08,24.08,14.60,99.90,1089087,26,20589,-75
2024-09-09 06:04:00,26.60,24.60,14.50,99.90,1085291,27,20018,-76
2024-09-09 06:04:30,25.88,23.88,14.50,99.90,1085793,27,20010,-74
2024-09-09 06:05:01,26.63,24.63,14.60,99.90,1092181,26,20009,-76
2024-09-09 06:05:32,26.90,24.90,14.60,99.90,1087660,26,20354,-75
2024-09-09 06:06:02,26.65,24.65,14.60,99.90,1083182,27,20025,-78
2024-09-09 06:06:33,26.90,25.00,14.60,99.90,1084850,26,20341,-77
2024-09-09 06:07:04,26.58,24.58,14.60,99.90,1088060,27,20084,-75
2024-09-09 06:07:34,27.27,25.27,14.60,99.90,1087179,27,21280,-74
2024-09-09 06:08:05,25.63,23.73,14.60,99.90,1086300,27,20007,-74
2024-09-09 06:08:36,25.38,23.48,14.60,99.90,1095901,26,20017,-75
2024-09-09 06:09:07,25.77,23.88,14.70,99.90,1095799,26,20009,-75
2024-09-09 06:09:37,26.10,24.10,14.70,99.90,1092902,27,20017,-75
2024-09-09 06:10:08,25.90,24.00,14.60,99.90,1088053,26,20005,-74
2024-09-09 06:10:39,26.40,24.40,14.70,99.90,1090039,27,20521,-72
2024-09-09 06:11:09,26.13,24.13,14.70,99.90,1088024,27,20037,-75
2024-09-09 06:11:40,25.75,23.85,14.70,99.90,1085816,27,20045,-75
2024-09-09 06:12:14,26.02,24.13,14.70,99.90,1090499,27,20037,-83
2024-09-09 06:12:45,24.92,23.13,14.70,99.90,1086291,27,20054,-76
2024-09-09 06:13:16,26.70,24.60,14.70,99.90,1088211,27,20018,-74
2024-09-09 06:13:46,26.48,24.50,14.70,99.90,1091345,27,20013,-77
2024-09-09 06:14:17,26.48,24.48,14.70,99.90,1092012,27,20501,-75
2024-09-09 06:14:48,26.25,24.25,14.70,99.90,1098375,26,20012,-76
2024-09-09 06:15:18,26.33,24.33,14.70,99.90,1085758,26,20017,-75
2024-09-09 06:15:49,26.58,24.67,14.70,99.90,1094905,26,20030,-76
2024-09-09 06:16:20,26.73,24.73,14.80,99.90,1083093,27,20017,-74
2024-09-09 06:16:51,26.02,24.13,14.80,99.90,1086508,26,20017,-76
2024-09-09 06:17:22,26.52,24.50,14.80,99.90,1085852,27,20006,-76
2024-09-09 06:17:53,26.30,24.30,14.80,99.90,1092197,27,20021,-75
2024-09-09 06:18:23,26.40,24.42,14.80,99.90,1089787,26,20006,-76
2024-09-09 06:18:54,26.95,24.75,14.80,99.90,1092491,27,20464,-75
2024-09-09 06:19:25,27.02,25.02,14.80,99.90,1092022,26,20009,-74
2024-09-09 06:19:56,24.90,23.15,14.80,99.90,1087894,27,20024,-76
2024-09-09 06:20:28,26.00,24.00,14.80,99.90,1087016,27,20319,-75
2024-09-09 06:20:58,25.60,23.70,14.90,99.90,1089110,26,20079,-75
2024-09-09 06:21:29,26.52,24.52,14.90,99.90,1087948,27,20561,-75
2024-09-09 06:22:00,26.02,24.02,14.90,99.90,1083234,27,20013,-75
2024-09-09 06:22:34,26.10,24.20,14.90,99.90,1084967,27,20025,-75
2024-09-09 06:23:05,25.80,23.90,14.90,99.90,1085604,27,20112,-75
2024-09-09 06:23:36,25.42,23.52,14.90,99.90,1089951,26,20042,-74
2024-09-09 06:24:07,25.45,23.63,14.90,99.90,1085844,27,19998,-75
2024-09-09 06:24:37,25.45,23.55,15.00,99.90,1088369,26,20009,-74
2024-09-09 06:25:09,25.95,24.05,14.90,99.90,1091702,26,20046,-76
2024-09-09 06:25:39,25.05,23.15,14.90,99.90,1095716,26,20020,-74
2024-09-09 06:26:10,27.13,25.10,14.90,99.90,1088370,27,20030,-74
2024-09-09 06:26:41,25.73,23.83,15.00,99.90,1086074,27,20580,-76
2024-09-09 06:27:12,26.10,24.10,14.90,99.90,1085667,27,20002,-75
2024-09-09 06:27:43,27.20,25.20,15.00,99.90,1090583,26,20022,-76
2024-09-09 06:28:13,24.20,22.45,15.00,99.90,1087066,26,20002,-74
2024-09-09 06:28:44,25.77,23.88,15.00,99.90,1085699,27,20466,-76
2024-09-09 06:29:14,25.40,23.55,15.00,99.90,1091254,27,20041,-76
2024-09-09 06:29:45,25.30,23.42,15.00,99.90,1091131,27,20017,-74
2024-09-09 06:30:16,25.15,23.35,15.00,99.90,1087620,26,20533,-76
2024-09-09 06:30:47,25.10,23.20,15.00,99.90,1088072,27,20021,-75
2024-09-09 06:31:18,25.15,23.35,15.00,99.90,1088820,27,20002,-75
2024-09-09 06:31:49,25.55,23.65,15.00,99.90,1090201,27,20002,-75
2024-09-09 06:32:19,25.20,23.38,15.00,99.90,1086632,27,20545,-74
2024-09-09 06:32:50,25.30,23.40,15.00,99.90,1089079,27,20368,-76
2024-09-09 06:33:21,24.58,22.77,15.00,99.90,1085474,27,20563,-74
2024-09-09 06:33:53,24.85,23.05,15.00,99.90,1087707,26,20390,-76
2024-09-09 06:34:24,25.60,23.70,15.00,99.90,1082537,27,20007,-72
2024-09-09 06:34:55,24.95,23.15,15.10,99.90,1089266,26,20001,-73
2024-09-09 06:35:26,25.45,23.55,15.00,99.90,1089806,26,20454,-73
2024-09-09 06:35:56,25.05,23.25,15.00,99.90,1095096,26,20001,-75
2024-09-09 06:36:27,24.98,22.98,15.10,99.90,1083893,27,20006,-76
2024-09-09 06:36:59,24.02,22.33,15.10,99.90,1089309,27,20059,-73
2024-09-09 06:37:30,23.70,22.00,15.10,99.90,1092962,26,20013,-74
2024-09-09 06:38:00,24.58,22.88,15.10,99.90,1094449,26,20032,-73
2024-09-09 06:38:31,24.90,23.10,15.10,99.90,1091760,26,20053,-73
2024-09-09 06:39:02,24.35,22.58,15.10,99.90,1099721,26,20004,-75
2024-09-09 06:39:33,24.10,22.40,15.10,99.90,1091337,26,20016,-78
2024-09-09 06:40:04,24.00,22.30,15.20,99.90,1090429,27,20018,-75
2024-09-09 06:40:35,24.17,22.45,15.20,99.90,1088048,26,20085,-76
2024-09-09 06:41:06,23.95,22.25,15.20,99.90,1088787,27,20084,-73
2024-09-09 06:41:36,24.20,22.50,15.20,99.90,1086096,27,20139,-74
2024-09-09 06:42:08,25.13,23.33,15.10,99.90,1088350,27,20006,-74
2024-09-09 06:42:39,24.52,22.73,15.10,99.90,1083358,27,20014,-73
2024-09-09 06:43:09,24.88,23.00,15.10,99.90,1090201,26,20436,-74
2024-09-09 06:43:40,25.48,23.58,15.20,99.90,1092127,27,20013,-72
2024-09-09 06:44:11,25.10,23.30,15.20,99.90,1092493,27,19999,-74
2024-09-09 06:44:41,25.30,23.40,15.20,99.90,1090050,27,20009,-75
2024-09-09 06:45:12,23.75,22.05,15.20,99.90,1087447,27,20084,-74
2024-09-09 06:45:43,24.98,23.17,15.20,99.90,1090171,27,20001,-77
2024-09-09 06:46:14,24.55,22.85,15.20,99.90,1086131,27,20074,-73
2024-09-09 06:46:45,24.42,22.63,15.20,99.90,1091049,27,20016,-73
2024-09-09 06:47:18,25.15,23.35,15.20,99.90,1082958,27,20334,-74
2024-09-09 06:47:49,25.02,23.23,15.20,99.90,1085474,27,20037,-73
2024-09-09 06:48:19,24.55,22.80,15.20,99.90,1085257,27,20029,-73
2024-09-09 06:48:50,24.23,22.52,15.30,99.90,1085268,27,20100,-75
2024-09-09 06:49:21,24.38,22.67,15.30,99.90,1088827,26,19998,-76
2024-09-09 06:49:51,23.95,22.25,15.20,99.90,1091274,26,20446,-72
2024-09-09 06:50:23,24.02,22.33,15.30,99.90,1092684,26,20009,-73
2024-09-09 06:50:54,24.13,22.42,15.30,99.90,1093882,26,20029,-74
2024-09-09 06:51:25,24.10,22.40,15.30,99.90,1091011,26,20038,-78
2024-09-09 06:51:56,24.08,22.38,15.30,99.90,1092511,27,20001,-74
2024-09-09 06:52:27,23.30,21.70,15.30,99.90,1096634,26,20013,-74
2024-09-09 06:52:57,23.73,22.05,15.30,99.90,1085563,27,20405,-75
2024-09-09 06:53:31,23.60,21.90,15.40,99.90,1085679,27,20445,-77
2024-09-09 06:54:02,23.00,21.40,15.40,99.90,1075581,27,20471,-76
2024-09-09 06:54:32,22.90,21.30,15.40,99.90,1077595,27,19999,-77
2024-09-09 06:55:03,22.92,21.33,15.40,99.90,1092518,27,20002,-74
2024-09-09 06:55:35,22.77,21.17,15.40,99.90,1091858,26,19998,-75
2024-09-09 06:56:06,21.85,20.35,15.50,99.90,1099694,26,20710,-74
2024-09-09 06:56:36,21.27,19.77,15.50,99.90,1097331,26,20000,-74
2024-09-09 06:57:11,20.75,19.35,15.50,99.90,1094653,26,20034,-77
2024-09-09 06:57:42,21.00,19.60,15.50,99.90,1092865,26,20466,-74
2024-09-09 06:58:12,19.92,18.63,15.50,99.90,1092677,26,19997,-75
2024-09-09 06:58:43,19.65,18.35,15.50,99.90,1096436,26,20318,-74
2024-09-09 06:59:14,19.88,18.58,15.50,99.90,1099641,26,20268,-73
2024-09-09 06:59:44,19.63,18.33,15.50,99.90,1099308,26,20016,-74
2024-09-09 07:00:15,19.67,18.38,15.60,99.90,1095520,26,20083,-75
2024-09-09 07:00:50,19.30,18.00,15.60,99.90,1092621,26,20031,-74
2024-09-09 07:01:21,19.42,18.13,15.60,99.90,1091219,26,20010,-74
2024-09-09 07:01:51,19.60,18.30,15.60,99.90,1096826,26,20464,-75
2024-09-09 07:02:22,19.38,18.08,15.60,99.90,1094595,26,19997,-74
2024-09-09 07:02:52,19.27,17.98,15.60,99.90,1090796,26,20002,-75
2024-09-09 07:03:23,19.10,17.80,15.60,99.90,1089008,26,20009,-74
2024-09-09 07:03:54,18.50,17.30,15.60,99.90,1085599,27,20034,-74
2024-09-09 07:04:24,18.50,17.30,15.60,99.90,1078233,27,20003,-76
2024-09-09 07:04:55,18.60,17.40,15.70,99.90,1085521,27,20050,-75
2024-09-09 07:05:31,18.30,17.10,15.70,99.90,1078014,27,20061,-74
2024-09-09 07:06:02,18.05,16.85,15.70,99.90,1077240,27,20664,-74
2024-09-09 07:06:33,18.92,17.67,15.80,99.90,1082520,27,20452,-74
2024-09-09 07:07:04,17.65,16.52,15.80,99.90,1085441,26,20075,-74
2024-09-09 07:07:35,18.25,17.05,15.80,99.90,1092599,26,20491,-73
2024-09-09 07:08:06,17.98,16.77,15.80,99.90,1092011,27,20010,-74
2024-09-09 07:08:36,17.60,16.50,15.80,99.90,1094507,26,20002,-74
2024-09-09 07:09:07,17.90,16.70,15.90,99.90,1097243,26,20439,-75
2024-09-09 07:09:38,17.27,16.17,15.90,99.90,1094820,26,20020,-74
2024-09-09 07:10:10,17.85,16.65,15.90,99.90,1095549,26,20005,-75
2024-09-09 07:10:43,17.20,16.10,15.90,99.90,1096735,26,20005,-74
2024-09-09 07:11:13,18.10,16.90,15.90,99.90,1094149,26,20016,-75
2024-09-09 07:11:44,17.08,15.98,16.00,99.90,1092575,26,19997,-74
2024-09-09 07:12:15,17.50,16.40,16.00,99.90,1087427,26,20055,-74
2024-09-09 07:12:45,17.92,16.73,16.00,99.90,1095965,26,19997,-75
2024-09-09 07:13:16,18.20,17.00,16.00,99.90,1086363,27,20012,-74
2024-09-09 07:13:46,17.40,16.30,16.00,99.90,1088830,27,20129,-74
2024-09-09 07:14:17,18.25,17.05,16.10,99.90,1086435,27,20416,-74
2024-09-09 07:14:50,18.65,17.35,16.10,99.90,1085271,27,20058,-73
2024-09-09 07:15:23,18.27,17.08,16.10,99.90,1080856,27,20010,-74
2024-09-09 07:15:55,18.02,16.83,16.10,99.90,1085160,27,20025,-75
2024-09-09 07:16:25,17.17,16.08,16.10,99.90,1076079,27,20351,-73
2024-09-09 07:16:57,17.98,16.77,16.10,99.90,1086790,27,20050,-74
2024-09-09 07:17:28,17.15,16.05,16.10,99.90,1088749,26,20001,-77
2024-09-09 07:17:58,17.63,16.52,16.10,99.90,1092963,26,20368,-76
2024-09-09 07:18:31,18.17,16.98,16.10,99.90,1089375,26,20005,-75
2024-09-09 07:19:01,18.00,16.80,16.00,99.90,1088981,26,20013,-73
2024-09-09 07:19:33,18.60,17.30,15.90,99.90,1091350,26,20010,-73
2024-09-09 07:20:04,17.95,16.75,15.90,99.90,1089137,26,20079,-77
2024-09-09 07:20:35,18.42,17.17,15.90,99.90,1096320,26,20009,-73
2024-09-09 07:21:05,17.38,16.25,16.00,99.90,1099101,26,20438,-74
2024-09-09 07:21:36,18.30,17.10,15.90,99.90,1096244,26,21387,-73
2024-09-09 07:22:07,17.65,16.55,15.90,99.90,1096259,26,20040,-75
2024-09-09 07:22:37,18.27,17.08,15.90,99.90,1094775,26,20020,-76
2024-09-09 07:23:08,18.40,17.20,15.90,99.90,1090954,26,20005,-74
2024-09-09 07:23:39,17.83,16.65,15.90,99.90,1099359,26,20387,-75
2024-09-09 07:24:09,18.23,17.02,15.90,99.90,1095369,26,20056,-75
2024-09-09 07:24:41,18.10,16.90,15.90,99.90,1093605,26,20251,-74
2024-09-09 07:25:17,19.23,17.65,15.90,99.90,1084529,26,20424,-75
2024-09-09 07:25:47,18.23,17.02,15.90,99.90,1092521,26,20016,-74
2024-09-09 07:26:25,17.98,16.77,15.90,99.90,1088848,27,20405,-73
2024-09-09 07:26:55,18.00,16.80,15.90,99.90,1093794,26,20324,-73
2024-09-09 07:27:26,18.13,16.92,15.90,99.90,1094364,26,20012,-75
2024-09-09 07:27:57,17.25,16.15,15.90,99.90,1094992,26,20087,-74
2024-09-09 07:28:28,17.75,16.58,15.90,99.90,1091742,26,20028,-75
2024-09-09 07:28:59,17.88,16.67,15.90,99.90,1090574,26,20010,-75
2024-09-09 07:29:30,18.30,17.10,15.90,99.90,1095001,26,20100,-74
2024-09-09 07:30:00,17.58,16.48,15.90,99.90,1093480,26,20502,-75
2024-09-09 07:30:31,17.85,16.65,15.90,99.90,1098785,26,20056,-74
2024-09-09 07:31:02,18.27,17.08,15.90,99.90,1083222,27,20731,-74
2024-09-09 07:31:33,17.98,16.80,15.90,99.90,1089165,27,20005,-73
2024-09-09 07:32:04,18.20,17.00,15.90,99.90,1089037,27,20006,-74
2024-09-09 07:32:35,17.60,16.50,15.90,99.90,1092484,26,20375,-77
2024-09-09 07:33:05,18.17,16.98,15.90,99.90,1095528,26,20019,-75
2024-09-09 07:33:36,18.00,16.80,15.90,99.90,1096069,26,20015,-74
2024-09-09 07:34:07,18.13,16.92,15.80,99.90,1099294,26,20052,-75
2024-09-09 07:34:37,17.98,16.77,15.80,99.90,1090467,26,20057,-74
2024-09-09 07:35:08,17.88,16.70,15.90,99.90,1084604,27,20002,-77
2024-09-09 07:35:38,17.20,16.10,15.80,99.90,1082518,27,20017,-73
2024-09-09 07:36:09,18.42,17.23,15.80,99.90,1078064,27,20003,-76
2024-09-09 07:36:42,18.15,16.95,15.80,99.90,1084978,27,20080,-73
2024-09-09 07:37:12,16.92,15.82,15.80,99.90,1088110,27,20012,-74
2024-09-09 07:37:43,18.13,16.92,15.70,99.90,1086819,27,19999,-74
2024-09-09 07:38:13,17.45,16.35,15.80,99.90,1090163,26,20389,-77
2024-09-09 07:38:44,17.48,16.38,15.80,99.90,1094547,26,20002,-78
2024-09-09 07:39:15,17.85,16.65,15.80,99.90,1097561,26,20036,-73
2024-09-09 07:39:45,17.75,16.55,15.70,99.90,1091160,26,20011,-76
2024-09-09 07:40:16,18.48,17.27,15.80,99.90,1095513,26,20016,-74
2024-09-09 07:40:48,17.30,16.20,15.80,99.90,1094063,26,20461,-74
2024-09-09 07:41:19,18.08,16.88,15.80,99.90,1094308,26,20016,-74
2024-09-09 07:41:49,17.20,16.10,15.80,99.90,1092451,26,20005,-75
2024-09-09 07:42:20,17.92,16.73,15.80,99.90,1092112,26,20006,-78
2024-09-09 07:42:51,17.95,16.75,15.80,99.90,1096904,26,20013,-73
2024-09-09 07:43:22,17.40,16.30,15.90,99.90,1095834,26,20140,-78
2024-09-09 07:43:53,17.45,16.35,15.90,99.90,1097878,26,20025,-73
2024-09-09 07:44:27,17.85,16.65,15.90,99.90,1096361,26,20001,-78
2024-09-09 07:44:58,17.42,16.33,15.90,99.90,1095907,27,20543,-74
2024-09-09 07:45:29,17.90,16.70,15.90,99.90,1087887,26,20341,-73
2024-09-09 07:45:59,18.08,16.88,15.90,99.90,1091983,27,20450,-73
2024-09-09 07:46:30,17.20,16.10,15.90,99.90,1088913,27,20378,-75
2024-09-09 07:47:01,16.85,15.75,16.00,99.90,1089658,27,20006,-72
2024-09-09 07:47:31,17.63,16.52,16.00,99.90,1092208,26,20057,-73
2024-09-09 07:48:02,17.38,16.27,16.00,99.90,1097220,26,20308,-73
2024-09-09 07:48:34,18.45,16.90,16.10,99.90,1104516,26,20005,-73
2024-09-09 07:49:05,17.75,16.58,16.00,99.90,1096801,27,20008,-74
2024-09-09 07:49:35,17.42,16.33,16.10,99.90,1096837,27,19998,-73
2024-09-09 07:50:07,17.65,16.55,16.00,99.90,1097027,27,20014,-73
2024-09-09 07:50:37,18.30,17.13,16.10,99.90,1091016,27,20003,-76
2024-09-09 07:52:55,18.50,17.30,16.00,99.90,1097075,27,20072,-74
2024-09-09 07:53:25,17.85,16.65,16.00,99.90,1091643,26,20014,-74
2024-09-09 07:53:56,18.45,17.25,16.00,99.90,1093506,26,20433,-76
2024-09-09 07:54:26,18.23,17.02,16.00,99.90,1092608,26,20012,-75
2024-09-09 07:54:57,19.13,17.75,15.90,99.90,1097587,26,20073,-76
2024-09-09 07:55:29,18.90,17.60,15.90,99.90,1089175,26,20017,-75
2024-09-09 07:56:00,18.88,17.58,15.90,99.90,1092350,26,20080,-74
2024-09-09 07:56:30,18.67,17.38,15.90,99.90,1087978,26,20058,-75
2024-09-09 07:57:01,18.15,16.95,15.90,99.90,1092593,26,19998,-73
2024-09-09 07:57:32,18.90,17.60,15.90,99.90,1096200,26,20337,-73
2024-09-09 07:58:02,18.52,17.30,16.00,99.90,1091576,27,20177,-74
2024-09-09 07:58:33,19.10,17.60,15.90,99.90,1086268,26,20017,-74
2024-09-09 07:59:04,18.80,17.50,15.90,99.90,1084974,27,20002,-77
2024-09-09 07:59:35,18.77,17.48,15.90,99.90,1085365,27,20373,-75
2024-09-09 08:00:06,18.60,17.35,15.90,99.90,1092313,27,20006,-74
2024-09-09 08:00:37,18.48,17.27,15.90,99.90,1088881,27,20010,-74
2024-09-09 08:01:07,18.25,17.05,15.80,99.90,1092342,26,20011,-74
2024-09-09 08:01:39,18.65,17.45,15.80,99.90,1092713,26,20445,-74
2024-09-09 08:02:14,18.58,17.38,15.70,99.90,1098124,26,20450,-74
2024-09-09 08:02:44,18.25,17.05,15.70,99.90,1094569,26,20009,-74
2024-09-09 08:03:15,19.85,18.23,15.80,99.90,1099248,26,20005,-74
2024-09-09 08:03:49,18.15,16.95,15.80,99.90,1096296,26,20049,-74
2024-09-09 08:04:19,18.25,17.05,15.80,99.90,1099989,26,20009,-75
2024-09-09 08:04:50,18.60,17.40,15.80,99.90,1091965,26,20437,-74
2024-09-09 08:05:20,19.70,17.88,15.90,99.90,1091977,27,20013,-76
2024-09-09 08:05:51,18.15,16.95,15.80,99.90,1088454,27,20017,-73
2024-09-09 08:06:22,17.77,16.60,15.80,99.90,1089210,26,20071,-74
2024-09-09 08:06:52,17.25,16.15,15.90,99.90,1095540,26,20542,-73
2024-09-09 08:07:23,17.83,16.63,15.80,99.90,1092541,26,20724,-75
2024-09-09 08:07:53,17.90,16.70,15.90,99.90,1095585,26,20000,-74
2024-09-09 08:08:25,17.92,16.73,15.90,99.90,1095887,26,20040,-73
2024-09-09 08:08:56,17.48,16.38,15.90,99.90,1094503,26,21302,-74
2024-09-09 08:09:26,18.05,16.85,15.90,99.90,1089659,27,20518,-73
2024-09-09 08:09:57,17.30,16.20,15.90,99.90,1081924,27,20054,-77
2024-09-09 08:10:28,17.20,16.10,16.00,99.90,1087817,27,20002,-74
2024-09-09 08:10:59,17.70,16.50,16.00,99.90,1082085,27,20074,-73
2024-09-09 08:11:30,17.23,16.13,15.90,99.90,1093532,26,20012,-74
2024-09-09 08:12:01,18.00,16.80,16.00,99.90,1094890,26,20009,-72
2024-09-09 08:12:32,18.05,16.85,16.00,99.90,1098523,26,20013,-74
2024-09-09 08:13:04,17.15,16.05,16.00,99.90,1099974,26,20079,-75
2024-09-09 08:13:35,17.77,16.58,16.00,99.90,1104370,26,20001,-73
2024-09-09 08:14:06,17.27,16.17,16.10,99.90,1096359,27,20006,-73
2024-09-09 08:15:51,17.35,16.25,16.00,99.90,1089758,27,19994,-73
2024-09-09 08:17:29,17.35,16.25,15.90,99.90,1092030,27,20061,-77
2024-09-09 08:18:00,17.33,16.23,15.90,99.90,1090904,27,20017,-73
2024-09-09 08:22:09,17.52,16.42,15.90,99.90,1097359,27,20009,-75
2024-09-09 08:22:45,17.90,16.70,15.90,99.90,1097244,27,20005,-75
2024-09-09 08:23:16,17.30,16.20,15.90,99.90,1096560,26,20057,-81
2024-09-09 08:23:47,17.25,16.15,16.00,99.90,1097095,26,20012,-80
2024-09-09 08:24:18,17.58,16.48,15.90,99.90,1094682,26,20564,-78
2024-09-09 08:24:48,17.33,16.23,16.00,99.90,1094824,26,20018,-77
2024-09-09 08:25:19,17.88,16.67,16.00,99.90,1096730,26,20001,-75
2024-09-09 08:25:50,17.40,16.30,16.00,99.90,1097485,26,20016,-77
2024-09-09 08:26:20,17.58,16.48,16.00,99.90,1086983,26,20075,-74
2024-09-09 08:26:53,17.38,16.27,16.00,99.90,1087583,27,20002,-76
2024-09-09 08:27:23,17.58,16.48,16.00,99.90,1089377,26,20013,-76
2024-09-09 08:27:54,17.85,16.65,16.00,99.90,1091745,26,20013,-74
2024-09-09 08:28:24,18.17,16.98,16.10,99.90,1095814,26,20002,-75
2024-09-09 08:28:55,17.58,16.48,16.10,99.90,1104078,26,19997,-74
2024-09-09 08:29:38,17.75,16.55,16.10,99.90,1097992,26,20005,-73
2024-09-09 08:30:10,17.35,16.25,16.10,99.90,1089769,27,20064,-73
2024-09-09 08:30:42,17.40,16.30,16.20,99.90,1089647,27,20002,-74
2024-09-09 08:31:12,17.55,16.45,16.20,99.90,1089813,27,20012,-73
2024-09-09 08:31:44,17.63,16.52,16.20,99.90,1095162,27,20531,-74
2024-09-09 08:32:15,17.63,16.52,16.20,99.90,1097238,27,20021,-74
2024-09-09 08:32:45,17.58,16.48,16.20,99.90,1096188,27,20006,-74
2024-09-09 08:33:17,17.20,16.10,16.30,99.90,1096732,26,20281,-75
2024-09-09 08:33:47,17.90,16.70,16.40,99.90,1100873,26,20009,-73
2024-09-09 08:34:18,19.73,17.95,16.40,99.90,1103269,26,20005,-74
2024-09-09 08:34:48,17.52,16.42,16.50,99.90,1104127,26,20032,-74
2024-09-09 08:37:13,18.23,16.92,16.60,99.90,1097261,27,20012,-73
2024-09-09 08:37:44,18.23,17.02,16.80,99.90,1103673,26,20000,-73
2024-09-09 08:42:22,16.90,15.80,16.80,99.90,1104429,26,19999,-73
2024-09-09 08:43:25,16.60,15.60,16.90,99.90,1097489,26,20441,-73
2024-09-09 08:43:58,17.20,16.10,17.00,99.90,1089686,27,20010,-74
2024-09-09 08:44:29,17.20,16.10,17.00,99.90,1095503,27,20340,-73
2024-09-09 08:45:00,17.15,16.05,17.00,99.90,1096268,27,20520,-76
2024-09-09 08:45:42,17.98,16.63,17.00,99.90,1093469,26,20075,-73
2024-09-09 08:46:15,17.90,16.70,17.10,99.90,1103841,26,19993,-73
2024-09-09 08:46:54,17.60,16.50,17.10,99.90,1096662,26,20010,-77
2024-09-09 08:47:27,17.35,16.25,17.10,99.90,1097024,26,20016,-74
2024-09-09 08:48:00,17.30,16.20,17.10,99.90,1104224,26,19997,-73
2024-09-09 08:48:40,17.55,16.45,17.10,99.90,1100124,26,20004,-74
2024-09-09 08:50:57,16.83,15.73,16.90,99.90,1089994,26,20347,-73
2024-09-09 08:51:37,17.95,16.75,16.90,99.90,1102065,26,20425,-75
2024-09-09 08:52:47,16.73,15.65,17.00,99.90,1089747,27,20009,-74
2024-09-09 08:57:37,18.27,17.08,16.80,99.90,1104353,26,20007,-73
2024-09-09 08:58:34,17.73,16.60,16.80,99.90,1096163,27,20012,-73
2024-09-09 08:59:36,16.92,15.82,16.60,99.90,1089730,27,20043,-74
2024-09-09 09:00:48,17.10,16.00,16.60,99.90,1087595,27,20009,-77
2024-09-09 09:01:43,16.88,15.77,16.70,99.90,1089629,27,20006,-74
2024-09-09 09:02:19,17.42,16.33,16.80,99.90,1096558,27,20298,-74
2024-09-09 09:04:55,17.25,16.15,17.00,99.90,1088514,27,20430,-75
2024-09-09 09:06:02,17.73,16.63,17.10,99.90,1089560,27,20388,-74
2024-09-09 09:06:52,18.38,17.17,17.20,99.90,1089257,27,20013,-72
2024-09-09 09:07:34,18.17,16.98,17.20,99.90,1093873,27,20049,-75
2024-09-09 09:08:52,17.52,16.42,17.20,99.90,1096017,27,20408,-75
2024-09-09 09:09:37,17.52,16.42,17.20,99.90,1092836,27,20133,-73
2024-09-09 09:10:19,17.45,16.35,17.30,99.90,1088451,27,20057,-76
2024-09-09 09:10:55,17.92,16.80,17.20,99.90,1085370,27,20415,-73
2024-09-09 09:11:32,18.15,16.95,17.20,99.90,1089670,27,20006,-74
2024-09-09 09:12:29,18.42,17.23,17.20,99.90,1081341,27,20073,-75
2024-09-09 09:13:05,18.08,16.88,17.20,99.90,1089215,27,20050,-74
2024-09-09 09:13:39,17.95,16.77,17.20,99.90,1092280,27,20384,-73
2024-09-09 09:14:24,17.48,16.38,17.20,99.90,1096356,26,20013,-73
2024-09-09 09:14:58,18.40,17.20,17.20,99.90,1096800,27,20326,-73
2024-09-09 09:15:35,17.80,16.70,17.30,99.90,1092423,27,20058,-72
2024-09-09 09:16:20,18.02,16.85,17.40,99.90,1095640,26,20242,-82
2024-09-09 09:16:58,18.17,16.98,17.40,99.90,1096464,27,20393,-75
2024-09-09 09:17:31,18.48,17.27,17.50,99.90,1101303,26,20013,-76
2024-09-09 09:18:11,17.33,16.23,17.50,99.90,1092970,27,20007,-76
2024-09-09 09:18:44,18.65,17.45,17.50,99.90,1089790,27,20008,-74
2024-09-09 09:19:32,17.40,16.25,17.20,99.90,1093974,26,20005,-76
2024-09-09 09:20:11,18.08,16.88,17.20,99.90,1099867,26,20067,-75
2024-09-09 09:20:45,17.35,16.25,17.30,99.90,1102514,26,20014,-74
2024-09-09 09:21:32,18.20,17.00,17.30,99.90,1092714,26,19998,-75
2024-09-09 09:22:20,18.50,17.30,17.30,99.90,1103435,26,19997,-73
2024-09-09 09:22:57,18.55,17.35,17.40,99.90,1089309,27,19999,-79
2024-09-09 09:23:41,18.60,17.40,17.40,99.90,1085518,27,20013,-74
2024-09-09 09:24:26,18.50,17.30,17.40,99.90,1081987,27,20003,-73
2024-09-09 09:25:13,18.60,17.40,17.50,99.90,1089296,27,20352,-73
2024-09-09 09:25:49,18.20,17.00,17.60,99.90,1081264,27,20363,-74
2024-09-09 09:26:27,18.48,17.27,17.70,99.90,1085191,27,20587,-76
2024-09-09 09:27:02,18.15,16.95,17.70,99.90,1088717,27,20013,-74
2024-09-09 09:27:44,18.00,16.80,17.90,99.90,1088117,27,20046,-74
2024-09-09 09:28:23,18.10,16.90,18.00,99.90,1102621,26,20389,-76
2024-09-09 09:29:32,18.25,17.05,18.00,99.90,1104203,26,20012,-74
2024-09-09 09:30:03,17.42,16.33,18.00,99.90,1096865,27,20406,-75
2024-09-09 09:33:12,18.35,17.15,18.30,99.90,1097108,27,20009,-78
2024-09-09 09:34:30,18.05,16.85,18.50,99.90,1097155,27,19997,-74
2024-09-09 09:37:22,17.75,16.65,18.60,99.90,1104219,26,20005,-75
2024-09-09 09:37:58,17.38,16.27,18.70,99.90,1089172,27,20108,-75
2024-09-09 09:38:40,17.70,16.60,18.60,99.90,1095938,27,20016,-76
2024-09-09 09:39:11,18.23,17.02,18.50,99.90,1097599,26,20011,-74
2024-09-09 09:39:48,19.23,17.92,18.50,99.90,1097755,27,20009,-77
2024-09-09 09:40:37,19.23,17.92,18.40,99.90,1105297,26,20011,-77
2024-09-09 09:41:22,17.48,16.38,18.50,99.90,1104864,26,19997,-74
2024-09-09 09:41:53,17.80,16.70,18.40,99.90,1097076,27,20028,-74
2024-09-09 09:45:12,18.67,17.38,18.50,99.90,1097824,27,20012,-78
2024-09-09 09:45:49,18.65,17.45,18.60,99.90,1095962,27,20014,-73
2024-09-09 09:46:47,17.95,16.75,18.60,99.90,1097300,27,20469,-77
2024-09-09 09:51:15,18.40,17.20,18.80,99.90,1094712,27,20348,-76
2024-09-09 09:55:41,17.70,16.60,18.90,99.90,1083868,27,20006,-77
2024-09-09 09:56:12,18.20,17.00,18.80,99.90,1089517,27,20006,-74
2024-09-09 09:56:42,17.70,16.60,18.80,99.90,1090661,27,20002,-73
2024-09-09 09:57:13,18.00,16.80,18.80,99.90,1083534,27,20029,-74
2024-09-09 09:58:14,17.75,16.60,18.70,99.90,1083153,27,20014,-73
2024-09-09 09:58:45,18.05,16.85,18.70,99.90,1083173,27,20003,-79
2024-09-09 09:59:15,17.95,16.85,18.60,99.90,1085812,27,20003,-74
2024-09-09 09:59:46,17.75,16.65,18.50,99.90,1083905,27,20003,-78
2024-09-09 10:00:19,18.15,16.95,18.50,99.90,1082144,27,20055,-75
2024-09-09 10:00:55,17.50,16.40,18.50,99.90,1082201,27,20430,-79
2024-09-09 10:01:26,17.58,16.48,18.50,99.90,1091324,27,20037,-76
2024-09-09 10:02:01,17.70,16.60,18.50,99.90,1090412,27,20442,-77
2024-09-09 10:02:34,17.45,16.35,18.50,99.90,1085429,27,20010,-76
2024-09-09 10:03:09,17.70,16.60,18.60,99.90,1080550,27,20330,-79
2024-09-09 10:03:40,17.60,16.50,18.60,99.90,1082204,27,20054,-75
2024-09-09 10:04:15,17.90,16.77,18.60,99.90,1087708,27,20442,-75
2024-09-09 10:04:48,17.48,16.38,18.60,99.90,1083480,27,20399,-73
2024-09-09 10:05:24,17.77,16.67,18.70,99.90,1079530,27,20466,-77
2024-09-09 10:06:02,17.70,16.60,18.80,99.90,1084603,27,20469,-75
2024-09-09 10:06:37,17.58,16.48,18.90,99.90,1090931,27,20017,-74
2024-09-09 10:07:13,17.67,16.58,18.90,99.90,1092803,27,20345,-78
2024-09-09 10:08:01,18.25,17.05,19.00,99.90,1094154,27,20084,-76
2024-09-09 10:08:40,17.17,16.08,19.00,99.90,1092943,27,20001,-75
2024-09-09 10:09:16,17.42,16.33,18.90,99.90,1083588,27,20461,-77
2024-09-09 10:09:49,17.70,16.60,18.90,99.90,1082261,27,20312,-76
2024-09-09 10:10:20,17.42,16.33,18.90,99.90,1083653,27,20013,-77
2024-09-09 10:14:23,18.00,16.80,18.90,99.90,1083767,27,20014,-76
2024-09-09 10:14:57,17.60,16.50,18.90,99.90,1082691,27,20004,-76
2024-09-09 10:15:28,17.60,16.50,18.80,99.90,1079938,27,20022,-77
2024-09-09 10:15:59,17.73,16.63,18.80,99.90,1084721,27,20414,-75
2024-09-09 10:16:30,17.75,16.65,18.80,99.90,1085225,27,20381,-76
2024-09-09 10:17:00,17.42,16.33,18.80,99.90,1083212,27,20014,-76
2024-09-09 10:17:32,17.73,16.63,18.80,99.90,1078543,27,20000,-79
2024-09-09 10:18:04,17.75,16.65,18.80,99.90,1080797,27,20038,-76
2024-09-09 10:18:34,17.40,16.30,18.70,99.90,1076875,27,20007,-81
2024-09-09 10:19:08,17.85,16.70,18.70,99.90,1082290,27,20014,-75
2024-09-09 10:19:40,17.67,16.58,18.60,99.90,1077137,27,20011,-77
2024-09-09 10:20:19,18.25,17.05,18.50,99.90,1085479,27,20009,-78
2024-09-09 10:20:53,17.77,16.67,18.50,99.90,1082216,27,20003,-75
2024-09-09 10:21:25,17.92,16.80,18.40,99.90,1083025,27,20730,-75
2024-09-09 10:22:03,17.80,16.70,18.40,99.90,1081953,27,20039,-75
2024-09-09 10:22:35,17.23,16.13,18.40,99.90,1077451,27,20006,-77
2024-09-09 10:23:12,18.38,17.17,18.30,99.90,1080348,27,20002,-76
2024-09-09 10:23:49,18.40,17.00,18.20,99.90,1085463,27,19999,-76
2024-09-09 10:24:30,17.70,16.60,18.20,99.90,1087618,27,20013,-75
2024-09-09 10:25:02,17.60,16.50,18.20,99.90,1092506,27,20013,-76
2024-09-09 10:25:33,18.50,17.30,18.20,99.90,1084108,27,20017,-77
2024-09-09 10:26:04,17.83,16.73,18.10,99.90,1081400,27,20152,-77
2024-09-09 10:26:37,18.30,17.10,18.20,99.90,1083407,27,20139,-77
2024-09-09 10:27:12,18.45,17.25,18.20,99.90,1079105,27,20017,-76
2024-09-09 10:28:12,17.65,16.55,18.20,99.90,1078929,27,20105,-78
2024-09-09 10:28:58,17.80,16.70,18.20,99.90,1079243,27,20015,-76
2024-09-09 10:29:47,18.17,17.00,18.10,99.90,1081516,27,20010,-75
2024-09-09 10:30:27,17.52,16.42,18.10,99.90,1080607,27,20018,-77
2024-09-09 10:31:22,18.25,17.05,18.10,99.90,1085023,27,20478,-76
2024-09-09 10:32:03,19.60,18.15,18.10,99.90,1082070,27,20021,-76
2024-09-09 10:32:40,19.25,17.95,17.90,99.90,1077757,27,20084,-75
2024-09-09 10:33:14,18.58,17.38,17.90,99.90,1078030,27,20058,-77
2024-09-09 10:33:47,18.30,17.10,17.80,99.90,1085211,27,20013,-76
2024-09-09 10:34:20,18.40,17.20,17.60,99.90,1081377,27,20003,-76
2024-09-09 10:35:19,18.70,17.50,17.60,99.90,1080637,27,20007,-75
2024-09-09 10:35:52,18.38,17.17,17.50,99.90,1080301,27,20346,-75
2024-09-09 10:36:47,18.77,17.58,17.40,99.90,1083870,27,20592,-76
2024-09-09 10:37:23,18.33,17.13,17.40,99.90,1079144,27,20040,-74
2024-09-09 10:37:56,18.30,17.10,17.30,99.90,1081105,27,20327,-76
2024-09-09 10:38:43,17.08,15.98,17.30,99.90,1079879,27,20007,-76
2024-09-09 10:39:27,18.33,17.13,17.20,99.90,1076811,27,20034,-75
2024-09-09 10:40:06,17.98,16.77,17.30,99.90,1088516,27,20016,-76
2024-09-09 10:40:49,17.38,16.27,17.30,99.90,1086836,27,20017,-76
2024-09-09 10:41:43,18.10,16.90,17.40,99.90,1077101,27,20438,-76
2024-09-09 10:42:20,17.55,16.45,17.50,99.90,1078685,27,20131,-75
2024-09-09 10:42:57,18.02,16.83,17.70,99.90,1083533,27,20011,-75
2024-09-09 10:43:32,17.85,16.75,17.80,99.90,1081958,27,20003,-76
2024-09-09 10:44:12,17.75,16.65,17.90,99.90,1080465,27,20026,-74
2024-09-09 10:44:49,18.70,17.30,18.00,99.90,1072077,27,20451,-77
2024-09-09 10:45:26,17.40,16.30,18.10,99.90,1066487,27,20008,-76
2024-09-09 10:46:01,18.02,16.88,18.10,99.90,1076659,27,20038,-80
2024-09-09 10:46:49,17.83,16.73,18.20,99.90,1078274,27,20007,-76
2024-09-09 10:47:25,17.02,15.95,18.20,99.90,1075949,27,20085,-76
2024-09-09 10:48:19,17.10,16.00,18.20,99.90,1085776,27,20747,-73
2024-09-09 10:48:58,16.95,15.88,18.20,99.90,1084905,27,20007,-74
2024-09-09 10:49:38,17.65,16.55,18.20,99.90,1075987,27,20015,-77
2024-09-09 10:50:22,17.55,16.45,18.20,99.90,1082590,27,20014,-78
2024-09-09 10:51:22,17.38,16.27,18.10,99.90,1081725,27,20010,-76
2024-09-09 10:52:02,17.90,16.80,18.20,99.90,1086473,26,20016,-75
2024-09-09 10:53:26,18.20,17.00,18.20,99.90,1091154,27,19998,-75
2024-09-09 10:53:59,18.80,17.55,18.30,99.90,1074970,27,20512,-77
2024-09-09 10:54:44,19.00,17.70,18.30,99.90,1090576,26,20429,-76
2024-09-09 10:55:24,18.67,17.48,18.30,99.90,1086884,26,20006,-76
2024-09-09 10:56:01,18.50,17.30,18.30,99.90,1086048,27,20477,-78
2024-09-09 10:56:40,17.95,16.75,18.40,99.90,1092201,26,20017,-77
2024-09-09 10:57:20,18.00,16.80,18.40,99.90,1094481,26,20001,-76
2024-09-09 10:57:57,18.27,17.08,18.50,99.90,1099565,26,20048,-76
2024-09-09 10:58:48,17.35,16.25,18.50,99.90,1091027,26,20002,-76
2024-09-09 10:59:29,18.60,18.60,18.60,99.90,1079028,27,20014,-77
2024-09-09 11:00:02,16.65,15.65,18.60,99.90,1078713,27,20298,-76
2024-09-09 11:00:51,17.90,16.75,18.60,99.90,1081253,27,20603,-77
2024-09-09 11:01:28,17.58,16.48,18.50,99.90,1089771,27,20002,-75
2024-09-09 11:02:08,18.25,17.05,18.40,99.90,1099064,26,20001,-76
2024-09-09 11:02:45,17.35,16.25,18.30,99.90,1084328,26,20643,-80
2024-09-09 11:03:27,17.77,16.67,18.30,99.90,1086323,27,20380,-76
2024-09-09 11:04:07,17.52,16.42,18.30,99.90,1082795,27,20354,-76
2024-09-09 11:05:03,16.95,15.90,18.30,99.90,1090500,27,20044,-79
2024-09-09 11:05:40,17.48,16.38,18.20,99.90,1088872,27,20458,-76
2024-09-09 11:06:19,16.98,15.93,18.20,99.90,1092522,26,20435,-77
2024-09-09 11:06:56,17.27,16.17,18.30,99.90,1085824,27,20002,-77
2024-09-09 11:07:32,17.45,16.35,18.30,99.90,1087231,27,19999,-78
2024-09-09 11:08:15,17.80,16.70,18.30,99.90,1089638,26,20018,-75
2024-09-09 11:08:53,18.30,17.10,18.30,99.90,1097128,27,19998,-74
2024-09-09 11:09:31,17.85,16.75,18.30,99.90,1097017,27,20067,-75
2024-09-09 11:10:25,17.70,16.60,18.30,99.90,1097064,27,20008,-75
2024-09-09 11:11:25,18.17,16.98,18.10,99.90,1089943,27,20358,-75
2024-09-09 11:11:59,18.10,16.92,18.00,99.90,1082624,27,20435,-76
2024-09-09 11:14:14,18.38,17.17,17.80,99.90,1084795,26,20490,-78
2024-09-09 11:14:47,18.60,17.40,17.60,99.90,1087107,26,20022,-78
2024-09-09 11:15:18,17.88,16.77,17.60,99.90,1086461,27,20002,-75
2024-09-09 11:15:49,18.30,17.10,17.60,99.90,1092395,27,20109,-74
2024-09-09 11:16:20,17.98,16.88,17.60,99.90,1091843,27,20001,-75
2024-09-09 11:16:51,17.58,16.42,17.60,99.90,1085821,27,20010,-77
2024-09-09 11:17:26,17.88,16.77,17.70,99.90,1089517,27,20327,-75
2024-09-09 11:17:56,17.63,16.52,17.70,99.90,1087379,27,20002,-75
2024-09-09 11:18:27,17.17,16.08,17.80,99.90,1086647,26,20436,-75
2024-09-09 11:18:58,18.05,16.85,17.90,99.90,1084784,27,20042,-78
2024-09-09 11:19:30,17.20,16.10,18.00,99.90,1088763,26,20014,-75
2024-09-09 11:20:01,17.35,16.25,18.00,99.90,1085052,27,20389,-75
2024-09-09 11:21:24,17.15,16.05,18.00,99.90,1089302,26,19998,-78
2024-09-09 11:21:57,17.80,16.70,18.10,99.90,1053998,27,20323,-74
2024-09-09 11:22:55,17.58,16.48,18.20,99.90,1085579,27,20006,-80
2024-09-09 11:23:58,17.77,16.67,18.30,99.90,1087753,27,20002,-75
2024-09-09 11:24:42,17.92,16.83,18.40,99.90,1102223,26,20001,-76
2024-09-09 11:25:32,17.40,16.30,18.50,99.90,1103468,26,20015,-76
2024-09-09 11:26:39,17.77,16.67,18.60,99.90,1095232,27,20089,-75
2024-09-09 11:27:33,17.42,16.33,18.80,99.90,1089276,27,20002,-73
2024-09-09 11:28:24,17.45,16.35,18.90,99.90,1096620,27,20452,-74
2024-09-09 11:29:19,17.85,16.75,19.10,99.90,1096609,27,19997,-75
2024-09-09 11:30:04,17.90,16.70,19.10,99.90,1094490,26,20060,-74
2024-09-09 11:31:07,18.25,17.05,19.20,99.90,1089406,27,21113,-76
2024-09-09 11:31:50,17.45,16.35,19.10,99.90,1089503,27,20046,-75
2024-09-09 11:32:57,18.05,16.92,19.10,99.90,1089646,27,20048,-73
2024-09-09 11:33:34,18.35,17.15,19.00,99.90,1089154,27,20571,-73
2024-09-09 11:34:48,18.40,17.20,19.00,99.90,1089314,27,20308,-75
2024-09-09 11:35:40,18.63,17.42,19.10,99.90,1089227,27,20479,-76
2024-09-09 11:36:37,18.55,17.35,19.20,99.90,1095992,27,20437,-78
2024-09-09 11:37:39,18.58,17.38,19.20,99.90,1096411,27,19997,-81
2024-09-09 11:38:39,18.55,17.35,19.30,99.90,1089267,27,19994,-76
2024-09-09 11:39:36,17.90,16.75,19.40,99.90,1087182,27,20013,-74
2024-09-09 11:40:45,17.80,16.70,19.50,99.90,1091885,27,20045,-81
2024-09-09 11:41:30,17.65,16.55,19.70,99.90,1095907,27,20369,-75
2024-09-09 11:42:28,17.50,16.40,19.70,99.90,1095628,27,20005,-79
2024-09-09 11:43:12,18.10,16.90,19.80,99.90,1093375,27,20005,-74
2024-09-09 11:44:09,18.35,17.15,19.80,99.90,1092153,27,20030,-73
2024-09-09 11:44:50,18.67,17.48,19.80,99.90,1103646,26,20011,-75
2024-09-09 11:45:24,19.35,17.95,19.80,99.90,1089118,27,20006,-76
2024-09-09 11:45:58,17.98,16.77,19.90,99.90,1089561,27,20003,-76
2024-09-09 11:46:55,17.98,16.77,19.90,99.90,1095249,27,20033,-75
2024-09-09 11:47:49,17.73,16.63,19.80,99.90,1085076,27,20009,-75
2024-09-09 11:48:29,18.17,16.98,19.50,99.90,1103615,26,20051,-76
2024-09-09 11:49:00,17.50,16.40,19.50,99.90,1099036,26,20381,-76
2024-09-09 11:49:35,18.15,16.95,19.40,99.90,1086922,27,20026,-79
2024-09-09 11:50:13,17.23,16.13,19.30,99.90,1092364,27,20006,-74
2024-09-09 11:50:44,17.67,16.58,19.20,99.90,1096889,27,20452,-76
2024-09-09 11:51:19,17.80,16.70,19.20,99.90,1101894,26,20391,-77
2024-09-09 11:51:50,17.60,16.50,19.20,99.90,1103615,26,20390,-76
2024-09-09 11:52:35,17.70,16.60,19.10,99.90,1095978,27,20017,-74
2024-09-09 11:53:06,18.20,17.00,19.30,99.90,1092625,27,20002,-74
2024-09-09 11:53:37,18.13,16.92,19.30,99.90,1092229,27,19999,-76
2024-09-09 11:54:12,17.75,16.50,19.40,99.90,1093402,27,20349,-79
2024-09-09 11:54:52,18.38,17.17,19.50,99.90,1090135,26,20321,-76
2024-09-09 11:55:29,17.30,16.20,19.60,99.90,1089668,26,20009,-76
2024-09-09 11:56:01,18.10,16.95,19.60,99.90,1103607,26,20016,-73
2024-09-09 11:56:43,18.23,17.02,19.70,99.90,1102477,26,20044,-74
2024-09-09 11:57:21,18.33,17.13,19.80,99.90,1096864,27,20499,-75
2024-09-09 11:58:09,18.77,17.58,19.90,99.90,1092437,27,19995,-76
2024-09-09 11:58:41,18.33,17.13,19.70,99.90,1096883,27,20070,-74
2024-09-09 11:59:12,18.88,17.67,19.60,99.90,1094998,26,20017,-73
2024-09-09 11:59:53,18.15,17.00,19.50,99.90,1088832,27,20018,-73
2024-09-09 12:00:31,18.40,17.20,19.60,99.90,1082100,27,20059,-76
2024-09-09 12:01:14,17.27,16.17,19.70,99.90,1087110,27,20005,-75
2024-09-09 12:01:48,17.80,16.70,19.70,99.90,1089103,27,20008,-74
2024-09-09 12:02:26,17.10,16.00,19.70,99.90,1097095,27,20004,-75
2024-09-09 12:03:05,17.42,16.33,19.60,99.90,1094926,27,19998,-75
2024-09-09 12:03:36,17.02,15.98,19.50,99.90,1095995,27,19998,-75
2024-09-09 12:05:04,17.27,16.17,19.50,99.90,1096645,27,20005,-77
2024-09-09 12:05:35,17.65,16.55,19.60,99.90,1097655,26,20010,-76
2024-09-09 12:08:03,18.35,17.15,19.50,99.90,1091302,27,20013,-78
2024-09-09 12:08:33,17.05,16.05,19.50,99.90,1086469,27,20006,-78
2024-09-09 12:09:07,18.83,17.63,19.50,99.90,1090239,27,19998,-76
2024-09-09 12:09:44,17.98,16.88,19.60,99.90,1088587,27,20426,-82
2024-09-09 12:10:33,17.48,16.38,19.60,99.90,1096596,26,20397,-79
2024-09-09 12:11:32,17.10,16.00,19.60,99.90,1090027,27,20315,-78
2024-09-09 12:12:12,17.90,16.80,19.60,99.90,1092208,27,20072,-75
2024-09-09 12:12:52,17.48,16.38,19.60,99.90,1095340,26,20015,-79
2024-09-09 12:13:49,18.88,17.67,19.70,99.90,1082620,27,20084,-78
2024-09-09 12:14:20,18.98,17.77,19.80,99.90,1084137,27,20015,-79
2024-09-09 12:15:31,18.80,17.60,19.80,99.90,1089964,27,20010,-78
2024-09-09 12:16:03,18.70,17.50,19.80,99.90,1089646,27,20002,-75
2024-09-09 12:16:39,18.38,17.17,19.90,99.90,1088492,27,20003,-80
2024-09-09 12:17:24,19.00,17.80,19.80,99.90,1090163,27,20442,-75
2024-09-09 12:17:58,18.50,17.30,19.90,99.90,1089319,27,20061,-78
2024-09-09 12:18:31,17.88,16.73,20.00,99.90,1094604,27,20001,-78
2024-09-09 12:23:05,18.20,17.00,19.40,99.90,1090322,27,20031,-78
2024-09-09 12:23:35,18.77,17.55,19.40,99.90,1094837,27,20328,-76
2024-09-09 12:24:08,18.27,17.08,19.30,99.90,1096815,27,20025,-77
2024-09-09 12:26:25,18.35,17.15,19.30,99.90,1089425,27,20008,-78
2024-09-09 12:26:55,17.90,16.70,19.50,99.90,1094100,26,20329,-78
2024-09-09 12:27:33,17.50,16.40,19.50,99.90,1088763,27,19998,-78
2024-09-09 12:28:07,17.15,16.05,19.60,99.90,1094763,26,20455,-78
2024-09-09 12:28:37,18.00,16.80,19.60,99.90,1093286,26,20009,-74
2024-09-09 12:29:13,17.60,16.50,19.50,99.90,1090989,27,20383,-76
2024-09-09 12:29:44,17.67,16.55,19.50,99.90,1091356,27,20001,-76
2024-09-09 12:30:17,17.88,16.67,19.40,99.90,1088653,27,20076,-76
2024-09-09 12:30:49,17.98,16.77,19.30,99.90,1088146,27,20042,-77
2024-09-09 12:31:20,18.05,16.85,19.20,99.90,1092623,27,20020,-76
2024-09-09 12:31:51,18.90,17.60,19.10,99.90,1098973,26,20352,-75
2024-09-09 12:32:21,18.58,17.38,19.10,99.90,1090760,27,20006,-78
2024-09-09 12:32:52,18.15,16.95,19.00,99.90,1088051,27,20006,-76
2024-09-09 12:33:25,17.70,16.55,19.10,99.90,1088917,27,20030,-75
2024-09-09 12:33:56,18.20,17.00,19.10,99.90,1083908,27,20378,-76
2024-09-09 12:34:27,18.20,17.00,19.10,99.90,1092251,27,20117,-79
2024-09-09 12:35:14,18.33,17.13,19.10,99.90,1092110,27,20012,-75
2024-09-09 12:35:46,17.88,16.67,19.30,99.90,1089087,27,20006,-76
2024-09-09 12:36:17,18.10,16.90,19.30,99.90,1088863,27,20009,-74
2024-09-09 12:36:48,18.67,17.38,19.20,99.90,1090293,27,20047,-76
2024-09-09 12:37:19,17.58,16.38,19.30,99.90,1096035,27,20005,-74
2024-09-09 12:37:49,18.02,16.83,19.20,99.90,1097328,26,20037,-76
2024-09-09 12:41:13,18.23,17.02,19.20,99.90,1090235,27,20338,-74
2024-09-09 12:41:44,17.90,16.70,19.20,99.90,1089614,27,20068,-75
2024-09-09 12:42:16,17.75,16.55,19.30,99.90,1089659,27,19998,-76
2024-09-09 12:42:50,18.17,16.98,19.30,99.90,1089651,27,20002,-76
2024-09-09 12:43:21,18.30,17.10,19.30,99.90,1088198,27,19998,-77
2024-09-09 12:43:55,18.25,17.05,19.30,99.90,1093177,27,20003,-77
2024-09-09 12:44:26,18.33,17.13,19.30,99.90,1096680,27,20457,-74
2024-09-09 12:44:57,17.90,16.70,19.30,99.90,1086127,27,20117,-74
2024-09-09 12:45:30,18.60,17.20,19.30,99.90,1088932,27,20003,-75
2024-09-09 12:46:01,18.15,16.95,19.10,99.90,1076941,27,20041,-74
2024-09-09 12:46:32,18.10,16.90,19.20,99.90,1081708,27,20034,-75
2024-09-09 12:47:04,17.58,16.38,19.30,99.90,1089250,27,19998,-77
2024-09-09 12:47:35,18.10,16.90,19.20,99.90,1088890,27,19998,-75
2024-09-09 12:48:11,18.05,16.85,19.20,99.90,1096400,27,20008,-75
2024-09-09 12:48:42,17.67,16.48,19.10,99.90,1090992,26,20328,-75
2024-09-09 12:49:14,17.65,16.45,19.10,99.90,1090266,26,20061,-74
2024-09-09 12:49:44,17.98,16.77,19.00,99.90,1095478,27,20534,-76
2024-09-09 12:50:41,17.65,16.45,19.00,99.90,1096439,27,20099,-74
2024-09-09 12:51:30,17.92,16.73,18.90,99.90,1096995,26,20029,-75
2024-09-09 12:52:01,18.10,16.90,19.00,99.90,1096731,27,20053,-75
2024-09-09 12:52:32,17.92,16.73,19.00,99.90,1091928,27,20035,-76
2024-09-09 12:53:03,18.02,16.83,19.00,99.90,1089340,27,20002,-77
2024-09-09 12:53:38,18.75,17.40,19.00,99.90,1095073,27,20006,-77
2024-09-09 12:54:13,18.42,17.23,18.90,99.90,1098083,26,20306,-79
2024-09-09 12:54:52,18.10,16.90,18.90,99.90,1099841,26,20029,-75
2024-09-09 12:55:26,18.38,17.17,18.80,99.90,1102828,26,20009,-78
2024-09-09 12:56:01,18.02,16.83,18.80,99.90,1092685,27,20675,-75
2024-09-09 12:57:25,18.33,17.13,18.70,99.90,1089732,27,20072,-75
2024-09-09 12:57:58,18.95,17.65,18.70,99.90,1068265,27,20001,-77
2024-09-09 12:58:29,18.60,17.40,18.70,99.90,1070573,27,20022,-75
2024-09-09 12:59:56,18.35,17.15,18.60,99.90,1088594,26,20000,-76
2024-09-09 13:00:39,19.23,17.92,18.60,99.90,1088943,27,20018,-76
2024-09-09 13:01:21,18.77,17.52,18.50,99.90,1096121,27,20002,-76
2024-09-09 13:01:56,18.02,16.83,18.40,99.90,1088299,27,20014,-77
2024-09-09 13:02:27,18.40,17.20,18.40,99.90,1086190,27,20345,-78
2024-09-09 13:06:45,19.00,17.70,18.50,99.90,1097243,27,20012,-76
2024-09-09 13:07:18,18.45,17.25,18.30,99.90,1089039,27,20025,-78
2024-09-09 13:07:48,18.73,17.52,18.30,99.90,1090489,26,20020,-77
2024-09-09 13:08:26,18.75,17.55,18.30,99.90,1092021,26,20068,-77
2024-09-09 13:08:57,18.83,17.58,18.40,99.90,1086862,26,20012,-77
2024-09-09 13:09:29,18.98,17.70,18.30,99.90,1084726,26,20100,-83
2024-09-09 13:10:01,18.55,17.35,18.40,99.90,1092085,26,20553,-78
2024-09-09 13:10:32,18.85,17.58,18.40,99.90,1085309,26,20002,-79
2024-09-09 13:11:05,19.13,17.83,18.40,99.90,1095507,26,20026,-77
2024-09-09 13:11:37,19.02,17.73,18.40,99.90,1091418,26,20052,-78
2024-09-09 13:12:11,18.45,17.25,18.50,99.90,1094651,26,20705,-78
2024-09-09 13:12:43,18.50,17.30,18.50,99.90,1092437,26,20030,-78
2024-09-09 13:13:52,18.67,17.48,18.50,99.90,1095801,26,20343,-79
2024-09-09 13:14:23,19.70,18.40,18.50,99.90,1086845,27,20699,-79
2024-09-09 13:14:54,18.02,16.85,18.50,99.90,1083389,27,20009,-77
2024-09-09 13:15:24,18.60,17.40,18.50,99.90,1078757,27,20010,-76
2024-09-09 13:15:56,18.60,17.40,18.40,99.90,1074106,27,20000,-75
2024-09-09 13:16:29,19.23,17.92,18.40,99.90,1079172,27,20015,-77
2024-09-09 13:17:00,18.60,17.40,18.40,99.90,1074454,27,20011,-76
2024-09-09 13:17:31,18.25,17.05,18.50,99.90,1081404,27,20078,-77
2024-09-09 13:18:01,18.67,17.48,18.60,99.90,1083583,27,20000,-77
2024-09-09 13:18:32,18.00,16.80,18.70,99.90,1095412,26,20455,-76
2024-09-09 13:19:03,18.45,17.25,18.70,99.90,1087385,27,20393,-79
2024-09-09 13:19:33,18.15,16.95,18.80,99.90,1089277,27,19998,-77
2024-09-09 13:20:04,18.17,16.98,18.80,99.90,1089077,27,19997,-81
2024-09-09 13:20:34,18.27,17.08,18.80,99.90,1088828,26,20437,-79
2024-09-09 13:21:09,18.25,17.05,18.90,99.90,1095082,26,20001,-77
2024-09-09 13:21:43,17.90,16.75,18.90,99.90,1093255,26,19998,-77
2024-09-09 13:22:14,18.65,17.45,18.90,99.90,1090205,26,20441,-78
2024-09-09 13:22:45,18.00,16.80,19.00,99.90,1097338,26,20019,-80
2024-09-09 13:23:19,18.40,17.20,19.00,99.90,1092561,26,20002,-80
2024-09-09 13:23:50,18.23,17.02,19.10,99.90,1096684,27,20067,-78
2024-09-09 13:28:18,18.42,17.23,19.40,99.90,1097856,27,20003,-77
2024-09-09 13:28:49,18.27,17.08,19.30,99.90,1097270,26,20420,-78
2024-09-09 13:29:20,17.90,16.75,19.30,99.90,1098262,26,20021,-75
2024-09-09 13:29:51,18.55,17.35,19.20,99.90,1097427,26,20076,-76
2024-09-09 13:33:21,18.10,16.90,19.10,99.90,1097866,27,20078,-75
2024-09-09 13:33:52,18.65,17.45,19.10,99.90,1098979,26,20047,-77
2024-09-09 13:34:23,18.33,17.13,19.10,99.90,1104855,26,20451,-76
2024-09-09 13:34:56,18.38,17.17,19.10,99.90,1098635,26,20008,-75
2024-09-09 13:35:26,18.38,17.17,19.20,99.90,1100498,26,19990,-75
2024-09-09 13:36:05,18.70,17.50,19.20,99.90,1104269,26,20032,-74
2024-09-09 13:36:36,18.83,17.52,19.20,99.90,1091348,27,20009,-75
2024-09-09 13:37:07,18.50,17.30,19.20,99.90,1090231,27,20002,-75
2024-09-09 13:37:37,18.45,17.25,19.30,99.90,1082277,27,19999,-76
2024-09-09 13:39:54,18.27,17.08,19.30,99.90,1096793,26,20026,-77
2024-09-09 13:40:25,17.65,16.55,19.30,99.90,1089844,27,20006,-76
2024-09-09 13:40:56,18.20,17.00,19.40,99.90,1090367,27,20008,-75
2024-09-09 13:41:34,18.25,17.05,19.30,99.90,1092646,27,20010,-76
2024-09-09 13:42:05,18.80,17.60,19.20,99.90,1091761,27,20303,-76
2024-09-09 13:42:35,18.85,17.65,19.20,99.90,1097664,27,20002,-76
2024-09-09 13:43:07,18.63,17.42,19.10,99.90,1097406,27,20006,-75
2024-09-09 13:43:51,17.75,16.63,19.10,99.90,1097637,27,19997,-77
2024-09-09 13:45:29,18.55,17.35,19.20,99.90,1096598,27,20013,-75
2024-09-09 13:45:59,18.85,17.65,19.20,99.90,1095048,27,20006,-75
2024-09-09 13:46:37,18.50,17.30,19.30,99.90,1101109,26,19994,-74
2024-09-09 13:47:07,17.48,16.38,19.30,99.90,1097544,27,20012,-75
2024-09-09 13:47:38,17.95,16.80,19.30,99.90,1097221,26,20002,-76
2024-09-09 13:48:09,18.40,17.20,19.30,99.90,1098177,26,20045,-76
2024-09-09 13:48:40,18.65,17.45,19.40,99.90,1090233,27,20092,-76
2024-09-09 13:49:11,18.08,16.92,19.50,99.90,1094846,27,19998,-75
2024-09-09 13:49:41,17.23,16.13,19.50,99.90,1090179,27,20002,-78
2024-09-09 13:50:12,18.67,17.48,19.50,99.90,1083760,27,20003,-76
2024-09-09 13:50:52,18.60,17.30,19.50,99.90,1082980,27,20007,-76
2024-09-09 13:51:42,17.40,16.30,19.50,99.90,1097973,26,20449,-74
2024-09-09 13:52:12,18.40,17.20,19.50,99.90,1096474,27,20046,-77
2024-09-09 13:52:43,18.13,16.92,19.40,99.90,1097464,27,20002,-76
2024-09-09 13:53:17,18.45,17.25,19.30,99.90,1097411,26,20013,-77
2024-09-09 13:53:55,18.05,16.95,19.30,99.90,1099560,26,20012,-76
2024-09-09 13:55:04,19.02,17.83,19.20,99.90,1097343,27,19998,-76
2024-09-09 13:58:01,18.88,17.67,19.00,99.90,1097803,27,20053,-75
2024-09-09 13:58:32,18.63,17.42,18.90,99.90,1090056,27,20009,-77
2024-09-09 13:59:02,18.10,16.98,18.80,99.90,1095734,27,20011,-74
2024-09-09 13:59:33,19.00,17.80,18.80,99.90,1097028,27,21018,-76
2024-09-09 14:00:04,18.50,17.30,18.80,99.90,1089236,27,20469,-77
2024-09-09 14:00:34,17.92,16.83,18.80,99.90,1096807,27,20450,-76
2024-09-09 14:01:05,18.73,17.52,18.90,99.90,1096773,27,19994,-78
2024-09-09 14:01:37,18.38,17.17,18.90,99.90,1097642,26,19998,-75
2024-09-09 14:02:12,18.20,17.10,18.90,99.90,1098428,26,20009,-74
2024-09-09 14:02:43,18.60,17.40,18.90,99.90,1097275,27,20029,-75
2024-09-09 14:03:16,18.00,16.90,18.80,99.90,1103153,26,20141,-76
2024-09-09 14:03:47,18.60,17.40,18.80,99.90,1104353,26,20012,-75
2024-09-09 14:04:22,18.20,17.08,18.80,99.90,1097141,27,20008,-75
2024-09-09 14:04:53,19.02,17.83,18.80,99.90,1090549,27,20016,-75
2024-09-09 14:08:58,18.15,16.98,19.00,99.90,1097626,27,20009,-76
2024-09-09 14:13:36,19.15,17.85,19.00,99.90,1104814,26,20004,-74
2024-09-09 14:14:06,18.73,17.52,19.20,99.90,1091146,27,20442,-74
2024-09-09 14:14:37,18.00,16.90,19.20,99.90,1090116,27,20006,-76
2024-09-09 14:15:12,18.45,17.25,19.30,99.90,1095869,27,20086,-76
2024-09-09 14:15:42,18.27,17.08,19.10,99.90,1098307,26,19998,-76
2024-09-09 14:16:13,18.30,17.10,19.10,99.90,1098504,26,20001,-73
2024-09-09 14:16:44,18.45,17.15,19.20,99.90,1097569,27,19994,-75
2024-09-09 14:17:14,18.42,17.23,19.20,99.90,1096340,26,20029,-74
2024-09-09 14:17:45,18.17,16.98,19.30,99.90,1090092,27,19994,-78
2024-09-09 14:19:08,18.23,17.02,19.30,99.90,1095879,27,20021,-75
2024-09-09 14:20:42,18.20,17.00,19.30,99.90,1097451,27,20009,-74
2024-09-09 14:21:13,18.13,16.92,19.30,99.90,1097046,26,20001,-78
2024-09-09 14:24:14,17.27,16.17,19.20,99.90,1104745,26,20045,-77
2024-09-09 14:24:44,18.45,17.25,19.00,99.90,1098494,26,20029,-77
2024-09-09 14:29:25,18.60,17.40,18.90,99.90,1104739,26,20073,-75
2024-09-09 14:29:59,18.50,17.30,18.90,99.90,1104475,26,20012,-76
2024-09-09 14:30:29,18.73,17.45,18.90,99.90,1104767,26,19997,-75
2024-09-09 14:31:00,18.48,17.27,18.80,99.90,1104303,26,20046,-77
2024-09-09 14:31:31,18.48,17.27,18.90,99.90,1104691,26,19997,-78
2024-09-09 14:32:02,19.02,17.73,18.90,99.90,1098365,26,20001,-78
2024-09-09 14:34:28,18.63,17.42,18.80,99.90,1097596,27,20004,-76
2024-09-09 14:34:59,18.80,17.60,18.80,99.90,1096717,27,20006,-78
2024-09-09 14:41:19,18.13,16.92,18.90,99.90,1104877,26,20040,-75
2024-09-09 14:41:49,18.85,17.65,19.10,99.90,1098547,26,20070,-74
2024-09-09 14:42:21,18.52,17.33,19.00,99.90,1097648,27,20010,-76
2024-09-09 14:42:51,17.65,16.55,19.00,99.90,1103434,26,20052,-74
2024-09-09 14:43:22,18.85,17.48,19.00,99.90,1104777,26,20451,-75
2024-09-09 14:43:53,17.02,15.93,19.00,99.90,1098586,26,20013,-76
2024-09-09 14:44:23,18.17,16.98,19.10,99.90,1089879,27,20016,-76
2024-09-09 14:44:54,18.05,16.85,19.00,99.90,1088761,27,20014,-75
2024-09-09 14:48:59,18.42,17.23,19.00,99.90,1104850,26,20074,-76
2024-09-09 14:49:33,17.33,16.23,18.80,99.90,1098551,26,20332,-76
2024-09-09 14:50:03,17.85,16.75,18.80,99.90,1097425,27,20066,-77
2024-09-09 14:50:35,18.15,16.95,18.80,99.90,1102875,26,20047,-76
2024-09-09 14:51:06,18.45,17.25,18.80,99.90,1104412,26,20489,-77
2024-09-09 14:51:37,17.42,16.33,18.70,99.90,1097970,26,20053,-77
2024-09-09 14:52:08,18.17,17.02,18.70,99.90,1097566,27,20326,-76
2024-09-09 14:52:38,18.10,16.90,18.80,99.90,1095818,27,20352,-76
2024-09-09 14:53:09,18.08,16.88,18.70,99.90,1096619,27,20012,-77
2024-09-09 14:53:40,18.10,17.00,18.70,99.90,1096260,26,20005,-77
2024-09-09 14:54:11,18.30,17.10,18.80,99.90,1097008,26,20048,-76
2024-09-09 14:54:41,18.20,17.00,18.80,99.90,1104399,26,20011,-78
2024-09-09 14:55:12,17.88,16.77,18.80,99.90,1103335,26,20342,-77
2024-09-09 14:55:45,18.20,17.00,18.80,99.90,1099824,26,20012,-77
2024-09-09 14:56:26,18.13,16.92,18.80,99.90,1097401,26,20001,-77
2024-09-09 14:56:57,18.80,18.80,18.80,99.90,1097959,27,20014,-76
2024-09-09 15:01:34,18.15,16.95,19.00,99.90,1097488,27,20004,-75
2024-09-09 15:02:04,18.30,17.10,19.10,99.90,1103187,26,20036,-76
2024-09-09 15:08:25,18.35,17.15,19.80,99.90,1097697,27,20515,-83
2024-09-09 15:08:58,17.92,16.75,19.80,99.90,1103027,26,20001,-78
2024-09-09 15:12:13,17.70,16.60,19.80,99.90,1104495,26,20068,-79
2024-09-09 15:12:44,17.98,16.77,19.80,99.90,1097395,27,20005,-77
2024-09-09 15:15:02,18.23,17.02,19.60,99.90,1078466,26,20042,-75
2024-09-09 15:15:33,17.73,16.63,19.50,99.90,1104024,26,19993,-77
2024-09-09 15:16:04,17.90,16.80,19.40,99.90,1104068,26,19993,-78
2024-09-09 15:16:34,18.15,16.95,19.30,99.90,1103822,26,20000,-80
2024-09-09 15:17:06,16.20,15.20,19.20,99.90,1103549,26,20483,-77
2024-09-09 15:21:11,17.95,16.75,19.00,99.90,1097625,27,20510,-78
2024-09-09 15:24:10,17.35,16.25,18.90,99.90,1097224,27,20515,-77
2024-09-09 15:24:41,17.77,16.67,18.90,99.90,1096814,27,20029,-77
2024-09-09 15:25:12,18.20,17.00,19.00,99.90,1097375,27,19994,-79
2024-09-09 15:25:43,18.10,16.90,19.00,99.90,1096408,27,20318,-77
2024-09-09 15:26:28,18.00,16.80,19.00,99.90,1099226,26,20089,-77
2024-09-09 15:26:58,17.92,16.73,19.00,99.90,1104127,26,20001,-77
2024-09-09 15:28:13,17.27,16.17,18.90,99.90,1104404,26,20025,-76
2024-09-09 15:28:44,17.70,16.60,18.80,99.90,1097454,26,20012,-78
2024-09-09 15:29:15,17.73,16.63,18.80,99.90,1096598,27,20037,-77
2024-09-09 15:30:50,17.95,16.75,18.80,99.90,1097525,27,20453,-79
2024-09-09 15:31:22,17.67,16.58,18.80,99.90,1092292,27,20460,-78
2024-09-09 15:31:53,18.00,16.80,18.80,99.90,1094848,27,20005,-75
2024-09-09 15:32:23,17.67,16.55,18.80,99.90,1094185,27,20438,-74
2024-09-09 15:37:13,18.08,16.88,18.90,99.90,1096799,27,20061,-77
2024-09-09 15:37:47,17.63,16.52,18.90,99.90,1097248,27,20005,-77
2024-09-09 15:38:17,17.27,16.17,18.90,99.90,1097538,27,20009,-75
2024-09-09 15:39:38,17.48,16.38,18.80,99.90,1097456,27,20461,-79
2024-09-09 15:40:09,17.40,16.30,18.80,99.90,1096955,27,20001,-75
2024-09-09 15:40:40,17.05,15.95,18.70,99.90,1097499,27,20079,-75
2024-09-09 15:41:11,17.73,16.60,18.70,99.90,1096166,27,20021,-77
2024-09-09 15:41:54,17.25,16.15,18.70,99.90,1093303,27,20088,-89
2024-09-09 15:42:43,17.73,16.52,18.70,99.90,1090042,27,20021,-74
2024-09-09 15:43:14,16.65,15.65,18.60,99.90,1089872,27,20003,-77
2024-09-09 15:43:46,17.55,16.45,18.60,99.90,1095846,27,20013,-75
2024-09-09 15:44:38,17.40,16.30,18.60,99.90,1096981,27,20002,-75
2024-09-09 15:45:09,17.90,16.70,18.60,99.90,1096937,27,20016,-75
2024-09-09 15:49:12,17.33,16.23,18.60,99.90,1097515,27,20333,-75
2024-09-09 15:49:42,17.10,16.00,18.60,99.90,1103018,26,20009,-75
2024-09-09 15:54:01,17.50,16.40,18.60,99.90,1097848,26,20008,-75
2024-09-09 15:54:31,17.65,16.55,18.60,99.90,1097317,27,20033,-74
2024-09-09 15:55:02,17.25,16.15,18.60,99.90,1097243,27,19998,-76
2024-09-09 15:55:33,17.42,16.33,18.60,99.90,1103192,26,20008,-75
2024-09-09 15:56:05,17.60,16.50,18.70,99.90,1104299,26,20491,-77
2024-09-09 16:00:08,16.58,15.57,18.70,99.90,1104520,26,20333,-76
2024-09-09 16:00:40,17.17,16.08,18.70,99.90,1096888,26,20001,-80
2024-09-09 16:01:15,17.10,16.00,18.70,99.90,1100597,26,19997,-76
2024-09-09 16:01:45,17.40,16.30,18.60,99.90,1096027,26,20002,-76
2024-09-09 16:02:16,17.23,16.13,18.70,99.90,1097033,27,19998,-79
2024-09-09 16:02:46,16.58,15.57,18.70,99.90,1096815,26,19998,-78
2024-09-09 16:03:25,17.05,15.95,18.70,99.90,1096198,27,20002,-77
2024-09-09 16:03:55,17.48,16.38,18.60,99.90,1089501,27,19995,-76
2024-09-09 16:04:26,16.55,15.55,18.70,99.90,1086932,27,20002,-76
2024-09-09 16:04:56,17.48,16.38,18.60,99.90,1085950,27,20077,-78
2024-09-09 16:05:27,17.38,16.27,18.60,99.90,1083779,27,20450,-76
2024-09-09 16:05:58,17.48,16.38,18.60,99.90,1088333,27,20002,-78
2024-09-09 16:06:29,17.08,15.98,18.60,99.90,1090329,27,20302,-74
2024-09-09 16:07:02,17.52,16.42,18.60,99.90,1088594,27,20026,-77
2024-09-09 16:07:36,17.38,16.27,18.60,99.90,1095506,27,20278,-76
2024-09-09 16:08:07,17.30,16.20,18.60,99.90,1102261,26,19997,-78
2024-09-09 16:08:38,17.65,16.55,18.60,99.90,1099091,26,20459,-82
2024-09-09 16:09:08,17.55,16.45,18.60,99.90,1093900,27,19998,-79
2024-09-09 16:09:39,17.38,16.27,18.60,99.90,1095476,26,20068,-80
2024-09-09 16:10:10,16.55,15.55,18.50,99.90,1082854,27,20065,-76
2024-09-09 16:10:41,17.50,16.40,18.50,99.90,1082215,27,20005,-77
2024-09-09 16:11:12,18.00,16.80,18.50,99.90,1082218,27,20011,-77
2024-09-09 16:11:42,17.45,16.35,18.50,99.90,1081137,27,20003,-76
2024-09-09 16:17:37,17.67,16.58,18.40,99.90,1097318,27,20004,-76
2024-09-09 16:18:10,17.40,16.30,18.60,99.90,1101481,26,20016,-76
2024-09-09 16:18:43,17.10,16.00,18.60,99.90,1103970,26,20033,-78
2024-09-09 16:19:15,17.60,16.50,18.50,99.90,1090680,26,20006,-77
2024-09-09 16:19:45,17.63,16.52,18.60,99.90,1091335,27,19998,-79
2024-09-09 16:20:16,16.73,15.73,18.50,99.90,1089550,27,20003,-78
2024-09-09 16:20:47,17.85,16.65,18.40,99.90,1090245,27,20379,-77
2024-09-09 16:21:19,17.35,16.25,18.40,99.90,1096581,26,20020,-77
2024-09-09 16:21:49,17.90,16.80,18.40,99.90,1097454,26,20365,-75
2024-09-09 16:22:20,16.73,15.70,18.40,99.90,1098446,26,20009,-79
2024-09-09 16:22:51,18.38,17.17,18.30,99.90,1097167,27,20010,-77
2024-09-09 16:23:22,18.20,17.00,18.30,99.90,1103240,26,20001,-78
2024-09-09 16:23:53,18.05,16.92,18.20,99.90,1104584,26,19997,-74
2024-09-09 16:24:23,18.50,17.30,18.20,99.90,1090587,27,20014,-75
2024-09-09 16:24:54,18.27,17.08,18.20,99.90,1089708,27,19994,-79
2024-09-09 16:25:24,17.95,16.85,18.20,99.90,1088317,27,20034,-75
2024-09-09 16:25:55,18.35,17.15,18.10,99.90,1089939,27,19994,-79
2024-09-09 16:28:19,18.50,17.30,18.10,99.90,1097039,27,20037,-76
2024-09-09 16:28:50,18.40,17.20,18.00,99.90,1097063,27,20009,-81
2024-09-09 16:31:46,17.73,16.63,18.00,99.90,1097142,27,20001,-77
2024-09-09 16:32:16,17.70,16.60,17.90,99.90,1103315,26,20001,-78
2024-09-09 16:32:47,18.17,16.98,17.90,99.90,1103801,26,20352,-76
2024-09-09 16:37:31,30.73,28.33,17.80,99.90,1097423,27,20012,-73
2024-09-09 16:38:01,29.48,27.23,17.50,99.90,1102898,26,20015,-73
2024-09-09 16:40:19,31.13,28.50,17.10,99.90,1104538,26,20498,-73
2024-09-09 16:40:58,29.83,27.52,16.90,99.90,1088839,27,20384,-73
2024-09-09 16:42:18,33.33,27.77,16.70,99.90,1089080,27,20008,-73
2024-09-09 16:42:51,30.10,27.80,16.70,99.90,1095303,27,20089,-73
2024-09-09 16:43:22,28.48,26.27,16.60,99.90,1095706,27,19993,-73
2024-09-09 16:44:21,29.80,27.30,16.60,99.90,1096010,27,19994,-74
2024-09-09 16:45:18,29.27,27.08,16.50,99.90,1096190,27,20491,-74
2024-09-09 16:45:52,29.23,27.02,16.50,99.90,1095917,27,20437,-74
2024-09-09 16:46:23,28.48,26.38,16.40,99.90,1101514,26,20091,-79
2024-09-09 16:46:54,28.48,26.27,16.40,99.90,1102277,26,20014,-76
2024-09-09 16:47:24,28.38,26.27,16.40,99.90,1103208,26,20000,-73
2024-09-09 16:47:55,29.05,26.85,16.40,99.90,1096532,26,20453,-75
2024-09-09 16:48:44,29.50,27.30,16.40,99.90,1096940,27,20045,-73
2024-09-09 16:49:14,28.92,26.73,16.30,99.90,1095525,27,20034,-75
2024-09-09 16:49:45,29.10,26.90,16.30,99.90,1089272,27,20475,-77
2024-09-09 16:50:16,27.80,25.80,16.30,99.90,1089672,27,20060,-74
2024-09-09 16:50:57,69.28,27.35,16.30,99.90,1100245,26,20810,-74
2024-09-09 16:51:29,28.35,26.25,16.30,99.90,1084976,27,20339,-74
2024-09-09 16:52:00,28.90,26.70,16.30,99.90,1086666,27,20054,-74
2024-09-09 16:52:30,29.08,26.88,16.30,99.90,1085818,27,20035,-73
2024-09-09 16:57:04,31.65,29.15,16.30,99.90,1102184,26,20066,-76
2024-09-09 16:57:35,31.50,29.00,16.30,99.90,1096587,27,20045,-77
2024-09-09 16:58:06,30.30,27.90,16.30,99.90,1096592,27,20376,-74
2024-09-09 16:58:40,29.75,27.45,16.30,99.90,1096549,27,20041,-73
2024-09-09 16:59:32,30.17,27.77,16.30,99.90,1090058,27,20006,-73
2024-09-09 17:00:04,29.60,27.30,16.30,99.90,1097010,27,20093,-73
2024-09-09 17:00:34,31.23,28.63,16.20,99.90,1091924,27,20015,-74
2024-09-09 17:01:05,31.13,28.35,16.20,99.90,1095092,27,20006,-73
2024-09-09 17:01:35,29.98,27.67,16.20,99.90,1095838,26,20015,-73
2024-09-09 17:02:06,29.13,26.83,16.30,99.90,1095947,26,20448,-73
2024-09-09 17:02:37,29.70,27.40,16.20,99.90,1103302,26,20317,-75
2024-09-09 17:03:08,30.33,27.92,16.30,99.90,1097188,26,20436,-76
2024-09-09 17:03:40,30.00,27.50,16.20,99.90,1096403,27,20023,-74
2024-09-09 17:04:39,29.42,27.13,16.20,99.90,1096624,27,20009,-73
2024-09-09 17:06:56,29.98,27.52,16.10,99.90,1103176,26,20403,-74
2024-09-09 17:11:49,26.65,24.75,16.00,99.90,1104366,26,20007,-74
2024-09-09 17:12:19,26.08,24.20,16.00,99.90,1098378,26,20005,-73
2024-09-09 17:12:52,26.30,24.40,15.90,99.90,1097112,27,19998,-74
2024-09-09 17:16:55,26.50,24.60,15.70,99.90,1101176,26,20004,-72
2024-09-09 17:17:26,27.85,25.85,15.80,99.90,1104183,26,20008,-73
2024-09-09 17:17:57,25.98,24.10,15.70,99.90,1103999,26,20029,-73
2024-09-09 17:20:48,27.65,25.65,15.70,99.90,1097208,27,20395,-73
2024-09-09 17:21:20,27.30,25.30,15.60,99.90,1089828,27,20003,-75
2024-09-09 17:23:37,28.08,25.88,15.60,99.90,1100574,26,20486,-73
2024-09-09 17:24:08,27.88,25.88,15.60,99.90,1103345,26,20000,-73
2024-09-09 17:24:39,26.55,24.65,15.60,99.90,1103389,26,19997,-74
2024-09-09 17:25:10,26.70,24.80,15.60,99.90,1097679,26,20330,-73
2024-09-09 17:25:52,26.70,24.80,15.50,99.90,1096739,27,20464,-73
2024-09-09 17:26:23,27.50,25.50,15.60,99.90,1104033,26,20005,-73
2024-09-09 17:26:54,28.17,26.08,15.50,99.90,1104084,26,20012,-73
2024-09-09 17:27:25,27.88,25.80,15.50,99.90,1097726,26,20001,-73
2024-09-09 17:27:55,27.80,25.80,15.50,99.90,1096820,27,20013,-73
2024-09-09 17:31:58,29.38,27.17,15.50,99.90,1096721,26,20060,-73
2024-09-09 17:32:29,28.52,26.42,15.50,99.90,1104214,26,20013,-73
2024-09-09 17:32:59,28.90,26.80,15.40,99.90,1096555,26,20013,-75
2024-09-09 17:33:38,29.63,27.42,15.40,99.90,1098633,26,20079,-74
2024-09-09 17:34:08,28.80,26.70,15.40,99.90,1084850,27,20008,-77
2024-09-09 17:34:39,30.00,27.80,15.40,99.90,1095340,27,20614,-74
2024-09-09 17:35:11,29.30,27.10,15.40,99.90,1094620,27,19998,-77
2024-09-09 17:39:48,29.73,27.52,15.40,99.90,1097033,27,20464,-75
2024-09-09 17:44:19,29.08,26.98,15.30,99.90,1097014,27,20005,-74
2024-09-09 17:44:50,29.95,27.65,15.30,99.90,1096188,27,20002,-74
2024-09-09 17:48:55,28.70,26.60,15.30,99.90,1096808,27,20004,-74
2024-09-09 17:49:26,28.45,26.35,15.30,99.90,1102309,26,20013,-74
2024-09-09 17:49:57,29.23,27.13,15.30,99.90,1095732,27,19998,-73
2024-09-09 17:54:06,28.88,26.88,15.30,99.90,1103950,26,20066,-74
2024-09-09 18:04:02,28.15,26.15,15.20,99.90,1104872,26,20008,-73
2024-09-09 18:08:44,26.65,24.75,15.20,99.90,1097747,27,20030,-73
2024-09-09 18:13:21,27.40,25.40,15.20,99.90,1104862,26,20075,-76
2024-09-09 18:13:52,27.00,25.00,15.20,99.90,1104029,26,20001,-73
2024-09-09 18:14:22,27.08,25.17,15.20,99.90,1104286,26,20411,-74
2024-09-09 18:14:53,27.05,25.15,15.20,99.90,1096928,26,20446,-73
2024-09-09 18:15:24,26.08,24.27,15.20,99.90,1097302,27,20006,-75
2024-09-09 18:15:55,26.23,24.40,15.20,99.90,1096876,27,20005,-73
2024-09-09 18:16:26,26.08,24.27,15.20,99.90,1097732,26,19997,-74
2024-09-09 18:16:57,26.33,24.42,15.20,99.90,1098388,26,20473,-73
2024-09-09 18:17:27,26.45,24.55,15.20,99.90,1097521,27,20002,-76
2024-09-09 18:17:58,26.45,24.55,15.20,99.90,1103563,26,20008,-74
2024-09-09 18:18:30,25.80,24.00,15.20,99.90,1104601,26,19997,-74
2024-09-09 18:19:02,26.45,24.55,15.20,99.90,1096867,27,20056,-75
2024-09-09 18:19:32,26.92,25.02,15.20,99.90,1096881,27,20445,-72
2024-09-09 18:20:04,26.83,24.92,15.20,99.90,1090079,27,19994,-73
2024-09-09 18:20:35,26.83,24.92,15.30,99.90,1090561,27,20003,-74
2024-09-09 18:21:09,26.33,24.42,15.30,99.90,1096826,27,20363,-73
2024-09-09 18:21:41,26.83,24.92,15.20,99.90,1097478,26,20006,-72
2024-09-09 18:22:14,26.73,24.83,15.20,99.90,1104742,26,20325,-74
2024-09-09 18:22:44,27.13,25.23,15.20,99.90,1104029,26,20005,-73
2024-09-09 18:26:46,26.05,24.15,15.20,99.90,1097671,27,20011,-73
2024-09-09 18:27:17,26.73,24.73,15.20,99.90,1103365,26,20323,-74
2024-09-09 18:27:48,25.98,24.08,15.20,99.90,1104640,26,19997,-74
2024-09-09 18:28:18,26.05,24.15,15.20,99.90,1098056,26,20030,-73
2024-09-09 18:28:49,25.95,24.05,15.20,99.90,1097045,27,20068,-73
2024-09-09 18:33:26,26.10,24.20,15.20,99.90,1104843,26,20390,-73
2024-09-09 18:33:58,25.77,23.98,15.20,99.90,1098469,26,20029,-74
2024-09-09 18:38:03,26.63,24.73,15.10,99.90,1097646,27,20068,-72
2024-09-09 18:42:40,25.67,23.88,15.10,99.90,1104764,26,20004,-73
2024-09-09 18:47:11,25.20,23.40,15.00,99.90,1104731,26,20327,-72
2024-09-09 18:47:42,25.33,23.50,15.00,99.90,1098574,26,20014,-75
2024-09-09 18:48:12,25.23,23.42,15.00,99.90,1097573,27,20002,-74
2024-09-09 18:48:43,25.10,23.30,15.00,99.90,1095853,27,20013,-75
2024-09-09 18:52:48,25.67,23.85,15.00,99.90,1104788,26,20063,-72
2024-09-09 18:57:24,25.40,23.60,15.00,99.90,1096892,27,20009,-74
2024-09-09 18:57:54,25.90,24.00,15.10,99.90,1102614,26,20048,-77
2024-09-09 18:58:29,24.80,23.02,15.10,99.90,1103796,26,19997,-73
2024-09-09 18:58:59,25.15,23.35,15.00,99.90,1103865,26,20045,-74
2024-09-09 19:03:42,25.90,24.10,15.00,99.90,1104073,26,20391,-74
2024-09-09 19:07:08,26.10,24.20,15.00,99.90,1096797,27,20134,-74
2024-09-09 19:07:39,25.63,23.83,15.00,99.90,1096375,27,20005,-75
2024-09-09 19:09:57,25.90,24.05,15.00,99.90,1094262,26,20009,-74
2024-09-09 19:10:27,25.77,23.98,15.00,99.90,1101640,26,20145,-74
2024-09-09 19:10:58,25.40,23.60,15.00,99.90,1102933,26,20141,-74
2024-09-09 19:12:27,26.00,24.20,15.00,99.90,1097215,26,20037,-75
2024-09-09 19:12:58,25.77,23.98,15.00,99.90,1096848,27,19997,-75
2024-09-09 19:13:29,25.85,23.98,15.00,99.90,1096320,27,19994,-74
2024-09-09 19:14:21,25.45,23.65,15.00,99.90,1087964,27,19998,-76
2024-09-09 19:14:52,25.80,24.00,15.00,99.90,1082780,27,20027,-74
2024-09-09 19:15:23,25.38,23.58,15.00,99.90,1088525,27,20545,-75
2024-09-09 19:15:59,25.60,23.80,15.00,99.90,1097521,26,19989,-75
2024-09-09 19:24:28,24.42,22.73,15.00,99.90,1096871,27,20007,-74
2024-09-09 19:24:59,24.05,22.38,15.00,99.90,1102696,26,20005,-76
2024-09-09 19:25:29,24.17,22.48,15.00,99.90,1096752,27,20330,-75
2024-09-09 19:30:05,23.77,22.17,15.00,99.90,1097521,27,20061,-74
2024-09-09 19:30:37,23.60,22.00,15.00,99.90,1102709,26,20032,-74
2024-09-09 19:31:08,23.50,21.90,15.00,99.90,1096995,27,20008,-75
2024-09-09 19:33:24,22.30,20.80,15.00,99.90,1102583,26,20004,-74
2024-09-09 19:33:55,21.60,20.20,15.00,99.90,1096996,27,20026,-76
2024-09-09 19:34:26,21.95,20.55,15.00,99.90,1096883,27,20001,-74
2024-09-09 19:34:56,21.77,20.27,15.00,99.90,1102769,26,20009,-75
2024-09-09 19:35:27,21.15,19.75,15.00,99.90,1104150,26,20009,-76
2024-09-09 19:35:58,21.17,19.77,15.00,99.90,1098281,26,20005,-76
2024-09-09 19:36:29,21.63,20.23,15.00,99.90,1097302,27,20072,-76
2024-09-09 19:36:59,20.98,19.58,15.10,99.90,1097498,27,20006,-75
2024-09-09 19:37:30,21.13,19.73,15.00,99.90,1103195,26,20074,-75
2024-09-09 19:38:04,21.05,19.65,15.10,99.90,1104053,26,20045,-76
2024-09-09 19:38:35,20.25,18.95,15.10,99.90,1103970,26,20439,-76
2024-09-09 19:39:09,20.50,19.20,15.10,99.90,1104081,26,19997,-75
2024-09-09 19:39:39,21.02,19.63,15.20,99.90,1097331,26,20045,-75
2024-09-09 19:47:17,17.60,16.50,15.20,99.90,1097437,27,20389,-77
2024-09-09 19:47:48,18.85,17.65,15.20,99.90,1097138,27,20005,-75
2024-09-09 19:51:52,18.45,17.25,15.20,99.90,1097428,27,20004,-76
2024-09-09 19:56:39,18.27,17.15,15.30,99.90,1104663,26,20008,-75
2024-09-09 20:01:20,18.70,17.50,15.30,99.90,1090532,27,20677,-73
2024-09-09 20:01:51,18.30,17.15,15.30,99.90,1096826,27,20000,-73
2024-09-09 20:05:50,18.70,17.50,15.20,99.90,1104549,26,20067,-74
2024-09-09 20:06:23,18.48,17.27,15.20,99.90,1090684,27,20021,-74
2024-09-09 20:06:53,18.70,17.50,15.20,99.90,1089785,27,20014,-74
2024-09-09 20:11:27,18.55,17.35,15.10,99.90,1097170,27,20008,-74
2024-09-09 20:11:57,19.38,18.17,15.10,99.90,1102980,26,20526,-73
2024-09-09 20:12:36,19.15,17.95,15.10,99.90,1096775,27,20033,-73
2024-09-09 20:13:07,19.30,18.10,15.10,99.90,1089817,27,20003,-73
2024-09-09 20:17:09,18.80,17.60,15.00,99.90,1097284,27,20004,-74
2024-09-09 20:21:40,18.67,17.48,15.00,99.90,1097309,27,20005,-74
2024-09-09 20:22:11,19.02,17.83,15.00,99.90,1096314,27,20037,-74
2024-09-09 20:22:42,18.17,17.08,15.10,99.90,1096259,27,20011,-74
2024-09-09 20:27:19,18.55,17.35,15.10,99.90,1097272,27,20021,-74
2024-09-09 20:27:50,19.38,18.17,15.10,99.90,1095274,27,20006,-74
2024-09-09 20:31:55,19.00,17.80,15.10,99.90,1097276,27,20009,-74
2024-09-09 20:32:26,18.95,17.75,15.00,99.90,1102750,26,20019,-75
2024-09-09 20:32:57,18.13,17.02,15.00,99.90,1103654,26,20490,-74
2024-09-09 20:33:27,18.67,17.48,15.10,99.90,1103593,26,20012,-75
2024-09-09 20:33:58,19.00,17.80,15.00,99.90,1095973,26,20452,-74
2024-09-09 20:34:29,18.95,17.75,15.10,99.90,1096637,27,20002,-75
2024-09-09 20:34:59,18.77,17.58,15.10,99.90,1096728,26,20077,-75
2024-09-09 20:35:30,19.27,18.08,15.10,99.90,1096176,26,20016,-75
2024-09-09 20:36:04,18.98,17.77,15.10,99.90,1102192,26,20456,-76
2024-09-09 20:36:36,19.45,18.25,15.10,99.90,1089686,27,20057,-75
2024-09-09 20:37:08,19.20,18.00,15.10,99.90,1091320,27,20017,-76
2024-09-09 20:37:38,18.80,17.60,15.10,99.90,1086137,27,20013,-76
2024-09-09 20:38:09,18.95,17.75,15.10,99.90,1089127,27,20014,-73
2024-09-09 20:38:40,17.70,16.60,15.10,99.90,1089344,27,19999,-77
2024-09-09 20:39:11,19.35,18.15,15.10,99.90,1096369,27,20041,-77
2024-09-09 20:39:41,18.65,17.45,15.10,99.90,1089663,27,20075,-77
2024-09-09 20:40:12,19.23,18.02,15.10,99.90,1088642,27,19994,-76
2024-09-09 20:40:43,19.02,17.83,15.10,99.90,1088627,27,19999,-76
2024-09-09 20:41:16,19.70,18.40,15.10,99.90,1082771,27,19995,-76
2024-09-09 20:44:21,18.65,17.45,15.20,99.90,1104206,26,20399,-75
2024-09-09 20:44:52,18.60,17.40,15.20,99.90,1097401,27,19998,-75
2024-09-09 20:45:23,31.55,17.70,15.20,99.90,1089602,27,20333,-76
2024-09-09 20:45:53,18.02,16.92,15.20,99.90,1089825,27,20057,-75
2024-09-09 20:46:25,18.02,16.92,15.20,99.90,1095959,27,20013,-76
2024-09-09 20:46:55,17.67,16.58,15.30,99.90,1097211,26,19994,-76
2024-09-09 20:47:26,18.27,17.08,15.20,99.90,1098120,26,20002,-74
2024-09-09 20:47:57,17.88,16.77,15.30,99.90,1096843,27,20369,-75
2024-09-09 20:52:50,17.60,16.50,15.30,99.90,1104436,26,20087,-74
2024-09-09 20:53:47,17.42,16.33,15.40,99.90,1089197,27,20077,-74
2024-09-09 20:54:18,17.60,16.50,15.40,99.90,1089436,27,20053,-74
2024-09-09 20:54:49,17.55,16.45,15.40,99.90,1095500,27,20018,-75
2024-09-09 20:55:20,17.77,16.67,15.40,99.90,1097141,27,20001,-73
2024-09-09 20:55:56,17.23,16.13,15.40,99.90,1102996,26,20463,-74
2024-09-09 20:56:27,17.58,16.48,15.40,99.90,1100896,26,19997,-74
2024-09-09 20:59:15,17.70,16.60,15.40,99.90,1093246,27,20077,-74
2024-09-09 20:59:46,17.90,16.80,15.40,99.90,1097127,27,19997,-72
2024-09-09 21:02:03,17.73,16.63,15.40,99.90,1096693,27,20013,-74
2024-09-09 21:05:04,18.73,17.52,15.40,99.90,1097132,27,20030,-74
2024-09-09 21:05:35,18.50,17.30,15.40,99.90,1098276,26,20001,-74
2024-09-09 21:06:08,18.17,16.98,15.40,99.90,1094711,27,20465,-74
2024-09-09 21:06:39,18.35,17.15,15.40,99.90,1094797,27,20709,-73
2024-09-09 21:07:09,17.98,16.88,15.40,99.90,1095720,27,20042,-75
2024-09-09 21:07:40,18.48,17.27,15.40,99.90,1093752,26,20010,-74
2024-09-09 21:08:50,18.25,17.05,15.40,99.90,1098409,26,20002,-74
2024-09-09 21:09:20,17.92,16.83,15.40,99.90,1096220,27,19998,-77
2024-09-09 21:09:51,17.40,16.30,15.40,99.90,1100070,26,20001,-73
2024-09-09 21:10:33,17.67,16.58,15.50,99.90,1096259,27,20005,-74
2024-09-09 21:11:10,17.70,16.60,15.50,99.90,1096371,27,20445,-74
2024-09-09 21:11:41,18.40,17.20,15.40,99.90,1097249,27,20025,-75
2024-09-09 21:12:13,17.90,16.80,15.50,99.90,1095821,26,20391,-74
2024-09-09 21:12:50,18.45,17.25,15.50,99.90,1096557,27,20002,-73
2024-09-09 21:13:21,18.25,17.05,15.40,99.90,1095824,27,20057,-73
2024-09-09 21:13:53,18.27,17.08,15.50,99.90,1097015,26,20002,-74
2024-09-09 21:14:24,18.05,16.95,15.50,99.90,1097348,26,20021,-73
2024-09-09 21:14:55,17.95,16.85,15.50,99.90,1095096,27,20450,-73
2024-09-09 21:15:26,17.95,16.85,15.50,99.90,1092296,27,20005,-75
2024-09-09 21:15:57,18.10,17.00,15.50,99.90,1096189,27,20064,-73
2024-09-09 21:16:28,18.67,17.48,15.50,99.90,1091450,27,20005,-75
2024-09-09 21:16:59,18.60,17.40,15.50,99.90,1103680,26,20304,-74
2024-09-09 21:17:30,18.27,17.08,15.50,99.90,1098519,26,20330,-73
2024-09-09 21:18:00,17.50,16.40,15.50,99.90,1100545,26,20038,-75
2024-09-09 21:18:41,17.88,16.77,15.50,99.90,1089504,27,20012,-75
2024-09-09 21:19:12,17.60,16.50,15.50,99.90,1093414,27,20002,-74
2024-09-09 21:19:43,17.88,16.77,15.50,99.90,1096593,27,19998,-75
2024-09-09 21:20:29,18.52,17.33,15.50,99.90,1097064,26,20003,-75
2024-09-09 21:21:00,17.95,16.85,15.50,99.90,1099330,26,20341,-75
2024-09-09 21:21:31,18.20,17.10,15.50,99.90,1094625,27,20013,-77
2024-09-09 21:22:02,18.40,17.20,15.50,99.90,1095197,27,20002,-74
2024-09-09 21:22:33,17.40,16.30,15.50,99.90,1095185,27,20449,-74
2024-09-09 21:23:04,18.67,17.48,15.50,99.90,1088659,27,20392,-75
2024-09-09 21:23:35,17.55,16.45,15.50,99.90,1090305,27,20307,-75
2024-09-09 21:24:26,18.70,17.50,15.50,99.90,1096378,27,20425,-76
2024-09-09 21:24:57,18.48,17.27,15.50,99.90,1098334,26,19993,-74
2024-09-09 21:25:27,18.80,17.60,15.40,99.90,1102020,26,20031,-75
2024-09-09 21:25:58,18.50,17.30,15.40,99.90,1099291,26,20001,-75
2024-09-09 21:26:29,18.63,17.42,15.50,99.90,1095545,26,20076,-74
2024-09-09 21:27:00,18.60,17.40,15.50,99.90,1087981,27,20077,-75
2024-09-09 21:27:31,18.98,17.77,15.40,99.90,1088182,27,20025,-74
2024-09-09 21:28:01,18.73,17.52,15.50,99.90,1087870,27,20492,-75
2024-09-09 21:29:09,18.83,17.63,15.40,99.90,1096665,26,20354,-74
2024-09-09 21:29:40,19.70,18.20,15.40,99.90,1094923,26,20017,-76
2024-09-09 21:30:11,18.73,17.52,15.50,99.90,1087760,27,20002,-75
2024-09-09 21:30:53,18.80,17.60,15.40,99.90,1088270,27,20006,-74
2024-09-09 21:35:28,18.73,17.52,15.40,99.90,1097707,27,20021,-75
2024-09-09 21:36:04,18.83,17.63,15.40,99.90,1095724,27,20013,-75
2024-09-09 21:36:34,19.17,17.98,15.40,99.90,1097267,27,20042,-74
2024-09-09 21:37:05,19.20,18.00,15.30,99.90,1090019,27,20017,-74
2024-09-09 21:37:36,18.50,17.33,15.30,99.90,1084638,27,20000,-74
2024-09-09 21:38:06,19.17,17.98,15.30,99.90,1090102,27,20014,-74
2024-09-09 21:38:37,17.85,16.75,15.30,99.90,1090454,27,20013,-74
2024-09-09 21:39:08,19.05,17.85,15.30,99.90,1090368,27,20445,-75
2024-09-09 21:42:05,19.10,17.90,15.40,99.90,1098265,26,20008,-74
2024-09-09 21:42:36,18.75,17.55,15.40,99.90,1096942,26,20006,-73
2024-09-09 21:43:07,18.70,17.50,15.40,99.90,1101657,26,20023,-72
2024-09-09 21:43:38,18.15,17.02,15.30,99.90,1095235,27,20101,-73
2024-09-09 21:44:10,18.83,17.63,15.30,99.90,1095947,27,20019,-74
2024-09-09 21:44:42,18.83,17.63,15.30,99.90,1089690,27,20514,-78
2024-09-09 21:45:13,18.88,17.60,15.30,99.90,1088881,26,20009,-76
2024-09-09 21:45:43,18.02,16.92,15.40,99.90,1095219,26,20002,-73
2024-09-09 21:46:15,18.83,17.63,15.40,99.90,1095097,26,20006,-74
2024-09-09 21:46:46,18.50,17.30,15.40,99.90,1097771,26,20023,-74
2024-09-09 21:47:19,18.92,17.73,15.40,99.90,1086404,27,20012,-74
2024-09-09 21:47:50,17.45,16.35,15.40,99.90,1088579,27,19998,-76
2024-09-09 21:48:21,18.38,17.17,15.40,99.90,1089005,27,19998,-72
2024-09-09 21:48:55,18.63,17.42,15.40,99.90,1089209,27,20010,-73
2024-09-09 21:49:25,18.60,17.40,15.40,99.90,1096316,26,20002,-74
2024-09-09 21:49:56,19.00,17.80,15.40,99.90,1095832,26,20021,-72
2024-09-09 21:50:27,18.38,17.17,15.40,99.90,1100864,26,20585,-73
2024-09-09 21:50:58,19.08,17.77,15.40,99.90,1096515,27,19998,-74
2024-09-09 21:51:30,18.77,17.58,15.40,99.90,1089050,27,20006,-74
2024-09-09 21:52:01,18.05,16.95,15.40,99.90,1091321,27,20007,-75
2024-09-09 21:52:32,18.33,17.13,15.40,99.90,1091446,26,20016,-75
2024-09-09 21:53:03,18.75,17.55,15.40,99.90,1092465,26,20012,-75
2024-09-09 21:53:34,18.33,17.15,15.40,99.90,1090153,27,20013,-74
2024-09-09 21:54:04,17.92,16.83,15.40,99.90,1093809,27,20044,-74
2024-09-09 21:54:35,18.40,17.20,15.40,99.90,1091377,26,20042,-74
2024-09-09 21:55:06,19.25,17.90,15.40,99.90,1093531,26,20341,-73
2024-09-09 21:55:37,19.00,17.80,15.40,99.90,1090226,27,20012,-73
2024-09-09 21:56:09,18.38,17.17,15.50,99.90,1090905,26,20416,-74
2024-09-09 21:56:39,18.65,17.45,15.50,99.90,1088802,27,20444,-76
2024-09-09 21:57:11,18.08,16.90,15.50,99.90,1097864,26,20298,-73
2024-09-09 21:57:42,18.52,17.33,15.50,99.90,1095679,27,20053,-77
2024-09-09 21:59:18,18.73,17.52,15.50,99.90,1084886,27,20061,-74
2024-09-09 21:59:49,19.00,17.80,15.50,99.90,1089267,26,20018,-76
2024-09-09 22:00:20,18.35,17.15,15.50,99.90,1099012,26,20032,-75
2024-09-09 22:00:58,18.52,17.33,15.50,99.90,1100902,26,20001,-79
2024-09-09 22:01:29,18.20,17.10,15.50,99.90,1099156,26,20075,-77
2024-09-09 22:02:00,18.67,17.48,15.50,99.90,1089414,27,20058,-78
2024-09-09 22:02:31,18.45,17.25,15.50,99.90,1092872,27,20002,-75
2024-09-09 22:03:01,19.55,18.25,15.40,99.90,1088795,27,20076,-76
2024-09-09 22:03:54,18.70,17.50,15.40,99.90,1090638,27,20006,-74
2024-09-09 22:04:25,18.65,17.45,15.40,99.90,1095731,27,20020,-74
2024-09-09 22:04:56,19.00,17.70,15.40,99.90,1095473,26,20012,-77
2024-09-09 22:05:27,18.98,17.77,15.40,99.90,1099414,26,20038,-78
2024-09-09 22:06:05,18.58,17.38,15.30,99.90,1101099,26,20464,-75
2024-09-09 22:06:36,18.92,17.73,15.40,99.90,1091684,27,20049,-78
2024-09-09 22:07:06,18.77,17.58,15.30,99.90,1089678,27,20006,-75
2024-09-09 22:07:37,18.75,17.55,15.30,99.90,1094046,27,20006,-75
2024-09-09 22:08:08,18.20,17.00,15.30,99.90,1090324,27,20009,-75
2024-09-09 22:08:41,18.77,17.58,15.30,99.90,1101947,26,20005,-75
2024-09-09 22:09:12,18.40,17.23,15.30,99.90,1101309,26,19997,-76
2024-09-09 22:09:45,18.92,17.73,15.30,99.90,1089515,27,19995,-76
2024-09-09 22:10:16,19.35,18.08,15.30,99.90,1090697,26,20017,-75
2024-09-09 22:10:58,18.73,17.52,15.30,99.90,1096212,26,20005,-75
2024-09-09 22:11:29,19.15,17.95,15.30,99.90,1102107,26,20451,-74
2024-09-09 22:12:00,19.17,17.98,15.30,99.90,1099289,26,20004,-75
2024-09-09 22:12:32,18.80,17.60,15.30,99.90,1096861,26,20013,-74
2024-09-09 22:13:03,18.95,17.75,15.30,99.90,1098648,26,20130,-74
2024-09-09 22:13:36,19.08,17.88,15.30,99.90,1089568,27,20437,-76
2024-09-09 22:14:07,18.23,17.10,15.30,99.90,1088799,27,20007,-73
2024-09-09 22:14:37,18.75,17.55,15.30,99.90,1090327,27,20405,-75
2024-09-09 22:15:09,18.90,17.70,15.30,99.90,1082769,27,20438,-75
2024-09-09 22:15:40,18.02,16.92,15.30,99.90,1084322,27,20043,-75
2024-09-09 22:16:13,17.67,16.58,15.30,99.90,1085668,27,19999,-72
2024-09-09 22:16:43,18.38,17.17,15.30,99.90,1083492,27,19999,-75
2024-09-09 22:17:14,18.13,17.00,15.30,99.90,1083214,27,19999,-73
2024-09-09 22:17:45,18.35,17.15,15.30,99.90,1084775,27,20405,-79
2024-09-09 22:19:30,18.45,17.25,15.30,99.90,1103695,26,20008,-78
2024-09-09 22:20:55,18.27,17.08,15.30,99.90,1095983,26,20005,-75
2024-09-09 22:21:28,18.45,17.25,15.40,99.90,1089389,27,20026,-74
2024-09-09 22:21:58,18.67,17.48,15.40,99.90,1095276,27,19998,-73
2024-09-09 22:22:31,18.33,17.13,15.30,99.90,1097262,27,19997,-75
2024-09-09 22:23:02,18.95,17.70,15.30,99.90,1091373,27,20004,-75
2024-09-09 22:24:38,18.98,17.77,15.30,99.90,1090050,27,20002,-73
2024-09-09 22:25:10,19.05,17.83,15.30,99.90,1090991,27,20022,-75
2024-09-09 22:26:30,19.13,17.88,15.30,99.90,1097575,27,20005,-75
2024-09-09 22:27:00,18.88,17.67,15.30,99.90,1096209,27,20341,-73
2024-09-09 22:27:31,19.17,17.98,15.30,99.90,1096248,27,20016,-75
2024-09-09 22:28:03,19.40,18.10,15.30,99.90,1089140,27,20107,-74
2024-09-09 22:28:34,19.50,18.20,15.30,99.90,1090656,27,19998,-75
2024-09-09 22:33:33,19.77,18.48,15.20,99.90,1104874,26,20007,-73
2024-09-09 22:34:04,19.42,18.13,15.20,99.90,1097584,26,20012,-75
2024-09-09 22:36:05,20.20,18.90,15.10,99.90,1096960,27,20334,-73
2024-09-09 22:40:53,19.85,18.55,15.10,99.90,1097569,27,20018,-73
2024-09-09 22:41:23,19.95,18.65,15.10,99.90,1096270,27,20006,-74
2024-09-09 22:41:54,19.52,18.23,15.10,99.90,1099668,26,20013,-73
2024-09-09 22:42:25,20.08,18.77,15.10,99.90,1104777,26,20071,-74
2024-09-09 22:42:56,21.02,19.63,15.10,99.90,1099327,26,20436,-76
2024-09-09 22:43:27,20.00,18.70,15.10,99.90,1090028,27,20038,-74
2024-09-09 22:43:57,20.00,18.70,15.00,99.90,1096045,27,20018,-72
2024-09-09 22:44:28,20.42,19.05,15.00,99.90,1097253,27,20012,-73
2024-09-09 22:44:59,20.15,18.85,15.00,99.90,1091122,27,20002,-73
2024-09-09 22:45:36,20.42,19.08,15.00,99.90,1096642,27,20005,-75
2024-09-09 22:46:07,20.13,18.83,15.00,99.90,1100557,26,20001,-73
2024-09-09 22:47:15,20.13,18.83,15.00,99.90,1104809,26,20015,-73
2024-09-09 22:47:47,20.75,19.35,15.00,99.90,1096835,26,20396,-72
2024-09-09 22:49:10,20.80,19.40,15.00,99.90,1089587,27,19998,-73
2024-09-09 22:49:41,20.80,19.40,15.00,99.90,1090124,27,20006,-73
2024-09-09 22:50:12,20.48,19.08,15.00,99.90,1090608,26,19999,-74
2024-09-09 22:50:43,20.33,19.02,15.00,99.90,1088674,27,20007,-74
2024-09-09 22:51:14,20.73,19.33,15.00,99.90,1090644,27,20426,-74
2024-09-09 22:51:44,20.58,19.17,15.00,99.90,1083803,27,20085,-74
2024-09-09 22:52:15,20.77,19.38,14.90,99.90,1088605,27,20019,-76
2024-09-09 22:52:52,20.95,19.55,14.90,99.90,1097196,27,20001,-74
2024-09-09 22:54:18,21.35,19.95,14.90,99.90,1091911,27,20008,-74
2024-09-09 22:54:49,21.25,19.85,15.00,99.90,1103791,26,20008,-73
2024-09-09 22:55:36,21.02,19.63,14.90,99.90,1096527,27,20002,-74
2024-09-09 22:56:08,20.90,19.50,15.00,99.90,1090117,27,19998,-74
2024-09-09 22:56:41,20.65,19.25,14.90,99.90,1089334,27,19999,-74
2024-09-09 22:57:11,20.50,19.20,14.90,99.90,1087656,27,19999,-74
2024-09-09 22:57:42,20.52,19.15,14.90,99.90,1090838,27,20010,-74
2024-09-09 23:01:45,21.02,19.63,14.90,99.90,1101004,26,20471,-74
2024-09-09 23:02:16,21.00,19.60,14.90,99.90,1100345,26,20006,-75
2024-09-09 23:02:47,21.08,19.67,14.90,99.90,1102882,26,20375,-75
2024-09-09 23:03:34,21.17,19.77,14.90,99.90,1101037,26,20044,-74
2024-09-09 23:04:11,22.08,20.55,14.90,99.90,1097123,27,20130,-72
2024-09-09 23:04:42,20.98,19.58,14.90,99.90,1094311,27,20022,-74
2024-09-09 23:05:13,20.65,19.25,14.90,99.90,1089086,27,20025,-76
2024-09-09 23:05:44,20.67,19.27,14.90,99.90,1089016,27,20013,-75
2024-09-09 23:06:14,20.48,19.15,14.90,99.90,1090728,26,20325,-76
2024-09-09 23:06:45,20.35,19.05,14.90,99.90,1088845,27,20006,-77
2024-09-09 23:07:16,20.67,19.33,14.90,99.90,1092360,27,20030,-77
2024-09-09 23:07:47,20.48,19.17,14.90,99.90,1093453,27,20002,-74
2024-09-09 23:08:18,20.83,19.42,14.90,99.90,1089043,26,20002,-76
2024-09-09 23:08:49,20.55,19.25,14.90,99.90,1093994,27,20001,-75
2024-09-09 23:09:20,20.45,19.15,14.90,99.90,1087373,27,20029,-75
2024-09-09 23:09:51,20.38,19.08,14.90,99.90,1081195,27,20013,-75
2024-09-09 23:10:22,20.60,19.27,14.90,99.90,1085568,27,20077,-76
2024-09-09 23:10:52,21.00,19.55,14.90,99.90,1095304,26,20002,-75
2024-09-09 23:11:23,20.40,19.10,14.90,99.90,1095323,26,20033,-77
2024-09-09 23:11:54,20.30,19.00,14.90,99.90,1095450,26,20051,-75
2024-09-09 23:12:26,20.63,19.23,14.90,99.90,1089552,26,20010,-76
2024-09-09 23:12:59,20.67,19.27,14.90,99.90,1091992,26,20015,-76
2024-09-09 23:13:29,20.98,19.58,14.90,99.90,1085741,27,20017,-77
2024-09-09 23:14:00,21.30,19.90,14.90,99.90,1094158,27,20024,-76
2024-09-09 23:14:31,20.98,19.58,14.90,99.90,1095578,27,20442,-74
2024-09-09 23:15:01,20.63,19.23,14.90,99.90,1091462,27,20049,-75
2024-09-09 23:15:33,20.77,19.38,14.90,99.90,1093953,26,20048,-75
2024-09-09 23:16:04,20.92,19.52,14.90,99.90,1098443,26,20005,-76
2024-09-09 23:16:35,20.60,19.25,14.90,99.90,1097495,26,20015,-75
2024-09-09 23:17:05,21.00,19.60,14.90,99.90,1098063,26,20466,-76
2024-09-09 23:17:36,21.27,19.88,14.90,99.90,1097178,26,20006,-76
2024-09-09 23:18:07,20.42,19.13,14.90,99.90,1096554,26,20086,-75
2024-09-09 23:18:37,20.67,19.33,14.90,99.90,1093806,26,19997,-76
2024-09-09 23:19:08,20.70,19.33,15.00,99.90,1098322,26,20012,-75
2024-09-09 23:19:39,20.60,19.30,14.90,99.90,1096118,26,20016,-75
2024-09-09 23:20:09,20.55,19.23,14.90,99.90,1096364,26,20632,-75
2024-09-09 23:20:41,20.25,18.95,14.90,99.90,1097402,26,20429,-74
2024-09-09 23:21:11,20.30,19.00,14.90,99.90,1098602,26,20002,-76
2024-09-09 23:21:42,20.90,19.50,15.00,99.90,1095535,26,20020,-77
2024-09-09 23:22:13,20.50,19.00,14.90,99.90,1096951,27,20012,-75
2024-09-09 23:22:45,20.30,18.95,14.90,99.90,1096784,27,20045,-75
2024-09-09 23:26:57,20.65,19.25,14.90,99.90,1104727,26,20136,-75
2024-09-09 23:27:28,20.00,18.70,14.90,99.90,1096013,27,20471,-75
2024-09-09 23:27:59,19.95,18.65,15.00,99.90,1100050,26,20005,-76
2024-09-09 23:28:30,19.90,18.60,14.90,99.90,1097509,26,20002,-80
2024-09-09 23:29:02,20.40,19.05,14.90,99.90,1095845,26,20065,-77
2024-09-09 23:29:32,20.10,18.80,14.90,99.90,1099137,26,20029,-80
2024-09-09 23:30:04,19.98,18.67,14.90,99.90,1096805,26,19997,-76
2024-09-09 23:30:36,19.30,18.05,14.90,99.90,1101749,26,20448,-76
2024-09-09 23:31:07,20.02,18.73,14.90,99.90,1094700,27,20016,-75
2024-09-09 23:31:38,19.83,18.52,14.90,99.90,1094330,27,20123,-77
2024-09-09 23:32:09,20.05,18.75,14.90,99.90,1092296,27,20088,-75
2024-09-09 23:32:40,19.98,18.67,15.00,99.90,1095576,27,20013,-76
2024-09-09 23:33:21,20.58,19.17,14.90,99.90,1101679,26,20347,-75
2024-09-09 23:33:55,15.00,15.00,15.00,99.90,1101987,26,20432,-74
2024-09-09 23:34:26,19.70,18.40,15.00,99.90,1096106,26,19929,-77
2024-09-09 23:34:57,19.92,18.63,15.00,99.90,1100077,26,20001,-76
2024-09-09 23:35:27,20.25,18.95,15.00,99.90,1089909,26,20457,-77
2024-09-09 23:35:58,20.30,19.00,15.00,99.90,1085723,27,20041,-76
2024-09-09 23:36:29,20.27,18.98,15.00,99.90,1089033,27,20018,-75
2024-09-09 23:37:02,20.55,18.98,15.00,99.90,1085519,26,20751,-76
2024-09-09 23:37:41,20.05,18.75,14.90,99.90,1095878,26,20433,-73
2024-09-09 23:38:12,19.92,18.63,14.90,99.90,1095942,27,20010,-74
2024-09-09 23:38:42,19.63,18.33,14.90,99.90,1098889,26,20452,-78
2024-09-09 23:39:13,19.42,18.13,14.90,99.90,1094966,27,20501,-76
2024-09-09 23:39:44,19.45,18.15,14.90,99.90,1098456,26,20016,-75
2024-09-09 23:40:14,20.02,18.73,15.00,99.90,1099742,26,20425,-75
2024-09-09 23:40:45,20.05,18.75,15.00,99.90,1100180,26,20026,-74
2024-09-09 23:41:18,19.58,18.27,15.00,99.90,1095963,26,20416,-79
2024-09-09 23:41:49,19.45,18.15,15.00,99.90,1097920,26,20008,-75
2024-09-09 23:42:20,19.40,18.10,15.00,99.90,1100892,26,20008,-75
2024-09-09 23:43:00,18.83,17.63,15.00,99.90,1096720,26,20001,-75
2024-09-09 23:43:31,18.98,17.77,15.00,99.90,1100960,26,20005,-75
2024-09-09 23:44:01,18.75,17.55,15.10,99.90,1101408,26,20001,-73
2024-09-09 23:44:32,18.80,17.60,15.10,99.90,1103042,26,20401,-75
2024-09-09 23:45:03,18.90,17.70,15.10,99.90,1095878,27,20018,-75
2024-09-09 23:45:34,18.48,17.27,15.10,99.90,1092763,27,19994,-79
2024-09-09 23:46:05,18.40,17.20,15.10,99.90,1091619,27,20009,-75
2024-09-09 23:46:35,18.55,17.35,15.10,99.90,1093750,26,20034,-77
2024-09-09 23:47:06,18.63,17.42,15.10,99.90,1099645,26,20075,-75
2024-09-09 23:47:37,18.52,17.33,15.10,99.90,1102487,26,20097,-74
2024-09-09 23:48:09,18.70,17.50,15.20,99.90,1096724,26,20029,-75
2024-09-09 23:48:39,18.48,17.27,15.20,99.90,1096554,27,20437,-74
2024-09-09 23:49:10,18.88,17.67,15.20,99.90,1089718,27,20014,-72
2024-09-09 23:49:41,18.88,17.67,15.20,99.90,1092264,27,20053,-73
2024-09-09 23:50:12,18.60,17.40,15.20,99.90,1092553,27,19995,-74
2024-09-09 23:50:42,18.40,17.20,15.20,99.90,1094929,26,21920,-73
2024-09-09 23:51:13,18.40,17.20,15.20,99.90,1098805,26,20030,-75
2024-09-09 23:51:44,19.00,17.80,15.20,99.90,1095244,27,20013,-73
2024-09-09 23:52:15,18.65,17.45,15.20,99.90,1088689,27,20426,-78
2024-09-09 23:52:46,18.35,17.15,15.30,99.90,1085490,27,20315,-75
2024-09-09 23:53:16,18.65,17.45,15.20,99.90,1081616,27,20000,-75
2024-09-09 23:53:47,18.80,17.60,15.20,99.90,1082358,27,19999,-74
2024-09-09 23:54:57,19.00,17.80,15.20,99.90,1087875,27,20013,-75
2024-09-09 23:55:28,18.52,17.33,15.30,99.90,1092923,27,19995,-74
2024-09-09 23:56:21,19.13,17.92,15.30,99.90,1094608,27,20471,-73
2024-09-09 23:56:51,18.70,17.50,15.30,99.90,1097410,26,20009,-74
2024-09-09 23:57:22,18.75,17.55,15.30,99.90,1096055,26,20005,-74
2024-09-09 23:57:53,19.10,17.80,15.30,99.90,1103413,26,20359,-73
2024-09-09 23:58:26,19.00,17.77,15.20,99.90,1103663,26,20371,-74
2024-09-09 23:58:57,19.02,17.83,15.30,99.90,1089540,27,20014,-73
2024-09-09 23:59:30,18.95,17.75,15.30,99.90,1089592,27,19998,-73