2024-09-09 00:00:09,15.00,15.00,15.00,99.90,1108878,26,19981,-70
2024-09-09 00:00:39,15.00,15.00,15.00,99.90,1115406,26,21427,-69
2024-09-09 00:01:10,15.10,15.10,15.10,99.90,1117133,26,20045,-70
2024-09-09 00:01:40,15.10,15.10,15.10,99.90,1119380,26,19936,-70
2024-09-09 00:02:11,15.10,15.10,15.10,99.90,1115893,26,19947,-71
2024-09-09 00:02:41,15.00,15.00,15.00,99.90,1118985,26,20071,-69
2024-09-09 00:03:12,15.10,15.10,15.10,99.90,1116661,26,19932,-69
2024-09-09 00:03:42,15.10,15.10,15.10,99.90,1114275,26,19936,-69
2024-09-09 00:04:13,15.00,15.00,15.00,99.90,1116280,26,19928,-70
2024-09-09 00:04:44,15.10,15.10,15.10,99.90,1119295,26,20008,-71
2024-09-09 00:05:14,15.00,15.00,15.00,99.90,1115026,26,20340,-70
2024-09-09 00:05:45,14.90,14.90,14.90,99.90,1113522,26,20258,-70
2024-09-09 00:06:16,14.90,14.90,14.90,99.90,1113047,26,20381,-71
2024-09-09 00:06:46,14.90,14.90,14.90,99.90,1114225,26,19928,-70
2024-09-09 00:07:17,14.90,14.90,14.90,99.90,1111992,26,19929,-71
2024-09-09 00:07:47,15.00,15.00,15.00,99.90,1120143,26,20020,-70
2024-09-09 00:08:18,15.00,15.00,15.00,99.90,1113028,26,20002,-69
2024-09-09 00:08:48,15.00,15.00,15.00,99.90,1118056,26,19929,-72
2024-09-09 00:09:19,15.00,15.00,15.00,99.90,1115002,26,19952,-70
2024-09-09 00:09:50,15.10,15.10,15.10,99.90,1116978,26,19929,-70
2024-09-09 00:10:20,15.00,15.00,15.00,99.90,1112389,26,19929,-70
2024-09-09 00:10:55,15.10,15.10,15.10,99.90,1115044,26,19929,-70
2024-09-09 00:11:25,15.00,15.00,15.00,99.90,1114393,26,20348,-69
2024-09-09 00:11:56,15.00,15.00,15.00,99.90,1114848,26,19930,-69
2024-09-09 00:12:26,15.00,15.00,15.00,99.90,1109268,26,20057,-69
2024-09-09 00:12:57,15.00,15.00,15.00,99.90,1112328,26,20381,-70
2024-09-09 00:13:27,15.00,15.00,15.00,99.90,1112258,26,20527,-68
2024-09-09 00:13:58,15.00,15.00,15.00,99.90,1111212,26,19929,-70
2024-09-09 00:14:29,15.00,15.00,15.00,99.90,1111399,26,20011,-69
2024-09-09 00:14:59,15.00,15.00,15.00,99.90,1115082,26,19944,-70
2024-09-09 00:15:30,15.00,15.00,15.00,99.90,1111647,26,19929,-69
2024-09-09 00:16:00,15.00,15.00,15.00,99.90,1115234,26,20396,-70
2024-09-09 00:16:31,15.00,15.00,15.00,99.90,1107624,26,19929,-70
2024-09-09 00:17:01,15.00,15.00,15.00,99.90,1112277,26,19929,-71
2024-09-09 00:17:32,15.00,15.00,15.00,99.90,1114331,26,19935,-69
2024-09-09 00:18:03,15.00,15.00,15.00,99.90,1115232,26,20503,-70
2024-09-09 00:18:33,15.00,15.00,15.00,99.90,1110036,26,20580,-68
2024-09-09 00:19:04,15.00,15.00,15.00,99.90,1109307,26,20052,-69
2024-09-09 00:19:34,15.00,15.00,15.00,99.90,1111647,26,19932,-69
2024-09-09 00:20:05,15.00,15.00,15.00,99.90,1107944,26,20347,-69
2024-09-09 00:20:36,15.00,15.00,15.00,99.90,1115353,26,19956,-69
2024-09-09 00:21:07,15.00,15.00,15.00,99.90,1114843,26,20010,-68
2024-09-09 00:21:38,15.00,15.00,15.00,99.90,1111351,26,19978,-69
2024-09-09 00:22:09,15.00,15.00,15.00,99.90,1109395,26,19936,-69
2024-09-09 00:22:39,15.00,15.00,15.00,99.90,1114978,26,19965,-68
2024-09-09 00:23:10,15.00,15.00,15.00,99.90,1114435,26,19929,-69
2024-09-09 00:23:40,15.00,15.00,15.00,99.90,1111731,26,19949,-69
2024-09-09 00:24:11,15.00,15.00,15.00,99.90,1114558,26,20353,-69
2024-09-09 00:24:41,15.10,15.10,15.10,99.90,1111879,26,19968,-68
2024-09-09 00:25:12,15.00,15.00,15.00,99.90,1114892,26,20636,-69
2024-09-09 00:25:43,15.00,15.00,15.00,99.90,1104652,26,20376,-69
2024-09-09 00:26:14,15.10,15.10,15.10,99.90,1114969,26,20332,-70
2024-09-09 00:26:44,15.10,15.10,15.10,99.90,1105294,26,19929,-69
2024-09-09 00:27:15,15.10,15.10,15.10,99.90,1112406,26,19929,-71
2024-09-09 00:27:45,15.10,15.10,15.10,99.90,1111415,26,19935,-70
2024-09-09 00:28:16,15.10,15.10,15.10,99.90,1108107,26,19930,-69
2024-09-09 00:28:46,15.10,15.10,15.10,99.90,1114746,26,19953,-69
2024-09-09 00:29:17,15.10,15.10,15.10,99.90,1114424,26,20005,-69
2024-09-09 00:29:47,15.20,15.20,15.20,99.90,1111521,26,19966,-70
2024-09-09 00:30:18,15.20,15.20,15.20,99.90,1112006,26,19968,-70
2024-09-09 00:30:49,15.20,15.20,15.20,99.90,1115267,26,19929,-70
2024-09-09 00:31:19,15.10,15.10,15.10,99.90,1111565,26,20003,-68
2024-09-09 00:31:50,15.10,15.10,15.10,99.90,1115369,26,19957,-70
2024-09-09 00:32:20,15.10,15.10,15.10,99.90,1114576,26,19960,-68
2024-09-09 00:32:51,15.20,15.20,15.20,99.90,1115145,26,19936,-70
2024-09-09 00:33:22,15.10,15.10,15.10,99.90,1110279,26,20331,-70
2024-09-09 00:33:52,15.20,15.20,15.20,99.90,1109150,26,19953,-69
2024-09-09 00:34:23,15.20,15.20,15.20,99.90,1110352,26,19969,-70
2024-09-09 00:34:53,15.20,15.20,15.20,99.90,1112592,26,19929,-69
2024-09-09 00:35:24,15.20,15.20,15.20,99.90,1110701,26,20041,-69
2024-09-09 00:35:54,15.20,15.20,15.20,99.90,1112004,26,20022,-69
2024-09-09 00:36:25,15.20,15.20,15.20,99.90,1109981,26,20034,-69
2024-09-09 00:36:56,15.20,15.20,15.20,99.90,1107590,26,19948,-69
2024-09-09 00:37:27,15.20,15.20,15.20,99.90,1110630,26,20387,-69
2024-09-09 00:37:58,15.20,15.20,15.20,99.90,1112012,26,19997,-69
2024-09-09 00:38:31,15.20,15.20,15.20,99.90,1110462,26,19940,-70
2024-09-09 00:39:02,15.20,15.20,15.20,99.90,1115157,26,19929,-69
2024-09-09 00:39:33,15.20,15.20,15.20,99.90,1111296,26,19936,-70
2024-09-09 00:40:04,15.20,15.20,15.20,99.90,1110629,26,19929,-70
2024-09-09 00:40:35,15.20,15.20,15.20,99.90,1110689,26,20084,-69
2024-09-09 00:41:05,15.20,15.20,15.20,99.90,1114606,26,19937,-70
2024-09-09 00:41:36,15.20,15.20,15.20,99.90,1114491,26,19990,-69
2024-09-09 00:42:11,15.20,15.20,15.20,99.90,1114097,26,19940,-69
2024-09-09 00:42:41,15.20,15.20,15.20,99.90,1110483,26,19937,-69
2024-09-09 00:43:17,15.10,15.10,15.10,99.90,1114008,26,20384,-69
2024-09-09 00:44:07,15.10,15.10,15.10,99.90,1109757,26,20018,-69
2024-09-09 00:44:38,15.10,15.10,15.10,99.90,1112473,26,19929,-67
2024-09-09 00:45:15,15.10,15.10,15.10,99.90,1114782,26,19929,-70
2024-09-09 00:45:51,15.10,15.10,15.10,99.90,1114660,26,19937,-70
2024-09-09 00:46:21,15.10,15.10,15.10,99.90,1112254,26,19929,-70
2024-09-09 00:46:54,15.10,15.10,15.10,99.90,1114865,26,19955,-69
2024-09-09 00:47:28,15.10,15.10,15.10,99.90,1111564,26,20372,-68
2024-09-09 00:48:07,15.20,15.20,15.20,99.90,1115221,26,19997,-74
2024-09-09 00:48:39,15.20,15.20,15.20,99.90,1104594,26,20017,-70
2024-09-09 00:49:10,15.10,15.10,15.10,99.90,1104340,26,19936,-70
2024-09-09 00:49:43,15.10,15.10,15.10,99.90,1106679,26,20043,-69
2024-09-09 00:50:14,15.10,15.10,15.10,99.90,1108446,26,19929,-70
2024-09-09 00:50:44,15.10,15.10,15.10,99.90,1107930,26,20491,-70
2024-09-09 00:51:15,15.10,15.10,15.10,99.90,1108050,26,19941,-69
2024-09-09 00:51:47,15.10,15.10,15.10,99.90,1114756,26,20254,-69
2024-09-09 00:52:21,15.10,15.10,15.10,99.90,1114517,26,19956,-69
2024-09-09 00:52:51,15.10,15.10,15.10,99.90,1114634,26,19929,-69
2024-09-09 00:53:25,15.10,15.10,15.10,99.90,1111644,26,20037,-69
2024-09-09 00:53:58,15.10,15.10,15.10,99.90,1080044,26,19937,-69
2024-09-09 00:54:29,15.10,15.10,15.10,99.90,1112268,26,20205,-68
2024-09-09 00:55:04,15.20,15.20,15.20,99.90,1112168,26,20692,-70
2024-09-09 00:55:35,15.10,15.10,15.10,99.90,1110908,26,20005,-69
2024-09-09 00:56:06,15.20,15.20,15.20,99.90,1110194,26,20073,-69
2024-09-09 00:56:37,15.10,15.10,15.10,99.90,1109640,26,19937,-70
2024-09-09 00:57:08,15.10,15.10,15.10,99.90,1110368,26,20369,-69
2024-09-09 00:57:40,15.10,15.10,15.10,99.90,1114696,26,19929,-69
2024-09-09 00:58:11,15.10,15.10,15.10,99.90,1108606,26,19937,-69
2024-09-09 00:58:42,15.10,15.10,15.10,99.90,1114871,26,19960,-69
2024-09-09 00:59:12,15.10,15.10,15.10,99.90,1109722,26,19937,-70
2024-09-09 00:59:45,15.10,15.10,15.10,99.90,1114453,26,19929,-70
2024-09-09 01:00:17,15.10,15.10,15.10,99.90,1107475,26,19937,-69
2024-09-09 01:00:47,15.10,15.10,15.10,99.90,1114517,26,20418,-70
2024-09-09 01:01:18,15.10,15.10,15.10,99.90,1111870,26,19929,-70
2024-09-09 01:01:50,15.10,15.10,15.10,99.90,1111338,26,19940,-69
2024-09-09 01:02:21,15.10,15.10,15.10,99.90,1106100,26,20260,-70
2024-09-09 01:02:52,15.00,15.00,15.00,99.90,1114665,26,19976,-69
2024-09-09 01:03:22,15.00,15.00,15.00,99.90,1112250,26,20009,-69
2024-09-09 01:03:53,15.00,15.00,15.00,99.90,1111811,26,20019,-69
2024-09-09 01:04:24,15.10,15.10,15.10,99.90,1110494,26,19979,-69
2024-09-09 01:04:54,15.10,15.10,15.10,99.90,1109390,26,19934,-68
2024-09-09 01:05:25,15.10,15.10,15.10,99.90,1114551,26,19944,-69
2024-09-09 01:06:00,15.00,15.00,15.00,99.90,1110666,26,19929,-70
2024-09-09 01:06:31,15.00,15.00,15.00,99.90,1114839,26,20336,-70
2024-09-09 01:07:02,15.00,15.00,15.00,99.90,1110477,26,19929,-70
2024-09-09 01:07:33,15.00,15.00,15.00,99.90,1114629,26,19956,-70
2024-09-09 01:08:04,15.00,15.00,15.00,99.90,1109648,26,19936,-69
2024-09-09 01:08:35,15.00,15.00,15.00,99.90,1114659,26,19935,-69
2024-09-09 01:09:07,15.10,15.10,15.10,99.90,1109683,26,20002,-68
2024-09-09 01:09:38,15.10,15.10,15.10,99.90,1110851,26,19957,-68
2024-09-09 01:10:10,15.10,15.10,15.10,99.90,1108441,26,19930,-68
2024-09-09 01:10:41,15.10,15.10,15.10,99.90,1113345,26,19936,-68
2024-09-09 01:11:13,15.10,15.10,15.10,99.90,1114754,26,19929,-68
2024-09-09 01:11:43,15.10,15.10,15.10,99.90,1114401,26,19933,-68
2024-09-09 01:12:18,15.10,15.10,15.10,99.90,1114952,26,19933,-68
2024-09-09 01:12:49,15.10,15.10,15.10,99.90,1128707,26,20355,-68
2024-09-09 01:13:20,15.00,15.00,15.00,99.90,1122072,26,19933,-69
2024-09-09 01:13:51,15.10,15.10,15.10,99.90,1127826,26,20404,-68
2024-09-09 01:14:22,15.00,15.00,15.00,99.90,1128457,26,20001,-68
2024-09-09 01:14:53,15.10,15.10,15.10,99.90,1113966,26,20006,-68
2024-09-09 01:15:24,15.10,15.10,15.10,99.90,1108659,26,19937,-69
2024-09-09 01:15:54,15.00,15.00,15.00,99.90,1113498,26,19929,-69
2024-09-09 01:16:26,15.10,15.10,15.10,99.90,1113962,26,20310,-68
2024-09-09 01:16:57,15.10,15.10,15.10,99.90,1114692,26,19936,-69
2024-09-09 01:17:28,15.10,15.10,15.10,99.90,1114498,26,19941,-69
2024-09-09 01:17:58,15.00,15.00,15.00,99.90,1113918,26,19933,-69
2024-09-09 01:18:29,15.10,15.10,15.10,99.90,1114339,26,19960,-69
2024-09-09 01:18:59,15.00,15.00,15.00,99.90,1114439,26,20329,-67
2024-09-09 01:19:36,15.10,15.10,15.10,99.90,1111573,26,20008,-70
2024-09-09 01:20:07,15.10,15.10,15.10,99.90,1110349,26,20032,-68
2024-09-09 01:20:37,15.10,15.10,15.10,99.90,1114529,26,20422,-68
2024-09-09 01:21:11,15.10,15.10,15.10,99.90,1110684,26,20546,-69
2024-09-09 01:21:44,15.10,15.10,15.10,99.90,1111281,26,19987,-69
2024-09-09 01:22:23,15.10,15.10,15.10,99.90,1114292,26,20018,-68
2024-09-09 01:22:56,15.00,15.00,15.00,99.90,1110763,26,19929,-70
2024-09-09 01:23:37,15.10,15.10,15.10,99.90,1113593,26,20429,-70
2024-09-09 01:24:08,15.10,15.10,15.10,99.90,1106429,26,19938,-70
2024-09-09 01:24:38,15.10,15.10,15.10,99.90,1112133,26,20513,-70
2024-09-09 01:25:16,15.10,15.10,15.10,99.90,1110510,26,20260,-70
2024-09-09 01:25:47,15.10,15.10,15.10,99.90,1113143,26,20001,-69
2024-09-09 01:26:19,15.10,15.10,15.10,99.90,1109139,26,20057,-69
2024-09-09 01:26:50,15.10,15.10,15.10,99.90,1113973,26,20210,-69
2024-09-09 01:27:21,15.10,15.10,15.10,99.90,1109129,26,19936,-69
2024-09-09 01:27:51,15.10,15.10,15.10,99.90,1114557,26,20471,-69
2024-09-09 01:28:22,15.10,15.10,15.10,99.90,1114337,26,19932,-69
2024-09-09 01:28:54,15.10,15.10,15.10,99.90,1114559,26,20509,-69
2024-09-09 01:29:25,15.10,15.10,15.10,99.90,1110899,26,19961,-70
2024-09-09 01:29:55,15.10,15.10,15.10,99.90,1110938,26,19941,-70
2024-09-09 01:30:27,15.10,15.10,15.10,99.90,1111559,26,19942,-70
2024-09-09 01:30:57,15.10,15.10,15.10,99.90,1114015,26,19979,-69
2024-09-09 01:31:41,15.10,15.10,15.10,99.90,1109991,26,19965,-70
2024-09-09 01:32:12,15.20,15.20,15.20,99.90,1115078,26,19929,-70
2024-09-09 01:32:45,15.10,15.10,15.10,99.90,1112783,26,19929,-69
2024-09-09 01:33:17,15.10,15.10,15.10,99.90,1114681,26,20287,-69
2024-09-09 01:33:48,15.10,15.10,15.10,99.90,1111679,26,20128,-69
2024-09-09 01:34:18,15.10,15.10,15.10,99.90,1109610,26,19941,-69
2024-09-09 01:34:49,15.10,15.10,15.10,99.90,1113447,26,19956,-70
2024-09-09 01:35:20,15.10,15.10,15.10,99.90,1105721,26,20240,-71
2024-09-09 01:35:51,15.10,15.10,15.10,99.90,1114128,26,19929,-71
2024-09-09 01:36:21,15.20,15.20,15.20,99.90,1111651,26,19930,-68
2024-09-09 01:36:54,15.20,15.20,15.20,99.90,1114466,26,19929,-68
2024-09-09 01:37:25,15.20,15.20,15.20,99.90,1108325,26,20369,-68
2024-09-09 01:37:55,15.20,15.20,15.20,99.90,1114861,26,19952,-68
2024-09-09 01:38:26,15.20,15.20,15.20,99.90,1114945,26,19929,-69
2024-09-09 01:38:57,15.20,15.20,15.20,99.90,1114572,26,20003,-70
2024-09-09 01:39:27,15.20,15.20,15.20,99.90,1112669,26,19947,-69
2024-09-09 01:39:58,15.30,15.30,15.30,99.90,1112865,26,19943,-69
2024-09-09 01:40:28,15.30,15.30,15.30,99.90,1114763,26,19941,-69
2024-09-09 01:40:59,15.30,15.30,15.30,99.90,1115061,26,20393,-69
2024-09-09 01:41:29,15.20,15.20,15.20,99.90,1114155,26,20625,-69
2024-09-09 01:42:00,15.30,15.30,15.30,99.90,1109464,26,19929,-69
2024-09-09 01:42:30,15.20,15.20,15.20,99.90,1112059,26,20499,-69
2024-09-09 01:43:01,15.20,15.20,15.20,99.90,1113275,26,20372,-68
2024-09-09 01:43:32,15.20,15.20,15.20,99.90,1109045,26,19986,-69
2024-09-09 01:44:02,15.20,15.20,15.20,99.90,1114402,26,19936,-68
2024-09-09 01:44:33,15.20,15.20,15.20,99.90,1109525,26,19999,-69
2024-09-09 01:45:04,15.30,15.30,15.30,99.90,1112764,26,20510,-68
2024-09-09 01:45:34,15.20,15.20,15.20,99.90,1113254,26,20005,-70
2024-09-09 01:46:05,15.20,15.20,15.20,99.90,1111441,26,20450,-69
2024-09-09 01:46:35,15.20,15.20,15.20,99.90,1112494,26,19929,-69
2024-09-09 01:47:06,15.20,15.20,15.20,99.90,1114563,26,20002,-69
2024-09-09 01:47:37,15.20,15.20,15.20,99.90,1114368,26,19949,-69
2024-09-09 01:48:09,15.20,15.20,15.20,99.90,1115087,26,20342,-69
2024-09-09 01:48:40,15.20,15.20,15.20,99.90,1114640,26,19929,-69
2024-09-09 01:49:10,15.20,15.20,15.20,99.90,1115299,26,19941,-68
2024-09-09 01:49:41,15.20,15.20,15.20,99.90,1115164,26,20359,-69
2024-09-09 01:50:12,15.20,15.20,15.20,99.90,1115118,26,19929,-69
2024-09-09 01:50:46,15.20,15.20,15.20,99.90,1111340,26,20286,-69
2024-09-09 01:51:17,15.20,15.20,15.20,99.90,1112878,26,20322,-69
2024-09-09 01:51:47,15.20,15.20,15.20,99.90,1114648,26,20416,-69
2024-09-09 01:52:18,15.30,15.30,15.30,99.90,1109308,26,19941,-68
2024-09-09 01:52:48,15.30,15.30,15.30,99.90,1110777,26,19938,-69
2024-09-09 01:53:19,15.20,15.20,15.20,99.90,1114318,26,20345,-69
2024-09-09 01:53:50,15.20,15.20,15.20,99.90,1106456,26,20069,-69
2024-09-09 01:54:20,15.20,15.20,15.20,99.90,1107783,26,20339,-69
2024-09-09 01:54:51,15.30,15.30,15.30,99.90,1112859,26,20344,-68
2024-09-09 01:55:21,15.30,15.30,15.30,99.90,1114698,26,20325,-69
2024-09-09 01:55:52,15.30,15.30,15.30,99.90,1114877,26,20010,-68
2024-09-09 01:56:23,15.20,15.20,15.20,99.90,1106171,26,19941,-70
2024-09-09 01:56:53,15.20,15.20,15.20,99.90,1110316,26,20029,-69
2024-09-09 01:57:24,15.20,15.20,15.20,99.90,1111379,26,19940,-69
2024-09-09 01:57:55,15.20,15.20,15.20,99.90,1114541,26,19928,-68
2024-09-09 01:58:25,15.20,15.20,15.20,99.90,1113756,26,19929,-68
2024-09-09 01:58:56,15.20,15.20,15.20,99.90,1114223,26,19986,-68
2024-09-09 01:59:27,15.20,15.20,15.20,99.90,1113641,26,19937,-68
2024-09-09 01:59:58,15.20,15.20,15.20,99.90,1107358,26,20349,-69
2024-09-09 02:00:28,15.20,15.20,15.20,99.90,1111132,26,20450,-68
2024-09-09 02:00:59,15.20,15.20,15.20,99.90,1114815,26,20295,-69
2024-09-09 02:01:29,15.20,15.20,15.20,99.90,1104068,26,19936,-69
2024-09-09 02:02:01,15.20,15.20,15.20,99.90,1107266,26,19929,-68
2024-09-09 02:02:31,15.20,15.20,15.20,99.90,1111715,26,19928,-68
2024-09-09 02:03:02,15.20,15.20,15.20,99.90,1114156,26,20213,-68
2024-09-09 02:03:33,15.20,15.20,15.20,99.90,1108383,26,19933,-68
2024-09-09 02:04:03,15.20,15.20,15.20,99.90,1114648,26,20001,-68
2024-09-09 02:04:34,15.20,15.20,15.20,99.90,1111687,26,19932,-70
2024-09-09 02:05:04,15.20,15.20,15.20,99.90,1114677,26,20616,-66
2024-09-09 02:05:35,15.20,15.20,15.20,99.90,1111526,26,19940,-69
2024-09-09 02:06:09,15.20,15.20,15.20,99.90,1113019,26,20388,-68
2024-09-09 02:06:42,15.20,15.20,15.20,99.90,1111087,26,19941,-67
2024-09-09 02:07:13,15.20,15.20,15.20,99.90,1109155,26,20303,-67
2024-09-09 02:07:44,15.20,15.20,15.20,99.90,1110968,26,20379,-69
2024-09-09 02:08:15,15.20,15.20,15.20,99.90,1107384,26,19929,-67
2024-09-09 02:08:45,15.20,15.20,15.20,99.90,1114861,26,20318,-68
2024-09-09 02:09:16,15.20,15.20,15.20,99.90,1114065,26,19952,-67
2024-09-09 02:09:47,15.20,15.20,15.20,99.90,1114690,26,20213,-67
2024-09-09 02:10:17,15.20,15.20,15.20,99.90,1111063,26,20002,-68
2024-09-09 02:10:48,15.20,15.20,15.20,99.90,1109752,26,19930,-68
2024-09-09 02:11:18,15.20,15.20,15.20,99.90,1111250,26,20105,-69
2024-09-09 02:11:49,15.30,15.30,15.30,99.90,1114406,26,19928,-67
2024-09-09 02:12:19,15.20,15.20,15.20,99.90,1111107,26,19993,-68
2024-09-09 02:12:50,15.20,15.20,15.20,99.90,1110797,26,19930,-69
2024-09-09 02:13:21,15.20,15.20,15.20,99.90,1111230,26,20022,-69
2024-09-09 02:13:51,15.20,15.20,15.20,99.90,1111450,26,19964,-68
2024-09-09 02:14:22,15.20,15.20,15.20,99.90,1114312,26,19937,-69
2024-09-09 02:14:52,15.20,15.20,15.20,99.90,1110753,26,19953,-68
2024-09-09 02:15:23,15.20,15.20,15.20,99.90,1109680,26,19945,-68
2024-09-09 02:15:54,15.20,15.20,15.20,99.90,1114391,26,20377,-68
2024-09-09 02:16:24,15.20,15.20,15.20,99.90,1109706,26,20450,-68
2024-09-09 02:16:55,15.20,15.20,15.20,99.90,1104251,26,20013,-68
2024-09-09 02:17:25,15.20,15.20,15.20,99.90,1107324,26,19934,-68
2024-09-09 02:17:56,15.20,15.20,15.20,99.90,1107366,26,19933,-68
2024-09-09 02:18:26,15.30,15.30,15.30,99.90,1114515,26,19943,-69
2024-09-09 02:18:57,15.30,15.30,15.30,99.90,1114463,26,19929,-68
2024-09-09 02:19:28,15.20,15.20,15.20,99.90,1123830,26,19936,-68
2024-09-09 02:19:58,15.20,15.20,15.20,99.90,1120092,26,20799,-69
2024-09-09 02:20:29,15.20,15.20,15.20,99.90,1120060,26,19960,-70
2024-09-09 02:21:02,15.20,15.20,15.20,99.90,1120484,26,19935,-69
2024-09-09 02:21:33,15.20,15.20,15.20,99.90,1114198,26,19936,-69
2024-09-09 02:22:03,15.20,15.20,15.20,99.90,1114532,26,19940,-69
2024-09-09 02:22:34,15.20,15.20,15.20,99.90,1114751,26,20404,-68
2024-09-09 02:23:05,15.20,15.20,15.20,99.90,1114849,26,20312,-69
2024-09-09 02:23:35,15.20,15.20,15.20,99.90,1110915,26,20271,-69
2024-09-09 02:24:08,15.20,15.20,15.20,99.90,1114702,26,19984,-70
2024-09-09 02:24:38,15.20,15.20,15.20,99.90,1114226,26,19941,-69
2024-09-09 02:25:09,15.20,15.20,15.20,99.90,1114736,26,19929,-70
2024-09-09 02:25:58,15.20,15.20,15.20,99.90,1111333,26,20255,-70
2024-09-09 02:26:47,15.10,15.10,15.10,99.90,1113738,26,20012,-69
2024-09-09 02:27:36,15.10,15.10,15.10,99.90,1109742,26,19932,-70
2024-09-09 02:28:07,15.10,15.10,15.10,99.90,1104457,26,20067,-70
2024-09-09 02:28:37,15.20,15.20,15.20,99.90,1107851,26,20341,-70
2024-09-09 02:29:08,15.10,15.10,15.10,99.90,1111497,26,19936,-69
2024-09-09 02:29:38,15.10,15.10,15.10,99.90,1114263,26,19983,-70
2024-09-09 02:30:10,15.10,15.10,15.10,99.90,1114054,26,19929,-69
2024-09-09 02:30:41,15.10,15.10,15.10,99.90,1112577,26,20048,-69
2024-09-09 02:31:12,15.10,15.10,15.10,99.90,1112533,26,20232,-69
2024-09-09 02:31:42,15.20,15.20,15.20,99.90,1113244,26,20324,-69
2024-09-09 02:32:13,15.20,15.20,15.20,99.90,1113216,26,19947,-70
2024-09-09 02:32:43,15.20,15.20,15.20,99.90,1114932,26,19972,-69
2024-09-09 02:33:14,15.20,15.20,15.20,99.90,1111792,26,19928,-69
2024-09-09 02:33:44,15.20,15.20,15.20,99.90,1113178,26,20443,-69
2024-09-09 02:34:15,15.20,15.20,15.20,99.90,1113804,26,19959,-68
2024-09-09 02:34:46,15.20,15.20,15.20,99.90,1112148,26,19983,-69
2024-09-09 02:35:16,15.10,15.10,15.10,99.90,1111797,26,20076,-69
2024-09-09 02:35:47,15.10,15.10,15.10,99.90,1111985,26,19960,-69
2024-09-09 02:36:17,15.10,15.10,15.10,99.90,1107202,26,19930,-67
2024-09-09 02:36:48,15.10,15.10,15.10,99.90,1114866,26,19995,-69
2024-09-09 02:37:19,15.10,15.10,15.10,99.90,1111498,26,19929,-69
2024-09-09 02:37:49,15.10,15.10,15.10,99.90,1110281,26,19938,-68
2024-09-09 02:38:20,15.10,15.10,15.10,99.90,1115146,26,19936,-69
2024-09-09 02:38:50,15.20,15.20,15.20,99.90,1110597,26,20574,-70
2024-09-09 02:39:21,15.20,15.20,15.20,99.90,1104383,26,19930,-69
2024-09-09 02:39:52,15.20,15.20,15.20,99.90,1114101,26,19928,-69
2024-09-09 02:40:22,15.20,15.20,15.20,99.90,1103987,26,19929,-69
2024-09-09 02:40:53,15.20,15.20,15.20,99.90,1114789,26,19936,-68
2024-09-09 02:41:24,15.20,15.20,15.20,99.90,1113317,26,19944,-68
2024-09-09 02:41:56,15.20,15.20,15.20,99.90,1107457,26,21045,-67
2024-09-09 02:42:26,15.20,15.20,15.20,99.90,1111246,26,19932,-67
2024-09-09 02:42:57,15.20,15.20,15.20,99.90,1114201,26,20036,-68
2024-09-09 02:43:27,15.20,15.20,15.20,99.90,1114133,26,19990,-67
2024-09-09 02:43:58,15.20,15.20,15.20,99.90,1114393,26,19941,-67
2024-09-09 02:44:28,15.20,15.20,15.20,99.90,1115199,26,19929,-67
2024-09-09 02:44:59,15.20,15.20,15.20,99.90,1111897,26,19929,-68
2024-09-09 02:45:29,15.20,15.20,15.20,99.90,1111427,26,20024,-69
2024-09-09 02:46:00,15.20,15.20,15.20,99.90,1108161,26,19937,-69
2024-09-09 02:46:31,15.20,15.20,15.20,99.90,1105934,26,19929,-67
2024-09-09 02:47:01,15.20,15.20,15.20,99.90,1113582,26,20007,-69
2024-09-09 02:47:32,15.20,15.20,15.20,99.90,1113610,26,19965,-69
2024-09-09 02:48:02,15.10,15.10,15.10,99.90,1114292,26,19936,-68
2024-09-09 02:48:33,15.10,15.10,15.10,99.90,1107965,26,20007,-68
2024-09-09 02:49:04,15.10,15.10,15.10,99.90,1113180,26,20035,-68
2024-09-09 02:49:34,15.10,15.10,15.10,99.90,1114303,26,19952,-69
2024-09-09 02:50:05,15.10,15.10,15.10,99.90,1107319,26,20040,-70
2024-09-09 02:50:35,15.20,15.20,15.20,99.90,1111849,26,19937,-70
2024-09-09 02:51:06,15.20,15.20,15.20,99.90,1114707,26,19943,-70
2024-09-09 02:51:36,15.20,15.20,15.20,99.90,1109884,26,20731,-70
2024-09-09 02:52:07,15.20,15.20,15.20,99.90,1113977,26,20075,-69
2024-09-09 02:52:38,15.20,15.20,15.20,99.90,1110566,26,20052,-69
2024-09-09 02:53:08,15.10,15.10,15.10,99.90,1110540,26,20002,-69
2024-09-09 02:53:39,15.10,15.10,15.10,99.90,1110111,26,19936,-70
2024-09-09 02:54:09,15.20,15.20,15.20,99.90,1111875,26,19960,-69
2024-09-09 02:54:40,15.20,15.20,15.20,99.90,1114779,26,20256,-69
2024-09-09 02:55:11,15.20,15.20,15.20,99.90,1114274,26,20029,-69
2024-09-09 02:55:45,15.20,15.20,15.20,99.90,1114975,26,19944,-70
2024-09-09 02:56:15,15.20,15.20,15.20,99.90,1110488,26,20323,-69
2024-09-09 02:56:46,15.10,15.10,15.10,99.90,1114873,26,19940,-70
2024-09-09 02:57:16,15.20,15.20,15.20,99.90,1110264,26,20004,-69
2024-09-09 02:57:47,15.20,15.20,15.20,99.90,1114413,26,19967,-69
2024-09-09 02:58:17,15.10,15.10,15.10,99.90,1110994,26,20020,-70
2024-09-09 02:58:48,15.20,15.20,15.20,99.90,1111548,26,19961,-69
2024-09-09 02:59:19,15.10,15.10,15.10,99.90,1109961,26,20631,-70
2024-09-09 02:59:49,15.10,15.10,15.10,99.90,1112052,26,20056,-70
2024-09-09 03:00:20,15.10,15.10,15.10,99.90,1111348,26,19929,-69
2024-09-09 03:00:57,15.10,15.10,15.10,99.90,1112665,26,19936,-70
2024-09-09 03:01:28,15.10,15.10,15.10,99.90,1110634,26,19980,-68
2024-09-09 03:01:58,15.20,15.20,15.20,99.90,1112467,26,19938,-69
2024-09-09 03:02:29,15.20,15.20,15.20,99.90,1111818,26,19932,-68
2024-09-09 03:02:59,15.20,15.20,15.20,99.90,1110761,26,20484,-69
2024-09-09 03:03:30,15.20,15.20,15.20,99.90,1112215,26,19998,-69
2024-09-09 03:04:00,15.20,15.20,15.20,99.90,1111989,26,19941,-69
2024-09-09 03:04:31,15.20,15.20,15.20,99.90,1110072,26,19936,-68
2024-09-09 03:05:02,15.10,15.10,15.10,99.90,1112566,26,19929,-69
2024-09-09 03:05:32,15.10,15.10,15.10,99.90,1114798,26,20374,-68
2024-09-09 03:06:07,15.20,15.20,15.20,99.90,1112971,26,19939,-69
2024-09-09 03:06:38,15.10,15.10,15.10,99.90,1114820,26,20340,-69
2024-09-09 03:07:08,15.10,15.10,15.10,99.90,1115123,26,19928,-69
2024-09-09 03:07:39,15.10,15.10,15.10,99.90,1110716,26,19928,-69
2024-09-09 03:08:10,15.10,15.10,15.10,99.90,1108586,26,20005,-68
2024-09-09 03:08:41,15.20,15.20,15.20,99.90,1112307,26,20435,-69
2024-09-09 03:09:12,15.20,15.20,15.20,99.90,1112442,26,19945,-71
2024-09-09 03:09:43,15.10,15.10,15.10,99.90,1111280,26,19929,-71
2024-09-09 03:10:13,15.10,15.10,15.10,99.90,1111564,26,19965,-71
2024-09-09 03:10:44,15.10,15.10,15.10,99.90,1112418,26,19929,-70
2024-09-09 03:11:16,15.20,15.20,15.20,99.90,1113999,26,19929,-70
2024-09-09 03:11:47,15.10,15.10,15.10,99.90,1109243,26,20269,-71
2024-09-09 03:12:17,15.10,15.10,15.10,99.90,1115315,26,20200,-70
2024-09-09 03:12:48,15.10,15.10,15.10,99.90,1113123,26,20005,-70
2024-09-09 03:13:18,15.10,15.10,15.10,99.90,1110098,26,20196,-70
2024-09-09 03:13:49,15.10,15.10,15.10,99.90,1114853,26,20253,-71
2024-09-09 03:14:20,15.10,15.10,15.10,99.90,1112506,26,19995,-70
2024-09-09 03:14:50,15.10,15.10,15.10,99.90,1115272,26,19968,-70
2024-09-09 03:15:21,15.10,15.10,15.10,99.90,1111098,26,19947,-68
2024-09-09 03:15:52,15.10,15.10,15.10,99.90,1115251,26,19929,-68
2024-09-09 03:16:23,15.10,15.10,15.10,99.90,1111921,26,19994,-68
2024-09-09 03:16:53,15.10,15.10,15.10,99.90,1115115,26,19937,-67
2024-09-09 03:17:24,15.10,15.10,15.10,99.90,1111847,26,20380,-69
2024-09-09 03:17:54,15.10,15.10,15.10,99.90,1112207,26,19929,-69
2024-09-09 03:18:25,15.10,15.10,15.10,99.90,1111698,26,20560,-69
2024-09-09 03:18:57,15.10,15.10,15.10,99.90,1110408,26,20521,-69
2024-09-09 03:19:28,15.10,15.10,15.10,99.90,1107872,26,20002,-68
2024-09-09 03:19:58,15.10,15.10,15.10,99.90,1111798,26,20387,-68
2024-09-09 03:20:29,15.10,15.10,15.10,99.90,1114801,26,20683,-68
2024-09-09 03:20:59,15.10,15.10,15.10,99.90,1111317,26,19937,-69
2024-09-09 03:21:30,15.00,15.00,15.00,99.90,1109584,26,19992,-69
2024-09-09 03:22:00,15.00,15.00,15.00,99.90,1111910,26,19953,-69
2024-09-09 03:22:31,15.00,15.00,15.00,99.90,1113805,26,20647,-69
2024-09-09 03:23:02,15.00,15.00,15.00,99.90,1111472,26,20557,-69
2024-09-09 03:23:33,15.00,15.00,15.00,99.90,1114854,26,20460,-69
2024-09-09 03:24:04,15.00,15.00,15.00,99.90,1111138,26,19937,-69
2024-09-09 03:24:34,15.00,15.00,15.00,99.90,1114938,26,20003,-69
2024-09-09 03:25:05,15.00,15.00,15.00,99.90,1109433,26,20008,-68
2024-09-09 03:25:35,15.00,15.00,15.00,99.90,1110288,26,19969,-69
2024-09-09 03:26:06,15.00,15.00,15.00,99.90,1108967,26,19930,-69
2024-09-09 03:26:36,15.00,15.00,15.00,99.90,1110535,26,20039,-68
2024-09-09 03:27:07,15.00,15.00,15.00,99.90,1108500,26,19945,-67
2024-09-09 03:27:38,15.00,15.00,15.00,99.90,1110669,26,19965,-69
2024-09-09 03:28:08,14.90,14.90,14.90,99.90,1113175,26,19958,-68
2024-09-09 03:28:40,15.00,15.00,15.00,99.90,1108940,26,19929,-68
2024-09-09 03:29:11,14.90,14.90,14.90,99.90,1114555,26,19935,-68
2024-09-09 03:29:41,14.90,14.90,14.90,99.90,1105510,26,20294,-70
2024-09-09 03:30:12,14.90,14.90,14.90,99.90,1111442,26,20280,-69
2024-09-09 03:30:42,15.00,15.00,15.00,99.90,1111475,26,19929,-70
2024-09-09 03:31:14,15.00,15.00,15.00,99.90,1108577,26,19936,-68
2024-09-09 03:31:44,14.90,14.90,14.90,99.90,1114407,26,19937,-69
2024-09-09 03:32:15,14.90,14.90,14.90,99.90,1111261,26,19929,-68
2024-09-09 03:32:45,14.90,14.90,14.90,99.90,1114875,26,19929,-69
2024-09-09 03:33:16,15.00,15.00,15.00,99.90,1112202,26,19941,-68
2024-09-09 03:33:47,15.00,15.00,15.00,99.90,1115319,26,20320,-68
2024-09-09 03:34:17,14.90,14.90,14.90,99.90,1112627,26,19965,-70
2024-09-09 03:34:48,14.90,14.90,14.90,99.90,1114258,26,20270,-70
2024-09-09 03:35:18,14.90,14.90,14.90,99.90,1112283,26,20287,-68
2024-09-09 03:35:53,14.90,14.90,14.90,99.90,1114608,26,20385,-68
2024-09-09 03:36:24,14.90,14.90,14.90,99.90,1110745,26,20317,-69
2024-09-09 03:36:54,14.90,14.90,14.90,99.90,1115285,26,19936,-69
2024-09-09 03:37:25,14.90,14.90,14.90,99.90,1105249,26,19929,-69
2024-09-09 03:37:55,14.90,14.90,14.90,99.90,1105715,26,19958,-69
2024-09-09 03:38:27,15.00,15.00,15.00,99.90,1100773,26,19936,-69
2024-09-09 03:38:57,14.90,14.90,14.90,99.90,1108823,26,20793,-68
2024-09-09 03:39:28,14.90,14.90,14.90,99.90,1115453,26,19995,-68
2024-09-09 03:39:58,14.90,14.90,14.90,99.90,1115003,26,20298,-70
2024-09-09 03:40:29,14.90,14.90,14.90,99.90,1112083,26,19930,-67
2024-09-09 03:41:00,14.90,14.90,14.90,99.90,1115659,26,19928,-67
2024-09-09 03:41:30,14.90,14.90,14.90,99.90,1109475,26,20477,-68
2024-09-09 03:42:01,14.90,14.90,14.90,99.90,1111955,26,20155,-68
2024-09-09 03:42:31,15.00,15.00,15.00,99.90,1113057,26,20008,-67
2024-09-09 03:43:02,14.90,14.90,14.90,99.90,1109265,26,19929,-69
2024-09-09 03:43:33,14.90,14.90,14.90,99.90,1108820,26,19945,-67
2024-09-09 03:44:03,14.90,14.90,14.90,99.90,1109408,26,19929,-67
2024-09-09 03:44:34,14.90,14.90,14.90,99.90,1109879,26,19929,-69
2024-09-09 03:45:05,14.90,14.90,14.90,99.90,1112764,26,19935,-68
2024-09-09 03:45:35,14.90,14.90,14.90,99.90,1111490,26,19997,-67
2024-09-09 03:46:06,14.90,14.90,14.90,99.90,1111547,26,19929,-67
2024-09-09 03:46:36,14.90,14.90,14.90,99.90,1111780,26,19929,-68
2024-09-09 03:47:07,14.90,14.90,14.90,99.90,1114396,26,19940,-69
2024-09-09 03:47:37,14.90,14.90,14.90,99.90,1108315,26,19929,-68
2024-09-09 03:48:08,14.90,14.90,14.90,99.90,1114437,26,20561,-68
2024-09-09 03:48:38,14.90,14.90,14.90,99.90,1111186,26,20396,-68
2024-09-09 03:49:09,14.90,14.90,14.90,99.90,1114199,26,20370,-69
2024-09-09 03:49:39,14.90,14.90,14.90,99.90,1110873,26,20037,-69
2024-09-09 03:50:10,14.90,14.90,14.90,99.90,1113399,26,19941,-69
2024-09-09 03:50:50,14.90,14.90,14.90,99.90,1116159,26,19929,-68
2024-09-09 03:51:21,14.90,14.90,14.90,99.90,1107422,26,19929,-67
2024-09-09 03:51:51,14.90,14.90,14.90,99.90,1115668,26,19929,-67
2024-09-09 03:52:22,15.00,15.00,15.00,99.90,1113665,26,19935,-67
2024-09-09 03:52:54,14.90,14.90,14.90,99.90,1115410,26,19928,-67
2024-09-09 03:53:25,14.90,14.90,14.90,99.90,1113974,26,19929,-67
2024-09-09 03:53:55,14.90,14.90,14.90,99.90,1110106,26,19936,-67
2024-09-09 03:54:26,14.90,14.90,14.90,99.90,1112872,26,19937,-68
2024-09-09 03:54:56,14.90,14.90,14.90,99.90,1111066,26,19929,-68
2024-09-09 03:55:27,14.90,14.90,14.90,99.90,1109415,26,19938,-67
2024-09-09 03:55:59,14.90,14.90,14.90,99.90,1111688,26,20107,-68
2024-09-09 03:56:29,14.90,14.90,14.90,99.90,1114209,26,19961,-69
2024-09-09 03:57:00,14.90,14.90,14.90,99.90,1113741,26,20348,-68
2024-09-09 03:57:33,14.90,14.90,14.90,99.90,1114861,26,20271,-67
2024-09-09 03:58:04,14.90,14.90,14.90,99.90,1115564,26,19937,-68
2024-09-09 03:58:34,14.90,14.90,14.90,99.90,1112356,26,19933,-68
2024-09-09 03:59:05,14.90,14.90,14.90,99.90,1112177,26,19969,-68
2024-09-09 03:59:35,14.90,14.90,14.90,99.90,1112165,26,19941,-68
2024-09-09 04:00:06,14.90,14.90,14.90,99.90,1115510,26,19936,-68
2024-09-09 04:00:37,14.90,14.90,14.90,99.90,1112939,26,19960,-68
2024-09-09 04:01:08,14.90,14.90,14.90,99.90,1115626,26,20393,-69
2024-09-09 04:01:38,14.90,14.90,14.90,99.90,1112579,26,20446,-68
2024-09-09 04:02:09,14.90,14.90,14.90,99.90,1115922,26,20847,-69
2024-09-09 04:02:39,14.90,14.90,14.90,99.90,1109972,26,20488,-68
2024-09-09 04:03:10,14.90,14.90,14.90,99.90,1115702,26,20263,-67
2024-09-09 04:03:40,14.90,14.90,14.90,99.90,1108483,26,20377,-68
2024-09-09 04:04:11,14.90,14.90,14.90,99.90,1110993,26,19936,-67
2024-09-09 04:04:42,14.90,14.90,14.90,99.90,1109040,26,20238,-68
2024-09-09 04:05:12,14.90,14.90,14.90,99.90,1110654,26,19929,-68
2024-09-09 04:05:46,14.90,14.90,14.90,99.90,1115452,26,19929,-68
2024-09-09 04:06:17,14.80,14.80,14.80,99.90,1108914,26,19929,-70
2024-09-09 04:06:47,14.90,14.90,14.90,99.90,1114871,26,19930,-68
2024-09-09 04:07:18,14.80,14.80,14.80,99.90,1112943,26,19948,-68
2024-09-09 04:07:49,14.80,14.80,14.80,99.90,1108682,26,19929,-68
2024-09-09 04:08:19,14.90,14.90,14.90,99.90,1113168,26,19998,-68
2024-09-09 04:08:50,14.80,14.80,14.80,99.90,1109787,26,19933,-69
2024-09-09 04:09:21,14.90,14.90,14.90,99.90,1114791,26,19929,-67
2024-09-09 04:09:52,14.90,14.90,14.90,99.90,1115387,26,19929,-69
2024-09-09 04:10:22,14.90,14.90,14.90,99.90,1115910,26,19948,-67
2024-09-09 04:10:53,14.90,14.90,14.90,99.90,1115308,26,19929,-67
2024-09-09 04:11:26,14.90,14.90,14.90,99.90,1112941,26,19929,-69
2024-09-09 04:11:57,14.90,14.90,14.90,99.90,1111173,26,20587,-67
2024-09-09 04:12:28,14.90,14.90,14.90,99.90,1110262,26,19929,-68
2024-09-09 04:12:58,14.90,14.90,14.90,99.90,1115634,26,19937,-68
2024-09-09 04:13:29,14.90,14.90,14.90,99.90,1110598,26,19933,-69
2024-09-09 04:13:59,14.90,14.90,14.90,99.90,1107863,26,19929,-68
2024-09-09 04:14:30,14.90,14.90,14.90,99.90,1115424,26,19979,-68
2024-09-09 04:15:00,14.90,14.90,14.90,99.90,1112338,26,20260,-69
2024-09-09 04:15:31,14.90,14.90,14.90,99.90,1115016,26,19961,-68
2024-09-09 04:16:01,14.90,14.90,14.90,99.90,1112984,26,19981,-68
2024-09-09 04:16:32,14.90,14.90,14.90,99.90,1112431,26,20041,-68
2024-09-09 04:17:03,14.90,14.90,14.90,99.90,1112716,26,20375,-68
2024-09-09 04:17:33,14.90,14.90,14.90,99.90,1110121,26,20271,-69
2024-09-09 04:18:04,14.90,14.90,14.90,99.90,1112466,26,20041,-68
2024-09-09 04:18:34,14.90,14.90,14.90,99.90,1110285,26,19936,-68
2024-09-09 04:19:05,14.90,14.90,14.90,99.90,1112294,26,20451,-67
2024-09-09 04:19:35,14.90,14.90,14.90,99.90,1108212,26,19944,-68
2024-09-09 04:20:06,14.80,14.80,14.80,99.90,1111552,26,19953,-68
2024-09-09 04:20:37,14.80,14.80,14.80,99.90,1110040,26,20165,-68
2024-09-09 04:21:08,14.80,14.80,14.80,99.90,1115482,26,19941,-68
2024-09-09 04:21:39,14.80,14.80,14.80,99.90,1111928,26,19929,-69
2024-09-09 04:22:09,14.80,14.80,14.80,99.90,1108255,26,20047,-68
2024-09-09 04:22:40,14.80,14.80,14.80,99.90,1113435,26,20401,-68
2024-09-09 04:23:10,14.80,14.80,14.80,99.90,1112351,26,19936,-68
2024-09-09 04:23:41,14.80,14.80,14.80,99.90,1112715,26,19929,-68
2024-09-09 04:24:11,14.80,14.80,14.80,99.90,1112888,26,19929,-68
2024-09-09 04:24:42,14.80,14.80,14.80,99.90,1115719,26,19928,-69
2024-09-09 04:25:12,14.90,14.90,14.90,99.90,1108825,26,19937,-68
2024-09-09 04:25:43,14.80,14.80,14.80,99.90,1115872,26,19929,-68
2024-09-09 04:26:14,14.80,14.80,14.80,99.90,1106366,26,19969,-67
2024-09-09 04:26:44,14.90,14.90,14.90,99.90,1114288,26,19929,-67
2024-09-09 04:27:16,14.80,14.80,14.80,99.90,1115458,26,19936,-68
2024-09-09 04:27:47,14.80,14.80,14.80,99.90,1115459,26,19964,-67
2024-09-09 04:28:17,14.80,14.80,14.80,99.90,1115192,26,19936,-68
2024-09-09 04:28:48,14.80,14.80,14.80,99.90,1115417,26,19929,-67
2024-09-09 04:29:18,14.90,14.90,14.90,99.90,1115301,26,19976,-69
2024-09-09 04:29:49,14.90,14.90,14.90,99.90,1115590,26,19935,-70
2024-09-09 04:30:20,14.80,14.80,14.80,99.90,1107575,26,19930,-68
2024-09-09 04:30:50,14.90,14.90,14.90,99.90,1108516,26,20020,-69
2024-09-09 04:31:22,14.90,14.90,14.90,99.90,1112106,26,19929,-69
2024-09-09 04:31:53,14.90,14.90,14.90,99.90,1112444,26,19929,-68
2024-09-09 04:32:23,14.90,14.90,14.90,99.90,1108098,26,19937,-66
2024-09-09 04:32:54,14.90,14.90,14.90,99.90,1113817,26,19935,-67
2024-09-09 04:33:24,14.90,14.90,14.90,99.90,1115145,26,19929,-68
2024-09-09 04:33:55,14.90,14.90,14.90,99.90,1114841,26,19933,-68
2024-09-09 04:34:25,14.90,14.90,14.90,99.90,1111522,26,20422,-67
2024-09-09 04:34:56,14.90,14.90,14.90,99.90,1109675,26,20766,-69
2024-09-09 04:35:26,14.90,14.90,14.90,99.90,1112162,26,20371,-69
2024-09-09 04:35:57,14.90,14.90,14.90,99.90,1114593,26,19977,-69
2024-09-09 04:36:27,14.80,14.80,14.80,99.90,1109312,26,19929,-69
2024-09-09 04:36:58,14.80,14.80,14.80,99.90,1115445,26,19937,-69
2024-09-09 04:37:28,14.80,14.80,14.80,99.90,1115143,26,19936,-69
2024-09-09 04:37:59,14.80,14.80,14.80,99.90,1115568,26,19952,-67
2024-09-09 04:38:29,14.80,14.80,14.80,99.90,1112970,26,20060,-69
2024-09-09 04:39:00,14.80,14.80,14.80,99.90,1113185,26,19937,-70
2024-09-09 04:39:31,14.80,14.80,14.80,99.90,1109932,26,19938,-69
2024-09-09 04:40:01,14.80,14.80,14.80,99.90,1115582,26,19936,-69
2024-09-09 04:40:32,14.80,14.80,14.80,99.90,1113139,26,19999,-69
2024-09-09 04:41:03,14.80,14.80,14.80,99.90,1110486,26,19930,-69
2024-09-09 04:41:33,14.80,14.80,14.80,99.90,1112005,26,19929,-69
2024-09-09 04:42:04,14.80,14.80,14.80,99.90,1112212,26,20424,-69
2024-09-09 04:42:34,14.80,14.80,14.80,99.90,1114696,26,20459,-68
2024-09-09 04:43:05,14.80,14.80,14.80,99.90,1110449,26,19929,-68
2024-09-09 04:43:35,14.80,14.80,14.80,99.90,1115697,26,19929,-69
2024-09-09 04:44:06,14.70,14.70,14.70,99.90,1110421,26,19972,-69
2024-09-09 04:44:37,14.70,14.70,14.70,99.90,1115114,26,20357,-68
2024-09-09 04:45:07,14.80,14.80,14.80,99.90,1111942,26,20592,-68
2024-09-09 04:45:38,14.70,14.70,14.70,99.90,1111647,26,19936,-68
2024-09-09 04:46:08,14.70,14.70,14.70,99.90,1115844,26,20455,-69
2024-09-09 04:46:39,14.70,14.70,14.70,99.90,1115079,26,20496,-68
2024-09-09 04:47:09,14.70,14.70,14.70,99.90,1111987,26,20333,-69
2024-09-09 04:47:40,14.80,14.80,14.80,99.90,1103590,26,20004,-69
2024-09-09 04:48:10,14.70,14.70,14.70,99.90,1115531,26,19950,-69
2024-09-09 04:48:41,14.70,14.70,14.70,99.90,1112028,26,19936,-70
2024-09-09 04:49:11,14.80,14.80,14.80,99.90,1111824,26,19929,-69
2024-09-09 04:49:42,14.70,14.70,14.70,99.90,1115636,26,19929,-70
2024-09-09 04:50:12,14.80,14.80,14.80,99.90,1111190,26,20630,-69
2024-09-09 04:50:43,14.70,14.70,14.70,99.90,1112816,26,19941,-69
2024-09-09 04:51:14,14.70,14.70,14.70,99.90,1113110,26,19928,-69
2024-09-09 04:51:45,14.70,14.70,14.70,99.90,1110143,26,20466,-69
2024-09-09 04:52:17,14.60,14.60,14.60,99.90,1110890,26,20002,-70
2024-09-09 04:52:47,14.60,14.60,14.60,99.90,1115283,26,19940,-69
2024-09-09 04:53:18,14.70,14.70,14.70,99.90,1111700,26,20945,-69
2024-09-09 04:53:48,14.60,14.60,14.60,99.90,1115825,26,20624,-69
2024-09-09 04:54:19,14.70,14.70,14.70,99.90,1070757,26,21165,-69
2024-09-09 04:54:49,14.60,14.60,14.60,99.90,1115640,26,19957,-69
2024-09-09 04:55:20,14.60,14.60,14.60,99.90,1109033,26,19929,-68
2024-09-09 04:55:51,14.60,14.60,14.60,99.90,1113346,26,19929,-69
2024-09-09 04:56:21,14.60,14.60,14.60,99.90,1115064,26,20328,-68
2024-09-09 04:56:52,14.70,14.70,14.70,99.90,1115030,26,20376,-68
2024-09-09 04:57:23,14.70,14.70,14.70,99.90,1112090,26,19929,-70
2024-09-09 04:57:54,14.70,14.70,14.70,99.90,1115204,26,19941,-68
2024-09-09 04:58:25,14.80,14.80,14.80,99.90,1112186,26,19929,-69
2024-09-09 04:58:55,14.70,14.70,14.70,99.90,1115265,26,20485,-69
2024-09-09 04:59:26,14.70,14.70,14.70,99.90,1115334,26,19939,-71
2024-09-09 04:59:56,14.80,14.80,14.80,99.90,1115666,26,20032,-70
2024-09-09 05:00:27,14.80,14.80,14.80,99.90,1112566,26,20620,-71
2024-09-09 05:01:00,14.80,14.80,14.80,99.90,1108375,26,20048,-70
2024-09-09 05:01:31,14.80,14.80,14.80,99.90,1105876,26,20282,-70
2024-09-09 05:02:01,14.80,14.80,14.80,99.90,1114722,26,19928,-70
2024-09-09 05:02:32,14.80,14.80,14.80,99.90,1110197,26,20456,-70
2024-09-09 05:03:03,14.80,14.80,14.80,99.90,1114498,26,19929,-70
2024-09-09 05:03:34,14.80,14.80,14.80,99.90,1110288,26,19936,-70
2024-09-09 05:04:04,14.80,14.80,14.80,99.90,1112591,26,20498,-70
2024-09-09 05:04:35,14.80,14.80,14.80,99.90,1115586,26,19994,-72
2024-09-09 05:05:05,14.80,14.80,14.80,99.90,1115269,26,19994,-69
2024-09-09 05:05:36,14.90,14.90,14.90,99.90,1112210,26,19937,-68
2024-09-09 05:06:06,14.90,14.90,14.90,99.90,1112390,26,19941,-68
2024-09-09 05:06:37,14.90,14.90,14.90,99.90,1113489,26,19966,-68
2024-09-09 05:07:07,14.80,14.80,14.80,99.90,1110029,26,20015,-68
2024-09-09 05:07:38,14.80,14.80,14.80,99.90,1110652,26,19941,-69
2024-09-09 05:08:08,14.80,14.80,14.80,99.90,1107675,26,19974,-69
2024-09-09 05:08:39,14.80,14.80,14.80,99.90,1115997,26,20008,-69
2024-09-09 05:09:10,14.80,14.80,14.80,99.90,1111102,26,20359,-68
2024-09-09 05:09:40,14.80,14.80,14.80,99.90,1115385,26,19936,-69
2024-09-09 05:10:11,14.90,14.90,14.90,99.90,1112941,26,19941,-68
2024-09-09 05:10:48,14.80,14.80,14.80,99.90,1110657,26,20068,-68
2024-09-09 05:11:21,14.80,14.80,14.80,99.90,1114912,26,19956,-69
2024-09-09 05:11:51,14.80,14.80,14.80,99.90,1114882,26,20359,-68
2024-09-09 05:12:22,14.80,14.80,14.80,99.90,1114689,26,19936,-69
2024-09-09 05:12:52,14.80,14.80,14.80,99.90,1112207,26,19929,-68
2024-09-09 05:13:23,14.80,14.80,14.80,99.90,1109914,26,20384,-68
2024-09-09 05:13:54,14.80,14.80,14.80,99.90,1115700,26,19941,-67
2024-09-09 05:14:24,14.90,14.90,14.90,99.90,1109772,26,20389,-67
2024-09-09 05:14:55,14.80,14.80,14.80,99.90,1111511,26,19929,-68
2024-09-09 05:15:25,14.90,14.90,14.90,99.90,1112085,26,19929,-68
2024-09-09 05:15:56,14.80,14.80,14.80,99.90,1115375,26,19936,-68
2024-09-09 05:16:26,14.80,14.80,14.80,99.90,1112609,26,20052,-68
2024-09-09 05:16:57,14.80,14.80,14.80,99.90,1106131,26,19938,-67
2024-09-09 05:17:28,14.80,14.80,14.80,99.90,1115203,26,19929,-69
2024-09-09 05:17:58,14.80,14.80,14.80,99.90,1108533,26,19953,-69
2024-09-09 05:18:29,14.80,14.80,14.80,99.90,1111941,26,19961,-68
2024-09-09 05:19:00,14.80,14.80,14.80,99.90,1115541,26,19952,-68
2024-09-09 05:19:30,14.80,14.80,14.80,99.90,1112115,26,20024,-68
2024-09-09 05:20:01,14.80,14.80,14.80,99.90,1115661,26,20000,-68
2024-09-09 05:20:31,14.80,14.80,14.80,99.90,1108348,26,19937,-68
2024-09-09 05:21:02,14.80,14.80,14.80,99.90,1115186,26,19937,-69
2024-09-09 05:21:33,14.80,14.80,14.80,99.90,1112700,26,19936,-69
2024-09-09 05:22:03,14.80,14.80,14.80,99.90,1108103,26,19953,-70
2024-09-09 05:22:34,14.80,14.80,14.80,99.90,1112698,26,20027,-70
2024-09-09 05:23:05,14.80,14.80,14.80,99.90,1114823,26,19998,-69
2024-09-09 05:23:36,14.80,14.80,14.80,99.90,1111042,26,19994,-71
2024-09-09 05:24:06,14.80,14.80,14.80,99.90,1112104,26,19929,-70
2024-09-09 05:24:37,14.80,14.80,14.80,99.90,1106668,26,20044,-69
2024-09-09 05:25:07,14.80,14.80,14.80,99.90,1107981,26,20015,-68
2024-09-09 05:25:38,14.80,14.80,14.80,99.90,1105535,26,19984,-69
2024-09-09 05:26:09,14.80,14.80,14.80,99.90,1112236,26,19929,-68
2024-09-09 05:26:39,14.80,14.80,14.80,99.90,1114598,26,19929,-69
2024-09-09 05:27:10,14.80,14.80,14.80,99.90,1107429,26,19966,-69
2024-09-09 05:27:40,14.80,14.80,14.80,99.90,1115281,26,20072,-70
2024-09-09 05:28:11,14.80,14.80,14.80,99.90,1112334,26,19929,-70
2024-09-09 05:28:42,14.80,14.80,14.80,99.90,1114130,26,20263,-70
2024-09-09 05:29:12,14.80,14.80,14.80,99.90,1107032,26,20048,-69
2024-09-09 05:29:43,14.90,14.90,14.90,99.90,1115236,26,20000,-70
2024-09-09 05:30:13,14.80,14.80,14.80,99.90,1116517,26,20425,-69
2024-09-09 05:30:50,14.80,14.80,14.80,99.90,1115694,26,20151,-71
2024-09-09 05:31:21,14.80,14.80,14.80,99.90,1112997,26,19929,-69
2024-09-09 05:31:52,14.80,14.80,14.80,99.90,1116258,26,19936,-71
2024-09-09 05:32:23,14.80,14.80,14.80,99.90,1113414,26,19998,-70
2024-09-09 05:32:53,14.80,14.80,14.80,99.90,1116615,26,19935,-71
2024-09-09 05:33:24,14.90,14.90,14.90,99.90,1111710,26,20184,-71
2024-09-09 05:33:55,14.90,14.90,14.90,99.90,1116196,26,19937,-69
2024-09-09 05:34:25,14.80,14.80,14.80,99.90,1112963,26,19937,-69
2024-09-09 05:34:56,14.90,14.90,14.90,99.90,1114157,26,19937,-71
2024-09-09 05:35:27,14.90,14.90,14.90,99.90,1112963,26,19929,-72
2024-09-09 05:35:58,14.90,14.90,14.90,99.90,1113524,26,20695,-71
2024-09-09 05:36:28,14.90,14.90,14.90,99.90,1113364,26,20102,-70
2024-09-09 05:36:59,14.90,14.90,14.90,99.90,1115689,26,20412,-69
2024-09-09 05:37:31,14.90,14.90,14.90,99.90,1115877,26,20338,-70
2024-09-09 05:38:02,14.80,14.80,14.80,99.90,1112384,26,19940,-69
2024-09-09 05:38:32,14.80,14.80,14.80,99.90,1115770,26,19941,-71
2024-09-09 05:39:03,14.90,14.90,14.90,99.90,1115847,26,19947,-69
2024-09-09 05:39:34,14.90,14.90,14.90,99.90,1115640,26,20001,-71
2024-09-09 05:40:04,14.90,14.90,14.90,99.90,1113296,26,19929,-69
2024-09-09 05:40:35,14.90,14.90,14.90,99.90,1114755,26,19959,-69
2024-09-09 05:41:06,14.90,14.90,14.90,99.90,1108273,26,20011,-69
2024-09-09 05:41:36,14.90,14.90,14.90,99.90,1113559,26,19957,-72
2024-09-09 05:42:07,14.90,14.90,14.90,99.90,1116263,26,19957,-69
2024-09-09 05:42:37,14.90,14.90,14.90,99.90,1108558,26,19965,-69
2024-09-09 05:43:08,15.00,15.00,15.00,99.90,1118028,26,20026,-69
2024-09-09 05:43:39,15.00,15.00,15.00,99.90,1113091,26,19929,-69
2024-09-09 05:44:09,15.00,15.00,15.00,99.90,1114587,26,19953,-70
2024-09-09 05:44:40,14.90,14.90,14.90,99.90,1108418,26,19976,-70
2024-09-09 05:45:10,14.90,14.90,14.90,99.90,1107467,26,20358,-69
2024-09-09 05:45:41,14.90,14.90,14.90,99.90,1114740,26,19977,-69
2024-09-09 05:46:12,14.90,14.90,14.90,99.90,1113973,26,19929,-70
2024-09-09 05:46:42,14.90,14.90,14.90,99.90,1109101,26,19929,-70
2024-09-09 05:47:13,14.90,14.90,14.90,99.90,1112175,26,19944,-70
2024-09-09 05:47:43,15.00,15.00,15.00,99.90,1115898,26,19962,-71
2024-09-09 05:48:14,14.90,14.90,14.90,99.90,1112698,26,20268,-70
2024-09-09 05:48:44,14.90,14.90,14.90,99.90,1115409,26,20371,-70
2024-09-09 05:49:15,14.90,14.90,14.90,99.90,1115200,26,20368,-71
2024-09-09 05:49:45,15.00,15.00,15.00,99.90,1115294,26,19928,-70
2024-09-09 05:50:16,15.00,15.00,15.00,99.90,1116234,26,19953,-71
2024-09-09 05:50:47,15.00,15.00,15.00,99.90,1114831,26,19936,-70
2024-09-09 05:51:17,14.90,14.90,14.90,99.90,1112156,26,19961,-72
2024-09-09 05:51:48,15.00,15.00,15.00,99.90,1114371,26,19948,-69
2024-09-09 05:52:18,15.00,15.00,15.00,99.90,1107706,26,19940,-69
2024-09-09 05:52:49,15.00,15.00,15.00,99.90,1115173,26,19932,-69
2024-09-09 05:53:20,15.00,15.00,15.00,99.90,1112208,26,19929,-69
2024-09-09 05:53:51,15.00,15.00,15.00,99.90,1115473,26,19929,-69
2024-09-09 05:54:21,14.90,14.90,14.90,99.90,1112439,26,20211,-69
2024-09-09 05:54:53,14.90,14.90,14.90,99.90,1086113,26,19940,-68
2024-09-09 05:55:24,15.00,15.00,15.00,99.90,1108954,26,19929,-69
2024-09-09 05:55:54,14.90,14.90,14.90,99.90,1113443,26,19929,-69
2024-09-09 05:56:25,14.90,14.90,14.90,99.90,1114694,26,19929,-70
2024-09-09 05:56:55,14.90,14.90,14.90,99.90,1111783,26,19990,-70
2024-09-09 05:57:26,14.90,14.90,14.90,99.90,1111454,26,19979,-69
2024-09-09 05:57:56,15.00,15.00,15.00,99.90,1113056,26,19941,-68
2024-09-09 05:58:27,15.00,15.00,15.00,99.90,1111272,26,19929,-70
2024-09-09 05:58:58,15.00,15.00,15.00,99.90,1109892,26,19953,-69
2024-09-09 05:59:29,15.00,15.00,15.00,99.90,1114765,26,19980,-70
2024-09-09 05:59:59,15.00,15.00,15.00,99.90,1112340,26,19936,-70
2024-09-09 06:00:30,14.90,14.90,14.90,99.90,1112565,26,20470,-68
2024-09-09 06:01:01,14.90,14.90,14.90,99.90,1110023,26,19998,-69
2024-09-09 06:01:32,14.90,14.90,14.90,99.90,1110758,26,20562,-70
2024-09-09 06:02:02,14.90,14.90,14.90,99.90,1114548,26,19936,-69
2024-09-09 06:02:33,14.80,14.80,14.80,99.90,1115063,26,19956,-68
2024-09-09 06:03:04,14.90,14.90,14.90,99.90,1109907,26,19929,-68
2024-09-09 06:03:34,14.90,14.90,14.90,99.90,1110403,26,19936,-69
2024-09-09 06:04:05,14.90,14.90,14.90,99.90,1109915,26,19929,-69
2024-09-09 06:04:36,14.90,14.90,14.90,99.90,1112470,26,19936,-72
2024-09-09 06:05:06,14.80,14.80,14.80,99.90,1101724,26,20021,-67
2024-09-09 06:05:37,14.80,14.80,14.80,99.90,1103749,26,19936,-68
2024-09-09 06:06:07,14.90,14.90,14.90,99.90,1107621,26,19987,-69
2024-09-09 06:06:38,14.90,14.90,14.90,99.90,1109485,26,19940,-68
2024-09-09 06:07:08,14.90,14.90,14.90,99.90,1114829,26,19929,-68
2024-09-09 06:07:39,14.90,14.90,14.90,99.90,1114967,26,19992,-68
2024-09-09 06:08:10,14.90,14.90,14.90,99.90,1107635,26,19936,-68
2024-09-09 06:08:40,14.90,14.90,14.90,99.90,1114322,26,19965,-70
2024-09-09 06:09:12,14.90,14.90,14.90,99.90,1115142,26,19941,-67
2024-09-09 06:09:42,14.90,14.90,14.90,99.90,1114955,26,19998,-70
2024-09-09 06:10:13,14.90,14.90,14.90,99.90,1114696,26,20303,-69
2024-09-09 06:10:43,14.90,14.90,14.90,99.90,1115155,26,19998,-68
2024-09-09 06:11:14,14.90,14.90,14.90,99.90,1106628,26,20229,-68
2024-09-09 06:11:44,15.00,15.00,15.00,99.90,1113305,26,19933,-68
2024-09-09 06:12:15,15.00,15.00,15.00,99.90,1111667,26,20108,-68
2024-09-09 06:12:45,15.00,15.00,15.00,99.90,1108637,26,19936,-70
2024-09-09 06:13:16,15.10,15.10,15.10,99.90,1113096,26,19939,-68
2024-09-09 06:13:47,15.10,15.10,15.10,99.90,1108906,26,19979,-71
2024-09-09 06:14:17,15.10,15.10,15.10,99.90,1114748,26,19944,-70
2024-09-09 06:14:48,15.10,15.10,15.10,99.90,1116100,26,19940,-71
2024-09-09 06:15:18,15.10,15.10,15.10,99.90,1108904,26,19929,-70
2024-09-09 06:15:49,15.10,15.10,15.10,99.90,1115490,26,19929,-70
2024-09-09 06:16:20,15.10,15.10,15.10,99.90,1113616,26,19937,-70
2024-09-09 06:16:51,15.10,15.10,15.10,99.90,1108829,26,19992,-68
2024-09-09 06:17:22,15.10,15.10,15.10,99.90,1116164,26,19929,-71
2024-09-09 06:17:53,15.20,15.20,15.20,99.90,1115979,26,19936,-69
2024-09-09 06:18:23,15.20,15.20,15.20,99.90,1113151,26,19929,-68
2024-09-09 06:18:54,15.30,15.30,15.30,99.90,1115296,26,19947,-68
2024-09-09 06:19:25,15.20,15.20,15.20,99.90,1114291,26,19929,-69
2024-09-09 06:19:56,15.30,15.30,15.30,99.90,1115257,26,19929,-68
2024-09-09 06:20:28,15.30,15.30,15.30,99.90,1113638,26,19941,-69
2024-09-09 06:20:58,15.30,15.30,15.30,99.90,1109385,26,19936,-69
2024-09-09 06:21:33,15.30,15.30,15.30,99.90,1114435,26,20698,-69
2024-09-09 06:22:04,15.30,15.30,15.30,99.90,1109297,26,19929,-68
2024-09-09 06:22:35,15.40,15.40,15.40,99.90,1111554,26,20716,-69
2024-09-09 06:23:05,15.40,15.40,15.40,99.90,1108470,26,19929,-67
2024-09-09 06:23:36,15.40,15.40,15.40,99.90,1110921,26,19929,-70
2024-09-09 06:24:07,15.40,15.40,15.40,99.90,1111086,26,19957,-68
2024-09-09 06:24:37,15.30,15.30,15.30,99.90,1112167,26,19956,-69
2024-09-09 06:25:09,15.30,15.30,15.30,99.90,1111522,26,19965,-68
2024-09-09 06:25:39,15.40,15.40,15.40,99.90,1115024,26,19929,-70
2024-09-09 06:26:10,15.40,15.40,15.40,99.90,1111176,26,19929,-70
2024-09-09 06:26:41,15.40,15.40,15.40,99.90,1113688,26,21015,-68
2024-09-09 06:27:11,15.40,15.40,15.40,99.90,1113200,26,20067,-70
2024-09-09 06:27:42,15.30,15.30,15.30,99.90,1110307,26,20325,-69
2024-09-09 06:28:12,15.40,15.40,15.40,99.90,1112627,26,20277,-68
2024-09-09 06:28:43,15.40,15.40,15.40,99.90,1115694,26,20371,-67
2024-09-09 06:29:13,15.40,15.40,15.40,99.90,1109607,26,19929,-68
2024-09-09 06:29:44,15.40,15.40,15.40,99.90,1113061,26,19937,-67
2024-09-09 06:30:15,15.40,15.40,15.40,99.90,1114653,26,19929,-69
2024-09-09 06:30:45,15.40,15.40,15.40,99.90,1113692,26,20862,-69
2024-09-09 06:31:16,15.50,15.50,15.50,99.90,1114870,26,19936,-68
2024-09-09 06:31:46,15.50,15.50,15.50,99.90,1115497,26,20303,-72
2024-09-09 06:32:17,15.50,15.50,15.50,99.90,1114953,26,19944,-68
2024-09-09 06:32:47,15.50,15.50,15.50,99.90,1114708,26,19929,-68
2024-09-09 06:33:18,15.60,15.60,15.60,99.90,1114057,26,19929,-69
2024-09-09 06:33:49,15.60,15.60,15.60,99.90,1109776,26,19961,-68
2024-09-09 06:34:19,15.60,15.60,15.60,99.90,1111627,26,19933,-69
2024-09-09 06:34:50,15.60,15.60,15.60,99.90,1115383,26,19928,-68
2024-09-09 06:35:21,15.60,15.60,15.60,99.90,1111593,26,19957,-68
2024-09-09 06:35:52,15.60,15.60,15.60,99.90,1105693,26,20256,-69
2024-09-09 06:36:23,15.60,15.60,15.60,99.90,1107532,26,19941,-69
2024-09-09 06:36:54,15.50,15.50,15.50,99.90,1112184,26,19953,-68
2024-09-09 06:37:25,15.60,15.60,15.60,99.90,1113995,26,20042,-68
2024-09-09 06:37:55,15.60,15.60,15.60,99.90,1112554,26,20002,-68
2024-09-09 06:38:26,15.60,15.60,15.60,99.90,1111001,26,20004,-68
2024-09-09 06:38:56,15.50,15.50,15.50,99.90,1108791,26,20006,-68
2024-09-09 06:39:27,15.50,15.50,15.50,99.90,1112102,26,19932,-68
2024-09-09 06:39:57,15.60,15.60,15.60,99.90,1114922,26,20267,-68
2024-09-09 06:40:28,15.60,15.60,15.60,99.90,1114668,26,19936,-68
2024-09-09 06:40:59,15.50,15.50,15.50,99.90,1113259,26,19929,-68
2024-09-09 06:41:32,15.50,15.50,15.50,99.90,1108863,26,20228,-67
2024-09-09 06:42:03,15.50,15.50,15.50,99.90,1115000,26,20271,-68
2024-09-09 06:42:33,15.60,15.60,15.60,99.90,1111153,26,19944,-67
2024-09-09 06:43:04,15.60,15.60,15.60,99.90,1115157,26,19929,-67
2024-09-09 06:43:34,15.60,15.60,15.60,99.90,1111782,26,20357,-67
2024-09-09 06:44:05,15.70,15.70,15.70,99.90,1110924,26,19934,-67
2024-09-09 06:44:35,15.70,15.70,15.70,99.90,1115360,26,19943,-69
2024-09-09 06:45:06,15.70,15.70,15.70,99.90,1111686,26,19929,-68
2024-09-09 06:45:36,15.70,15.70,15.70,99.90,1111430,26,19934,-68
2024-09-09 06:46:07,15.70,15.70,15.70,99.90,1112571,26,19947,-69
2024-09-09 06:46:37,15.70,15.70,15.70,99.90,1108918,26,20377,-69
2024-09-09 06:47:08,15.80,15.80,15.80,99.90,1108584,26,19937,-69
2024-09-09 06:47:39,15.80,15.80,15.80,99.90,1114882,26,20056,-69
2024-09-09 06:48:09,15.80,15.80,15.80,99.90,1111190,26,19937,-68
2024-09-09 06:48:40,15.70,15.70,15.70,99.90,1111563,26,19929,-69
2024-09-09 06:49:11,15.80,15.80,15.80,99.90,1112263,26,19936,-69
2024-09-09 06:49:41,15.70,15.70,15.70,99.90,1115086,26,20036,-69
2024-09-09 06:50:12,15.80,15.80,15.80,99.90,1114755,26,19936,-69
2024-09-09 06:50:42,15.80,15.80,15.80,99.90,1109624,26,20007,-70
2024-09-09 06:51:13,15.80,15.80,15.80,99.90,1111848,26,20009,-69
2024-09-09 06:51:44,15.80,15.80,15.80,99.90,1114945,26,20320,-69
2024-09-09 06:52:14,15.70,15.70,15.70,99.90,1114099,26,19936,-70
2024-09-09 06:52:45,15.80,15.80,15.80,99.90,1110147,26,21057,-69
2024-09-09 06:53:15,15.80,15.80,15.80,99.90,1107851,26,19937,-69
2024-09-09 06:53:46,15.80,15.80,15.80,99.90,1109413,26,19941,-69
2024-09-09 06:54:17,15.80,15.80,15.80,99.90,1068036,26,20462,-70
2024-09-09 06:54:47,15.90,15.90,15.90,99.90,1114906,26,19937,-69
2024-09-09 06:55:18,15.90,15.90,15.90,99.90,1114359,26,20005,-69
2024-09-09 06:55:48,15.80,15.80,15.80,99.90,1110336,26,19949,-69
2024-09-09 06:56:19,15.80,15.80,15.80,99.90,1112967,26,19935,-69
2024-09-09 06:56:49,15.90,15.90,15.90,99.90,1114605,26,19938,-69
2024-09-09 06:57:20,15.90,15.90,15.90,99.90,1114779,26,19940,-70
2024-09-09 06:57:51,15.90,15.90,15.90,99.90,1114540,26,20376,-70
2024-09-09 06:58:21,15.90,15.90,15.90,99.90,1115055,26,19937,-69
2024-09-09 06:58:52,15.90,15.90,15.90,99.90,1109120,26,20264,-69
2024-09-09 06:59:23,15.90,15.90,15.90,99.90,1113192,26,19949,-69
2024-09-09 06:59:54,16.00,16.00,16.00,99.90,1108937,26,20002,-67
2024-09-09 07:00:24,16.00,16.00,16.00,99.90,1107400,26,19976,-69
2024-09-09 07:00:55,16.00,16.00,16.00,99.90,1114695,26,19935,-69
2024-09-09 07:01:25,16.10,16.10,16.10,99.90,1105197,26,19930,-69
2024-09-09 07:01:56,16.10,16.10,16.10,99.90,1114350,26,19935,-70
2024-09-09 07:02:26,16.10,16.10,16.10,99.90,1114988,26,19935,-69
2024-09-09 07:02:57,16.10,16.10,16.10,99.90,1114457,26,20301,-68
2024-09-09 07:03:28,16.10,16.10,16.10,99.90,1108362,26,20252,-69
2024-09-09 07:03:58,16.10,16.10,16.10,99.90,1121886,26,20304,-68
2024-09-09 07:04:29,16.10,16.10,16.10,99.90,1121740,26,19928,-68
2024-09-09 07:04:59,16.10,16.10,16.10,99.90,1126987,26,19964,-68
2024-09-09 07:05:31,16.10,16.10,16.10,99.90,1128313,26,19955,-68
2024-09-09 07:06:02,16.10,16.10,16.10,99.90,1109613,26,19944,-69
2024-09-09 07:06:32,16.20,16.20,16.20,99.90,1111930,26,20382,-70
2024-09-09 07:07:04,16.10,16.10,16.10,99.90,1112114,26,19928,-70
2024-09-09 07:07:35,16.10,16.10,16.10,99.90,1113441,26,20112,-70
2024-09-09 07:08:05,16.10,16.10,16.10,99.90,1112670,26,19999,-70
2024-09-09 07:08:36,16.10,16.10,16.10,99.90,1113258,26,19937,-70
2024-09-09 07:09:06,16.10,16.10,16.10,99.90,1113506,26,20275,-70
2024-09-09 07:09:37,16.10,16.10,16.10,99.90,1111522,26,20295,-72
2024-09-09 07:10:09,16.20,16.20,16.20,99.90,1113694,26,19933,-67
2024-09-09 07:10:52,16.20,16.20,16.20,99.90,1110962,26,19937,-69
2024-09-09 07:11:23,16.20,16.20,16.20,99.90,1114469,26,19929,-70
2024-09-09 07:11:53,16.30,16.30,16.30,99.90,1112601,26,19929,-70
2024-09-09 07:12:24,16.30,16.30,16.30,99.90,1112873,26,19936,-69
2024-09-09 07:12:54,16.30,16.30,16.30,99.90,1116347,26,19948,-69
2024-09-09 07:13:25,16.30,16.30,16.30,99.90,1112454,26,19937,-69
2024-09-09 07:13:55,16.30,16.30,16.30,99.90,1109640,26,19937,-71
2024-09-09 07:14:26,16.20,16.20,16.20,99.90,1112538,26,19936,-68
2024-09-09 07:14:56,16.20,16.20,16.20,99.90,1115970,26,19929,-69
2024-09-09 07:15:27,16.20,16.20,16.20,99.90,1109678,26,20032,-69
2024-09-09 07:15:57,16.20,16.20,16.20,99.90,1116282,26,19984,-68
2024-09-09 07:16:28,16.20,16.20,16.20,99.90,1109807,26,19962,-68
2024-09-09 07:17:00,16.20,16.20,16.20,99.90,1116289,26,20372,-69
2024-09-09 07:17:30,16.20,16.20,16.20,99.90,1110428,26,19936,-68
2024-09-09 07:18:03,16.20,16.20,16.20,99.90,1108716,26,20264,-68
2024-09-09 07:18:34,16.20,16.20,16.20,99.90,1113619,26,19929,-68
2024-09-09 07:19:04,16.20,16.20,16.20,99.90,1112524,26,19966,-68
2024-09-09 07:19:35,16.20,16.20,16.20,99.90,1110427,26,19998,-68
2024-09-09 07:20:06,16.20,16.20,16.20,99.90,1115269,26,20128,-67
2024-09-09 07:20:37,16.20,16.20,16.20,99.90,1112673,26,19937,-68
2024-09-09 07:21:07,16.30,16.30,16.30,99.90,1108696,26,19937,-69
2024-09-09 07:21:38,16.30,16.30,16.30,99.90,1112570,26,19960,-70
2024-09-09 07:22:08,16.30,16.30,16.30,99.90,1111861,26,19940,-69
2024-09-09 07:22:39,16.30,16.30,16.30,99.90,1111941,26,19929,-70
2024-09-09 07:23:09,16.30,16.30,16.30,99.90,1111620,26,20287,-69
2024-09-09 07:23:40,16.30,16.30,16.30,99.90,1109674,26,19952,-70
2024-09-09 07:24:11,16.30,16.30,16.30,99.90,1112527,26,20005,-70
2024-09-09 07:24:41,16.20,16.20,16.20,99.90,1114339,26,19940,-69
2024-09-09 07:25:17,16.20,16.20,16.20,99.90,1106755,26,20031,-69
2024-09-09 07:25:47,16.20,16.20,16.20,99.90,1116063,26,19928,-70
2024-09-09 07:26:25,16.30,16.30,16.30,99.90,1115857,26,20364,-69
2024-09-09 07:26:55,16.20,16.20,16.20,99.90,1115749,26,20177,-68
2024-09-09 07:27:26,16.20,16.20,16.20,99.90,1115514,26,19937,-69
2024-09-09 07:27:56,16.20,16.20,16.20,99.90,1115600,26,20351,-69
2024-09-09 07:28:28,16.30,16.30,16.30,99.90,1112634,26,19984,-69
2024-09-09 07:28:58,16.20,16.20,16.20,99.90,1113045,26,19929,-70
2024-09-09 07:29:29,16.20,16.20,16.20,99.90,1115395,26,19998,-70
2024-09-09 07:29:59,16.20,16.20,16.20,99.90,1115346,26,19929,-67
2024-09-09 07:30:30,16.30,16.30,16.30,99.90,1115431,26,20006,-69
2024-09-09 07:31:01,16.30,16.30,16.30,99.90,1113363,26,19937,-69
2024-09-09 07:31:32,16.30,16.30,16.30,99.90,1112539,26,19995,-68
2024-09-09 07:32:02,16.30,16.30,16.30,99.90,1109543,26,19995,-68
2024-09-09 07:32:33,16.20,16.20,16.20,99.90,1116036,26,19953,-69
2024-09-09 07:33:04,16.30,16.30,16.30,99.90,1109136,26,20015,-69
2024-09-09 07:33:34,16.30,16.30,16.30,99.90,1115595,26,19929,-69
2024-09-09 07:34:05,16.30,16.30,16.30,99.90,1108643,26,19941,-69
2024-09-09 07:34:36,16.30,16.30,16.30,99.90,1113221,26,19993,-67
2024-09-09 07:35:06,16.30,16.30,16.30,99.90,1115446,26,19982,-67
2024-09-09 07:35:37,16.20,16.20,16.20,99.90,1112733,26,19961,-68
2024-09-09 07:36:07,16.10,16.10,16.10,99.90,1115350,26,19929,-68
2024-09-09 07:36:41,16.20,16.20,16.20,99.90,1108637,26,19961,-68
2024-09-09 07:37:12,16.20,16.20,16.20,99.90,1112818,26,19929,-69
2024-09-09 07:37:43,16.20,16.20,16.20,99.90,1113481,26,19939,-69
2024-09-09 07:38:13,16.20,16.20,16.20,99.90,1107575,26,19929,-68
2024-09-09 07:38:44,16.20,16.20,16.20,99.90,1115030,26,19935,-67
2024-09-09 07:39:15,16.30,16.30,16.30,99.90,1113606,26,19940,-68
2024-09-09 07:39:45,16.30,16.30,16.30,99.90,1107051,26,19929,-69
2024-09-09 07:40:16,16.30,16.30,16.30,99.90,1108726,26,19936,-71
2024-09-09 07:40:50,16.30,16.30,16.30,99.90,1115236,26,19949,-68
2024-09-09 07:41:20,16.40,16.40,16.40,99.90,1115486,26,19937,-70
2024-09-09 07:41:51,16.30,16.30,16.30,99.90,1108669,26,19945,-71
2024-09-09 07:42:21,16.40,16.40,16.40,99.90,1115466,26,19929,-70
2024-09-09 07:42:52,16.30,16.30,16.30,99.90,1115712,26,20025,-69
2024-09-09 07:43:23,16.30,16.30,16.30,99.90,1114807,26,19941,-70
2024-09-09 07:43:53,16.40,16.40,16.40,99.90,1115649,26,19936,-70
2024-09-09 07:44:25,16.40,16.40,16.40,99.90,1113263,26,19929,-68
2024-09-09 07:44:56,16.50,16.50,16.50,99.90,1113386,26,19929,-71
2024-09-09 07:45:27,16.40,16.40,16.40,99.90,1111216,26,19937,-68
2024-09-09 07:45:57,16.40,16.40,16.40,99.90,1115292,26,19929,-68
2024-09-09 07:46:28,16.50,16.50,16.50,99.90,1109600,26,19937,-69
2024-09-09 07:46:58,16.50,16.50,16.50,99.90,1113473,26,19929,-69
2024-09-09 07:47:29,16.60,16.60,16.60,99.90,1112079,26,19941,-69
2024-09-09 07:48:00,16.60,16.60,16.60,99.90,1115392,26,20403,-69
2024-09-09 07:48:31,16.70,16.70,16.70,99.90,1109130,26,19930,-69
2024-09-09 07:49:02,16.70,16.70,16.70,99.90,1114568,26,19941,-68
2024-09-09 07:49:32,16.70,16.70,16.70,99.90,1115215,26,19929,-69
2024-09-09 07:50:03,16.70,16.70,16.70,99.90,1115841,26,19929,-69
2024-09-09 07:50:33,16.70,16.70,16.70,99.90,1107983,26,20349,-68
2024-09-09 07:51:04,16.70,16.70,16.70,99.90,1111800,26,20340,-69
2024-09-09 07:51:35,16.70,16.70,16.70,99.90,1113677,26,19933,-68
2024-09-09 07:52:05,16.60,16.60,16.60,99.90,1111807,26,20159,-68
2024-09-09 07:52:36,16.70,16.70,16.70,99.90,1114776,26,20047,-69
2024-09-09 07:53:06,16.50,16.50,16.50,99.90,1107948,26,19929,-68
2024-09-09 07:53:40,16.50,16.50,16.50,99.90,1075856,26,19929,-69
2024-09-09 07:54:11,16.60,16.60,16.60,99.90,1115308,26,19933,-69
2024-09-09 07:54:41,16.50,16.50,16.50,99.90,1114769,26,19932,-70
2024-09-09 07:55:12,16.50,16.50,16.50,99.90,1112729,26,19940,-67
2024-09-09 07:55:43,16.50,16.50,16.50,99.90,1113865,26,19935,-69
2024-09-09 07:56:13,16.50,16.50,16.50,99.90,1106474,26,20228,-69
2024-09-09 07:56:44,16.40,16.40,16.40,99.90,1115725,26,19929,-70
2024-09-09 07:57:14,16.40,16.40,16.40,99.90,1112933,26,19936,-69
2024-09-09 07:57:45,16.50,16.50,16.50,99.90,1110097,26,19957,-70
2024-09-09 07:58:16,16.50,16.50,16.50,99.90,1115481,26,19961,-68
2024-09-09 07:58:47,16.50,16.50,16.50,99.90,1115072,26,20375,-70
2024-09-09 07:59:18,16.50,16.50,16.50,99.90,1114757,26,19937,-69
2024-09-09 07:59:48,16.50,16.50,16.50,99.90,1115356,26,20072,-69
2024-09-09 08:00:19,16.60,16.60,16.60,99.90,1112194,26,19935,-70
2024-09-09 08:00:49,16.60,16.60,16.60,99.90,1115292,26,20264,-70
2024-09-09 08:01:20,16.60,16.60,16.60,99.90,1110880,26,19936,-68
2024-09-09 08:01:50,16.60,16.60,16.60,99.90,1111998,26,19937,-68
2024-09-09 08:02:21,16.60,16.60,16.60,99.90,1115299,26,19937,-69
2024-09-09 08:02:52,16.50,16.50,16.50,99.90,1115614,26,19936,-71
2024-09-09 08:03:23,16.50,16.50,16.50,99.90,1114049,26,19934,-71
2024-09-09 08:03:53,16.50,16.50,16.50,99.90,1110065,26,20536,-71
2024-09-09 08:04:24,16.50,16.50,16.50,99.90,1111964,26,20011,-71
2024-09-09 08:04:55,16.50,16.50,16.50,99.90,1115194,26,20342,-71
2024-09-09 08:05:25,16.50,16.50,16.50,99.90,1110156,26,20015,-71
2024-09-09 08:05:58,16.50,16.50,16.50,99.90,1113307,26,19943,-71
2024-09-09 08:06:29,16.40,16.40,16.40,99.90,1115819,26,19956,-71
2024-09-09 08:06:59,16.40,16.40,16.40,99.90,1109656,26,20378,-71
2024-09-09 08:07:30,16.40,16.40,16.40,99.90,1113584,26,19929,-72
2024-09-09 08:08:01,16.30,16.30,16.30,99.90,1116384,26,20372,-71
2024-09-09 08:08:31,16.30,16.30,16.30,99.90,1108658,26,19937,-70
2024-09-09 08:09:02,16.40,16.40,16.40,99.90,1111613,26,19998,-70
2024-09-09 08:09:32,16.40,16.40,16.40,99.90,1112162,26,19964,-70
2024-09-09 08:10:03,16.30,16.30,16.30,99.90,1112236,26,19933,-71
2024-09-09 08:10:34,16.40,16.40,16.40,99.90,1113089,26,19962,-73
2024-09-09 08:11:05,16.40,16.40,16.40,99.90,1105991,26,19958,-71
2024-09-09 08:11:35,16.40,16.40,16.40,99.90,1115549,26,20372,-71
2024-09-09 08:12:08,16.50,16.50,16.50,99.90,1105291,26,19930,-70
2024-09-09 08:12:39,16.50,16.50,16.50,99.90,1108294,26,20349,-72
2024-09-09 08:13:09,16.50,16.50,16.50,99.90,1109247,26,19954,-71
2024-09-09 08:13:40,16.40,16.40,16.40,99.90,1114440,26,19929,-71
2024-09-09 08:14:11,16.40,16.40,16.40,99.90,1115490,26,19941,-70
2024-09-09 08:14:41,16.40,16.40,16.40,99.90,1111812,26,19929,-71
2024-09-09 08:15:12,16.40,16.40,16.40,99.90,1111828,26,19953,-69
2024-09-09 08:15:48,16.40,16.40,16.40,99.90,1114583,26,19998,-70
2024-09-09 08:16:19,16.50,16.50,16.50,99.90,1112168,26,19969,-68
2024-09-09 08:16:51,16.50,16.50,16.50,99.90,1115720,26,19936,-70
2024-09-09 08:17:22,16.40,16.40,16.40,99.90,1111243,26,20410,-69
2024-09-09 08:17:53,16.40,16.40,16.40,99.90,1115576,26,19936,-69
2024-09-09 08:18:24,16.40,16.40,16.40,99.90,1111849,26,19929,-69
2024-09-09 08:18:54,16.40,16.40,16.40,99.90,1115574,26,19929,-68
2024-09-09 08:19:25,16.30,16.30,16.30,99.90,1111246,26,20004,-68
2024-09-09 08:19:56,16.30,16.30,16.30,99.90,1115265,26,19929,-70
2024-09-09 08:20:26,16.20,16.20,16.20,99.90,1111244,26,19932,-71
2024-09-09 08:20:57,16.30,16.30,16.30,99.90,1111473,26,19937,-71
2024-09-09 08:21:27,16.30,16.30,16.30,99.90,1111856,26,19936,-70
2024-09-09 08:21:58,16.30,16.30,16.30,99.90,1111418,26,19929,-74
2024-09-09 08:22:28,16.40,16.40,16.40,99.90,1107434,26,20590,-71
2024-09-09 08:22:59,16.40,16.40,16.40,99.90,1109324,26,19944,-72
2024-09-09 08:23:29,16.40,16.40,16.40,99.90,1111728,26,19968,-71
2024-09-09 08:24:00,16.40,16.40,16.40,99.90,1111950,26,20011,-71
2024-09-09 08:24:31,16.40,16.40,16.40,99.90,1111908,26,20457,-73
2024-09-09 08:25:01,16.40,16.40,16.40,99.90,1112317,26,19994,-71
2024-09-09 08:25:32,16.40,16.40,16.40,99.90,1109657,26,19937,-70
2024-09-09 08:26:02,16.40,16.40,16.40,99.90,1110420,26,19943,-71
2024-09-09 08:26:33,16.40,16.40,16.40,99.90,1115018,26,20042,-69
2024-09-09 08:27:03,16.40,16.40,16.40,99.90,1115509,26,19961,-71
2024-09-09 08:27:34,16.40,16.40,16.40,99.90,1111346,26,19933,-71
2024-09-09 08:28:05,16.50,16.50,16.50,99.90,1115873,26,19933,-70
2024-09-09 08:28:36,16.60,16.60,16.60,99.90,1110991,26,19965,-69
2024-09-09 08:29:06,16.60,16.60,16.60,99.90,1115161,26,20320,-70
2024-09-09 08:29:37,16.60,16.60,16.60,99.90,1108978,26,20275,-70
2024-09-09 08:30:09,16.60,16.60,16.60,99.90,1114929,26,19936,-69
2024-09-09 08:30:39,16.70,16.70,16.70,99.90,1108044,26,20346,-68
2024-09-09 08:31:10,16.70,16.70,16.70,99.90,1114744,26,20058,-71
2024-09-09 08:31:41,16.70,16.70,16.70,99.90,1115148,26,19953,-71
2024-09-09 08:32:11,16.70,16.70,16.70,99.90,1114070,26,20352,-72
2024-09-09 08:32:42,16.80,16.80,16.80,99.90,1115026,26,19932,-71
2024-09-09 08:33:13,16.80,16.80,16.80,99.90,1107123,26,19929,-71
2024-09-09 08:33:43,16.90,16.90,16.90,99.90,1106434,26,20019,-70
2024-09-09 08:34:14,16.90,16.90,16.90,99.90,1104259,26,19966,-72
2024-09-09 08:34:44,17.00,17.00,17.00,99.90,1116151,26,19964,-71
2024-09-09 08:35:15,17.00,17.00,17.00,99.90,1111582,26,20387,-71
2024-09-09 08:35:47,17.00,17.00,17.00,99.90,1118001,26,19947,-71
2024-09-09 08:36:19,17.00,17.00,17.00,99.90,1118549,26,19940,-71
2024-09-09 08:36:49,17.10,17.10,17.10,99.90,1118357,26,19968,-71
2024-09-09 08:37:20,17.10,17.10,17.10,99.90,1114247,26,20230,-71
2024-09-09 08:37:50,17.10,17.10,17.10,99.90,1121063,26,20243,-71
2024-09-09 08:38:22,17.20,17.20,17.20,99.90,1115345,26,20244,-72
2024-09-09 08:38:52,17.20,17.20,17.20,99.90,1116740,26,19941,-70
2024-09-09 08:39:23,17.20,17.20,17.20,99.90,1117622,26,20300,-71
2024-09-09 08:39:54,17.20,17.20,17.20,99.90,1119303,26,19928,-71
2024-09-09 08:40:27,17.20,17.20,17.20,99.90,1117511,26,20004,-71
2024-09-09 08:41:01,17.20,17.20,17.20,99.90,1119179,26,19935,-71
2024-09-09 08:41:50,17.10,17.10,17.10,99.90,1117932,26,20352,-71
2024-09-09 08:42:21,17.20,17.20,17.20,99.90,1120115,26,20263,-70
2024-09-09 08:42:56,17.30,17.30,17.30,99.90,1120061,26,19936,-70
2024-09-09 08:43:31,17.30,17.30,17.30,99.90,1116642,26,19937,-70
2024-09-09 08:44:03,17.40,17.40,17.40,99.90,1116020,26,20262,-72
2024-09-09 08:44:35,17.40,17.40,17.40,99.90,1115572,26,19937,-71
2024-09-09 08:45:12,17.40,17.40,17.40,99.90,1112148,26,19941,-71
2024-09-09 08:45:47,17.50,17.50,17.50,99.90,1113912,26,19929,-71
2024-09-09 08:46:18,17.50,17.50,17.50,99.90,1112752,26,20093,-72
2024-09-09 08:46:51,17.30,17.30,17.30,99.90,1114667,26,19928,-72
2024-09-09 08:47:22,17.30,17.30,17.30,99.90,1109490,26,19936,-72
2024-09-09 08:47:55,17.40,17.40,17.40,99.90,1109352,26,19949,-72
2024-09-09 08:48:37,17.50,17.50,17.50,99.90,1112448,26,20134,-72
2024-09-09 08:49:11,17.50,17.50,17.50,99.90,1112720,26,19961,-72
2024-09-09 08:49:45,17.40,17.40,17.40,99.90,1109804,26,20056,-71
2024-09-09 08:50:16,17.50,17.50,17.50,99.90,1114443,26,19933,-71
2024-09-09 08:51:07,17.60,17.60,17.60,99.90,1114897,26,19929,-72
2024-09-09 08:51:43,17.70,17.70,17.70,99.90,1113389,26,20493,-71
2024-09-09 08:52:17,17.60,17.60,17.60,99.90,1110880,26,19986,-71
2024-09-09 08:52:49,17.70,17.70,17.70,99.90,1114408,26,19928,-71
2024-09-09 08:53:22,17.70,17.70,17.70,99.90,1110739,26,19998,-71
2024-09-09 08:53:56,17.80,17.80,17.80,99.90,1112006,26,21403,-71
2024-09-09 08:54:37,17.80,17.80,17.80,99.90,1111510,26,20043,-70
2024-09-09 08:55:08,17.80,17.80,17.80,99.90,1112675,26,19980,-71
2024-09-09 08:55:39,17.80,17.80,17.80,99.90,1108099,26,19942,-71
2024-09-09 08:56:28,17.90,17.90,17.90,99.90,1114712,26,19929,-71
2024-09-09 08:57:15,17.90,17.90,17.90,99.90,1114569,26,19929,-72
2024-09-09 08:57:46,18.00,18.00,18.00,99.90,1110268,26,19937,-72
2024-09-09 08:58:18,18.20,18.20,18.20,99.90,1111756,26,19935,-71
2024-09-09 08:58:52,18.40,18.40,18.40,99.90,1115301,26,19984,-72
2024-09-09 08:59:37,18.50,18.50,18.50,99.90,1112037,26,19937,-70
2024-09-09 09:00:16,18.60,18.60,18.60,99.90,1111895,26,19980,-73
2024-09-09 09:00:57,18.60,18.60,18.60,99.90,1112834,26,20336,-71
2024-09-09 09:01:37,18.80,18.80,18.80,99.90,1114544,26,19940,-71
2024-09-09 09:02:24,18.70,18.70,18.70,99.90,1110957,26,19962,-71
2024-09-09 09:03:14,18.80,18.80,18.80,99.90,1113045,26,19937,-71
2024-09-09 09:03:54,19.20,19.20,19.20,99.90,1110138,26,20027,-70
2024-09-09 09:04:38,19.50,19.50,19.50,99.90,1111617,26,19936,-69
2024-09-09 09:05:27,19.60,19.60,19.60,99.90,1108319,26,19933,-71
2024-09-09 09:06:02,19.80,19.80,19.80,99.90,1110356,26,19936,-71
2024-09-09 09:06:53,19.60,19.60,19.60,99.90,1115060,26,19932,-71
2024-09-09 09:07:36,19.60,19.60,19.60,99.90,1107612,26,19933,-71
2024-09-09 09:08:15,19.60,19.60,19.60,99.90,1110978,26,19936,-73
2024-09-09 09:08:52,19.60,19.60,19.60,99.90,1112280,26,20003,-71
2024-09-09 09:09:31,19.80,19.80,19.80,99.90,1107233,26,19936,-71
2024-09-09 09:10:08,19.90,19.90,19.90,99.90,1111617,26,19929,-72
2024-09-09 09:10:50,19.70,19.70,19.70,99.90,1106276,26,19941,-72
2024-09-09 09:11:27,19.80,19.80,19.80,99.90,1106534,26,20264,-71
2024-09-09 09:12:01,20.00,20.00,20.00,99.90,1099166,26,19942,-71
2024-09-09 09:12:32,20.00,20.00,20.00,99.90,1100290,26,19930,-71
2024-09-09 09:13:05,20.00,20.00,20.00,99.90,1105248,26,19930,-71
2024-09-09 09:13:37,20.00,20.00,20.00,99.90,1102013,26,20256,-71
2024-09-09 09:14:10,20.00,20.00,20.00,99.90,1106780,26,20494,-71
2024-09-09 09:14:42,20.00,20.00,20.00,99.90,1107059,26,19933,-71
2024-09-09 09:15:16,19.90,19.90,19.90,99.90,1099694,26,19941,-70
2024-09-09 09:15:49,20.10,20.10,20.10,99.90,1107602,26,20284,-70
2024-09-09 09:16:39,20.20,20.20,20.20,99.90,1114488,26,20274,-70
2024-09-09 09:17:12,20.30,20.30,20.30,99.90,1107957,26,19929,-70
2024-09-09 09:17:43,20.20,20.20,20.20,99.90,1107327,26,20351,-73
2024-09-09 09:18:15,20.10,20.10,20.10,99.90,1104661,26,19941,-72
2024-09-09 09:18:46,19.80,19.80,19.80,99.90,1107391,26,20258,-72
2024-09-09 09:19:25,19.80,19.80,19.80,99.90,1110162,26,19937,-73
2024-09-09 09:19:57,19.50,19.50,19.50,99.90,1116033,26,19929,-72
2024-09-09 09:20:31,19.40,19.40,19.40,99.90,1113882,26,19929,-72
2024-09-09 09:21:03,19.10,19.10,19.10,99.90,1114405,26,19933,-71
2024-09-09 09:21:45,19.10,19.10,19.10,99.90,1110057,26,19928,-72
2024-09-09 09:22:20,19.20,19.20,19.20,99.90,1109054,26,19936,-72
2024-09-09 09:22:59,19.40,19.40,19.40,99.90,1114992,26,19972,-71
2024-09-09 09:23:33,19.40,19.40,19.40,99.90,1110487,26,19930,-70
2024-09-09 09:24:06,19.70,19.70,19.70,99.90,1110816,26,19930,-71
2024-09-09 09:24:39,19.80,19.80,19.80,99.90,1111737,26,19963,-72
2024-09-09 09:25:19,20.00,20.00,20.00,99.90,1113125,26,20411,-70
2024-09-09 09:25:55,20.30,20.30,20.30,99.90,1112197,26,20429,-70
2024-09-09 09:26:30,20.50,20.50,20.50,99.90,1119846,26,19992,-71
2024-09-09 09:27:03,20.70,20.70,20.70,99.90,1119435,26,19945,-71
2024-09-09 09:27:40,21.00,21.00,21.00,99.90,1122510,26,19929,-72
2024-09-09 09:28:17,21.00,21.00,21.00,99.90,1114190,26,19933,-71
2024-09-09 09:28:50,20.80,20.80,20.80,99.90,1112250,26,20179,-71
2024-09-09 09:29:27,20.90,20.90,20.90,99.90,1114693,26,19983,-71
2024-09-09 09:29:58,21.00,21.00,21.00,99.90,1108388,26,19930,-71
2024-09-09 09:30:33,21.10,21.10,21.10,99.90,1112166,26,19929,-71
2024-09-09 09:31:24,21.00,21.00,21.00,99.90,1107265,26,19999,-71
2024-09-09 09:32:05,21.10,21.10,21.10,99.90,1118688,26,19940,-71
2024-09-09 09:32:35,21.50,21.50,21.50,99.90,1111078,26,19928,-70
2024-09-09 09:33:14,21.10,21.10,21.10,99.90,1113582,26,20543,-71
2024-09-09 09:33:45,20.80,20.80,20.80,99.90,1108788,26,19995,-71
2024-09-09 09:34:18,21.10,21.10,21.10,99.90,1109874,26,19936,-71
2024-09-09 09:34:58,21.50,21.50,21.50,99.90,1115028,26,19929,-73
2024-09-09 09:36:07,21.90,21.90,21.90,99.90,1110758,26,19970,-73
2024-09-09 09:36:46,22.10,22.10,22.10,99.90,1084691,27,20090,-72
2024-09-09 09:37:35,22.10,22.10,22.10,99.90,1088168,27,19932,-71
2024-09-09 09:38:07,21.40,21.40,21.40,99.90,1091949,27,19997,-73
2024-09-09 09:38:43,21.60,21.60,21.60,99.90,1088436,27,20395,-74
2024-09-09 09:39:15,21.80,21.80,21.80,99.90,1090388,27,19942,-80
2024-09-09 09:39:48,22.00,22.00,22.00,99.90,1092271,27,19984,-72
2024-09-09 09:40:19,22.10,22.10,22.10,99.90,1090902,27,20522,-70
2024-09-09 09:41:06,22.20,22.20,22.20,99.90,1091823,27,20891,-71
2024-09-09 09:41:37,22.40,22.40,22.40,99.90,1091329,27,20516,-71
2024-09-09 09:42:08,21.90,21.90,21.90,99.90,1091071,27,19946,-71
2024-09-09 09:42:39,21.90,21.90,21.90,99.90,1105145,26,20272,-71
2024-09-09 09:43:13,22.00,22.00,22.00,99.90,1114376,26,19929,-70
2024-09-09 09:43:44,22.20,22.20,22.20,99.90,1111140,26,20222,-70
2024-09-09 09:44:15,22.30,22.30,22.30,99.90,1112012,26,19941,-70
2024-09-09 09:44:50,22.00,22.00,22.00,99.90,1112201,26,19929,-70
2024-09-09 09:45:28,22.20,22.20,22.20,99.90,1107303,26,19961,-70
2024-09-09 09:46:01,22.50,22.50,22.50,99.90,1114987,26,19978,-69
2024-09-09 09:46:50,22.90,22.90,22.90,99.90,1113861,26,20403,-70
2024-09-09 09:47:24,23.10,23.10,23.10,99.90,1105053,26,19977,-69
2024-09-09 09:48:10,22.80,22.80,22.80,99.90,1114611,26,19929,-70
2024-09-09 09:48:43,22.80,22.80,22.80,99.90,1107983,26,19929,-70
2024-09-09 09:49:15,23.10,23.10,23.10,99.90,1112642,26,20902,-71
2024-09-09 09:49:45,23.00,23.00,23.00,99.90,1114682,26,20440,-70
2024-09-09 09:50:16,22.80,22.80,22.80,99.90,1112154,26,19998,-72
2024-09-09 09:50:47,22.50,22.50,22.50,99.90,1111254,26,19933,-70
2024-09-09 09:51:18,22.10,22.10,22.10,99.90,1114346,26,19937,-72
2024-09-09 09:51:49,22.10,22.10,22.10,99.90,1114735,26,19929,-71
2024-09-09 09:52:19,22.10,22.10,22.10,99.90,1112111,26,19936,-70
2024-09-09 09:52:50,22.20,22.20,22.20,99.90,1113724,26,20461,-72
2024-09-09 09:53:27,22.30,22.30,22.30,99.90,1075015,26,20713,-67
2024-09-09 09:54:00,22.10,22.10,22.10,99.90,1114902,26,19929,-71
2024-09-09 09:54:31,21.90,21.90,21.90,99.90,1111617,26,20491,-71
2024-09-09 09:55:02,21.60,21.60,21.60,99.90,1111279,26,19936,-72
2024-09-09 09:55:33,21.60,21.60,21.60,99.90,1114526,26,19957,-71
2024-09-09 09:56:04,21.60,21.60,21.60,99.90,1111777,26,19929,-69
2024-09-09 09:56:34,21.50,21.50,21.50,99.90,1114767,26,19929,-71
2024-09-09 09:57:05,21.60,21.60,21.60,99.90,1107148,26,19957,-72
2024-09-09 09:57:35,21.30,21.30,21.30,99.90,1104669,26,19945,-70
2024-09-09 09:58:08,21.20,21.20,21.20,99.90,1104518,26,19948,-72
2024-09-09 09:58:39,21.00,21.00,21.00,99.90,1108727,26,20596,-75
2024-09-09 09:59:10,20.60,20.60,20.60,99.90,1114726,26,19940,-70
2024-09-09 09:59:43,20.20,20.20,20.20,99.90,1110363,26,20311,-70
2024-09-09 10:00:20,20.00,20.00,20.00,99.90,1107013,26,19957,-70
2024-09-09 10:00:54,19.80,19.80,19.80,99.90,1115196,26,19936,-69
2024-09-09 10:01:25,19.60,19.60,19.60,99.90,1114845,26,20581,-70
2024-09-09 10:02:01,19.80,19.80,19.80,99.90,1115464,26,19937,-70
2024-09-09 10:02:33,20.00,20.00,20.00,99.90,1110981,26,20489,-70
2024-09-09 10:03:03,20.00,20.00,20.00,99.90,1105859,26,19953,-70
2024-09-09 10:03:38,20.10,20.10,20.10,99.90,1095951,26,19942,-69
2024-09-09 10:04:32,20.20,20.20,20.20,99.90,1098879,26,19936,-70
2024-09-09 10:05:02,20.50,20.50,20.50,99.90,1102446,26,19944,-69
2024-09-09 10:05:33,20.60,20.60,20.60,99.90,1109200,26,19987,-69
2024-09-09 10:06:04,21.00,21.00,21.00,99.90,1107633,26,19949,-69
2024-09-09 10:06:39,21.30,21.30,21.30,99.90,1103297,26,20483,-70
2024-09-09 10:07:11,21.50,21.50,21.50,99.90,1104648,26,19934,-70
2024-09-09 10:07:43,21.70,21.70,21.70,99.90,1105552,26,19930,-70
2024-09-09 10:08:15,21.70,21.70,21.70,99.90,1107519,26,20028,-70
2024-09-09 10:08:45,21.70,21.70,21.70,99.90,1114578,26,19937,-70
2024-09-09 10:09:16,21.90,21.90,21.90,99.90,1111393,26,19929,-69
2024-09-09 10:09:49,21.90,21.90,21.90,99.90,1114276,26,19933,-71
2024-09-09 10:10:20,21.60,21.60,21.60,99.90,1114584,26,19935,-69
2024-09-09 10:10:50,21.40,21.40,21.40,99.90,1107237,26,21398,-70
2024-09-09 10:11:21,21.40,21.40,21.40,99.90,1110330,26,19939,-70
2024-09-09 10:11:51,21.40,21.40,21.40,99.90,1111041,26,19944,-69
2024-09-09 10:12:23,21.50,21.50,21.50,99.90,1108060,26,20383,-70
2024-09-09 10:12:54,21.80,21.80,21.80,99.90,1110076,26,19928,-71
2024-09-09 10:13:25,22.00,22.00,22.00,99.90,1111489,26,20353,-71
2024-09-09 10:13:55,21.70,21.70,21.70,99.90,1114311,26,19977,-71
2024-09-09 10:14:26,21.50,21.50,21.50,99.90,1109569,26,19929,-69
2024-09-09 10:14:58,21.30,21.30,21.30,99.90,1112951,26,20342,-71
2024-09-09 10:15:29,20.90,20.90,20.90,99.90,1103376,26,19937,-70
2024-09-09 10:16:00,20.80,20.80,20.80,99.90,1107359,26,19930,-71
2024-09-09 10:16:31,20.70,20.70,20.70,99.90,1114402,26,20376,-71
2024-09-09 10:17:02,20.50,20.50,20.50,99.90,1121665,26,20009,-70
2024-09-09 10:17:33,20.40,20.40,20.40,99.90,1128187,26,20276,-71
2024-09-09 10:18:04,20.20,20.20,20.20,99.90,1125082,26,20312,-70
2024-09-09 10:18:35,20.10,20.10,20.10,99.90,1118624,26,20267,-70
2024-09-09 10:19:08,20.00,20.00,20.00,99.90,1114416,26,19979,-70
2024-09-09 10:19:40,19.80,19.80,19.80,99.90,1110548,26,19929,-71
2024-09-09 10:20:17,19.60,19.60,19.60,99.90,1114880,26,19940,-69
2024-09-09 10:20:48,19.60,19.60,19.60,99.90,1109599,26,19929,-70
2024-09-09 10:21:19,19.60,19.60,19.60,99.90,1115068,26,19933,-70
2024-09-09 10:21:50,19.40,19.40,19.40,99.90,1115029,26,20488,-70
2024-09-09 10:22:21,19.40,19.40,19.40,99.90,1112250,26,19937,-70
2024-09-09 10:22:52,19.50,19.50,19.50,99.90,1112377,26,19936,-70
2024-09-09 10:23:23,19.40,19.40,19.40,99.90,1109891,26,20006,-70
2024-09-09 10:23:55,19.20,19.20,19.20,99.90,1111631,26,19929,-71
2024-09-09 10:24:31,19.30,19.30,19.30,99.90,1111477,26,20257,-69
2024-09-09 10:25:02,19.30,19.30,19.30,99.90,1114939,26,20348,-70
2024-09-09 10:25:33,19.30,19.30,19.30,99.90,1101554,26,19930,-71
2024-09-09 10:26:03,19.20,19.20,19.20,99.90,1105976,26,20420,-69
2024-09-09 10:26:37,19.20,19.20,19.20,99.90,1099922,26,19934,-70
2024-09-09 10:27:09,19.20,19.20,19.20,99.90,1101252,26,20451,-70
2024-09-09 10:27:41,19.00,19.00,19.00,99.90,1114076,26,20352,-70
2024-09-09 10:28:27,18.80,18.80,18.80,99.90,1115410,26,20405,-70
2024-09-09 10:29:15,18.60,18.60,18.60,99.90,1114155,26,19936,-69
2024-09-09 10:29:59,18.60,18.60,18.60,99.90,1107420,26,19936,-69
2024-09-09 10:30:30,18.60,18.60,18.60,99.90,1112033,26,19938,-70
2024-09-09 10:31:00,18.70,18.70,18.70,99.90,1114822,26,19936,-70
2024-09-09 10:31:41,18.80,18.80,18.80,99.90,1111360,26,20487,-70
2024-09-09 10:32:20,18.60,18.60,18.60,99.90,1104948,26,20623,-69
2024-09-09 10:32:53,18.40,18.40,18.40,99.90,1114342,26,19929,-70
2024-09-09 10:33:24,18.40,18.40,18.40,99.90,1110216,26,19928,-69
2024-09-09 10:33:57,18.30,18.30,18.30,99.90,1110579,26,19930,-69
2024-09-09 10:34:28,18.20,18.20,18.20,99.90,1115086,26,19929,-69
2024-09-09 10:35:10,18.10,18.10,18.10,99.90,1115468,26,19929,-70
2024-09-09 10:35:50,18.10,18.10,18.10,99.90,1107304,26,20470,-69
2024-09-09 10:36:35,18.00,18.00,18.00,99.90,1108863,26,19929,-69
2024-09-09 10:37:09,17.90,17.90,17.90,99.90,1114832,26,19937,-70
2024-09-09 10:37:42,17.80,17.80,17.80,99.90,1109010,26,19937,-70
2024-09-09 10:38:16,17.80,17.80,17.80,99.90,1112944,26,19940,-70
2024-09-09 10:38:50,17.70,17.70,17.70,99.90,1112107,26,20380,-70
2024-09-09 10:39:44,17.70,17.70,17.70,99.90,1111019,26,20100,-70
2024-09-09 10:40:14,17.80,17.80,17.80,99.90,1107383,26,19930,-70
2024-09-09 10:40:57,17.90,17.90,17.90,99.90,1115012,26,19929,-70
2024-09-09 10:41:32,17.90,17.90,17.90,99.90,1109053,26,19929,-69
2024-09-09 10:42:09,18.00,18.00,18.00,99.90,1112489,26,20431,-69
2024-09-09 10:42:41,18.10,18.10,18.10,99.90,1105576,26,19929,-69
2024-09-09 10:43:18,18.10,18.10,18.10,99.90,1110377,26,20059,-69
2024-09-09 10:43:50,18.10,18.10,18.10,99.90,1114726,26,19998,-70
2024-09-09 10:44:32,18.20,18.20,18.20,99.90,1115427,26,20375,-70
2024-09-09 10:45:06,18.00,18.00,18.00,99.90,1115149,26,19928,-70
2024-09-09 10:45:39,18.10,18.10,18.10,99.90,1115512,26,20442,-69
2024-09-09 10:46:14,18.10,18.10,18.10,99.90,1115374,26,19929,-70
2024-09-09 10:46:46,18.10,18.10,18.10,99.90,1125233,26,20060,-70
2024-09-09 10:47:21,18.10,18.10,18.10,99.90,1122162,26,19928,-69
2024-09-09 10:47:55,18.10,18.10,18.10,99.90,1121973,26,20010,-69
2024-09-09 10:48:32,18.00,18.00,18.00,99.90,1122156,26,19934,-70
2024-09-09 10:49:05,18.00,18.00,18.00,99.90,1111211,26,19937,-71
2024-09-09 10:49:38,18.10,18.10,18.10,99.90,1108462,26,20360,-70
2024-09-09 10:50:24,18.30,18.30,18.30,99.90,1114875,26,20269,-68
2024-09-09 10:50:59,18.30,18.30,18.30,99.90,1107848,26,19945,-70
2024-09-09 10:51:33,18.30,18.30,18.30,99.90,1114473,26,20265,-71
2024-09-09 10:52:22,18.40,18.40,18.40,99.90,1108699,26,20434,-70
2024-09-09 10:53:12,18.40,18.40,18.40,99.90,1105200,26,20004,-68
2024-09-09 10:53:55,18.50,18.50,18.50,99.90,1113198,26,19948,-69
2024-09-09 10:54:31,18.60,18.60,18.60,99.90,1105982,26,19930,-70
2024-09-09 10:55:05,18.70,18.70,18.70,99.90,1115196,26,19961,-70
2024-09-09 10:55:39,18.70,18.70,18.70,99.90,1114518,26,19929,-70
2024-09-09 10:56:17,18.80,18.80,18.80,99.90,1115326,26,19941,-70
2024-09-09 10:56:50,18.80,18.80,18.80,99.90,1107695,26,19940,-70
2024-09-09 10:57:40,19.00,19.00,19.00,99.90,1104970,26,21001,-70
2024-09-09 10:58:11,19.00,19.00,19.00,99.90,1111366,26,19936,-70
2024-09-09 10:58:49,18.90,18.90,18.90,99.90,1114180,26,20009,-70
2024-09-09 10:59:38,19.00,19.00,19.00,99.90,1107574,26,19929,-69
2024-09-09 11:00:12,19.10,19.10,19.10,99.90,1124911,26,19956,-71
2024-09-09 11:00:50,18.90,18.90,18.90,99.90,1121908,26,20614,-70
2024-09-09 11:01:24,18.90,18.90,18.90,99.90,1128973,26,19935,-71
2024-09-09 11:02:00,18.70,18.70,18.70,99.90,1116160,26,19932,-70
2024-09-09 11:02:49,18.70,18.70,18.70,99.90,1108929,26,19929,-69
2024-09-09 11:03:31,18.70,18.70,18.70,99.90,1109244,26,19933,-69
2024-09-09 11:04:07,18.50,18.50,18.50,99.90,1107845,26,19933,-69
2024-09-09 11:04:46,18.50,18.50,18.50,99.90,1115203,26,19937,-70
2024-09-09 11:05:31,18.50,18.50,18.50,99.90,1114204,26,19945,-69
2024-09-09 11:06:08,18.40,18.40,18.40,99.90,1103176,26,19945,-70
2024-09-09 11:06:38,18.40,18.40,18.40,99.90,1106615,26,19930,-69
2024-09-09 11:07:12,18.50,18.50,18.50,99.90,1107583,26,20572,-71
2024-09-09 11:07:45,18.50,18.50,18.50,99.90,1109978,26,19936,-70
2024-09-09 11:08:18,18.70,18.70,18.70,99.90,1113884,26,19929,-69
2024-09-09 11:08:53,18.60,18.60,18.60,99.90,1115171,26,19936,-70
2024-09-09 11:09:30,18.60,18.60,18.60,99.90,1121739,26,20526,-69
2024-09-09 11:10:08,18.50,18.50,18.50,99.90,1126963,26,19960,-70
2024-09-09 11:10:42,18.40,18.40,18.40,99.90,1126888,26,19947,-71
2024-09-09 11:11:32,18.40,18.40,18.40,99.90,1120554,26,20633,-72
2024-09-09 11:12:09,18.50,18.50,18.50,99.90,1111611,26,19930,-73
2024-09-09 11:12:48,18.40,18.40,18.40,99.90,1111763,26,20685,-72
2024-09-09 11:13:22,18.40,18.40,18.40,99.90,1108006,26,20248,-73
2024-09-09 11:13:54,18.30,18.30,18.30,99.90,1105749,26,19930,-72
2024-09-09 11:14:27,18.40,18.40,18.40,99.90,1114015,26,19985,-74
2024-09-09 11:14:59,18.50,18.50,18.50,99.90,1111542,26,20571,-71
2024-09-09 11:15:30,18.40,18.40,18.40,99.90,1112497,26,19944,-73
2024-09-09 11:16:00,18.30,18.30,18.30,99.90,1109949,26,20283,-71
2024-09-09 11:16:31,18.30,18.30,18.30,99.90,1114854,26,19933,-73
2024-09-09 11:17:02,18.40,18.40,18.40,99.90,1107678,26,19937,-72
2024-09-09 11:17:32,18.50,18.50,18.50,99.90,1107123,26,19936,-71
2024-09-09 11:18:03,18.50,18.50,18.50,99.90,1115436,26,19956,-71
2024-09-09 11:18:33,18.60,18.60,18.60,99.90,1111787,26,19935,-71
2024-09-09 11:19:04,18.60,18.60,18.60,99.90,1111924,26,19961,-71
2024-09-09 11:19:35,18.60,18.60,18.60,99.90,1115493,26,20809,-72
2024-09-09 11:20:12,18.70,18.70,18.70,99.90,1112756,26,19997,-71
2024-09-09 11:20:54,18.80,18.80,18.80,99.90,1114662,26,19945,-71
2024-09-09 11:21:41,19.00,19.00,19.00,99.90,1111428,26,19936,-71
2024-09-09 11:22:21,19.20,19.20,19.20,99.90,1110558,26,20514,-69
2024-09-09 11:23:05,19.40,19.40,19.40,99.90,1114263,26,20640,-70
2024-09-09 11:23:57,19.40,19.40,19.40,99.90,1110776,26,19929,-71
2024-09-09 11:24:41,19.50,19.50,19.50,99.90,1107989,26,19930,-71
2024-09-09 11:25:11,19.50,19.50,19.50,99.90,1111867,26,19999,-70
2024-09-09 11:25:44,19.50,19.50,19.50,99.90,1114925,26,19997,-70
2024-09-09 11:26:34,19.60,19.60,19.60,99.90,1110620,26,20883,-71
2024-09-09 11:27:10,19.80,19.80,19.80,99.90,1110176,26,19966,-70
2024-09-09 11:28:00,19.90,19.90,19.90,99.90,1108646,26,19936,-70
2024-09-09 11:28:56,19.80,19.80,19.80,99.90,1109137,26,20003,-71
2024-09-09 11:29:32,19.80,19.80,19.80,99.90,1112411,26,19935,-70
2024-09-09 11:30:05,20.00,20.00,20.00,99.90,1115037,26,20374,-70
2024-09-09 11:30:54,20.00,20.00,20.00,99.90,1112777,26,20353,-70
2024-09-09 11:31:30,20.00,20.00,20.00,99.90,1104482,26,20261,-70
2024-09-09 11:32:10,19.90,19.90,19.90,99.90,1112321,26,20062,-71
2024-09-09 11:32:44,19.80,19.80,19.80,99.90,1110715,26,19936,-71
2024-09-09 11:33:21,19.60,19.60,19.60,99.90,1112338,26,20544,-69
2024-09-09 11:33:54,19.50,19.50,19.50,99.90,1115050,26,19933,-72
2024-09-09 11:34:36,19.50,19.50,19.50,99.90,1111019,26,19936,-70
2024-09-09 11:35:14,19.40,19.40,19.40,99.90,1112147,26,19936,-71
2024-09-09 11:35:48,19.70,19.70,19.70,99.90,1110417,26,20379,-71
2024-09-09 11:36:18,19.50,19.50,19.50,99.90,1106328,26,20032,-71
2024-09-09 11:36:49,19.40,19.40,19.40,99.90,1113626,26,19947,-71
2024-09-09 11:37:25,19.30,19.30,19.30,99.90,1111395,26,19947,-69
2024-09-09 11:38:02,19.50,19.50,19.50,99.90,1110669,26,20355,-70
2024-09-09 11:38:47,19.70,19.70,19.70,99.90,1109862,26,19936,-71
2024-09-09 11:39:21,19.70,19.70,19.70,99.90,1108448,26,20359,-71
2024-09-09 11:40:01,20.00,20.00,20.00,99.90,1108995,26,20258,-70
2024-09-09 11:40:31,20.10,20.10,20.10,99.90,1110186,26,20725,-72
2024-09-09 11:41:08,20.00,20.00,20.00,99.90,1104744,26,19972,-69
2024-09-09 11:41:39,20.10,20.10,20.10,99.90,1110592,26,19989,-70
2024-09-09 11:42:16,20.20,20.20,20.20,99.90,1112412,26,19933,-71
2024-09-09 11:42:57,20.10,20.10,20.10,99.90,1109321,26,19930,-71
2024-09-09 11:43:31,20.20,20.20,20.20,99.90,1107147,26,19929,-70
2024-09-09 11:44:08,20.20,20.20,20.20,99.90,1109229,26,20003,-70
2024-09-09 11:44:48,20.30,20.30,20.30,99.90,1114552,26,20263,-70
2024-09-09 11:45:22,20.30,20.30,20.30,99.90,1109034,26,19964,-69
2024-09-09 11:45:54,20.30,20.30,20.30,99.90,1114167,26,19937,-69
2024-09-09 11:46:34,20.00,20.00,20.00,99.90,1114923,26,19940,-71
2024-09-09 11:47:09,19.90,19.90,19.90,99.90,1108979,26,19930,-70
2024-09-09 11:47:43,19.80,19.80,19.80,99.90,1114960,26,19929,-70
2024-09-09 11:48:20,20.00,20.00,20.00,99.90,1115300,26,19929,-70
2024-09-09 11:48:51,19.90,19.90,19.90,99.90,1114652,26,19933,-71
2024-09-09 11:49:25,20.00,20.00,20.00,99.90,1115303,26,19929,-72
2024-09-09 11:49:56,20.00,20.00,20.00,99.90,1108429,26,19940,-72
2024-09-09 11:50:27,20.10,20.10,20.10,99.90,1116736,26,19933,-72
2024-09-09 11:50:58,20.00,20.00,20.00,99.90,1108506,26,19936,-73
2024-09-09 11:51:29,20.00,20.00,20.00,99.90,1114367,26,19936,-70
2024-09-09 11:52:00,19.80,19.80,19.80,99.90,1108218,26,19937,-70
2024-09-09 11:52:30,19.80,19.80,19.80,99.90,1112229,26,20466,-72
2024-09-09 11:53:02,19.80,19.80,19.80,99.90,1114779,26,19941,-74
2024-09-09 11:53:33,20.00,20.00,20.00,99.90,1111278,26,19941,-73
2024-09-09 11:54:04,20.10,20.10,20.10,99.90,1115355,26,19935,-70
2024-09-09 11:54:34,20.10,20.10,20.10,99.90,1076203,26,19980,-74
2024-09-09 11:55:05,20.10,20.10,20.10,99.90,1116227,26,20249,-70
2024-09-09 11:55:38,20.00,20.00,20.00,99.90,1112104,26,19996,-71
2024-09-09 11:56:09,19.90,19.90,19.90,99.90,1113220,26,19928,-70
2024-09-09 11:56:44,20.00,20.00,20.00,99.90,1111111,26,19929,-71
2024-09-09 11:57:20,20.00,20.00,20.00,99.90,1115903,26,19937,-70
2024-09-09 11:58:06,20.00,20.00,20.00,99.90,1109966,26,20322,-70
2024-09-09 11:58:37,20.00,20.00,20.00,99.90,1108095,26,19941,-70
2024-09-09 11:59:08,19.70,19.70,19.70,99.90,1111220,26,19929,-70
2024-09-09 11:59:49,19.90,19.90,19.90,99.90,1112004,26,19929,-70
2024-09-09 12:00:29,19.90,19.90,19.90,99.90,1105659,26,19938,-70
2024-09-09 12:01:02,20.10,20.10,20.10,99.90,1100985,26,20008,-69
2024-09-09 12:01:39,20.10,20.10,20.10,99.90,1113154,26,19929,-70
2024-09-09 12:02:16,20.10,20.10,20.10,99.90,1111951,26,19968,-72
2024-09-09 12:02:47,20.20,20.20,20.20,99.90,1111941,26,20139,-71
2024-09-09 12:03:21,20.10,20.10,20.10,99.90,1112000,26,19943,-70
2024-09-09 12:04:02,20.00,20.00,20.00,99.90,1111684,26,20403,-70
2024-09-09 12:04:34,20.00,20.00,20.00,99.90,1112022,26,20354,-70
2024-09-09 12:05:05,20.00,20.00,20.00,99.90,1113650,26,20108,-70
2024-09-09 12:05:35,20.00,20.00,20.00,99.90,1109554,26,20410,-70
2024-09-09 12:06:07,19.80,19.80,19.80,99.90,1112650,26,19940,-70
2024-09-09 12:06:39,19.70,19.70,19.70,99.90,1112531,26,19957,-69
2024-09-09 12:07:14,19.60,19.60,19.60,99.90,1113149,26,19992,-71
2024-09-09 12:07:52,19.70,19.70,19.70,99.90,1114414,26,20474,-73
2024-09-09 12:08:23,19.90,19.90,19.90,99.90,1112928,26,19940,-70
2024-09-09 12:09:01,20.10,20.10,20.10,99.90,1115745,26,19937,-70
2024-09-09 12:09:35,19.90,19.90,19.90,99.90,1112673,26,20547,-71
2024-09-09 12:10:07,19.80,19.80,19.80,99.90,1112795,26,19979,-71
2024-09-09 12:10:37,19.90,19.90,19.90,99.90,1112479,26,19967,-71
2024-09-09 12:11:19,19.80,19.80,19.80,99.90,1115505,26,19944,-71
2024-09-09 12:11:55,19.70,19.70,19.70,99.90,1115190,26,19929,-70
2024-09-09 12:12:36,19.40,19.40,19.40,99.90,1112097,26,19929,-70
2024-09-09 12:13:09,19.60,19.60,19.60,99.90,1111194,26,19970,-71
2024-09-09 12:13:39,19.60,19.60,19.60,99.90,1115312,26,20046,-72
2024-09-09 12:14:12,19.60,19.60,19.60,99.90,1116157,26,20262,-71
2024-09-09 12:14:48,19.70,19.70,19.70,99.90,1110407,26,20023,-69
2024-09-09 12:15:20,19.80,19.80,19.80,99.90,1109328,26,20029,-71
2024-09-09 12:16:04,19.80,19.80,19.80,99.90,1113529,26,19929,-71
2024-09-09 12:16:35,20.00,20.00,20.00,99.90,1115471,26,19929,-71
2024-09-09 12:17:05,20.00,20.00,20.00,99.90,1107558,26,19929,-71
2024-09-09 12:17:41,19.80,19.80,19.80,99.90,1111049,26,19965,-70
2024-09-09 12:18:29,19.80,19.80,19.80,99.90,1115101,26,20383,-70
2024-09-09 12:18:59,19.80,19.80,19.80,99.90,1114832,26,19936,-70
2024-09-09 12:19:31,19.90,19.90,19.90,99.90,1111472,26,19941,-70
2024-09-09 12:20:03,19.70,19.70,19.70,99.90,1112871,26,19929,-70
2024-09-09 12:20:37,19.70,19.70,19.70,99.90,1114357,26,19936,-70
2024-09-09 12:21:08,19.90,19.90,19.90,99.90,1112448,26,19940,-70
2024-09-09 12:21:38,19.90,19.90,19.90,99.90,1114460,26,20355,-71
2024-09-09 12:22:09,20.00,20.00,20.00,99.90,1114729,26,19936,-71
2024-09-09 12:22:39,19.90,19.90,19.90,99.90,1110467,26,19984,-71
2024-09-09 12:23:11,19.90,19.90,19.90,99.90,1113390,26,19941,-69
2024-09-09 12:23:42,19.90,19.90,19.90,99.90,1111351,26,20324,-69
2024-09-09 12:24:12,19.80,19.80,19.80,99.90,1115128,26,20256,-70
2024-09-09 12:24:43,19.80,19.80,19.80,99.90,1112497,26,19941,-71
2024-09-09 12:25:13,19.50,19.50,19.50,99.90,1110806,26,20513,-71
2024-09-09 12:25:44,19.60,19.60,19.60,99.90,1114294,26,19961,-70
2024-09-09 12:26:17,19.70,19.70,19.70,99.90,1112271,26,19998,-71
2024-09-09 12:26:47,19.70,19.70,19.70,99.90,1112698,26,19978,-71
2024-09-09 12:27:30,19.80,19.80,19.80,99.90,1114933,26,19989,-71
2024-09-09 12:28:02,19.70,19.70,19.70,99.90,1115426,26,19929,-70
2024-09-09 12:28:32,19.70,19.70,19.70,99.90,1114484,26,19933,-70
2024-09-09 12:29:04,19.70,19.70,19.70,99.90,1115981,26,19940,-71
2024-09-09 12:29:37,19.80,19.80,19.80,99.90,1115729,26,20345,-70
2024-09-09 12:30:16,19.80,19.80,19.80,99.90,1115331,26,20235,-71
2024-09-09 12:30:47,19.70,19.70,19.70,99.90,1111251,26,19930,-70
2024-09-09 12:31:17,19.80,19.80,19.80,99.90,1110697,26,19930,-71
2024-09-09 12:31:48,19.90,19.90,19.90,99.90,1113932,26,19934,-71
2024-09-09 12:32:19,20.00,20.00,20.00,99.90,1115243,26,20562,-70
2024-09-09 12:32:50,20.10,20.10,20.10,99.90,1122593,26,19947,-69
2024-09-09 12:33:21,20.00,20.00,20.00,99.90,1118353,26,19929,-70
2024-09-09 12:33:52,19.90,19.90,19.90,99.90,1114762,26,20006,-70
2024-09-09 12:34:25,19.80,19.80,19.80,99.90,1111488,26,19941,-71
2024-09-09 12:35:16,19.80,19.80,19.80,99.90,1113492,26,20352,-71
2024-09-09 12:35:48,19.90,19.90,19.90,99.90,1112965,26,19929,-71
2024-09-09 12:36:18,19.80,19.80,19.80,99.90,1107062,26,19929,-71
2024-09-09 12:36:52,19.80,19.80,19.80,99.90,1107883,26,19933,-71
2024-09-09 12:37:23,20.00,20.00,20.00,99.90,1105607,26,20011,-72
2024-09-09 12:37:53,20.10,20.10,20.10,99.90,1114524,26,19933,-69
2024-09-09 12:38:27,19.90,19.90,19.90,99.90,1109046,26,19965,-70
2024-09-09 12:39:00,19.80,19.80,19.80,99.90,1113924,26,19962,-70
2024-09-09 12:39:30,19.80,19.80,19.80,99.90,1114869,26,20082,-70
2024-09-09 12:40:01,19.80,19.80,19.80,99.90,1115543,26,20500,-72
2024-09-09 12:40:33,19.80,19.80,19.80,99.90,1111646,26,20379,-72
2024-09-09 12:41:15,20.00,20.00,20.00,99.90,1115160,26,20196,-70
2024-09-09 12:41:46,20.10,20.10,20.10,99.90,1113649,26,20260,-70
2024-09-09 12:42:18,20.20,20.20,20.20,99.90,1114970,26,19940,-70
2024-09-09 12:42:50,20.10,20.10,20.10,99.90,1115714,26,19933,-70
2024-09-09 12:43:20,20.00,20.00,20.00,99.90,1112250,26,20380,-71
2024-09-09 12:43:55,19.80,19.80,19.80,99.90,1115441,26,19929,-71
2024-09-09 12:44:26,19.70,19.70,19.70,99.90,1115016,26,19929,-71
2024-09-09 12:44:56,19.80,19.80,19.80,99.90,1129827,26,19935,-71
2024-09-09 12:45:29,19.80,19.80,19.80,99.90,1115633,26,19935,-71
2024-09-09 12:46:00,19.90,19.90,19.90,99.90,1115742,26,20020,-71
2024-09-09 12:46:31,19.80,19.80,19.80,99.90,1118970,26,20048,-71
2024-09-09 12:47:04,19.80,19.80,19.80,99.90,1114321,26,19947,-72
2024-09-09 12:47:35,19.80,19.80,19.80,99.90,1115345,26,19976,-71
2024-09-09 12:48:09,19.70,19.70,19.70,99.90,1115371,26,19935,-70
2024-09-09 12:48:39,19.60,19.60,19.60,99.90,1125692,26,19940,-70
2024-09-09 12:49:10,19.70,19.70,19.70,99.90,1128761,26,19939,-70
2024-09-09 12:49:41,19.60,19.60,19.60,99.90,1122430,26,19928,-71
2024-09-09 12:50:12,19.70,19.70,19.70,99.90,1124184,26,19939,-70
2024-09-09 12:50:43,19.70,19.70,19.70,99.90,1112144,26,20268,-71
2024-09-09 12:51:16,19.70,19.70,19.70,99.90,1111587,26,19929,-70
2024-09-09 12:51:46,19.50,19.50,19.50,99.90,1112889,26,19936,-70
2024-09-09 12:52:17,19.50,19.50,19.50,99.90,1116310,26,19933,-70
2024-09-09 12:52:49,19.60,19.60,19.60,99.90,1114658,26,19936,-71
2024-09-09 12:53:21,19.70,19.70,19.70,99.90,1111886,26,19933,-73
2024-09-09 12:53:52,19.70,19.70,19.70,99.90,1114675,26,20252,-71
2024-09-09 12:54:23,19.60,19.60,19.60,99.90,1115060,26,19936,-71
2024-09-09 12:54:54,19.50,19.50,19.50,99.90,1115197,26,19936,-71
2024-09-09 12:55:25,19.40,19.40,19.40,99.90,1109993,26,19929,-70
2024-09-09 12:56:02,19.30,19.30,19.30,99.90,1114844,26,20040,-70
2024-09-09 12:56:33,19.20,19.20,19.20,99.90,1109103,26,19930,-70
2024-09-09 12:57:18,19.20,19.20,19.20,99.90,1113750,26,19930,-71
2024-09-09 12:57:53,19.20,19.20,19.20,99.90,1114045,26,19933,-72
2024-09-09 12:58:24,19.10,19.10,19.10,99.90,1112330,26,19992,-72
2024-09-09 12:59:15,19.10,19.10,19.10,99.90,1116215,26,19936,-72
2024-09-09 12:59:45,19.10,19.10,19.10,99.90,1111437,26,19929,-71
2024-09-09 13:00:25,19.10,19.10,19.10,99.90,1112160,26,19929,-71
2024-09-09 13:00:57,19.10,19.10,19.10,99.90,1112412,26,19929,-71
2024-09-09 13:01:27,18.90,18.90,18.90,99.90,1111915,26,19937,-71
2024-09-09 13:02:00,18.90,18.90,18.90,99.90,1112299,26,19939,-71
2024-09-09 13:02:31,19.00,19.00,19.00,99.90,1112232,26,19948,-71
2024-09-09 13:03:13,19.00,19.00,19.00,99.90,1115752,26,20307,-71
2024-09-09 13:03:43,18.90,18.90,18.90,99.90,1112162,26,19937,-71
2024-09-09 13:04:22,18.80,18.80,18.80,99.90,1110732,26,19929,-71
2024-09-09 13:05:02,18.90,18.90,18.90,99.90,1114685,26,20353,-71
2024-09-09 13:05:33,18.90,18.90,18.90,99.90,1113018,26,19929,-71
2024-09-09 13:06:06,19.00,19.00,19.00,99.90,1112448,26,19930,-71
2024-09-09 13:06:42,19.00,19.00,19.00,99.90,1111479,26,19929,-71
2024-09-09 13:07:14,19.10,19.10,19.10,99.90,1115006,26,20343,-71
2024-09-09 13:07:45,19.20,19.20,19.20,99.90,1111671,26,19944,-72
2024-09-09 13:08:23,19.20,19.20,19.20,99.90,1114628,26,20264,-71
2024-09-09 13:08:54,19.30,19.30,19.30,99.90,1115136,26,19929,-73
2024-09-09 13:09:26,19.40,19.40,19.40,99.90,1112068,26,19929,-70
2024-09-09 13:09:56,19.30,19.30,19.30,99.90,1115622,26,19929,-71
2024-09-09 13:10:28,19.20,19.20,19.20,99.90,1112377,26,19944,-70
2024-09-09 13:10:59,19.10,19.10,19.10,99.90,1112627,26,19937,-71
2024-09-09 13:11:32,19.00,19.00,19.00,99.90,1110900,26,23848,-72
2024-09-09 13:12:04,19.00,19.00,19.00,99.90,1115494,26,19947,-71
2024-09-09 13:12:34,19.10,19.10,19.10,99.90,1111090,26,20033,-72
2024-09-09 13:13:21,19.10,19.10,19.10,99.90,1114954,26,20335,-71
2024-09-09 13:13:53,19.00,19.00,19.00,99.90,1114054,26,19929,-71
2024-09-09 13:14:25,19.10,19.10,19.10,99.90,1115035,26,20403,-72
2024-09-09 13:14:55,19.20,19.20,19.20,99.90,1113434,26,20253,-71
2024-09-09 13:15:26,19.20,19.20,19.20,99.90,1115410,26,19936,-71
2024-09-09 13:15:57,19.20,19.20,19.20,99.90,1114906,26,20380,-71
2024-09-09 13:16:31,19.20,19.20,19.20,99.90,1111193,26,20355,-71
2024-09-09 13:17:04,19.30,19.30,19.30,99.90,1110515,26,20314,-72
2024-09-09 13:17:35,19.40,19.40,19.40,99.90,1115246,26,20385,-71
2024-09-09 13:18:05,19.40,19.40,19.40,99.90,1113487,26,19937,-71
2024-09-09 13:18:36,19.50,19.50,19.50,99.90,1115397,26,20457,-72
2024-09-09 13:19:06,19.50,19.50,19.50,99.90,1115365,26,20344,-72
2024-09-09 13:19:37,19.50,19.50,19.50,99.90,1111222,26,20254,-70
2024-09-09 13:20:07,19.50,19.50,19.50,99.90,1114350,26,19937,-70
2024-09-09 13:20:38,19.50,19.50,19.50,99.90,1111995,26,19929,-71
2024-09-09 13:21:12,19.30,19.30,19.30,99.90,1107571,26,19929,-71
2024-09-09 13:21:45,19.30,19.30,19.30,99.90,1102009,26,20219,-71
2024-09-09 13:22:16,19.10,19.10,19.10,99.90,1111931,26,19957,-72
2024-09-09 13:22:46,19.10,19.10,19.10,99.90,1114914,26,19929,-70
2024-09-09 13:23:19,19.00,19.00,19.00,99.90,1112245,26,19929,-69
2024-09-09 13:23:49,19.00,19.00,19.00,99.90,1110739,26,19936,-71
2024-09-09 13:24:20,19.00,19.00,19.00,99.90,1110646,26,19929,-72
2024-09-09 13:24:50,19.00,19.00,19.00,99.90,1110369,26,20313,-72
2024-09-09 13:25:21,19.10,19.10,19.10,99.90,1112339,26,20366,-79
2024-09-09 13:25:52,19.20,19.20,19.20,99.90,1111924,26,19957,-73
2024-09-09 13:26:22,19.40,19.40,19.40,99.90,1110950,26,19948,-72
2024-09-09 13:26:53,19.50,19.50,19.50,99.90,1114939,26,19937,-73
2024-09-09 13:27:23,19.70,19.70,19.70,99.90,1111482,26,19957,-72
2024-09-09 13:27:54,19.70,19.70,19.70,99.90,1112266,26,19929,-72
2024-09-09 13:28:25,19.70,19.70,19.70,99.90,1112150,26,20024,-72
2024-09-09 13:28:56,19.60,19.60,19.60,99.90,1109802,26,19966,-72
2024-09-09 13:29:26,19.60,19.60,19.60,99.90,1114662,26,19929,-70
2024-09-09 13:29:58,19.60,19.60,19.60,99.90,1112707,26,19961,-71
2024-09-09 13:30:30,19.60,19.60,19.60,99.90,1112458,26,19999,-70
2024-09-09 13:31:01,19.70,19.70,19.70,99.90,1114242,26,20461,-70
2024-09-09 13:31:35,19.60,19.60,19.60,99.90,1111735,26,20551,-69
2024-09-09 13:32:07,19.70,19.70,19.70,99.90,1111375,26,19940,-69
2024-09-09 13:32:38,19.50,19.50,19.50,99.90,1111685,26,19937,-71
2024-09-09 13:33:11,19.60,19.60,19.60,99.90,1115158,26,19957,-72
2024-09-09 13:33:42,19.50,19.50,19.50,99.90,1107957,26,20061,-72
2024-09-09 13:34:12,19.50,19.50,19.50,99.90,1114609,26,19963,-71
2024-09-09 13:34:43,19.40,19.40,19.40,99.90,1109975,26,19930,-71
2024-09-09 13:35:17,19.50,19.50,19.50,99.90,1107804,26,19941,-71
2024-09-09 13:35:48,19.50,19.50,19.50,99.90,1106614,26,19929,-71
2024-09-09 13:36:18,19.60,19.60,19.60,99.90,1104240,26,19953,-71
2024-09-09 13:36:49,19.60,19.60,19.60,99.90,1114999,26,20584,-71
2024-09-09 13:37:20,19.50,19.50,19.50,99.90,1112419,26,19937,-71
2024-09-09 13:37:53,19.60,19.60,19.60,99.90,1115468,26,19941,-71
2024-09-09 13:38:23,19.70,19.70,19.70,99.90,1107996,26,19941,-71
2024-09-09 13:38:54,19.80,19.80,19.80,99.90,1113824,26,19944,-71
2024-09-09 13:39:24,19.80,19.80,19.80,99.90,1109224,26,19933,-72
2024-09-09 13:39:55,19.80,19.80,19.80,99.90,1112535,26,19933,-71
2024-09-09 13:40:25,19.50,19.50,19.50,99.90,1112773,26,19944,-71
2024-09-09 13:40:56,19.40,19.40,19.40,99.90,1113834,26,19974,-71
2024-09-09 13:41:32,19.20,19.20,19.20,99.90,1112245,26,20286,-71
2024-09-09 13:42:03,19.10,19.10,19.10,99.90,1115330,26,19933,-72
2024-09-09 13:42:33,18.90,18.90,18.90,99.90,1115396,26,19941,-71
2024-09-09 13:43:04,18.90,18.90,18.90,99.90,1114207,26,19929,-71
2024-09-09 13:43:34,19.00,19.00,19.00,99.90,1111943,26,19929,-71
2024-09-09 13:44:05,19.10,19.10,19.10,99.90,1114800,26,19961,-72
2024-09-09 13:44:36,19.20,19.20,19.20,99.90,1111565,26,19988,-72
2024-09-09 13:45:15,19.20,19.20,19.20,99.90,1114891,26,21320,-72
2024-09-09 13:45:46,19.30,19.30,19.30,99.90,1113959,26,20536,-72
2024-09-09 13:46:17,19.50,19.50,19.50,99.90,1113700,26,20086,-71
2024-09-09 13:46:51,19.50,19.50,19.50,99.90,1113800,26,19948,-72
2024-09-09 13:47:22,19.70,19.70,19.70,99.90,1113876,26,20040,-70
2024-09-09 13:47:53,19.80,19.80,19.80,99.90,1115585,26,19985,-71
2024-09-09 13:48:23,19.90,19.90,19.90,99.90,1115487,26,19935,-72
2024-09-09 13:48:54,20.00,20.00,20.00,99.90,1113958,26,19929,-71
2024-09-09 13:49:25,20.10,20.10,20.10,99.90,1108480,26,19929,-71
2024-09-09 13:49:55,20.30,20.30,20.30,99.90,1113180,26,19994,-71
2024-09-09 13:50:27,20.30,20.30,20.30,99.90,1110118,26,19944,-71
2024-09-09 13:50:58,20.40,20.40,20.40,99.90,1112609,26,20356,-72
2024-09-09 13:51:30,20.40,20.40,20.40,99.90,1111503,26,19940,-73
2024-09-09 13:52:00,20.30,20.30,20.30,99.90,1115478,26,19933,-72
2024-09-09 13:52:31,20.10,20.10,20.10,99.90,1114865,26,19933,-71
2024-09-09 13:53:02,20.10,20.10,20.10,99.90,1114525,26,20482,-72
2024-09-09 13:53:33,20.20,20.20,20.20,99.90,1111515,26,20264,-72
2024-09-09 13:54:03,20.20,20.20,20.20,99.90,1110778,26,19929,-71
2024-09-09 13:54:34,20.30,20.30,20.30,99.90,1111205,26,19929,-71
2024-09-09 13:55:11,20.20,20.20,20.20,99.90,1110397,26,20486,-71
2024-09-09 13:55:42,20.30,20.30,20.30,99.90,1110594,26,19998,-72
2024-09-09 13:56:23,20.40,20.40,20.40,99.90,1111173,26,20405,-73
2024-09-09 13:56:54,20.40,20.40,20.40,99.90,1113056,26,19929,-71
2024-09-09 13:57:26,20.50,20.50,20.50,99.90,1126856,26,19935,-73
2024-09-09 13:57:57,20.50,20.50,20.50,99.90,1127549,26,19936,-72
2024-09-09 13:58:27,20.50,20.50,20.50,99.90,1123808,26,19937,-70
2024-09-09 13:58:58,20.30,20.30,20.30,99.90,1127161,26,20544,-71
2024-09-09 13:59:29,20.20,20.20,20.20,99.90,1114758,26,19929,-70
2024-09-09 13:59:59,20.10,20.10,20.10,99.90,1113725,26,19929,-73
2024-09-09 14:00:30,20.10,20.10,20.10,99.90,1113406,26,19929,-72
2024-09-09 14:01:01,20.00,20.00,20.00,99.90,1114894,26,19937,-72
2024-09-09 14:01:32,20.10,20.10,20.10,99.90,1114383,26,19937,-72
2024-09-09 14:02:02,20.10,20.10,20.10,99.90,1114395,26,20388,-71
2024-09-09 14:02:33,20.00,20.00,20.00,99.90,1114503,26,19935,-72
2024-09-09 14:03:03,19.90,19.90,19.90,99.90,1112124,26,20024,-71
2024-09-09 14:03:34,19.80,19.80,19.80,99.90,1112817,26,20260,-72
2024-09-09 14:04:08,19.70,19.70,19.70,99.90,1112552,26,19943,-70
2024-09-09 14:04:39,19.70,19.70,19.70,99.90,1112857,26,19933,-71
2024-09-09 14:05:10,19.60,19.60,19.60,99.90,1112037,26,19937,-71
2024-09-09 14:05:41,19.60,19.60,19.60,99.90,1111711,26,19941,-71
2024-09-09 14:06:15,19.60,19.60,19.60,99.90,1111204,26,19929,-72
2024-09-09 14:06:45,19.70,19.70,19.70,99.90,1113060,26,20063,-71
2024-09-09 14:07:16,19.80,19.80,19.80,99.90,1111488,26,19937,-71
2024-09-09 14:07:47,19.80,19.80,19.80,99.90,1106872,26,19929,-71
2024-09-09 14:08:20,19.80,19.80,19.80,99.90,1107629,26,20903,-71
2024-09-09 14:08:50,19.80,19.80,19.80,99.90,1114581,26,20045,-71
2024-09-09 14:09:21,19.90,19.90,19.90,99.90,1104995,26,19929,-71
2024-09-09 14:09:52,19.80,19.80,19.80,99.90,1114797,26,19933,-72
2024-09-09 14:10:22,19.80,19.80,19.80,99.90,1112459,26,19940,-70
2024-09-09 14:10:53,19.70,19.70,19.70,99.90,1100147,26,19996,-71
2024-09-09 14:11:23,19.60,19.60,19.60,99.90,1097018,26,20433,-70
2024-09-09 14:11:54,19.60,19.60,19.60,99.90,1082918,27,19955,-71
2024-09-09 14:12:25,19.70,19.70,19.70,99.90,1088696,26,20343,-72
2024-09-09 14:12:55,19.70,19.70,19.70,99.90,1104803,26,20502,-72
2024-09-09 14:13:26,19.80,19.80,19.80,99.90,1102280,26,19930,-70
2024-09-09 14:13:56,19.80,19.80,19.80,99.90,1107693,26,19929,-72
2024-09-09 14:14:27,19.80,19.80,19.80,99.90,1109701,26,19936,-73
2024-09-09 14:14:58,19.90,19.90,19.90,99.90,1107481,26,20546,-73
2024-09-09 14:15:32,19.90,19.90,19.90,99.90,1106321,26,19929,-70
2024-09-09 14:16:03,19.90,19.90,19.90,99.90,1103136,26,20321,-71
2024-09-09 14:16:33,20.00,20.00,20.00,99.90,1107455,26,19930,-71
2024-09-09 14:17:04,19.90,19.90,19.90,99.90,1099906,26,19930,-71
2024-09-09 14:17:34,19.90,19.90,19.90,99.90,1105721,26,20002,-72
2024-09-09 14:18:08,19.90,19.90,19.90,99.90,1107670,26,19936,-72
2024-09-09 14:18:43,20.00,20.00,20.00,99.90,1104512,26,19937,-72
2024-09-09 14:19:13,19.80,19.80,19.80,99.90,1110364,26,19939,-74
2024-09-09 14:19:44,19.70,19.70,19.70,99.90,1114747,26,20370,-71
2024-09-09 14:20:14,19.60,19.60,19.60,99.90,1112200,26,19929,-71
2024-09-09 14:20:48,19.70,19.70,19.70,99.90,1114159,26,19952,-71
2024-09-09 14:21:18,19.70,19.70,19.70,99.90,1114302,26,19940,-71
2024-09-09 14:21:49,19.60,19.60,19.60,99.90,1111433,26,19947,-72
2024-09-09 14:22:19,19.60,19.60,19.60,99.90,1114948,26,19977,-71
2024-09-09 14:22:50,19.30,19.30,19.30,99.90,1114203,26,19945,-71
2024-09-09 14:23:20,19.30,19.30,19.30,99.90,1108813,26,19944,-71
2024-09-09 14:23:55,19.30,19.30,19.30,99.90,1109620,26,20242,-70
2024-09-09 14:24:28,19.40,19.40,19.40,99.90,1114945,26,19935,-71
2024-09-09 14:25:00,19.40,19.40,19.40,99.90,1116335,26,19929,-71
2024-09-09 14:25:30,19.40,19.40,19.40,99.90,1104572,26,19937,-71
2024-09-09 14:26:01,19.30,19.30,19.30,99.90,1107863,26,19941,-71
2024-09-09 14:26:32,19.30,19.30,19.30,99.90,1107584,26,20234,-71
2024-09-09 14:27:02,19.40,19.40,19.40,99.90,1112014,26,19929,-71
2024-09-09 14:27:33,19.40,19.40,19.40,99.90,1114355,26,19933,-70
2024-09-09 14:28:03,19.40,19.40,19.40,99.90,1115283,26,19972,-70
2024-09-09 14:28:34,19.50,19.50,19.50,99.90,1112171,26,19957,-71
2024-09-09 14:29:05,19.50,19.50,19.50,99.90,1114730,26,19936,-70
2024-09-09 14:29:35,19.60,19.60,19.60,99.90,1118937,26,20251,-70
2024-09-09 14:30:06,19.40,19.40,19.40,99.90,1121677,26,19992,-70
2024-09-09 14:30:36,19.30,19.30,19.30,99.90,1120657,26,19991,-71
2024-09-09 14:31:07,19.30,19.30,19.30,99.90,1116092,26,20002,-70
2024-09-09 14:31:37,19.30,19.30,19.30,99.90,1112337,26,19936,-70
2024-09-09 14:32:08,19.30,19.30,19.30,99.90,1113075,26,19940,-71
2024-09-09 14:32:39,19.30,19.30,19.30,99.90,1107439,26,19936,-71
2024-09-09 14:33:09,19.20,19.20,19.20,99.90,1113177,26,19941,-71
2024-09-09 14:33:43,19.20,19.20,19.20,99.90,1108731,26,19933,-72
2024-09-09 14:34:14,19.10,19.10,19.10,99.90,1108007,26,19929,-72
2024-09-09 14:34:44,19.20,19.20,19.20,99.90,1111147,26,19934,-71
2024-09-09 14:35:15,19.10,19.10,19.10,99.90,1112150,26,19966,-71
2024-09-09 14:35:48,19.10,19.10,19.10,99.90,1112975,26,19986,-70
2024-09-09 14:36:19,19.10,19.10,19.10,99.90,1110898,26,19940,-71
2024-09-09 14:36:49,19.00,19.00,19.00,99.90,1114173,26,20088,-70
2024-09-09 14:37:20,19.00,19.00,19.00,99.90,1111751,26,19929,-71
2024-09-09 14:37:50,18.90,18.90,18.90,99.90,1112829,26,20197,-71
2024-09-09 14:38:23,18.80,18.80,18.80,99.90,1111824,26,19981,-71
2024-09-09 14:38:55,18.90,18.90,18.90,99.90,1114465,26,19933,-71
2024-09-09 14:39:26,18.90,18.90,18.90,99.90,1111954,26,19949,-70
2024-09-09 14:39:57,18.90,18.90,18.90,99.90,1113191,26,19941,-71
2024-09-09 14:40:29,19.00,19.00,19.00,99.90,1111304,26,20414,-71
2024-09-09 14:41:00,19.10,19.10,19.10,99.90,1114692,26,19929,-71
2024-09-09 14:41:31,19.20,19.20,19.20,99.90,1110110,26,20105,-71
2024-09-09 14:42:01,19.30,19.30,19.30,99.90,1109385,26,19933,-72
2024-09-09 14:42:32,19.40,19.40,19.40,99.90,1114686,26,19940,-71
2024-09-09 14:43:03,19.40,19.40,19.40,99.90,1114788,26,19998,-71
2024-09-09 14:43:34,19.50,19.50,19.50,99.90,1114743,26,19961,-71
2024-09-09 14:44:07,19.50,19.50,19.50,99.90,1101374,26,20065,-71
2024-09-09 14:44:38,19.60,19.60,19.60,99.90,1107930,26,19937,-71
2024-09-09 14:45:13,19.60,19.60,19.60,99.90,1107862,26,19930,-72
2024-09-09 14:45:43,19.60,19.60,19.60,99.90,1105830,26,19929,-71
2024-09-09 14:46:14,19.60,19.60,19.60,99.90,1115311,26,19929,-72
2024-09-09 14:46:44,19.70,19.70,19.70,99.90,1114382,26,19937,-71
2024-09-09 14:47:16,19.70,19.70,19.70,99.90,1112917,26,20002,-72
2024-09-09 14:47:49,19.80,19.80,19.80,99.90,1112339,26,19928,-72
2024-09-09 14:48:20,19.80,19.80,19.80,99.90,1107722,26,20011,-70
2024-09-09 14:48:51,19.80,19.80,19.80,99.90,1111396,26,19929,-72
2024-09-09 14:49:21,19.90,19.90,19.90,99.90,1115474,26,20581,-71
2024-09-09 14:49:52,19.80,19.80,19.80,99.90,1114211,26,19947,-72
2024-09-09 14:50:23,19.80,19.80,19.80,99.90,1107976,26,19936,-71
2024-09-09 14:50:57,19.70,19.70,19.70,99.90,1103246,26,19937,-71
2024-09-09 14:51:28,19.50,19.50,19.50,99.90,1106639,26,19945,-71
2024-09-09 14:51:59,19.50,19.50,19.50,99.90,1103197,26,19934,-71
2024-09-09 14:52:29,19.40,19.40,19.40,99.90,1114129,26,19936,-71
2024-09-09 14:53:00,19.40,19.40,19.40,99.90,1107828,26,20250,-71
2024-09-09 14:53:31,19.30,19.30,19.30,99.90,1107228,26,19929,-70
2024-09-09 14:54:01,19.30,19.30,19.30,99.90,1108979,26,19954,-70
2024-09-09 14:54:32,19.30,19.30,19.30,99.90,1108324,26,20548,-70
2024-09-09 14:55:02,19.40,19.40,19.40,99.90,1115823,26,19929,-70
2024-09-09 14:55:33,19.40,19.40,19.40,99.90,1115739,26,19986,-71
2024-09-09 14:56:04,19.40,19.40,19.40,99.90,1107841,26,19946,-71
2024-09-09 14:56:35,19.40,19.40,19.40,99.90,1108231,26,19984,-74
2024-09-09 14:57:05,19.30,19.30,19.30,99.90,1102059,26,20323,-72
2024-09-09 14:57:36,19.30,19.30,19.30,99.90,1104185,26,19979,-69
2024-09-09 14:58:06,19.30,19.30,19.30,99.90,1112965,26,20429,-72
2024-09-09 14:58:37,19.40,19.40,19.40,99.90,1104590,26,19929,-72
2024-09-09 14:59:07,19.40,19.40,19.40,99.90,1108133,26,19999,-71
2024-09-09 14:59:38,19.50,19.50,19.50,99.90,1102423,26,20248,-72
2024-09-09 15:00:09,19.50,19.50,19.50,99.90,1103748,26,19942,-70
2024-09-09 15:00:39,19.60,19.60,19.60,99.90,1111143,26,19964,-71
2024-09-09 15:01:10,19.70,19.70,19.70,99.90,1114224,26,20271,-72
2024-09-09 15:01:41,19.70,19.70,19.70,99.90,1111769,26,19929,-71
2024-09-09 15:02:11,19.80,19.80,19.80,99.90,1110911,26,19930,-71
2024-09-09 15:02:42,19.90,19.90,19.90,99.90,1107047,26,20509,-70
2024-09-09 15:03:13,20.00,20.00,20.00,99.90,1106442,26,20003,-71
2024-09-09 15:03:43,20.10,20.10,20.10,99.90,1112824,26,20032,-70
2024-09-09 15:04:15,20.20,20.20,20.20,99.90,1110548,26,19929,-71
2024-09-09 15:04:45,20.20,20.20,20.20,99.90,1113456,26,20455,-71
2024-09-09 15:05:16,20.30,20.30,20.30,99.90,1103289,26,19934,-70
2024-09-09 15:05:49,20.20,20.20,20.20,99.90,1102541,26,20007,-70
2024-09-09 15:06:20,20.10,20.10,20.10,99.90,1102481,26,19937,-72
2024-09-09 15:06:50,20.10,20.10,20.10,99.90,1104120,26,19930,-71
2024-09-09 15:07:21,20.00,20.00,20.00,99.90,1107711,26,19929,-70
2024-09-09 15:07:51,20.10,20.10,20.10,99.90,1111399,26,19942,-71
2024-09-09 15:08:22,20.20,20.20,20.20,99.90,1112300,26,19929,-71
2024-09-09 15:08:53,20.30,20.30,20.30,99.90,1110669,26,19929,-71
2024-09-09 15:09:23,20.30,20.30,20.30,99.90,1108922,26,19930,-72
2024-09-09 15:09:54,20.40,20.40,20.40,99.90,1114461,26,20429,-72
2024-09-09 15:10:25,20.30,20.30,20.30,99.90,1110236,26,19995,-71
2024-09-09 15:11:04,20.20,20.20,20.20,99.90,1113888,26,21126,-71
2024-09-09 15:11:35,20.30,20.30,20.30,99.90,1105204,26,20357,-71
2024-09-09 15:12:06,20.20,20.20,20.20,99.90,1114317,26,19929,-70
2024-09-09 15:12:36,20.00,20.00,20.00,99.90,1104462,26,19930,-71
2024-09-09 15:13:07,20.00,20.00,20.00,99.90,1116733,26,19936,-72
2024-09-09 15:13:37,19.90,19.90,19.90,99.90,1111986,26,19941,-72
2024-09-09 15:14:09,19.80,19.80,19.80,99.90,1113194,26,19980,-70
2024-09-09 15:14:40,19.70,19.70,19.70,99.90,1111978,26,19935,-71
2024-09-09 15:15:11,19.60,19.60,19.60,99.90,1115173,26,20399,-71
2024-09-09 15:15:41,19.50,19.50,19.50,99.90,1114455,26,19935,-71
2024-09-09 15:16:12,19.50,19.50,19.50,99.90,1117009,26,19929,-70
2024-09-09 15:16:46,19.30,19.30,19.30,99.90,1115441,26,19929,-71
2024-09-09 15:17:17,19.40,19.40,19.40,99.90,1113587,26,20583,-71
2024-09-09 15:17:48,19.50,19.50,19.50,99.90,1115246,26,19929,-71
2024-09-09 15:18:18,19.50,19.50,19.50,99.90,1104501,26,19929,-72
2024-09-09 15:18:49,19.60,19.60,19.60,99.90,1107984,26,19985,-71
2024-09-09 15:19:20,19.60,19.60,19.60,99.90,1107311,26,20040,-71
2024-09-09 15:19:50,19.50,19.50,19.50,99.90,1108132,26,19929,-70
2024-09-09 15:20:21,19.50,19.50,19.50,99.90,1112072,26,19929,-70
2024-09-09 15:20:52,19.50,19.50,19.50,99.90,1109312,26,19942,-72
2024-09-09 15:21:23,19.40,19.40,19.40,99.90,1112040,26,19936,-70
2024-09-09 15:21:55,19.40,19.40,19.40,99.90,1110887,26,19951,-71
2024-09-09 15:22:25,19.40,19.40,19.40,99.90,1108955,26,19929,-72
2024-09-09 15:22:56,19.40,19.40,19.40,99.90,1111441,26,20183,-72
2024-09-09 15:23:26,19.30,19.30,19.30,99.90,1114158,26,19936,-71
2024-09-09 15:23:58,19.30,19.30,19.30,99.90,1114678,26,20581,-72
2024-09-09 15:24:29,19.40,19.40,19.40,99.90,1114567,26,19978,-72
2024-09-09 15:25:00,19.50,19.50,19.50,99.90,1114895,26,19929,-72
2024-09-09 15:25:30,19.40,19.40,19.40,99.90,1114982,26,19937,-72
2024-09-09 15:26:01,19.40,19.40,19.40,99.90,1110345,26,20315,-72
2024-09-09 15:26:32,19.40,19.40,19.40,99.90,1110741,26,19937,-72
2024-09-09 15:27:03,19.30,19.30,19.30,99.90,1114684,26,20436,-72
2024-09-09 15:27:33,19.30,19.30,19.30,99.90,1110993,26,19976,-71
2024-09-09 15:28:04,19.30,19.30,19.30,99.90,1113409,26,19965,-70
2024-09-09 15:28:35,19.40,19.40,19.40,99.90,1108939,26,19937,-72
2024-09-09 15:29:05,19.40,19.40,19.40,99.90,1115075,26,20371,-73
2024-09-09 15:29:36,19.40,19.40,19.40,99.90,1108877,26,19933,-70
2024-09-09 15:30:07,19.30,19.30,19.30,99.90,1114960,26,19975,-71
2024-09-09 15:30:37,19.20,19.20,19.20,99.90,1111930,26,19979,-72
2024-09-09 15:31:10,19.20,19.20,19.20,99.90,1114803,26,20225,-72
2024-09-09 15:31:40,19.20,19.20,19.20,99.90,1112424,26,19937,-73
2024-09-09 15:32:11,19.20,19.20,19.20,99.90,1115186,26,19972,-73
2024-09-09 15:32:42,19.20,19.20,19.20,99.90,1113022,26,19929,-71
2024-09-09 15:33:12,19.20,19.20,19.20,99.90,1111303,26,21063,-72
2024-09-09 15:33:50,19.20,19.20,19.20,99.90,1114149,26,20433,-72
2024-09-09 15:34:20,19.20,19.20,19.20,99.90,1107517,26,19984,-73
2024-09-09 15:34:51,19.30,19.30,19.30,99.90,1115075,26,19941,-70
2024-09-09 15:35:22,19.20,19.20,19.20,99.90,1112818,26,20014,-73
2024-09-09 15:35:56,19.20,19.20,19.20,99.90,1113025,26,19929,-73
2024-09-09 15:36:27,19.10,19.10,19.10,99.90,1113539,26,20397,-71
2024-09-09 15:36:58,19.10,19.10,19.10,99.90,1111853,26,20380,-73
2024-09-09 15:37:29,19.10,19.10,19.10,99.90,1112484,26,19930,-71
2024-09-09 15:37:59,19.00,19.00,19.00,99.90,1116012,26,19953,-72
2024-09-09 15:38:30,19.00,19.00,19.00,99.90,1113217,26,19936,-72
2024-09-09 15:39:01,19.00,19.00,19.00,99.90,1115778,26,19928,-72
2024-09-09 15:39:31,19.00,19.00,19.00,99.90,1108193,26,19940,-72
2024-09-09 15:40:02,19.00,19.00,19.00,99.90,1115586,26,19932,-72
2024-09-09 15:40:32,19.10,19.10,19.10,99.90,1111219,26,20497,-70
2024-09-09 15:41:03,19.10,19.10,19.10,99.90,1112607,26,19988,-70
2024-09-09 15:41:34,19.10,19.10,19.10,99.90,1112488,26,20282,-71
2024-09-09 15:42:05,19.10,19.10,19.10,99.90,1108087,26,19944,-71
2024-09-09 15:42:35,19.10,19.10,19.10,99.90,1109902,26,20005,-70
2024-09-09 15:43:06,19.10,19.10,19.10,99.90,1113549,26,19929,-71
2024-09-09 15:43:36,19.10,19.10,19.10,99.90,1109560,26,20417,-71
2024-09-09 15:44:08,19.00,19.00,19.00,99.90,1118359,26,19980,-70
2024-09-09 15:44:38,18.90,18.90,18.90,99.90,1122138,26,19932,-71
2024-09-09 15:45:09,18.90,18.90,18.90,99.90,1117237,26,20399,-70
2024-09-09 15:45:41,18.90,18.90,18.90,99.90,1126183,26,20308,-70
2024-09-09 15:46:12,18.90,18.90,18.90,99.90,1107260,26,19930,-71
2024-09-09 15:46:43,18.90,18.90,18.90,99.90,1115464,26,20344,-71
2024-09-09 15:47:14,18.80,18.80,18.80,99.90,1116551,26,19957,-71
2024-09-09 15:47:45,18.80,18.80,18.80,99.90,1114366,26,19932,-71
2024-09-09 15:48:15,18.80,18.80,18.80,99.90,1115528,26,19929,-71
2024-09-09 15:48:46,18.80,18.80,18.80,99.90,1112272,26,19933,-71
2024-09-09 15:49:17,18.80,18.80,18.80,99.90,1115548,26,19929,-71
2024-09-09 15:49:47,18.90,18.90,18.90,99.90,1112990,26,19928,-70
2024-09-09 15:50:19,18.90,18.90,18.90,99.90,1115110,26,19929,-71
2024-09-09 15:50:50,18.80,18.80,18.80,99.90,1107423,26,20356,-71
2024-09-09 15:51:20,18.80,18.80,18.80,99.90,1113992,26,19929,-71
2024-09-09 15:51:51,18.80,18.80,18.80,99.90,1110687,26,19981,-71
2024-09-09 15:52:21,18.80,18.80,18.80,99.90,1115803,26,20006,-70
2024-09-09 15:52:52,18.90,18.90,18.90,99.90,1114962,26,19951,-69
2024-09-09 15:53:23,18.90,18.90,18.90,99.90,1112057,26,20385,-71
2024-09-09 15:53:55,18.90,18.90,18.90,99.90,1054941,26,20322,-72
2024-09-09 15:54:26,18.80,18.80,18.80,99.90,1112626,26,20011,-72
2024-09-09 15:54:56,18.90,18.90,18.90,99.90,1113551,26,19940,-70
2024-09-09 15:55:27,18.90,18.90,18.90,99.90,1111972,26,20044,-71
2024-09-09 15:55:58,18.90,18.90,18.90,99.90,1115712,26,19961,-70
2024-09-09 15:56:28,18.90,18.90,18.90,99.90,1112095,26,19936,-70
2024-09-09 15:56:59,18.90,18.90,18.90,99.90,1113040,26,20263,-70
2024-09-09 15:57:29,18.90,18.90,18.90,99.90,1110882,26,19935,-72
2024-09-09 15:58:03,18.90,18.90,18.90,99.90,1112918,26,19933,-73
2024-09-09 15:58:34,19.00,19.00,19.00,99.90,1113938,26,19972,-69
2024-09-09 15:59:04,18.90,18.90,18.90,99.90,1116374,26,20283,-72
2024-09-09 15:59:35,19.00,19.00,19.00,99.90,1107379,26,19930,-72
2024-09-09 16:00:05,19.00,19.00,19.00,99.90,1099195,26,19941,-70
2024-09-09 16:00:36,19.00,19.00,19.00,99.90,1098298,26,19946,-71
2024-09-09 16:01:11,18.90,18.90,18.90,99.90,1101844,26,19937,-71
2024-09-09 16:01:42,19.00,19.00,19.00,99.90,1113563,26,19995,-71
2024-09-09 16:02:12,19.00,19.00,19.00,99.90,1112588,26,19940,-70
2024-09-09 16:02:43,19.00,19.00,19.00,99.90,1115094,26,20001,-71
2024-09-09 16:03:14,18.90,18.90,18.90,99.90,1112265,26,19957,-71
2024-09-09 16:03:45,19.00,19.00,19.00,99.90,1115522,26,19933,-70
2024-09-09 16:04:16,19.00,19.00,19.00,99.90,1115417,26,19998,-70
2024-09-09 16:04:47,18.90,18.90,18.90,99.90,1117097,26,19933,-70
2024-09-09 16:05:17,18.90,18.90,18.90,99.90,1105118,26,19937,-70
2024-09-09 16:05:49,18.90,18.90,18.90,99.90,1107268,26,20457,-70
2024-09-09 16:06:20,18.90,18.90,18.90,99.90,1112267,26,20359,-73
2024-09-09 16:06:51,18.90,18.90,18.90,99.90,1111707,26,20012,-73
2024-09-09 16:07:22,18.90,18.90,18.90,99.90,1114840,26,20398,-71
2024-09-09 16:07:52,18.90,18.90,18.90,99.90,1111929,26,19936,-71
2024-09-09 16:08:23,18.90,18.90,18.90,99.90,1115575,26,19933,-71
2024-09-09 16:08:53,18.80,18.80,18.80,99.90,1108283,26,19929,-70
2024-09-09 16:09:24,18.80,18.80,18.80,99.90,1108547,26,20315,-71
2024-09-09 16:09:54,18.80,18.80,18.80,99.90,1114355,26,19929,-71
2024-09-09 16:10:25,18.70,18.70,18.70,99.90,1114212,26,20051,-71
2024-09-09 16:10:56,18.70,18.70,18.70,99.90,1109278,26,20375,-71
2024-09-09 16:11:27,18.70,18.70,18.70,99.90,1110553,26,19944,-71
2024-09-09 16:11:57,18.70,18.70,18.70,99.90,1108159,26,19929,-71
2024-09-09 16:12:28,18.60,18.60,18.60,99.90,1112258,26,20429,-71
2024-09-09 16:12:58,18.60,18.60,18.60,99.90,1112213,26,20367,-72
2024-09-09 16:13:29,18.60,18.60,18.60,99.90,1114577,26,20367,-71
2024-09-09 16:14:00,18.70,18.70,18.70,99.90,1115590,26,19959,-71
2024-09-09 16:14:30,18.70,18.70,18.70,99.90,1112634,26,20418,-71
2024-09-09 16:15:02,18.70,18.70,18.70,99.90,1115324,26,20417,-70
2024-09-09 16:15:33,18.70,18.70,18.70,99.90,1114721,26,20266,-70
2024-09-09 16:16:04,18.70,18.70,18.70,99.90,1115459,26,19940,-71
2024-09-09 16:16:34,18.70,18.70,18.70,99.90,1112337,26,19936,-70
2024-09-09 16:17:05,18.70,18.70,18.70,99.90,1112705,26,19929,-70
2024-09-09 16:17:36,18.70,18.70,18.70,99.90,1115002,26,20307,-71
2024-09-09 16:18:08,18.70,18.70,18.70,99.90,1115269,26,19929,-71
2024-09-09 16:18:41,18.70,18.70,18.70,99.90,1107889,26,20003,-71
2024-09-09 16:19:11,18.70,18.70,18.70,99.90,1107532,26,20044,-70
2024-09-09 16:19:42,18.70,18.70,18.70,99.90,1108647,26,20262,-70
2024-09-09 16:20:12,18.60,18.60,18.60,99.90,1108631,26,20314,-70
2024-09-09 16:20:43,18.60,18.60,18.60,99.90,1114626,26,19941,-72
2024-09-09 16:21:14,18.60,18.60,18.60,99.90,1115106,26,20966,-72
2024-09-09 16:21:44,18.60,18.60,18.60,99.90,1114631,26,20444,-71
2024-09-09 16:22:15,18.60,18.60,18.60,99.90,1113059,26,20656,-72
2024-09-09 16:22:46,18.50,18.50,18.50,99.90,1115280,26,20971,-71
2024-09-09 16:23:16,18.50,18.50,18.50,99.90,1115164,26,19929,-70
2024-09-09 16:23:47,18.50,18.50,18.50,99.90,1107218,26,19929,-71
2024-09-09 16:24:17,18.50,18.50,18.50,99.90,1102546,26,19930,-71
2024-09-09 16:24:49,18.40,18.40,18.40,99.90,1099206,26,19937,-70
2024-09-09 16:25:20,18.40,18.40,18.40,99.90,1108138,26,20021,-70
2024-09-09 16:25:51,18.40,18.40,18.40,99.90,1107096,26,19948,-70
2024-09-09 16:26:22,18.40,18.40,18.40,99.90,1095770,26,19941,-70
2024-09-09 16:26:53,18.30,18.30,18.30,99.90,1113383,26,19936,-71
2024-09-09 16:27:24,18.30,18.30,18.30,99.90,1114207,26,19937,-71
2024-09-09 16:27:54,18.40,18.40,18.40,99.90,1112154,26,20374,-71
2024-09-09 16:28:25,18.40,18.40,18.40,99.90,1108004,26,19930,-71
2024-09-09 16:28:56,18.40,18.40,18.40,99.90,1107739,26,19936,-71
2024-09-09 16:29:26,18.40,18.40,18.40,99.90,1112687,26,19929,-70
2024-09-09 16:29:57,18.30,18.30,18.30,99.90,1114777,26,19929,-71
2024-09-09 16:30:28,18.30,18.30,18.30,99.90,1108999,26,19978,-70
2024-09-09 16:31:00,18.30,18.30,18.30,99.90,1115448,26,19971,-70
2024-09-09 16:31:31,18.20,18.20,18.20,99.90,1111253,26,20043,-71
2024-09-09 16:32:01,18.20,18.20,18.20,99.90,1113941,26,20538,-71
2024-09-09 16:32:32,18.20,18.20,18.20,99.90,1116010,26,19940,-70
2024-09-09 16:33:03,18.20,18.20,18.20,99.90,1113277,26,20322,-70
2024-09-09 16:33:33,18.20,18.20,18.20,99.90,1109721,26,19937,-71
2024-09-09 16:34:04,18.20,18.20,18.20,99.90,1111086,26,20420,-70
2024-09-09 16:34:34,18.10,18.10,18.10,99.90,1114290,26,19943,-70
2024-09-09 16:35:05,18.10,18.10,18.10,99.90,1112325,26,20204,-70
2024-09-09 16:35:36,18.10,18.10,18.10,99.90,1112335,26,20002,-69
2024-09-09 16:36:06,18.10,18.10,18.10,99.90,1111566,26,19998,-70
2024-09-09 16:36:37,18.00,18.00,18.00,99.90,1112752,26,20359,-70
2024-09-09 16:37:09,18.00,18.00,18.00,99.90,1114512,26,19929,-70
2024-09-09 16:37:40,17.90,17.90,17.90,99.90,1115291,26,19937,-70
2024-09-09 16:38:10,17.90,17.90,17.90,99.90,1112675,26,19961,-70
2024-09-09 16:38:41,17.80,17.80,17.80,99.90,1111524,26,19935,-71
2024-09-09 16:39:12,17.80,17.80,17.80,99.90,1107766,26,19930,-70
2024-09-09 16:39:42,17.80,17.80,17.80,99.90,1111133,26,20375,-71
2024-09-09 16:40:13,17.80,17.80,17.80,99.90,1111112,26,19968,-70
2024-09-09 16:40:56,17.80,17.80,17.80,99.90,1115488,26,19961,-71
2024-09-09 16:41:28,17.80,17.80,17.80,99.90,1106150,26,19941,-72
2024-09-09 16:41:59,17.80,17.80,17.80,99.90,1114869,26,19929,-70
2024-09-09 16:42:29,17.80,17.80,17.80,99.90,1112876,26,19929,-72
2024-09-09 16:43:00,17.70,17.70,17.70,99.90,1111856,26,19933,-69
2024-09-09 16:43:30,17.70,17.70,17.70,99.90,1108204,26,19992,-70
2024-09-09 16:44:02,17.60,17.60,17.60,99.90,1112552,26,19972,-69
2024-09-09 16:44:33,17.60,17.60,17.60,99.90,1113683,26,20569,-70
2024-09-09 16:45:04,17.60,17.60,17.60,99.90,1111349,26,20368,-71
2024-09-09 16:45:35,17.50,17.50,17.50,99.90,1112556,26,19935,-71
2024-09-09 16:46:08,17.50,17.50,17.50,99.90,1109596,26,19929,-72
2024-09-09 16:46:39,17.50,17.50,17.50,99.90,1115426,26,20030,-71
2024-09-09 16:47:09,17.40,17.40,17.40,99.90,1111693,26,20359,-70
2024-09-09 16:47:40,17.50,17.50,17.50,99.90,1112684,26,19938,-71
2024-09-09 16:48:11,17.50,17.50,17.50,99.90,1112452,26,19937,-70
2024-09-09 16:48:41,17.50,17.50,17.50,99.90,1100087,26,20680,-70
2024-09-09 16:49:12,17.40,17.40,17.40,99.90,1100841,26,19941,-70
2024-09-09 16:49:43,17.40,17.40,17.40,99.90,1101041,26,19930,-70
2024-09-09 16:50:13,17.40,17.40,17.40,99.90,1111514,26,19933,-70
2024-09-09 16:50:54,17.40,17.40,17.40,99.90,1122722,26,20545,-70
2024-09-09 16:51:25,17.40,17.40,17.40,99.90,1126232,26,19928,-71
2024-09-09 16:51:55,17.40,17.40,17.40,99.90,1124573,26,19928,-71
2024-09-09 16:52:26,17.40,17.40,17.40,99.90,1108348,26,19984,-70
2024-09-09 16:52:56,17.30,17.30,17.30,99.90,1113445,26,20353,-71
2024-09-09 16:53:28,17.30,17.30,17.30,99.90,1109747,26,20397,-73
2024-09-09 16:53:58,17.30,17.30,17.30,99.90,1111399,26,19944,-71
2024-09-09 16:54:31,17.20,17.20,17.20,99.90,1114503,26,19941,-70
2024-09-09 16:55:02,17.20,17.20,17.20,99.90,1111549,26,19929,-70
2024-09-09 16:55:32,17.20,17.20,17.20,99.90,1113291,26,19929,-70
2024-09-09 16:56:03,17.20,17.20,17.20,99.90,1106551,26,19954,-70
2024-09-09 16:56:34,17.20,17.20,17.20,99.90,1113865,26,19929,-70
2024-09-09 16:57:04,17.20,17.20,17.20,99.90,1115385,26,19998,-70
2024-09-09 16:57:35,17.10,17.10,17.10,99.90,1114716,26,19937,-71
2024-09-09 16:58:06,17.10,17.10,17.10,99.90,1115004,26,19964,-71
2024-09-09 16:58:37,17.10,17.10,17.10,99.90,1114920,26,20229,-70
2024-09-09 16:59:08,17.10,17.10,17.10,99.90,1115058,26,20343,-70
2024-09-09 16:59:39,17.10,17.10,17.10,99.90,1104420,26,20044,-71
2024-09-09 17:00:10,17.00,17.00,17.00,99.90,1107691,26,19930,-71
2024-09-09 17:00:40,17.00,17.00,17.00,99.90,1104679,26,20041,-72
2024-09-09 17:01:11,17.00,17.00,17.00,99.90,1107840,26,19937,-71
2024-09-09 17:01:42,17.00,17.00,17.00,99.90,1114579,26,19936,-71
2024-09-09 17:02:13,17.00,17.00,17.00,99.90,1115248,26,19941,-70
2024-09-09 17:02:43,17.00,17.00,17.00,99.90,1114568,26,19929,-71
2024-09-09 17:03:14,17.00,17.00,17.00,99.90,1115098,26,19981,-71
2024-09-09 17:03:45,16.90,16.90,16.90,99.90,1109412,26,19961,-71
2024-09-09 17:04:15,17.00,17.00,17.00,99.90,1114689,26,19937,-71
2024-09-09 17:04:46,16.90,16.90,16.90,99.90,1113388,26,19929,-72
2024-09-09 17:05:16,16.90,16.90,16.90,99.90,1111095,26,19932,-70
2024-09-09 17:05:47,16.90,16.90,16.90,99.90,1115578,26,19978,-69
2024-09-09 17:06:18,16.80,16.80,16.80,99.90,1111816,26,19937,-70
2024-09-09 17:06:49,16.70,16.70,16.70,99.90,1114732,26,19936,-71
2024-09-09 17:07:19,16.80,16.80,16.80,99.90,1109613,26,20398,-69
2024-09-09 17:07:50,16.80,16.80,16.80,99.90,1114825,26,19933,-69
2024-09-09 17:08:20,16.80,16.80,16.80,99.90,1110835,26,20439,-69
2024-09-09 17:08:51,16.70,16.70,16.70,99.90,1111808,26,20470,-70
2024-09-09 17:09:23,16.70,16.70,16.70,99.90,1112336,26,19936,-70
2024-09-09 17:09:54,16.80,16.80,16.80,99.90,1114932,26,19937,-70
2024-09-09 17:10:24,16.80,16.80,16.80,99.90,1114894,26,19937,-70
2024-09-09 17:10:55,16.80,16.80,16.80,99.90,1115293,26,19929,-70
2024-09-09 17:11:26,16.80,16.80,16.80,99.90,1109411,26,20321,-70
2024-09-09 17:11:56,16.80,16.80,16.80,99.90,1111953,26,20279,-71
2024-09-09 17:12:27,16.80,16.80,16.80,99.90,1109843,26,19929,-71
2024-09-09 17:12:58,16.80,16.80,16.80,99.90,1113883,26,20368,-71
2024-09-09 17:13:29,16.80,16.80,16.80,99.90,1112683,26,20001,-71
2024-09-09 17:13:59,16.70,16.70,16.70,99.90,1115469,26,20749,-71
2024-09-09 17:14:31,16.70,16.70,16.70,99.90,1113935,26,20482,-71
2024-09-09 17:15:02,16.60,16.60,16.60,99.90,1115364,26,19929,-71
2024-09-09 17:15:33,16.60,16.60,16.60,99.90,1124906,26,19932,-72
2024-09-09 17:16:04,16.60,16.60,16.60,99.90,1121955,26,19997,-72
2024-09-09 17:16:35,16.60,16.60,16.60,99.90,1124677,26,19935,-71
2024-09-09 17:17:05,16.60,16.60,16.60,99.90,1121457,26,19939,-71
2024-09-09 17:17:36,16.60,16.60,16.60,99.90,1108631,26,19929,-71
2024-09-09 17:18:06,16.60,16.60,16.60,99.90,1115485,26,20573,-71
2024-09-09 17:18:39,16.60,16.60,16.60,99.90,1110737,26,19929,-71
2024-09-09 17:19:10,16.50,16.50,16.50,99.90,1111276,26,20453,-71
2024-09-09 17:19:40,16.60,16.60,16.60,99.90,1114454,26,19929,-72
2024-09-09 17:20:11,16.50,16.50,16.50,99.90,1113516,26,19997,-70
2024-09-09 17:20:47,16.50,16.50,16.50,99.90,1110342,26,20272,-70
2024-09-09 17:21:20,16.50,16.50,16.50,99.90,1112549,26,19935,-70
2024-09-09 17:21:53,16.50,16.50,16.50,99.90,1117568,26,20452,-72
2024-09-09 17:22:25,16.40,16.40,16.40,99.90,1113787,26,19942,-72
2024-09-09 17:22:55,16.40,16.40,16.40,99.90,1115089,26,19929,-71
2024-09-09 17:23:30,16.50,16.50,16.50,99.90,1115892,26,19929,-71
2024-09-09 17:24:01,16.40,16.40,16.40,99.90,1115105,26,19975,-70
2024-09-09 17:24:32,16.40,16.40,16.40,99.90,1115595,26,19998,-69
2024-09-09 17:25:03,16.40,16.40,16.40,99.90,1113041,26,19939,-70
2024-09-09 17:25:34,16.30,16.30,16.30,99.90,1114742,26,20004,-70
2024-09-09 17:26:05,16.30,16.30,16.30,99.90,1115071,26,19940,-69
2024-09-09 17:26:36,16.30,16.30,16.30,99.90,1107198,26,20391,-70
2024-09-09 17:27:06,16.30,16.30,16.30,99.90,1107853,26,19934,-70
2024-09-09 17:27:37,16.20,16.20,16.20,99.90,1107578,26,19933,-70
2024-09-09 17:28:07,16.20,16.20,16.20,99.90,1115197,26,19940,-70
2024-09-09 17:28:39,16.20,16.20,16.20,99.90,1109874,26,19929,-70
2024-09-09 17:29:09,16.20,16.20,16.20,99.90,1115298,26,19929,-69
2024-09-09 17:29:40,16.20,16.20,16.20,99.90,1115461,26,19964,-71
2024-09-09 17:30:11,16.20,16.20,16.20,99.90,1111902,26,20203,-71
2024-09-09 17:30:41,16.20,16.20,16.20,99.90,1115474,26,19941,-71
2024-09-09 17:31:12,16.20,16.20,16.20,99.90,1115045,26,20276,-70
2024-09-09 17:31:43,16.20,16.20,16.20,99.90,1114856,26,19941,-70
2024-09-09 17:32:14,16.10,16.10,16.10,99.90,1115773,26,19940,-70
2024-09-09 17:32:46,16.10,16.10,16.10,99.90,1115680,26,19929,-70
2024-09-09 17:33:16,16.10,16.10,16.10,99.90,1112742,26,19933,-71
2024-09-09 17:33:48,16.10,16.10,16.10,99.90,1103008,26,19937,-71
2024-09-09 17:34:18,16.10,16.10,16.10,99.90,1107679,26,20380,-69
2024-09-09 17:34:49,16.00,16.00,16.00,99.90,1104950,26,19937,-70
2024-09-09 17:35:19,16.10,16.10,16.10,99.90,1110878,26,20402,-71
2024-09-09 17:35:50,16.10,16.10,16.10,99.90,1109048,26,19940,-71
2024-09-09 17:36:21,16.10,16.10,16.10,99.90,1109803,26,19930,-71
2024-09-09 17:36:51,16.00,16.00,16.00,99.90,1111562,26,20001,-71
2024-09-09 17:37:22,16.00,16.00,16.00,99.90,1109055,26,20372,-71
2024-09-09 17:37:52,16.00,16.00,16.00,99.90,1111336,26,19937,-71
2024-09-09 17:38:23,15.90,15.90,15.90,99.90,1110068,26,19940,-71
2024-09-09 17:38:54,16.00,16.00,16.00,99.90,1109485,26,20042,-71
2024-09-09 17:39:24,15.90,15.90,15.90,99.90,1107501,26,19976,-71
2024-09-09 17:39:55,15.90,15.90,15.90,99.90,1108414,26,19936,-71
2024-09-09 17:40:26,15.90,15.90,15.90,99.90,1112808,26,19936,-71
2024-09-09 17:40:57,15.90,15.90,15.90,99.90,1114487,26,20695,-71
2024-09-09 17:41:28,15.90,15.90,15.90,99.90,1111646,26,19929,-72
2024-09-09 17:41:58,15.90,15.90,15.90,99.90,1109448,26,19945,-72
2024-09-09 17:42:29,15.90,15.90,15.90,99.90,1109628,26,20015,-72
2024-09-09 17:42:59,15.90,15.90,15.90,99.90,1114690,26,19935,-70
2024-09-09 17:43:31,15.80,15.80,15.80,99.90,1110910,26,20349,-71
2024-09-09 17:44:01,15.90,15.90,15.90,99.90,1114624,26,20807,-70
2024-09-09 17:44:32,15.90,15.90,15.90,99.90,1111445,26,19929,-70
2024-09-09 17:45:04,15.80,15.80,15.80,99.90,1112356,26,19929,-70
2024-09-09 17:45:37,15.80,15.80,15.80,99.90,1114669,26,19936,-70
2024-09-09 17:46:07,15.90,15.90,15.90,99.90,1114606,26,20473,-69
2024-09-09 17:46:38,15.80,15.80,15.80,99.90,1111399,26,19935,-72
2024-09-09 17:47:08,15.90,15.90,15.90,99.90,1108055,26,20354,-72
2024-09-09 17:47:40,15.80,15.80,15.80,99.90,1114447,26,20293,-70
2024-09-09 17:48:11,15.80,15.80,15.80,99.90,1110968,26,19936,-69
2024-09-09 17:48:41,15.90,15.90,15.90,99.90,1112102,26,19940,-70
2024-09-09 17:49:12,15.90,15.90,15.90,99.90,1111356,26,20379,-71
2024-09-09 17:49:42,15.80,15.80,15.80,99.90,1109258,26,20041,-71
2024-09-09 17:50:13,15.80,15.80,15.80,99.90,1112349,26,19935,-71
2024-09-09 17:50:44,15.80,15.80,15.80,99.90,1115016,26,19976,-71
2024-09-09 17:51:14,15.80,15.80,15.80,99.90,1111362,26,19935,-70
2024-09-09 17:51:45,15.80,15.80,15.80,99.90,1114456,26,19963,-70
2024-09-09 17:52:15,15.80,15.80,15.80,99.90,1111700,26,19953,-71
2024-09-09 17:52:46,15.80,15.80,15.80,99.90,1111914,26,19940,-71
2024-09-09 17:53:17,15.80,15.80,15.80,99.90,1104905,26,19930,-71
2024-09-09 17:53:47,15.80,15.80,15.80,99.90,1112065,26,20024,-71
2024-09-09 17:54:18,15.80,15.80,15.80,99.90,1111122,26,19933,-71
2024-09-09 17:54:48,15.80,15.80,15.80,99.90,1107458,26,20405,-71
2024-09-09 17:55:19,15.80,15.80,15.80,99.90,1110725,26,20278,-71
2024-09-09 17:56:00,15.80,15.80,15.80,99.90,1114984,26,19929,-71
2024-09-09 17:56:30,15.70,15.70,15.70,99.90,1112451,26,20069,-71
2024-09-09 17:57:02,15.70,15.70,15.70,99.90,1110774,26,19929,-71
2024-09-09 17:57:32,15.70,15.70,15.70,99.90,1113990,26,19936,-71
2024-09-09 17:58:03,15.70,15.70,15.70,99.90,1113755,26,19929,-71
2024-09-09 17:58:39,15.70,15.70,15.70,99.90,1109391,26,19940,-72
2024-09-09 17:59:09,15.70,15.70,15.70,99.90,1106857,26,19936,-71
2024-09-09 17:59:40,15.70,15.70,15.70,99.90,1113138,26,19936,-70
2024-09-09 18:00:10,15.70,15.70,15.70,99.90,1112461,26,20002,-71
2024-09-09 18:00:41,15.60,15.60,15.60,99.90,1110135,26,19937,-71
2024-09-09 18:01:12,15.60,15.60,15.60,99.90,1114838,26,19936,-71
2024-09-09 18:01:43,15.70,15.70,15.70,99.90,1110975,26,19962,-74
2024-09-09 18:02:14,15.70,15.70,15.70,99.90,1111169,26,19957,-72
2024-09-09 18:02:44,15.70,15.70,15.70,99.90,1116512,26,19937,-73
2024-09-09 18:03:15,15.70,15.70,15.70,99.90,1112853,26,19963,-73
2024-09-09 18:03:46,15.70,15.70,15.70,99.90,1110400,26,19969,-70
2024-09-09 18:04:16,15.70,15.70,15.70,99.90,1110189,26,19996,-71
2024-09-09 18:04:47,15.70,15.70,15.70,99.90,1113872,26,20086,-71
2024-09-09 18:05:17,15.70,15.70,15.70,99.90,1114252,26,19937,-72
2024-09-09 18:05:49,15.70,15.70,15.70,99.90,1121910,26,19929,-71
2024-09-09 18:06:19,15.70,15.70,15.70,99.90,1119407,26,20490,-72
2024-09-09 18:06:50,15.70,15.70,15.70,99.90,1119890,26,19936,-71
2024-09-09 18:07:20,15.70,15.70,15.70,99.90,1124656,26,19935,-71
2024-09-09 18:07:51,15.60,15.60,15.60,99.90,1115822,26,20305,-72
2024-09-09 18:08:22,15.60,15.60,15.60,99.90,1115250,26,19929,-72
2024-09-09 18:08:52,15.60,15.60,15.60,99.90,1114733,26,20351,-71
2024-09-09 18:09:23,15.60,15.60,15.60,99.90,1113302,26,19929,-73
2024-09-09 18:09:54,15.60,15.60,15.60,99.90,1116326,26,19936,-71
2024-09-09 18:10:26,15.60,15.60,15.60,99.90,1116691,26,20052,-71
2024-09-09 18:10:57,15.60,15.60,15.60,99.90,1111756,26,20173,-71
2024-09-09 18:11:27,15.60,15.60,15.60,99.90,1107766,26,19930,-72
2024-09-09 18:11:59,15.60,15.60,15.60,99.90,1111212,26,19928,-71
2024-09-09 18:12:29,15.60,15.60,15.60,99.90,1108508,26,20272,-71
2024-09-09 18:13:00,15.60,15.60,15.60,99.90,1111120,26,19929,-71
2024-09-09 18:13:30,15.60,15.60,15.60,99.90,1112536,26,20383,-72
2024-09-09 18:14:01,15.60,15.60,15.60,99.90,1114251,26,19929,-72
2024-09-09 18:14:31,15.60,15.60,15.60,99.90,1115365,26,20077,-71
2024-09-09 18:15:02,15.60,15.60,15.60,99.90,1113273,26,19938,-71
2024-09-09 18:15:34,15.60,15.60,15.60,99.90,1112959,26,19933,-71
2024-09-09 18:16:04,15.50,15.50,15.50,99.90,1111795,26,19960,-71
2024-09-09 18:16:35,15.50,15.50,15.50,99.90,1113545,26,19957,-72
2024-09-09 18:17:06,15.50,15.50,15.50,99.90,1111482,26,20234,-72
2024-09-09 18:17:36,15.60,15.60,15.60,99.90,1114693,26,20303,-72
2024-09-09 18:18:07,15.50,15.50,15.50,99.90,1115871,26,19933,-72
2024-09-09 18:18:40,15.50,15.50,15.50,99.90,1110072,26,20225,-72
2024-09-09 18:19:10,15.50,15.50,15.50,99.90,1115422,26,19945,-72
2024-09-09 18:19:41,15.50,15.50,15.50,99.90,1113431,26,19936,-72
2024-09-09 18:20:11,15.50,15.50,15.50,99.90,1114643,26,19929,-72
2024-09-09 18:20:42,15.50,15.50,15.50,99.90,1115554,26,20341,-71
2024-09-09 18:21:14,15.60,15.60,15.60,99.90,1114911,26,19935,-72
2024-09-09 18:21:44,15.50,15.50,15.50,99.90,1114270,26,19929,-72
2024-09-09 18:22:16,15.60,15.60,15.60,99.90,1110852,26,19935,-72
2024-09-09 18:22:47,15.60,15.60,15.60,99.90,1122320,26,19941,-72
2024-09-09 18:23:18,15.50,15.50,15.50,99.90,1117415,26,19945,-72
2024-09-09 18:23:49,15.50,15.50,15.50,99.90,1116948,26,19992,-71
2024-09-09 18:24:19,15.50,15.50,15.50,99.90,1118564,26,19968,-72
2024-09-09 18:24:50,15.50,15.50,15.50,99.90,1109466,26,19929,-72
2024-09-09 18:25:21,15.50,15.50,15.50,99.90,1109429,26,19937,-72
2024-09-09 18:25:51,15.50,15.50,15.50,99.90,1129307,26,20287,-72
2024-09-09 18:26:22,15.50,15.50,15.50,99.90,1116905,26,19935,-72
2024-09-09 18:26:54,15.40,15.40,15.40,99.90,1114268,26,19973,-71
2024-09-09 18:27:25,15.40,15.40,15.40,99.90,1114353,26,19968,-71
2024-09-09 18:27:57,15.40,15.40,15.40,99.90,1107226,26,19993,-72
2024-09-09 18:28:28,15.40,15.40,15.40,99.90,1114771,26,20328,-72
2024-09-09 18:29:02,15.40,15.40,15.40,99.90,1109231,26,19929,-72
2024-09-09 18:29:32,15.40,15.40,15.40,99.90,1111459,26,20483,-72
2024-09-09 18:30:03,15.40,15.40,15.40,99.90,1109420,26,19929,-72
2024-09-09 18:30:33,15.40,15.40,15.40,99.90,1111066,26,20446,-71
2024-09-09 18:31:04,15.40,15.40,15.40,99.90,1108183,26,19929,-72
2024-09-09 18:31:35,15.40,15.40,15.40,99.90,1107743,26,19930,-72
2024-09-09 18:32:06,15.40,15.40,15.40,99.90,1114197,26,19929,-72
2024-09-09 18:32:36,15.40,15.40,15.40,99.90,1112019,26,19940,-71
2024-09-09 18:33:07,15.40,15.40,15.40,99.90,1104624,26,19933,-72
2024-09-09 18:33:38,15.40,15.40,15.40,99.90,1105324,26,19984,-71
2024-09-09 18:34:09,15.40,15.40,15.40,99.90,1111791,26,19936,-73
2024-09-09 18:34:39,15.40,15.40,15.40,99.90,1112752,26,19953,-70
2024-09-09 18:35:12,15.30,15.30,15.30,99.90,1111212,26,19936,-73
2024-09-09 18:35:43,15.30,15.30,15.30,99.90,1112157,26,20209,-71
2024-09-09 18:36:16,15.30,15.30,15.30,99.90,1111064,26,20364,-70
2024-09-09 18:36:46,15.30,15.30,15.30,99.90,1114704,26,20115,-71
2024-09-09 18:37:17,15.40,15.40,15.40,99.90,1110944,26,19937,-71
2024-09-09 18:37:47,15.40,15.40,15.40,99.90,1111198,26,20003,-71
2024-09-09 18:38:18,15.40,15.40,15.40,99.90,1114990,26,19953,-72
2024-09-09 18:38:51,15.40,15.40,15.40,99.90,1108605,26,19929,-74
2024-09-09 18:39:21,15.40,15.40,15.40,99.90,1109263,26,20363,-72
2024-09-09 18:39:52,15.40,15.40,15.40,99.90,1114163,26,20006,-73
2024-09-09 18:40:23,15.30,15.30,15.30,99.90,1108883,26,19929,-72
2024-09-09 18:41:10,15.30,15.30,15.30,99.90,1112940,26,19929,-72
2024-09-09 18:41:41,15.40,15.40,15.40,99.90,1113052,26,20013,-72
2024-09-09 18:42:12,15.40,15.40,15.40,99.90,1120370,26,20418,-71
2024-09-09 18:42:42,15.40,15.40,15.40,99.90,1117884,26,20351,-72
2024-09-09 18:43:13,15.40,15.40,15.40,99.90,1115814,26,20300,-71
2024-09-09 18:43:43,15.30,15.30,15.30,99.90,1111590,26,19975,-72
2024-09-09 18:44:16,15.40,15.40,15.40,99.90,1107156,26,19929,-72
2024-09-09 18:44:47,15.30,15.30,15.30,99.90,1114092,26,19929,-71
2024-09-09 18:45:17,15.30,15.30,15.30,99.90,1109690,26,20485,-74
2024-09-09 18:45:52,15.30,15.30,15.30,99.90,1114040,26,20001,-72
2024-09-09 18:46:22,15.30,15.30,15.30,99.90,1112069,26,20424,-71
2024-09-09 18:46:56,15.30,15.30,15.30,99.90,1114133,26,20007,-73
2024-09-09 18:47:28,15.30,15.30,15.30,99.90,1107361,26,19940,-72
2024-09-09 18:47:58,15.30,15.30,15.30,99.90,1105905,26,19936,-72
2024-09-09 18:48:29,15.30,15.30,15.30,99.90,1108681,26,20016,-72
2024-09-09 18:49:00,15.30,15.30,15.30,99.90,1114418,26,20015,-73
2024-09-09 18:49:31,15.30,15.30,15.30,99.90,1109380,26,19936,-71
2024-09-09 18:50:01,15.30,15.30,15.30,99.90,1111287,26,19929,-71
2024-09-09 18:50:32,15.30,15.30,15.30,99.90,1109719,26,20801,-71
2024-09-09 18:51:02,15.30,15.30,15.30,99.90,1114271,26,19941,-72
2024-09-09 18:51:33,15.30,15.30,15.30,99.90,1111351,26,19933,-71
2024-09-09 18:52:04,15.30,15.30,15.30,99.90,1111495,26,19937,-71
2024-09-09 18:52:37,15.30,15.30,15.30,99.90,1114015,26,19988,-71
2024-09-09 18:53:07,15.30,15.30,15.30,99.90,1107456,26,20002,-71
2024-09-09 18:53:38,15.30,15.30,15.30,99.90,1108385,26,20497,-72
2024-09-09 18:54:08,15.30,15.30,15.30,99.90,1113228,26,20757,-72
2024-09-09 18:54:39,15.30,15.30,15.30,99.90,1111503,26,20002,-72
2024-09-09 18:55:10,15.30,15.30,15.30,99.90,1107775,26,20415,-73
2024-09-09 18:55:40,15.30,15.30,15.30,99.90,1108892,26,19935,-73
2024-09-09 18:56:11,15.30,15.30,15.30,99.90,1113696,26,20408,-71
2024-09-09 18:56:42,15.30,15.30,15.30,99.90,1114336,26,19929,-72
2024-09-09 18:57:13,15.30,15.30,15.30,99.90,1110677,26,20309,-72
2024-09-09 18:57:43,15.40,15.40,15.40,99.90,1108787,26,20240,-72
2024-09-09 18:58:14,15.30,15.30,15.30,99.90,1115042,26,20253,-72
2024-09-09 18:58:47,15.40,15.40,15.40,99.90,1113506,26,20302,-74
2024-09-09 18:59:18,15.40,15.40,15.40,99.90,1110684,26,20027,-73
2024-09-09 18:59:48,15.40,15.40,15.40,99.90,1115135,26,19937,-75
2024-09-09 19:00:19,15.40,15.40,15.40,99.90,1111109,26,19961,-75
2024-09-09 19:00:53,15.40,15.40,15.40,99.90,1114167,26,19940,-73
2024-09-09 19:01:24,15.40,15.40,15.40,99.90,1111931,26,19961,-73
2024-09-09 19:01:56,15.40,15.40,15.40,99.90,1114293,26,19933,-73
2024-09-09 19:02:27,15.40,15.40,15.40,99.90,1110690,26,20928,-73
2024-09-09 19:03:00,15.40,15.40,15.40,99.90,1112562,26,19936,-73
2024-09-09 19:03:31,15.40,15.40,15.40,99.90,1111165,26,20348,-73
2024-09-09 19:04:02,15.30,15.30,15.30,99.90,1112044,26,19936,-73
2024-09-09 19:04:32,15.30,15.30,15.30,99.90,1115233,26,20666,-71
2024-09-09 19:05:03,15.30,15.30,15.30,99.90,1114387,26,19940,-73
2024-09-09 19:05:33,15.40,15.40,15.40,99.90,1112732,26,19945,-74
2024-09-09 19:06:05,15.30,15.30,15.30,99.90,1110443,26,20715,-70
2024-09-09 19:06:35,15.30,15.30,15.30,99.90,1112525,26,19928,-71
2024-09-09 19:07:06,15.30,15.30,15.30,99.90,1109005,26,20253,-70
2024-09-09 19:07:37,15.30,15.30,15.30,99.90,1112949,26,20529,-70
2024-09-09 19:08:08,15.30,15.30,15.30,99.90,1107966,26,20418,-68
2024-09-09 19:08:39,15.30,15.30,15.30,99.90,1115116,26,19932,-71
2024-09-09 19:09:10,15.30,15.30,15.30,99.90,1111752,26,19929,-71
2024-09-09 19:09:40,15.30,15.30,15.30,99.90,1108415,26,20044,-70
2024-09-09 19:10:11,15.30,15.30,15.30,99.90,1115824,26,19929,-72
2024-09-09 19:10:45,15.30,15.30,15.30,99.90,1128163,26,19935,-72
2024-09-09 19:11:16,15.30,15.30,15.30,99.90,1127459,26,19955,-72
2024-09-09 19:11:47,15.30,15.30,15.30,99.90,1127838,26,19932,-72
2024-09-09 19:12:17,15.30,15.30,15.30,99.90,1123907,26,19934,-72
2024-09-09 19:12:48,15.30,15.30,15.30,99.90,1115023,26,19944,-72
2024-09-09 19:13:18,15.30,15.30,15.30,99.90,1113122,26,20684,-72
2024-09-09 19:13:49,15.30,15.30,15.30,99.90,1107618,26,19941,-70
2024-09-09 19:14:20,15.30,15.30,15.30,99.90,1114674,26,19964,-72
2024-09-09 19:14:51,15.30,15.30,15.30,99.90,1115797,26,19936,-71
2024-09-09 19:15:21,15.30,15.30,15.30,99.90,1115329,26,19929,-72
2024-09-09 19:15:53,15.30,15.30,15.30,99.90,1115776,26,19974,-70
2024-09-09 19:16:24,15.30,15.30,15.30,99.90,1111423,26,19937,-71
2024-09-09 19:16:55,15.30,15.30,15.30,99.90,1112182,26,19929,-71
2024-09-09 19:17:26,15.30,15.30,15.30,99.90,1115533,26,20039,-72
2024-09-09 19:17:56,15.30,15.30,15.30,99.90,1115044,26,19944,-71
2024-09-09 19:18:28,15.30,15.30,15.30,99.90,1111698,26,20370,-72
2024-09-09 19:18:58,15.30,15.30,15.30,99.90,1115156,26,19937,-71
2024-09-09 19:19:29,15.30,15.30,15.30,99.90,1111358,26,19933,-71
2024-09-09 19:19:59,15.20,15.20,15.20,99.90,1112846,26,19929,-71
2024-09-09 19:20:30,15.20,15.20,15.20,99.90,1114809,26,19936,-71
2024-09-09 19:21:02,15.20,15.20,15.20,99.90,1115181,26,19970,-71
2024-09-09 19:21:32,15.30,15.30,15.30,99.90,1107306,26,19966,-70
2024-09-09 19:22:03,15.20,15.20,15.20,99.90,1114470,26,19947,-71
2024-09-09 19:22:33,15.20,15.20,15.20,99.90,1112426,26,20003,-71
2024-09-09 19:23:04,15.20,15.20,15.20,99.90,1109564,26,19995,-71
2024-09-09 19:23:36,15.30,15.30,15.30,99.90,1113893,26,19937,-72
2024-09-09 19:24:07,15.30,15.30,15.30,99.90,1115156,26,19929,-71
2024-09-09 19:24:37,15.30,15.30,15.30,99.90,1114000,26,20087,-71
2024-09-09 19:25:08,15.20,15.20,15.20,99.90,1114490,26,19952,-71
2024-09-09 19:25:39,15.30,15.30,15.30,99.90,1108022,26,20003,-71
2024-09-09 19:26:13,15.30,15.30,15.30,99.90,1108639,26,20377,-71
2024-09-09 19:26:44,15.30,15.30,15.30,99.90,1113451,26,19933,-72
2024-09-09 19:27:15,15.30,15.30,15.30,99.90,1106943,26,19933,-71
2024-09-09 19:27:47,15.30,15.30,15.30,99.90,1115524,26,19935,-73
2024-09-09 19:28:18,15.30,15.30,15.30,99.90,1113485,26,19998,-72
2024-09-09 19:28:54,15.30,15.30,15.30,99.90,1110589,26,20007,-72
2024-09-09 19:29:25,15.20,15.20,15.20,99.90,1112710,26,19929,-70
2024-09-09 19:29:58,15.20,15.20,15.20,99.90,1115230,26,19929,-70
2024-09-09 19:30:28,15.30,15.30,15.30,99.90,1112888,26,19935,-71
2024-09-09 19:31:00,15.20,15.20,15.20,99.90,1111763,26,19935,-71
2024-09-09 19:31:37,15.30,15.30,15.30,99.90,1110983,26,20518,-71
2024-09-09 19:32:08,15.20,15.20,15.20,99.90,1122221,26,20304,-72
2024-09-09 19:32:38,15.30,15.30,15.30,99.90,1119227,26,19982,-71
2024-09-09 19:33:09,15.30,15.30,15.30,99.90,1121822,26,19999,-72
2024-09-09 19:33:40,15.30,15.30,15.30,99.90,1127916,26,19928,-72
2024-09-09 19:34:10,15.30,15.30,15.30,99.90,1116357,26,20006,-72
2024-09-09 19:34:41,15.30,15.30,15.30,99.90,1115839,26,20025,-72
2024-09-09 19:35:12,15.30,15.30,15.30,99.90,1115516,26,19933,-72
2024-09-09 19:35:49,15.30,15.30,15.30,99.90,1115303,26,20185,-72
2024-09-09 19:36:23,15.30,15.30,15.30,99.90,1111003,26,19936,-72
2024-09-09 19:36:54,15.30,15.30,15.30,99.90,1115817,26,19940,-72
2024-09-09 19:37:24,15.30,15.30,15.30,99.90,1114772,26,19940,-72
2024-09-09 19:37:55,15.30,15.30,15.30,99.90,1115862,26,19937,-74
2024-09-09 19:38:25,15.30,15.30,15.30,99.90,1112982,26,19941,-71
2024-09-09 19:38:56,15.30,15.30,15.30,99.90,1114443,26,19936,-71
2024-09-09 19:39:27,15.30,15.30,15.30,99.90,1114712,26,20027,-71
2024-09-09 19:39:59,15.30,15.30,15.30,99.90,1112585,26,19953,-74
2024-09-09 19:40:31,15.30,15.30,15.30,99.90,1114399,26,20259,-72
2024-09-09 19:41:01,15.30,15.30,15.30,99.90,1112273,26,19930,-71
2024-09-09 19:41:32,15.30,15.30,15.30,99.90,1115675,26,20465,-71
2024-09-09 19:42:04,15.40,15.40,15.40,99.90,1114853,26,19929,-70
2024-09-09 19:42:35,15.40,15.40,15.40,99.90,1108837,26,19937,-71
2024-09-09 19:43:05,15.30,15.30,15.30,99.90,1115444,26,20119,-71
2024-09-09 19:43:36,15.30,15.30,15.30,99.90,1122901,26,20497,-70
2024-09-09 19:44:07,15.30,15.30,15.30,99.90,1122600,26,20473,-72
2024-09-09 19:44:37,15.30,15.30,15.30,99.90,1123007,26,19928,-72
2024-09-09 19:45:08,15.40,15.40,15.40,99.90,1115291,26,19951,-71
2024-09-09 19:45:38,15.40,15.40,15.40,99.90,1113019,26,19940,-71
2024-09-09 19:46:09,15.40,15.40,15.40,99.90,1110364,26,20002,-71
2024-09-09 19:46:40,15.40,15.40,15.40,99.90,1111265,26,19936,-71
2024-09-09 19:47:10,15.40,15.40,15.40,99.90,1116129,26,20360,-71
2024-09-09 19:47:41,15.40,15.40,15.40,99.90,1114472,26,19936,-71
2024-09-09 19:48:11,15.40,15.40,15.40,99.90,1115556,26,19929,-71
2024-09-09 19:48:44,15.40,15.40,15.40,99.90,1113865,26,19929,-71
2024-09-09 19:49:14,15.40,15.40,15.40,99.90,1112555,26,20455,-71
2024-09-09 19:49:45,15.40,15.40,15.40,99.90,1114872,26,19936,-71
2024-09-09 19:50:16,15.40,15.40,15.40,99.90,1111255,26,19934,-72
2024-09-09 19:50:50,15.40,15.40,15.40,99.90,1111795,26,19936,-71
2024-09-09 19:51:20,15.40,15.40,15.40,99.90,1114853,26,19929,-72
2024-09-09 19:51:51,15.40,15.40,15.40,99.90,1114895,26,19929,-71
2024-09-09 19:52:21,15.40,15.40,15.40,99.90,1112914,26,19929,-71
2024-09-09 19:52:52,15.40,15.40,15.40,99.90,1113844,26,19929,-72
2024-09-09 19:53:23,15.40,15.40,15.40,99.90,1107652,26,19941,-72
2024-09-09 19:53:54,15.40,15.40,15.40,99.90,1113877,26,20241,-71
2024-09-09 19:54:25,15.40,15.40,15.40,99.90,1106888,26,19985,-72
2024-09-09 19:54:55,15.40,15.40,15.40,99.90,1107004,26,19933,-72
2024-09-09 19:55:26,15.40,15.40,15.40,99.90,1114681,26,19953,-70
2024-09-09 19:55:57,15.40,15.40,15.40,99.90,1115612,26,20229,-72
2024-09-09 19:56:28,15.40,15.40,15.40,99.90,1112885,26,19929,-70
2024-09-09 19:56:58,15.40,15.40,15.40,99.90,1107622,26,20368,-71
2024-09-09 19:57:29,15.40,15.40,15.40,99.90,1112331,26,19929,-71
2024-09-09 19:57:59,15.50,15.50,15.50,99.90,1114833,26,19936,-71
2024-09-09 19:58:32,15.40,15.40,15.40,99.90,1110994,26,19933,-71
2024-09-09 19:59:03,15.40,15.40,15.40,99.90,1111950,26,19937,-71
2024-09-09 19:59:33,15.40,15.40,15.40,99.90,1110100,26,19928,-70
2024-09-09 20:00:04,15.40,15.40,15.40,99.90,1111246,26,19929,-70
2024-09-09 20:00:34,15.50,15.50,15.50,99.90,1111580,26,20532,-71
2024-09-09 20:01:15,15.40,15.40,15.40,99.90,1115133,26,19969,-70
2024-09-09 20:01:46,15.50,15.50,15.50,99.90,1108528,26,19938,-70
2024-09-09 20:02:16,15.50,15.50,15.50,99.90,1112754,26,19929,-71
2024-09-09 20:02:47,15.50,15.50,15.50,99.90,1112538,26,19929,-71
2024-09-09 20:03:18,15.50,15.50,15.50,99.90,1111829,26,19948,-71
2024-09-09 20:03:51,15.40,15.40,15.40,99.90,1115701,26,19929,-71
2024-09-09 20:04:22,15.50,15.50,15.50,99.90,1108683,26,19929,-71
2024-09-09 20:04:53,15.40,15.40,15.40,99.90,1127197,26,20360,-71
2024-09-09 20:05:23,15.50,15.50,15.50,99.90,1122272,26,20427,-71
2024-09-09 20:05:54,15.50,15.50,15.50,99.90,1120239,26,20068,-71
2024-09-09 20:06:26,15.40,15.40,15.40,99.90,1129253,26,20272,-71
2024-09-09 20:06:57,15.40,15.40,15.40,99.90,1115485,26,20334,-71
2024-09-09 20:07:27,15.40,15.40,15.40,99.90,1113071,26,19929,-71
2024-09-09 20:07:58,15.40,15.40,15.40,99.90,1113731,26,19929,-72
2024-09-09 20:08:29,15.40,15.40,15.40,99.90,1110862,26,19933,-72
2024-09-09 20:08:59,15.40,15.40,15.40,99.90,1120391,26,19928,-71
2024-09-09 20:09:30,15.40,15.40,15.40,99.90,1112524,26,19936,-72
2024-09-09 20:10:01,15.30,15.30,15.30,99.90,1117330,26,19999,-71
2024-09-09 20:10:32,15.30,15.30,15.30,99.90,1112921,26,20420,-71
2024-09-09 20:11:02,15.30,15.30,15.30,99.90,1122330,26,19935,-72
2024-09-09 20:11:36,15.30,15.30,15.30,99.90,1103504,26,20373,-71
2024-09-09 20:12:09,15.40,15.40,15.40,99.90,1104773,26,20361,-71
2024-09-09 20:12:47,15.30,15.30,15.30,99.90,1102021,26,19930,-70
2024-09-09 20:13:19,15.30,15.30,15.30,99.90,1108400,26,19937,-70
2024-09-09 20:13:50,15.30,15.30,15.30,99.90,1115930,26,20009,-71
2024-09-09 20:14:20,15.30,15.30,15.30,99.90,1106684,26,20005,-71
2024-09-09 20:14:51,15.30,15.30,15.30,99.90,1115170,26,19940,-71
2024-09-09 20:15:22,15.30,15.30,15.30,99.90,1102489,26,19929,-70
2024-09-09 20:15:53,15.30,15.30,15.30,99.90,1104522,26,20474,-70
2024-09-09 20:16:24,15.30,15.30,15.30,99.90,1104901,26,20076,-70
2024-09-09 20:16:55,15.30,15.30,15.30,99.90,1114483,26,19963,-70
2024-09-09 20:17:27,15.30,15.30,15.30,99.90,1113015,26,19940,-70
2024-09-09 20:17:58,15.30,15.30,15.30,99.90,1114289,26,20360,-71
2024-09-09 20:18:29,15.30,15.30,15.30,99.90,1110090,26,19933,-70
2024-09-09 20:19:00,15.30,15.30,15.30,99.90,1113486,26,19937,-71
2024-09-09 20:19:31,15.30,15.30,15.30,99.90,1110304,26,19929,-71
2024-09-09 20:20:01,15.30,15.30,15.30,99.90,1115202,26,20488,-70
2024-09-09 20:20:36,15.30,15.30,15.30,99.90,1110544,26,20097,-71
2024-09-09 20:21:07,15.30,15.30,15.30,99.90,1111520,26,19940,-71
2024-09-09 20:21:38,15.30,15.30,15.30,99.90,1112865,26,20254,-71
2024-09-09 20:22:08,15.30,15.30,15.30,99.90,1112032,26,19933,-71
2024-09-09 20:22:39,15.30,15.30,15.30,99.90,1112404,26,19937,-71
2024-09-09 20:23:21,15.30,15.30,15.30,99.90,1115866,26,19935,-71
2024-09-09 20:23:51,15.30,15.30,15.30,99.90,1108244,26,19986,-71
2024-09-09 20:24:22,15.30,15.30,15.30,99.90,1114750,26,19939,-71
2024-09-09 20:24:52,15.30,15.30,15.30,99.90,1115658,26,19932,-72
2024-09-09 20:25:23,15.30,15.30,15.30,99.90,1110238,26,19935,-71
2024-09-09 20:25:57,15.30,15.30,15.30,99.90,1107703,26,20267,-71
2024-09-09 20:26:27,15.30,15.30,15.30,99.90,1111912,26,19936,-71
2024-09-09 20:26:58,15.30,15.30,15.30,99.90,1115158,26,19951,-72
2024-09-09 20:27:28,15.30,15.30,15.30,99.90,1107891,26,19954,-71
2024-09-09 20:27:59,15.30,15.30,15.30,99.90,1115517,26,19949,-72
2024-09-09 20:28:33,15.30,15.30,15.30,99.90,1110430,26,20379,-71
2024-09-09 20:29:04,15.30,15.30,15.30,99.90,1109795,26,19930,-71
2024-09-09 20:29:34,15.30,15.30,15.30,99.90,1111565,26,20275,-71
2024-09-09 20:30:06,15.30,15.30,15.30,99.90,1109270,26,20266,-71
2024-09-09 20:30:37,15.30,15.30,15.30,99.90,1109919,26,19983,-73
2024-09-09 20:31:12,15.30,15.30,15.30,99.90,1109937,26,19941,-71
2024-09-09 20:31:42,15.30,15.30,15.30,99.90,1113646,26,19929,-71
2024-09-09 20:32:13,15.40,15.40,15.40,99.90,1116705,26,19928,-70
2024-09-09 20:32:43,15.30,15.30,15.30,99.90,1114796,26,19929,-70
2024-09-09 20:33:14,15.30,15.30,15.30,99.90,1128212,26,20259,-70
2024-09-09 20:33:46,15.30,15.30,15.30,99.90,1128493,26,19940,-70
2024-09-09 20:34:17,15.30,15.30,15.30,99.90,1130830,26,19958,-70
2024-09-09 20:34:47,15.30,15.30,15.30,99.90,1127681,26,20005,-70
2024-09-09 20:35:18,15.30,15.30,15.30,99.90,1113775,26,20140,-70
2024-09-09 20:35:49,15.30,15.30,15.30,99.90,1116771,26,19956,-70
2024-09-09 20:36:20,15.40,15.40,15.40,99.90,1116039,26,19929,-71
2024-09-09 20:36:58,15.30,15.30,15.30,99.90,1114116,26,19940,-71
2024-09-09 20:37:29,15.40,15.40,15.40,99.90,1114339,26,19994,-70
2024-09-09 20:37:59,15.30,15.30,15.30,99.90,1115826,26,20419,-70
2024-09-09 20:38:30,15.30,15.30,15.30,99.90,1115807,26,19929,-70
2024-09-09 20:39:00,15.30,15.30,15.30,99.90,1116010,26,20005,-71
2024-09-09 20:39:31,15.30,15.30,15.30,99.90,1115757,26,20263,-71
2024-09-09 20:40:01,15.30,15.30,15.30,99.90,1116388,26,20059,-71
2024-09-09 20:40:33,15.30,15.30,15.30,99.90,1115597,26,19935,-71
2024-09-09 20:41:11,15.30,15.30,15.30,99.90,1116792,26,20439,-71
2024-09-09 20:41:42,15.30,15.30,15.30,99.90,1112111,26,19939,-71
2024-09-09 20:42:12,15.30,15.30,15.30,99.90,1103692,26,19937,-72
2024-09-09 20:42:43,15.30,15.30,15.30,99.90,1106866,26,20034,-72
2024-09-09 20:43:14,15.30,15.30,15.30,99.90,1107432,26,19948,-71
2024-09-09 20:43:44,15.30,15.30,15.30,99.90,1114036,26,19937,-72
2024-09-09 20:44:15,15.30,15.30,15.30,99.90,1115139,26,19929,-72
2024-09-09 20:44:45,15.40,15.40,15.40,99.90,1113847,26,19929,-72
2024-09-09 20:45:16,15.40,15.40,15.40,99.90,1114952,26,20541,-72
2024-09-09 20:45:46,15.40,15.40,15.40,99.90,1114534,26,20414,-71
2024-09-09 20:46:18,15.40,15.40,15.40,99.90,1115817,26,19937,-72
2024-09-09 20:46:48,15.40,15.40,15.40,99.90,1113001,26,20326,-72
2024-09-09 20:47:19,15.40,15.40,15.40,99.90,1115320,26,20015,-70
2024-09-09 20:47:49,15.40,15.40,15.40,99.90,1112791,26,19965,-70
2024-09-09 20:48:21,15.40,15.40,15.40,99.90,1112421,26,19969,-70
2024-09-09 20:48:52,15.40,15.40,15.40,99.90,1112360,26,19936,-71
2024-09-09 20:49:22,15.40,15.40,15.40,99.90,1115022,26,19936,-72
2024-09-09 20:49:53,15.40,15.40,15.40,99.90,1112559,26,20349,-72
2024-09-09 20:50:23,15.40,15.40,15.40,99.90,1112205,26,19929,-72
2024-09-09 20:50:54,15.40,15.40,15.40,99.90,1115387,26,20042,-69
2024-09-09 20:51:33,15.40,15.40,15.40,99.90,1114652,26,19929,-72
2024-09-09 20:52:03,15.40,15.40,15.40,99.90,1111754,26,19929,-72
2024-09-09 20:52:34,15.50,15.50,15.50,99.90,1113728,26,19932,-72
2024-09-09 20:53:04,15.40,15.40,15.40,99.90,1110432,26,19939,-71
2024-09-09 20:53:35,15.50,15.50,15.50,99.90,1043128,26,20458,-71
2024-09-09 20:54:06,15.50,15.50,15.50,99.90,1115367,26,19941,-70
2024-09-09 20:54:36,15.50,15.50,15.50,99.90,1115590,26,20267,-71
2024-09-09 20:55:07,15.50,15.50,15.50,99.90,1114650,26,19998,-72
2024-09-09 20:55:37,15.50,15.50,15.50,99.90,1112531,26,19941,-70
2024-09-09 20:56:08,15.50,15.50,15.50,99.90,1110221,26,19930,-71
2024-09-09 20:56:43,15.50,15.50,15.50,99.90,1112017,26,19929,-70
2024-09-09 20:57:13,15.50,15.50,15.50,99.90,1114895,26,19936,-71
2024-09-09 20:57:44,15.50,15.50,15.50,99.90,1110566,26,19936,-70
2024-09-09 20:58:14,15.60,15.60,15.60,99.90,1111531,26,19933,-71
2024-09-09 20:58:45,15.50,15.50,15.50,99.90,1113502,26,19929,-72
2024-09-09 20:59:15,15.50,15.50,15.50,99.90,1112247,26,19937,-71
2024-09-09 20:59:46,15.60,15.60,15.60,99.90,1112692,26,19941,-71
2024-09-09 21:00:17,15.60,15.60,15.60,99.90,1112387,26,21882,-70
2024-09-09 21:00:54,15.60,15.60,15.60,99.90,1113103,26,19929,-72
2024-09-09 21:01:25,15.60,15.60,15.60,99.90,1109637,26,19937,-72
2024-09-09 21:01:55,15.60,15.60,15.60,99.90,1114958,26,19941,-72
2024-09-09 21:02:26,15.60,15.60,15.60,99.90,1109278,26,19940,-72
2024-09-09 21:02:57,15.60,15.60,15.60,99.90,1115270,26,19994,-72
2024-09-09 21:03:27,15.50,15.50,15.50,99.90,1110271,26,19945,-72
2024-09-09 21:03:58,15.60,15.60,15.60,99.90,1111482,26,19929,-72
2024-09-09 21:04:28,15.60,15.60,15.60,99.90,1111945,26,19937,-72
2024-09-09 21:04:59,15.50,15.50,15.50,99.90,1112631,26,19929,-72
2024-09-09 21:05:30,15.60,15.60,15.60,99.90,1114566,26,19929,-72
2024-09-09 21:06:01,15.60,15.60,15.60,99.90,1112070,26,19935,-72
2024-09-09 21:06:32,15.60,15.60,15.60,99.90,1110055,26,19979,-72
2024-09-09 21:07:02,15.60,15.60,15.60,99.90,1115127,26,19979,-72
2024-09-09 21:07:33,15.60,15.60,15.60,99.90,1109257,26,20358,-72
2024-09-09 21:08:04,15.60,15.60,15.60,99.90,1114893,26,19929,-71
2024-09-09 21:08:34,15.60,15.60,15.60,99.90,1107378,26,20228,-72
2024-09-09 21:09:05,15.60,15.60,15.60,99.90,1114264,26,19939,-70
2024-09-09 21:09:35,15.60,15.60,15.60,99.90,1115550,26,19937,-71
2024-09-09 21:10:06,15.60,15.60,15.60,99.90,1114096,26,19936,-72
2024-09-09 21:10:37,15.60,15.60,15.60,99.90,1111525,26,20058,-71
2024-09-09 21:11:09,15.60,15.60,15.60,99.90,1114871,26,20298,-71
2024-09-09 21:11:40,15.60,15.60,15.60,99.90,1112029,26,19933,-71
2024-09-09 21:12:10,15.60,15.60,15.60,99.90,1112963,26,20236,-73
2024-09-09 21:12:42,15.60,15.60,15.60,99.90,1108949,26,19933,-71
2024-09-09 21:13:12,15.60,15.60,15.60,99.90,1113013,26,20039,-71
2024-09-09 21:13:44,15.60,15.60,15.60,99.90,1111976,26,20386,-71
2024-09-09 21:14:14,15.70,15.70,15.70,99.90,1115093,26,19941,-71
2024-09-09 21:14:45,15.60,15.60,15.60,99.90,1114603,26,19937,-71
2024-09-09 21:15:16,15.70,15.70,15.70,99.90,1114110,26,20005,-72
2024-09-09 21:15:46,15.70,15.70,15.70,99.90,1113792,26,19936,-72
2024-09-09 21:16:17,15.70,15.70,15.70,99.90,1112268,26,19940,-71
2024-09-09 21:16:48,15.70,15.70,15.70,99.90,1114502,26,19929,-71
2024-09-09 21:17:18,15.70,15.70,15.70,99.90,1115144,26,19929,-72
2024-09-09 21:17:49,15.70,15.70,15.70,99.90,1115647,26,19933,-72
2024-09-09 21:18:20,15.70,15.70,15.70,99.90,1112011,26,19929,-71
2024-09-09 21:18:51,15.70,15.70,15.70,99.90,1110458,26,19929,-71
2024-09-09 21:19:22,15.70,15.70,15.70,99.90,1113307,26,19939,-71
2024-09-09 21:19:53,15.70,15.70,15.70,99.90,1114995,26,19932,-71
2024-09-09 21:20:23,15.70,15.70,15.70,99.90,1104535,26,20475,-71
2024-09-09 21:20:55,15.70,15.70,15.70,99.90,1107762,26,19981,-71
2024-09-09 21:21:26,15.70,15.70,15.70,99.90,1107254,26,19933,-70
2024-09-09 21:21:56,15.60,15.60,15.60,99.90,1104361,26,20401,-73
2024-09-09 21:22:27,15.70,15.70,15.70,99.90,1112996,26,20380,-70
2024-09-09 21:22:57,15.60,15.60,15.60,99.90,1109368,26,20519,-70
2024-09-09 21:23:30,15.70,15.70,15.70,99.90,1112609,26,19960,-73
2024-09-09 21:24:00,15.60,15.60,15.60,99.90,1110669,26,19946,-70
2024-09-09 21:24:31,15.60,15.60,15.60,99.90,1114401,26,19936,-71
2024-09-09 21:25:01,15.70,15.70,15.70,99.90,1114625,26,19961,-71
2024-09-09 21:25:32,15.60,15.60,15.60,99.90,1114946,26,19946,-71
2024-09-09 21:26:03,15.60,15.60,15.60,99.90,1115203,26,20370,-71
2024-09-09 21:26:33,15.60,15.60,15.60,99.90,1114958,26,19929,-71
2024-09-09 21:27:04,15.60,15.60,15.60,99.90,1113745,26,19940,-71
2024-09-09 21:27:34,15.60,15.60,15.60,99.90,1111393,26,20252,-71
2024-09-09 21:28:05,15.60,15.60,15.60,99.90,1113484,26,19969,-71
2024-09-09 21:28:35,15.60,15.60,15.60,99.90,1111751,26,19936,-70
2024-09-09 21:29:06,15.60,15.60,15.60,99.90,1114503,26,19936,-71
2024-09-09 21:29:37,15.60,15.60,15.60,99.90,1113450,26,20088,-71
2024-09-09 21:30:07,15.60,15.60,15.60,99.90,1114463,26,19998,-71
2024-09-09 21:30:38,15.60,15.60,15.60,99.90,1110951,26,19935,-72
2024-09-09 21:31:09,15.60,15.60,15.60,99.90,1114334,26,19958,-70
2024-09-09 21:31:39,15.50,15.50,15.50,99.90,1111664,26,20255,-71
2024-09-09 21:32:10,15.60,15.60,15.60,99.90,1114006,26,19929,-71
2024-09-09 21:32:40,15.60,15.60,15.60,99.90,1113040,26,20303,-70
2024-09-09 21:33:11,15.50,15.50,15.50,99.90,1114144,26,20002,-71
2024-09-09 21:33:41,15.50,15.50,15.50,99.90,1113594,26,20001,-71
2024-09-09 21:34:12,15.60,15.60,15.60,99.90,1111626,26,20345,-70
2024-09-09 21:34:42,15.60,15.60,15.60,99.90,1114639,26,20267,-71
2024-09-09 21:35:13,15.60,15.60,15.60,99.90,1110380,26,19979,-71
2024-09-09 21:35:44,15.60,15.60,15.60,99.90,1114721,26,19937,-71
2024-09-09 21:36:14,15.60,15.60,15.60,99.90,1111017,26,19929,-71
2024-09-09 21:36:45,15.60,15.60,15.60,99.90,1112535,26,19933,-70
2024-09-09 21:37:16,15.60,15.60,15.60,99.90,1113051,26,19962,-70
2024-09-09 21:37:47,15.50,15.50,15.50,99.90,1112602,26,19943,-72
2024-09-09 21:38:20,15.50,15.50,15.50,99.90,1113577,26,20012,-72
2024-09-09 21:38:51,15.50,15.50,15.50,99.90,1114134,26,20259,-71
2024-09-09 21:39:22,15.50,15.50,15.50,99.90,1111607,26,20240,-71
2024-09-09 21:39:52,15.50,15.50,15.50,99.90,1114740,26,19940,-71
2024-09-09 21:40:23,15.50,15.50,15.50,99.90,1115009,26,20579,-71
2024-09-09 21:41:04,15.50,15.50,15.50,99.90,1111084,26,19998,-71
2024-09-09 21:41:34,15.50,15.50,15.50,99.90,1113144,26,19948,-71
2024-09-09 21:42:05,15.50,15.50,15.50,99.90,1113689,26,19992,-71
2024-09-09 21:42:35,15.50,15.50,15.50,99.90,1119396,26,19939,-71
2024-09-09 21:43:06,15.50,15.50,15.50,99.90,1118954,26,20396,-71
2024-09-09 21:43:37,15.50,15.50,15.50,99.90,1119327,26,19977,-71
2024-09-09 21:44:07,15.50,15.50,15.50,99.90,1115761,26,19994,-71
2024-09-09 21:44:38,15.50,15.50,15.50,99.90,1114231,26,19937,-71
2024-09-09 21:45:08,15.50,15.50,15.50,99.90,1113607,26,20503,-72
2024-09-09 21:45:39,15.50,15.50,15.50,99.90,1114919,26,19941,-72
2024-09-09 21:46:11,15.60,15.60,15.60,99.90,1115783,26,19929,-71
2024-09-09 21:46:42,15.60,15.60,15.60,99.90,1118415,26,19935,-71
2024-09-09 21:47:13,15.60,15.60,15.60,99.90,1116495,26,19939,-71
2024-09-09 21:47:43,15.60,15.60,15.60,99.90,1114967,26,20006,-72
2024-09-09 21:48:14,15.60,15.60,15.60,99.90,1108014,26,19973,-70
2024-09-09 21:48:49,15.60,15.60,15.60,99.90,1111503,26,19933,-71
2024-09-09 21:49:21,15.60,15.60,15.60,99.90,1107933,26,20530,-71
2024-09-09 21:49:51,15.60,15.60,15.60,99.90,1102981,26,20003,-71
2024-09-09 21:50:22,15.60,15.60,15.60,99.90,1108599,26,19953,-71
2024-09-09 21:50:52,15.60,15.60,15.60,99.90,1107710,26,19938,-71
2024-09-09 21:51:25,15.60,15.60,15.60,99.90,1105988,26,19945,-70
2024-09-09 21:51:55,15.60,15.60,15.60,99.90,1114823,26,19940,-71
2024-09-09 21:52:26,15.60,15.60,15.60,99.90,1119419,26,20330,-71
2024-09-09 21:52:57,15.60,15.60,15.60,99.90,1113736,26,20005,-71
2024-09-09 21:53:34,15.50,15.50,15.50,99.90,1110696,26,20366,-68
2024-09-09 21:54:07,15.50,15.50,15.50,99.90,1094112,26,19996,-71
2024-09-09 21:54:38,15.50,15.50,15.50,99.90,1118530,26,20035,-71
2024-09-09 21:55:08,15.50,15.50,15.50,99.90,1117346,26,19929,-71
2024-09-09 21:55:46,15.50,15.50,15.50,99.90,1114529,26,19929,-71
2024-09-09 21:56:17,15.50,15.50,15.50,99.90,1117081,26,19932,-71
2024-09-09 21:56:47,15.50,15.50,15.50,99.90,1118106,26,19929,-71
2024-09-09 21:57:18,15.50,15.50,15.50,99.90,1111316,26,19928,-72
2024-09-09 21:57:48,15.50,15.50,15.50,99.90,1118626,26,20439,-71
2024-09-09 21:58:19,15.60,15.60,15.60,99.90,1114954,26,19928,-70
2024-09-09 21:58:50,15.50,15.50,15.50,99.90,1117559,26,19944,-69
2024-09-09 21:59:27,15.60,15.60,15.60,99.90,1112728,26,20008,-69
2024-09-09 21:59:57,15.60,15.60,15.60,99.90,1115086,26,20589,-70
2024-09-09 22:00:28,15.60,15.60,15.60,99.90,1115966,26,19994,-70
2024-09-09 22:01:00,15.60,15.60,15.60,99.90,1116903,26,19936,-70
2024-09-09 22:01:31,15.60,15.60,15.60,99.90,1112247,26,19935,-70
2024-09-09 22:02:01,15.60,15.60,15.60,99.90,1116257,26,19959,-71
2024-09-09 22:02:32,15.60,15.60,15.60,99.90,1115202,26,19929,-73
2024-09-09 22:03:03,15.60,15.60,15.60,99.90,1114849,26,20619,-71
2024-09-09 22:03:33,15.60,15.60,15.60,99.90,1111001,26,20268,-70
2024-09-09 22:04:04,15.60,15.60,15.60,99.90,1111292,26,19929,-70
2024-09-09 22:04:34,15.60,15.60,15.60,99.90,1115501,26,19933,-70
2024-09-09 22:05:05,15.60,15.60,15.60,99.90,1111716,26,19948,-70
2024-09-09 22:05:36,15.50,15.50,15.50,99.90,1107748,26,20179,-70
2024-09-09 22:06:12,15.50,15.50,15.50,99.90,1104345,26,19929,-70
2024-09-09 22:06:42,15.50,15.50,15.50,99.90,1107970,26,19929,-70
2024-09-09 22:07:13,15.50,15.50,15.50,99.90,1116923,26,19929,-71
2024-09-09 22:07:44,15.50,15.50,15.50,99.90,1115187,26,19936,-71
2024-09-09 22:08:15,15.50,15.50,15.50,99.90,1114353,26,19933,-71
2024-09-09 22:08:45,15.50,15.50,15.50,99.90,1115824,26,19929,-69
2024-09-09 22:09:16,15.50,15.50,15.50,99.90,1114505,26,19940,-71
2024-09-09 22:09:50,15.50,15.50,15.50,99.90,1113900,26,20171,-72
2024-09-09 22:10:21,15.50,15.50,15.50,99.90,1112934,26,19929,-71
2024-09-09 22:10:56,15.50,15.50,15.50,99.90,1111968,26,19929,-71
2024-09-09 22:11:26,15.50,15.50,15.50,99.90,1113172,26,19940,-73
2024-09-09 22:11:57,15.50,15.50,15.50,99.90,1117972,26,19932,-72
2024-09-09 22:12:28,15.50,15.50,15.50,99.90,1113899,26,19983,-73
2024-09-09 22:12:59,15.50,15.50,15.50,99.90,1115699,26,20077,-72
2024-09-09 22:13:30,15.50,15.50,15.50,99.90,1116041,26,19947,-72
2024-09-09 22:14:01,15.50,15.50,15.50,99.90,1114089,26,19929,-69
2024-09-09 22:14:31,15.50,15.50,15.50,99.90,1115956,26,19929,-69
2024-09-09 22:15:02,15.40,15.40,15.40,99.90,1114175,26,20018,-70
2024-09-09 22:15:32,15.40,15.40,15.40,99.90,1114866,26,19957,-69
2024-09-09 22:16:03,15.40,15.40,15.40,99.90,1116526,26,19936,-70
2024-09-09 22:16:34,15.40,15.40,15.40,99.90,1114568,26,19929,-70
2024-09-09 22:17:04,15.40,15.40,15.40,99.90,1128617,26,19939,-70
2024-09-09 22:17:35,15.40,15.40,15.40,99.90,1128860,26,19928,-72
2024-09-09 22:18:05,15.40,15.40,15.40,99.90,1128550,26,19947,-70
2024-09-09 22:18:36,15.40,15.40,15.40,99.90,1118010,26,19952,-70
2024-09-09 22:19:07,15.40,15.40,15.40,99.90,1109732,26,19984,-71
2024-09-09 22:19:37,15.40,15.40,15.40,99.90,1113017,26,19929,-69
2024-09-09 22:20:08,15.40,15.40,15.40,99.90,1105921,26,19937,-72
2024-09-09 22:20:39,15.40,15.40,15.40,99.90,1115108,26,19929,-70
2024-09-09 22:21:10,15.40,15.40,15.40,99.90,1117795,26,19936,-71
2024-09-09 22:21:41,15.40,15.40,15.40,99.90,1114278,26,19936,-71
2024-09-09 22:22:11,15.40,15.40,15.40,99.90,1112007,26,19930,-71
2024-09-09 22:22:42,15.40,15.40,15.40,99.90,1115943,26,19957,-71
2024-09-09 22:23:14,15.40,15.40,15.40,99.90,1111486,26,19929,-72
2024-09-09 22:23:45,15.40,15.40,15.40,99.90,1114835,26,20559,-70
2024-09-09 22:24:15,15.40,15.40,15.40,99.90,1116451,26,19940,-70
2024-09-09 22:24:46,15.40,15.40,15.40,99.90,1117339,26,20359,-70
2024-09-09 22:25:17,15.40,15.40,15.40,99.90,1113503,26,19936,-71
2024-09-09 22:25:48,15.40,15.40,15.40,99.90,1116911,26,19941,-70
2024-09-09 22:26:18,15.40,15.40,15.40,99.90,1116992,26,20041,-71
2024-09-09 22:26:49,15.40,15.40,15.40,99.90,1117313,26,19936,-70
2024-09-09 22:27:19,15.40,15.40,15.40,99.90,1116759,26,19935,-72
2024-09-09 22:27:50,15.40,15.40,15.40,99.90,1116689,26,20379,-70
2024-09-09 22:28:20,15.40,15.40,15.40,99.90,1120744,26,19957,-70
2024-09-09 22:28:51,15.40,15.40,15.40,99.90,1116529,26,19935,-70
2024-09-09 22:29:21,15.40,15.40,15.40,99.90,1117435,26,19936,-71
2024-09-09 22:29:52,15.40,15.40,15.40,99.90,1118245,26,19994,-72
2024-09-09 22:30:22,15.40,15.40,15.40,99.90,1113605,26,19937,-71
2024-09-09 22:30:54,15.40,15.40,15.40,99.90,1115705,26,19983,-70
2024-09-09 22:31:25,15.40,15.40,15.40,99.90,1118824,26,19935,-71
2024-09-09 22:31:55,15.40,15.40,15.40,99.90,1109545,26,19929,-71
2024-09-09 22:32:26,15.40,15.40,15.40,99.90,1105924,26,20052,-71
2024-09-09 22:32:56,15.30,15.30,15.30,99.90,1108571,26,19965,-70
2024-09-09 22:33:27,15.30,15.30,15.30,99.90,1098936,26,19996,-71
2024-09-09 22:33:57,15.30,15.30,15.30,99.90,1117367,26,19976,-71
2024-09-09 22:34:28,15.30,15.30,15.30,99.90,1113327,26,20455,-71
2024-09-09 22:34:58,15.30,15.30,15.30,99.90,1117145,26,19932,-71
2024-09-09 22:35:29,15.20,15.20,15.20,99.90,1114493,26,19929,-71
2024-09-09 22:35:59,15.20,15.20,15.20,99.90,1119186,26,19988,-70
2024-09-09 22:36:30,15.20,15.20,15.20,99.90,1114085,26,20000,-71
2024-09-09 22:37:01,15.20,15.20,15.20,99.90,1117277,26,20377,-69
2024-09-09 22:37:31,15.30,15.30,15.30,99.90,1116027,26,19929,-72
2024-09-09 22:38:02,15.30,15.30,15.30,99.90,1117656,26,19928,-72
2024-09-09 22:38:32,15.20,15.20,15.20,99.90,1113159,26,20777,-70
2024-09-09 22:39:04,15.20,15.20,15.20,99.90,1116972,26,19928,-73
2024-09-09 22:39:34,15.30,15.30,15.30,99.90,1104006,26,19937,-71
2024-09-09 22:40:05,15.30,15.30,15.30,99.90,1115014,26,19937,-75
2024-09-09 22:40:35,15.30,15.30,15.30,99.90,1111950,26,20039,-69
2024-09-09 22:41:06,15.20,15.20,15.20,99.90,1121643,26,20722,-70
2024-09-09 22:41:37,15.20,15.20,15.20,99.90,1124001,26,20351,-70
2024-09-09 22:42:07,15.20,15.20,15.20,99.90,1119249,26,19967,-69
2024-09-09 22:42:38,15.20,15.20,15.20,99.90,1117897,26,19943,-68
2024-09-09 22:43:08,15.20,15.20,15.20,99.90,1117425,26,19937,-69
2024-09-09 22:43:39,15.20,15.20,15.20,99.90,1114974,26,20411,-69
2024-09-09 22:44:09,15.20,15.20,15.20,99.90,1120158,26,20674,-69
2024-09-09 22:44:40,15.10,15.10,15.10,99.90,1113368,26,20280,-68
2024-09-09 22:45:11,15.20,15.20,15.20,99.90,1118117,26,19929,-69
2024-09-09 22:45:49,15.20,15.20,15.20,99.90,1114600,26,19938,-68
2024-09-09 22:46:19,15.10,15.10,15.10,99.90,1118809,26,19956,-68
2024-09-09 22:46:50,15.10,15.10,15.10,99.90,1116049,26,20012,-68
2024-09-09 22:47:20,15.10,15.10,15.10,99.90,1116263,26,19928,-68
2024-09-09 22:47:51,15.10,15.10,15.10,99.90,1114349,26,19930,-69
2024-09-09 22:48:22,15.10,15.10,15.10,99.90,1112819,26,19935,-69
2024-09-09 22:48:53,15.20,15.20,15.20,99.90,1117881,26,19968,-69
2024-09-09 22:49:24,15.10,15.10,15.10,99.90,1113497,26,19940,-68
2024-09-09 22:49:54,15.10,15.10,15.10,99.90,1117227,26,19936,-71
2024-09-09 22:50:25,15.10,15.10,15.10,99.90,1118434,26,19935,-70
2024-09-09 22:50:57,15.10,15.10,15.10,99.90,1118523,26,19930,-70
2024-09-09 22:51:27,15.10,15.10,15.10,99.90,1109066,26,19937,-70
2024-09-09 22:51:58,15.10,15.10,15.10,99.90,1115033,26,19961,-69
2024-09-09 22:52:28,15.10,15.10,15.10,99.90,1112005,26,19932,-69
2024-09-09 22:52:59,15.10,15.10,15.10,99.90,1112484,26,20011,-70
2024-09-09 22:53:29,15.10,15.10,15.10,99.90,1113895,26,19928,-70
2024-09-09 22:54:00,15.10,15.10,15.10,99.90,1114487,26,19929,-69
2024-09-09 22:54:32,15.10,15.10,15.10,99.90,1112051,26,21024,-70
2024-09-09 22:55:03,15.00,15.00,15.00,99.90,1114859,26,19936,-69
2024-09-09 22:55:36,15.10,15.10,15.10,99.90,1111517,26,19940,-69
2024-09-09 22:56:07,15.10,15.10,15.10,99.90,1115905,26,19995,-70
2024-09-09 22:56:38,15.00,15.00,15.00,99.90,1111572,26,19976,-70
2024-09-09 22:57:08,15.10,15.10,15.10,99.90,1116453,26,20463,-73
2024-09-09 22:57:39,15.00,15.00,15.00,99.90,1116516,26,19936,-76
2024-09-09 22:58:09,15.00,15.00,15.00,99.90,1116318,26,20159,-69
2024-09-09 22:58:40,15.10,15.10,15.10,99.90,1112829,26,20054,-68
2024-09-09 22:59:11,15.10,15.10,15.10,99.90,1114372,26,20336,-70
2024-09-09 22:59:42,15.10,15.10,15.10,99.90,1114450,26,19947,-70
2024-09-09 23:00:13,15.00,15.00,15.00,99.90,1102534,26,20358,-69
2024-09-09 23:00:45,15.00,15.00,15.00,99.90,1108262,26,19942,-71
2024-09-09 23:01:16,15.00,15.00,15.00,99.90,1100155,26,19934,-70
2024-09-09 23:01:47,15.00,15.00,15.00,99.90,1109482,26,19965,-70
2024-09-09 23:02:17,15.00,15.00,15.00,99.90,1114308,26,20068,-70
2024-09-09 23:02:48,15.00,15.00,15.00,99.90,1116821,26,19929,-69
2024-09-09 23:03:18,15.00,15.00,15.00,99.90,1117294,26,19956,-71
2024-09-09 23:03:49,15.00,15.00,15.00,99.90,1115673,26,19965,-70
2024-09-09 23:04:19,15.00,15.00,15.00,99.90,1111672,26,20048,-71
2024-09-09 23:04:50,15.00,15.00,15.00,99.90,1116396,26,19941,-70
2024-09-09 23:05:21,15.00,15.00,15.00,99.90,1111099,26,19943,-69
2024-09-09 23:05:51,15.00,15.00,15.00,99.90,1115675,26,19929,-70
2024-09-09 23:06:22,15.00,15.00,15.00,99.90,1115478,26,19929,-70
2024-09-09 23:06:53,15.00,15.00,15.00,99.90,1116948,26,19936,-70
2024-09-09 23:07:23,15.00,15.00,15.00,99.90,1120049,26,19941,-70
2024-09-09 23:07:54,15.00,15.00,15.00,99.90,1118131,26,19933,-70
2024-09-09 23:08:25,15.00,15.00,15.00,99.90,1107831,26,19961,-70
2024-09-09 23:08:55,15.00,15.00,15.00,99.90,1110900,26,20077,-70
2024-09-09 23:09:26,15.00,15.00,15.00,99.90,1107149,26,20387,-70
2024-09-09 23:09:56,14.90,14.90,14.90,99.90,1107465,26,20004,-70
2024-09-09 23:10:27,15.00,15.00,15.00,99.90,1119127,26,19928,-69
2024-09-09 23:10:58,14.90,14.90,14.90,99.90,1114157,26,20000,-69
2024-09-09 23:11:28,14.90,14.90,14.90,99.90,1119966,26,19932,-70
2024-09-09 23:11:59,15.00,15.00,15.00,99.90,1116701,26,20394,-69
2024-09-09 23:12:29,15.00,15.00,15.00,99.90,1115601,26,20017,-69
2024-09-09 23:13:00,14.90,14.90,14.90,99.90,1118021,26,20240,-69
2024-09-09 23:13:31,14.90,14.90,14.90,99.90,1118340,26,20003,-69
2024-09-09 23:14:01,14.90,14.90,14.90,99.90,1118537,26,19963,-69
2024-09-09 23:14:32,14.90,14.90,14.90,99.90,1115833,26,20046,-68
2024-09-09 23:15:03,14.90,14.90,14.90,99.90,1117721,26,19929,-69
2024-09-09 23:15:33,14.90,14.90,14.90,99.90,1111357,26,19940,-68
2024-09-09 23:16:04,14.90,14.90,14.90,99.90,1119301,26,20003,-69
2024-09-09 23:16:35,14.90,14.90,14.90,99.90,1114643,26,20466,-68
2024-09-09 23:17:05,14.90,14.90,14.90,99.90,1119418,26,20442,-70
2024-09-09 23:17:36,14.90,14.90,14.90,99.90,1114119,26,19929,-70
2024-09-09 23:18:06,14.90,14.90,14.90,99.90,1116366,26,20000,-70
2024-09-09 23:18:37,14.90,14.90,14.90,99.90,1117335,26,19929,-70
2024-09-09 23:19:08,14.90,14.90,14.90,99.90,1117069,26,19953,-68
2024-09-09 23:19:38,14.90,14.90,14.90,99.90,1117527,26,19937,-70
2024-09-09 23:20:09,15.00,15.00,15.00,99.90,1121041,26,20318,-68
2024-09-09 23:20:40,15.00,15.00,15.00,99.90,1116062,26,20029,-68
2024-09-09 23:21:11,14.90,14.90,14.90,99.90,1120813,26,20307,-69
2024-09-09 23:21:41,15.00,15.00,15.00,99.90,1116318,26,19937,-69
2024-09-09 23:22:12,15.00,15.00,15.00,99.90,1118976,26,20008,-70
2024-09-09 23:22:44,15.00,15.00,15.00,99.90,1115978,26,20025,-69
2024-09-09 23:23:15,15.00,15.00,15.00,99.90,1113995,26,19929,-69
2024-09-09 23:23:46,15.00,15.00,15.00,99.90,1114734,26,20312,-69
2024-09-09 23:24:16,15.00,15.00,15.00,99.90,1115388,26,19929,-69
2024-09-09 23:24:47,15.00,15.00,15.00,99.90,1118596,26,20462,-70
2024-09-09 23:25:17,15.00,15.00,15.00,99.90,1119604,26,19944,-68
2024-09-09 23:25:50,15.00,15.00,15.00,99.90,1114068,26,19953,-69
2024-09-09 23:26:21,15.00,15.00,15.00,99.90,1119224,26,19940,-69
2024-09-09 23:26:51,15.00,15.00,15.00,99.90,1115119,26,19969,-70
2024-09-09 23:27:22,15.00,15.00,15.00,99.90,1120137,26,19956,-69
2024-09-09 23:27:53,15.00,15.00,15.00,99.90,1118528,26,19929,-70
2024-09-09 23:28:23,15.00,15.00,15.00,99.90,1119635,26,20413,-69
2024-09-09 23:28:54,15.00,15.00,15.00,99.90,1117973,26,20341,-70
2024-09-09 23:29:24,15.00,15.00,15.00,99.90,1119709,26,19935,-70
2024-09-09 23:29:55,15.10,15.10,15.10,99.90,1118703,26,19929,-68
2024-09-09 23:30:25,15.00,15.00,15.00,99.90,1111148,26,20525,-69
2024-09-09 23:30:56,15.00,15.00,15.00,99.90,1118497,26,19957,-69
2024-09-09 23:31:27,15.00,15.00,15.00,99.90,1114093,26,20297,-69
2024-09-09 23:31:57,15.00,15.00,15.00,99.90,1118828,26,19981,-69
2024-09-09 23:32:28,15.00,15.00,15.00,99.90,1119394,26,19935,-70
2024-09-09 23:32:59,15.10,15.10,15.10,99.90,1115155,26,19936,-70
2024-09-09 23:33:29,15.00,15.00,15.00,99.90,1120476,26,20388,-69
2024-09-09 23:34:00,15.10,15.10,15.10,99.90,1115951,26,20296,-70
2024-09-09 23:34:31,15.10,15.10,15.10,99.90,1115922,26,19934,-70
2024-09-09 23:35:01,15.00,15.00,15.00,99.90,1117789,26,20008,-70
2024-09-09 23:35:32,15.10,15.10,15.10,99.90,1113852,26,20018,-69
2024-09-09 23:36:02,15.00,15.00,15.00,99.90,1116539,26,19928,-69
2024-09-09 23:36:33,15.00,15.00,15.00,99.90,1117191,26,19928,-69
2024-09-09 23:37:04,15.00,15.00,15.00,99.90,1112660,26,20377,-69
2024-09-09 23:37:41,15.00,15.00,15.00,99.90,1114136,26,20001,-69
2024-09-09 23:38:12,15.00,15.00,15.00,99.90,1108966,26,19961,-69
2024-09-09 23:38:42,15.00,15.00,15.00,99.90,1117628,26,19928,-71
2024-09-09 23:39:13,15.00,15.00,15.00,99.90,1114672,26,19964,-68
2024-09-09 23:39:43,15.10,15.10,15.10,99.90,1114961,26,19928,-69
2024-09-09 23:40:14,15.00,15.00,15.00,99.90,1120542,26,19929,-69
2024-09-09 23:40:44,15.00,15.00,15.00,99.90,1115347,26,20003,-69
2024-09-09 23:41:15,15.00,15.00,15.00,99.90,1118152,26,19937,-70
2024-09-09 23:41:46,15.00,15.00,15.00,99.90,1118523,26,19944,-69
2024-09-09 23:42:17,15.00,15.00,15.00,99.90,1113940,26,19929,-68
2024-09-09 23:42:48,15.00,15.00,15.00,99.90,1119044,26,19929,-68
2024-09-09 23:43:19,15.10,15.10,15.10,99.90,1116468,26,19944,-69
2024-09-09 23:43:49,15.10,15.10,15.10,99.90,1116608,26,19941,-69
2024-09-09 23:44:20,15.10,15.10,15.10,99.90,1116293,26,20040,-69
2024-09-09 23:44:51,15.10,15.10,15.10,99.90,1114193,26,19944,-70
2024-09-09 23:45:21,15.10,15.10,15.10,99.90,1115975,26,19956,-69
2024-09-09 23:45:52,15.10,15.10,15.10,99.90,1114067,26,20085,-68
2024-09-09 23:46:22,15.10,15.10,15.10,99.90,1113148,26,20627,-69
2024-09-09 23:46:53,15.20,15.20,15.20,99.90,1117092,26,19944,-68
2024-09-09 23:47:24,15.20,15.20,15.20,99.90,1114663,26,20376,-68
2024-09-09 23:47:55,15.20,15.20,15.20,99.90,1117817,26,19983,-69
2024-09-09 23:48:25,15.20,15.20,15.20,99.90,1116729,26,19936,-68
2024-09-09 23:48:57,15.20,15.20,15.20,99.90,1119929,26,20322,-70
2024-09-09 23:49:28,15.20,15.20,15.20,99.90,1111918,26,19936,-69
2024-09-09 23:49:58,15.20,15.20,15.20,99.90,1120413,26,19928,-69
2024-09-09 23:50:29,15.20,15.20,15.20,99.90,1112351,26,20060,-69
2024-09-09 23:51:01,15.20,15.20,15.20,99.90,1113723,26,19937,-69
2024-09-09 23:51:33,15.20,15.20,15.20,99.90,1114109,26,20358,-68
2024-09-09 23:52:03,15.20,15.20,15.20,99.90,1114519,26,20026,-69
2024-09-09 23:52:34,15.20,15.20,15.20,99.90,1114664,26,20495,-69
2024-09-09 23:53:05,15.30,15.30,15.30,99.90,1118189,26,20293,-69
2024-09-09 23:53:35,15.30,15.30,15.30,99.90,1063959,26,20176,-70
2024-09-09 23:54:06,15.30,15.30,15.30,99.90,1115018,26,19941,-69
2024-09-09 23:54:36,15.30,15.30,15.30,99.90,1109357,26,20404,-68
2024-09-09 23:55:07,15.30,15.30,15.30,99.90,1115245,26,19935,-70
2024-09-09 23:55:38,15.30,15.30,15.30,99.90,1112824,26,19941,-70
2024-09-09 23:56:08,15.30,15.30,15.30,99.90,1112874,26,19978,-71
2024-09-09 23:56:39,15.30,15.30,15.30,99.90,1112409,26,19936,-69
2024-09-09 23:57:09,15.30,15.30,15.30,99.90,1113638,26,19929,-70
2024-09-09 23:57:40,15.30,15.30,15.30,99.90,1110889,26,19959,-69
2024-09-09 23:58:11,15.30,15.30,15.30,99.90,1109808,26,19965,-69
2024-09-09 23:58:41,15.20,15.20,15.20,99.90,1116181,26,19952,-69
2024-09-09 23:59:12,15.30,15.30,15.30,99.90,1116603,26,19935,-71
2024-09-09 23:59:43,15.30,15.30,15.30,99.90,1114955,26,20569,-70