2024-09-09 00:00:07,4.40,2.20,13.40,100.00,1117304,26,20003,-67
2024-09-09 00:00:38,3.42,2.42,13.43,100.00,1109425,26,20077,-68
2024-09-09 00:01:08,4.88,2.35,13.41,100.00,1117081,26,20363,-66
2024-09-09 00:01:39,3.92,3.00,13.42,100.00,1117074,26,20409,-69
2024-09-09 00:02:09,4.13,2.42,13.40,100.00,1116224,26,20018,-66
2024-09-09 00:02:40,5.05,2.78,13.37,100.00,1117495,26,19995,-68
2024-09-09 00:03:10,2.65,2.40,13.39,100.00,1117397,26,20011,-68
2024-09-09 00:03:40,6.45,2.85,13.40,100.00,1109749,26,20345,-67
2024-09-09 00:04:11,6.13,3.00,13.40,100.00,1109640,26,20000,-68
2024-09-09 00:04:41,3.85,2.50,13.39,100.00,1109812,26,20004,-67
2024-09-09 00:05:12,3.85,1.55,13.38,100.00,1109988,26,20012,-67
2024-09-09 00:05:42,3.67,2.30,13.33,100.00,1117067,26,20062,-68
2024-09-09 00:06:13,2.60,2.40,13.38,100.00,1109819,26,20128,-68
2024-09-09 00:06:44,3.60,2.80,13.40,100.00,1102446,26,20016,-67
2024-09-09 00:07:14,2.83,2.38,13.41,100.00,1108887,26,20004,-67
2024-09-09 00:07:45,4.57,2.50,13.43,100.00,1108444,26,20004,-68
2024-09-09 00:08:15,5.03,3.70,13.42,100.00,1117196,26,20084,-65
2024-09-09 00:08:46,4.43,2.92,13.43,100.00,1117139,26,20000,-69
2024-09-09 00:09:16,2.67,2.40,13.46,100.00,1117310,26,20714,-67
2024-09-09 00:09:46,2.78,2.22,13.42,100.00,1117711,26,20006,-66
2024-09-09 00:10:17,5.68,2.80,13.40,100.00,1117597,26,19999,-69
2024-09-09 00:10:52,3.50,2.50,13.47,100.00,1116915,26,20003,-67
2024-09-09 00:11:22,4.32,2.13,13.47,100.00,1117151,26,20006,-68
2024-09-09 00:11:53,4.47,2.40,13.49,100.00,1109820,26,20434,-67
2024-09-09 00:12:23,3.15,2.70,13.51,100.00,1109930,26,19996,-68
2024-09-09 00:12:54,2.60,2.40,13.49,100.00,1116918,26,20525,-67
2024-09-09 00:13:24,4.18,2.70,13.48,100.00,1116944,26,20007,-67
2024-09-09 00:13:55,4.35,2.58,13.49,100.00,1109846,26,20011,-70
2024-09-09 00:14:25,2.95,2.10,13.49,100.00,1109739,26,20569,-66
2024-09-09 00:14:56,5.10,2.75,13.46,100.00,1109497,26,20863,-67
2024-09-09 00:15:26,3.72,3.00,13.48,100.00,1110021,26,20011,-68
2024-09-09 00:15:57,5.90,2.35,13.49,100.00,1116833,26,19999,-67
2024-09-09 00:16:27,1.88,1.67,13.48,100.00,1117296,26,19996,-68
2024-09-09 00:16:57,3.95,2.15,13.45,100.00,1109623,26,20042,-67
2024-09-09 00:17:28,4.85,2.50,13.48,100.00,1114192,26,20015,-67
2024-09-09 00:17:58,2.58,2.38,13.48,100.00,1109812,26,19996,-66
2024-09-09 00:18:29,5.70,3.03,13.47,100.00,1110094,26,19996,-68
2024-09-09 00:19:00,2.70,2.30,13.47,100.00,1116967,26,19996,-67
2024-09-09 00:19:30,2.85,2.05,13.41,100.00,1117045,26,20069,-67
2024-09-09 00:20:01,3.47,2.30,13.42,100.00,1117497,26,20008,-67
2024-09-09 00:20:31,2.92,2.40,13.47,100.00,1117615,26,19999,-68
2024-09-09 00:21:01,4.57,2.40,13.46,100.00,1117269,26,19995,-67
2024-09-09 00:21:32,3.13,2.83,13.48,100.00,1117452,26,20039,-66
2024-09-09 00:22:02,4.18,2.70,13.46,100.00,1116653,26,20014,-65
2024-09-09 00:22:33,4.18,2.58,13.44,100.00,1116971,26,20098,-67
2024-09-09 00:23:03,3.75,2.80,13.47,100.00,1116933,26,20000,-68
2024-09-09 00:23:34,3.08,2.60,13.46,100.00,1117114,26,20417,-68
2024-09-09 00:24:05,3.55,2.55,13.47,100.00,1116970,26,19996,-67
2024-09-09 00:24:35,2.88,2.50,13.43,100.00,1116778,26,20010,-66
2024-09-09 00:25:05,4.82,2.42,13.46,100.00,1117208,26,20012,-68
2024-09-09 00:25:36,3.47,2.15,13.43,100.00,1116836,26,20008,-67
2024-09-09 00:26:06,3.35,2.38,13.43,100.00,1116931,26,20007,-68
2024-09-09 00:26:37,4.18,2.70,13.42,100.00,1117557,26,20003,-67
2024-09-09 00:27:07,3.53,2.42,13.44,100.00,1117520,26,20006,-68
2024-09-09 00:27:38,2.90,2.08,13.46,100.00,1117117,26,19996,-67
2024-09-09 00:28:08,4.10,2.63,13.47,100.00,1117513,26,20073,-68
2024-09-09 00:28:39,3.20,2.90,13.46,100.00,1109660,26,20004,-69
2024-09-09 00:29:09,3.03,2.58,13.46,100.00,1109854,26,20406,-67
2024-09-09 00:29:40,2.67,2.25,13.44,100.00,1102185,26,20018,-68
2024-09-09 00:30:10,2.40,2.08,13.42,100.00,1102754,26,20001,-66
2024-09-09 00:30:40,2.83,2.20,13.38,100.00,1117031,26,20046,-68
2024-09-09 00:31:11,2.83,2.50,13.45,100.00,1109427,26,20004,-67
2024-09-09 00:31:41,5.72,2.65,13.46,100.00,1116732,26,20562,-68
2024-09-09 00:32:12,3.38,2.42,13.44,100.00,1116257,26,20011,-67
2024-09-09 00:32:43,3.20,1.95,13.46,100.00,1109955,26,20006,-67
2024-09-09 00:33:14,2.67,2.05,13.43,100.00,1117006,26,20011,-68
2024-09-09 00:33:44,5.75,2.78,13.43,100.00,1109679,26,20006,-67
2024-09-09 00:34:15,3.90,3.28,13.46,100.00,1110060,26,20016,-67
2024-09-09 00:34:46,5.43,2.83,13.44,100.00,1109811,26,20033,-68
2024-09-09 00:35:16,3.58,2.40,13.46,100.00,1109829,26,20012,-67
2024-09-09 00:35:47,8.02,2.85,13.47,100.00,1117089,26,20006,-67
2024-09-09 00:36:17,2.45,2.25,13.46,100.00,1102936,26,20016,-67
2024-09-09 00:36:48,3.88,2.55,13.47,100.00,1109597,26,20012,-66
2024-09-09 00:37:18,4.60,2.42,13.48,100.00,1102526,26,20005,-68
2024-09-09 00:37:49,5.03,3.00,13.48,100.00,1102634,26,20071,-69
2024-09-09 00:38:19,4.60,2.63,13.48,100.00,1109664,26,20073,-67
2024-09-09 00:38:49,3.47,2.40,13.50,100.00,1109859,26,20000,-68
2024-09-09 00:39:20,2.35,2.00,13.51,100.00,1116995,26,20397,-67
2024-09-09 00:39:50,5.07,2.70,13.49,100.00,1117204,26,19995,-67
2024-09-09 00:40:21,3.92,2.90,13.53,100.00,1116540,26,19995,-66
2024-09-09 00:40:55,4.57,2.75,13.54,100.00,1109702,26,20043,-66
2024-09-09 00:41:26,2.65,2.35,13.51,100.00,1109540,26,20040,-67
2024-09-09 00:41:56,3.35,2.60,13.51,100.00,1102897,26,19997,-66
2024-09-09 00:42:27,2.90,2.53,13.52,100.00,1110295,26,20007,-67
2024-09-09 00:43:19,2.60,2.40,13.52,100.00,1102381,26,20009,-67
2024-09-09 00:44:14,3.45,2.30,13.53,100.00,1107908,26,20089,-69
2024-09-09 00:44:45,3.75,2.50,13.53,100.00,1114049,26,20000,-67
2024-09-09 00:45:17,3.20,2.50,13.53,100.00,1117475,26,20011,-66
2024-09-09 00:45:53,2.10,1.90,13.51,100.00,1117637,26,20010,-67
2024-09-09 00:46:24,3.10,2.80,13.54,100.00,1109451,26,19996,-70
2024-09-09 00:46:54,3.40,2.80,13.50,100.00,1109720,26,20976,-68
2024-09-09 00:47:28,4.75,2.50,13.53,100.00,1109691,26,19996,-67
2024-09-09 00:47:58,4.10,2.60,13.54,100.00,1110657,26,20005,-67
2024-09-09 00:48:35,5.15,2.42,13.55,100.00,1109842,26,20048,-67
2024-09-09 00:49:06,5.00,2.67,13.55,100.00,1109772,26,19996,-68
2024-09-09 00:49:36,4.22,2.35,13.55,100.00,1102699,26,20000,-68
2024-09-09 00:50:07,3.10,2.60,13.52,100.00,1097310,26,19997,-67
2024-09-09 00:50:38,3.22,2.92,13.57,100.00,1095992,26,20083,-69
2024-09-09 00:51:08,4.72,3.00,13.56,100.00,1102582,26,20012,-66
2024-09-09 00:51:39,4.47,3.08,13.57,100.00,1102478,26,19996,-67
2024-09-09 00:52:12,3.13,2.45,13.58,100.00,1113625,26,19996,-67
2024-09-09 00:52:43,5.05,2.97,13.59,100.00,1123328,26,19994,-67
2024-09-09 00:53:13,3.15,2.63,13.58,100.00,1117328,26,19999,-67
2024-09-09 00:53:47,3.47,2.78,13.54,100.00,1116859,26,19991,-67
2024-09-09 00:54:18,2.75,2.42,13.56,100.00,1109597,26,20008,-67
2024-09-09 00:54:50,3.65,2.95,13.60,100.00,1102513,26,19997,-67
2024-09-09 00:55:23,9.32,3.22,13.58,100.00,1096660,26,20009,-68
2024-09-09 00:55:54,3.00,2.70,13.57,100.00,1104253,26,20001,-68
2024-09-09 00:56:24,2.88,2.40,13.56,100.00,1109739,26,20008,-66
2024-09-09 00:56:55,4.53,3.33,13.59,100.00,1102895,26,20011,-70
2024-09-09 00:57:27,4.55,3.70,13.59,100.00,1109058,26,20067,-67
2024-09-09 00:57:57,4.35,3.00,13.59,100.00,1093235,27,20337,-68
2024-09-09 00:58:27,4.95,3.55,13.59,100.00,1081536,27,20006,-68
2024-09-09 00:58:58,7.72,3.58,13.59,100.00,1085751,27,20845,-68
2024-09-09 00:59:28,5.43,3.40,13.60,100.00,1102681,26,20012,-65
2024-09-09 00:59:59,5.93,4.20,13.62,100.00,1109727,26,20016,-68
2024-09-09 01:00:29,5.65,3.95,13.63,100.00,1116802,26,20010,-67
2024-09-09 01:01:00,7.20,3.83,13.60,100.00,1116770,26,20544,-68
2024-09-09 01:01:31,4.45,3.53,13.66,100.00,1116963,26,19996,-69
2024-09-09 01:02:02,3.60,3.30,13.64,100.00,1116185,26,20045,-69
2024-09-09 01:02:32,6.25,3.90,13.58,100.00,1109508,26,20071,-68
2024-09-09 01:03:03,8.13,3.63,13.62,100.00,1095456,26,20008,-67
2024-09-09 01:03:33,5.53,3.47,13.63,100.00,1095332,27,20006,-67
2024-09-09 01:04:04,5.95,3.45,13.67,100.00,1087958,27,19998,-69
2024-09-09 01:04:35,7.15,3.45,13.62,100.00,1095928,26,20474,-67
2024-09-09 01:05:05,4.93,3.67,13.61,100.00,1102702,26,20892,-68
2024-09-09 01:05:36,5.22,3.60,13.68,100.00,1102576,26,19993,-68
2024-09-09 01:06:14,5.78,3.88,13.70,100.00,1102548,26,20500,-68
2024-09-09 01:06:45,4.65,3.33,13.63,100.00,1097484,26,20077,-67
2024-09-09 01:07:16,6.22,3.67,13.69,100.00,1095002,27,20017,-66
2024-09-09 01:07:48,5.07,3.65,13.68,100.00,1097624,26,20572,-67
2024-09-09 01:08:20,4.25,3.40,13.67,100.00,1095461,27,19997,-68
2024-09-09 01:08:52,7.03,4.13,13.68,100.00,1082424,27,20531,-67
2024-09-09 01:09:26,6.82,3.88,13.70,100.00,1081084,27,20062,-67
2024-09-09 01:09:56,3.80,3.47,13.68,100.00,1088458,27,20605,-67
2024-09-09 01:10:27,5.35,3.88,13.67,100.00,1089381,27,20002,-68
2024-09-09 01:10:57,4.35,3.22,13.68,100.00,1088784,27,20409,-67
2024-09-09 01:11:29,3.85,3.42,13.64,100.00,1088710,27,20013,-66
2024-09-09 01:11:59,6.40,3.97,13.70,100.00,1081438,27,19999,-67
2024-09-09 01:12:29,5.97,3.60,13.71,100.00,1087875,27,20349,-67
2024-09-09 01:13:00,8.15,3.50,13.72,100.00,1088117,27,20018,-67
2024-09-09 01:13:31,4.35,3.95,13.68,100.00,1088684,26,20003,-67
2024-09-09 01:14:01,6.35,4.43,13.74,100.00,1088099,27,19999,-68
2024-09-09 01:14:32,5.43,3.72,13.74,100.00,1081800,27,20063,-67
2024-09-09 01:15:02,6.13,3.35,13.74,100.00,1088092,27,19999,-68
2024-09-09 01:15:33,4.00,3.33,13.73,100.00,1081151,27,20051,-68
2024-09-09 01:16:03,6.15,3.78,13.65,100.00,1088072,27,20481,-67
2024-09-09 01:16:34,4.75,3.30,13.72,100.00,1088604,27,20007,-67
2024-09-09 01:17:04,6.95,4.10,13.73,100.00,1095484,26,19998,-68
2024-09-09 01:17:35,4.32,3.78,13.74,100.00,1102684,26,20005,-70
2024-09-09 01:18:05,4.22,3.80,13.70,100.00,1102656,26,19997,-67
2024-09-09 01:18:36,5.93,4.25,13.73,100.00,1102363,26,20074,-66
2024-09-09 01:19:06,4.38,3.25,13.75,100.00,1102746,26,20012,-70
2024-09-09 01:19:37,3.78,3.33,13.62,100.00,1102497,26,19997,-67
2024-09-09 01:20:07,3.45,3.13,13.75,100.00,1102485,26,20001,-67
2024-09-09 01:20:38,5.28,3.63,13.76,100.00,1109630,26,20023,-68
2024-09-09 01:21:12,6.10,3.80,13.77,100.00,1109468,26,20073,-67
2024-09-09 01:21:43,8.43,3.40,13.74,100.00,1116598,26,20103,-69
2024-09-09 01:22:37,4.38,3.47,13.75,100.00,1108916,26,20399,-67
2024-09-09 01:23:11,5.47,3.55,13.75,100.00,1102301,26,20001,-67
2024-09-09 01:23:47,5.53,3.58,13.76,100.00,1101897,26,20499,-67
2024-09-09 01:24:18,4.13,3.30,13.76,100.00,1110945,26,20008,-66
2024-09-09 01:24:48,6.63,3.25,13.76,100.00,1117034,26,19991,-67
2024-09-09 01:25:18,4.30,3.78,13.77,100.00,1109427,26,20455,-69
2024-09-09 01:25:49,4.97,3.40,13.78,100.00,1109330,26,20711,-67
2024-09-09 01:26:24,7.45,3.88,13.76,100.00,1116690,26,20004,-67
2024-09-09 01:26:54,4.70,3.63,13.80,100.00,1117097,26,20006,-71
2024-09-09 01:27:25,4.72,3.33,13.80,100.00,1117438,26,20003,-69
2024-09-09 01:27:55,5.07,3.03,13.77,100.00,1116981,26,19996,-67
2024-09-09 01:28:26,3.50,3.20,13.77,100.00,1117042,26,19988,-67
2024-09-09 01:28:57,3.38,3.08,13.74,100.00,1117015,26,20466,-67
2024-09-09 01:29:27,4.05,3.15,13.75,100.00,1116897,26,19996,-67
2024-09-09 01:29:58,3.33,3.00,13.74,100.00,1116840,26,20065,-68
2024-09-09 01:30:28,4.75,3.95,13.75,100.00,1117093,26,19991,-67
2024-09-09 01:30:58,4.30,3.45,13.78,100.00,1116802,26,20697,-66
2024-09-09 01:31:32,3.67,3.22,13.79,100.00,1116200,26,20058,-67
2024-09-09 01:32:02,5.22,3.20,13.74,100.00,1115634,26,20316,-66
2024-09-09 01:32:33,4.40,3.03,13.76,100.00,1109573,26,20083,-67
2024-09-09 01:33:03,4.18,3.10,13.68,100.00,1095287,27,20000,-68
2024-09-09 01:33:34,8.40,2.72,13.75,100.00,1088013,27,20003,-68
2024-09-09 01:34:05,4.68,3.20,13.74,100.00,1088159,27,21280,-67
2024-09-09 01:34:35,5.20,3.50,13.75,100.00,1095896,26,19994,-67
2024-09-09 01:35:06,4.82,3.33,13.75,100.00,1102223,26,20566,-66
2024-09-09 01:35:37,3.50,3.00,13.72,100.00,1088401,27,20072,-68
2024-09-09 01:36:08,5.05,4.10,13.76,100.00,1088401,27,19999,-67
2024-09-09 01:36:38,3.63,3.25,13.75,100.00,1095416,26,20545,-67
2024-09-09 01:37:09,6.65,3.58,13.77,100.00,1102468,26,20012,-69
2024-09-09 01:37:39,7.30,4.18,13.77,100.00,1104194,26,19993,-67
2024-09-09 01:38:10,5.47,4.07,13.75,100.00,1116947,26,19995,-67
2024-09-09 01:38:43,5.75,3.72,13.75,100.00,1116524,26,19996,-68
2024-09-09 01:39:13,5.95,3.80,13.77,100.00,1109530,26,20000,-67
2024-09-09 01:39:44,5.97,3.58,13.77,100.00,1109408,26,20006,-67
2024-09-09 01:40:15,6.30,3.42,13.78,100.00,1102915,26,19997,-66
2024-09-09 01:40:46,4.05,3.63,13.77,100.00,1109666,26,20000,-68
2024-09-09 01:41:16,6.00,3.67,13.78,100.00,1116915,26,20786,-67
2024-09-09 01:41:46,7.63,4.05,13.79,100.00,1109579,26,20004,-67
2024-09-09 01:42:17,4.75,3.40,13.79,100.00,1116157,26,20007,-68
2024-09-09 01:42:48,5.43,4.20,13.81,100.00,1109552,26,19996,-67
2024-09-09 01:43:19,6.82,3.97,13.82,100.00,1109787,26,20000,-69
2024-09-09 01:43:49,6.95,3.33,13.80,100.00,1116853,26,20014,-68
2024-09-09 01:44:22,5.93,3.50,13.81,100.00,1116731,26,19999,-67
2024-09-09 01:44:53,5.65,3.58,13.81,100.00,1117232,26,20007,-67
2024-09-09 01:45:23,8.10,4.18,13.80,100.00,1116670,26,20948,-68
2024-09-09 01:45:54,5.50,4.00,13.81,100.00,1116771,26,19996,-69
2024-09-09 01:46:24,8.75,4.75,13.86,100.00,1123911,26,20010,-67
2024-09-09 01:46:54,4.88,3.67,13.83,100.00,1112112,26,20487,-66
2024-09-09 01:47:25,7.72,3.53,13.79,100.00,1109557,26,20007,-68
2024-09-09 01:47:55,6.53,4.25,13.82,100.00,1099471,26,20004,-67
2024-09-09 01:48:26,5.53,4.07,13.78,100.00,1102390,26,19997,-67
2024-09-09 01:48:56,4.35,3.83,13.81,100.00,1109224,26,20054,-66
2024-09-09 01:49:27,5.80,4.13,13.85,100.00,1109551,26,20472,-66
2024-09-09 01:49:57,5.18,4.03,13.81,100.00,1116597,26,20447,-68
2024-09-09 01:50:28,5.35,4.05,13.84,100.00,1109302,26,20070,-67
2024-09-09 01:50:58,4.35,3.85,13.80,100.00,1109370,26,19992,-67
2024-09-09 01:51:28,4.40,3.78,13.83,100.00,1109302,26,20011,-67
2024-09-09 01:51:59,6.75,4.35,13.86,100.00,1109236,26,20008,-67
2024-09-09 01:52:29,5.07,3.85,13.87,100.00,1115970,26,20000,-67
2024-09-09 01:53:00,6.60,3.72,13.88,100.00,1116249,26,20011,-67
2024-09-09 01:53:30,4.90,4.18,13.88,100.00,1117754,26,19999,-67
2024-09-09 01:54:01,4.22,3.33,13.90,100.00,1117838,26,20080,-67
2024-09-09 01:54:31,4.68,3.05,13.88,100.00,1117812,26,20080,-70
2024-09-09 01:55:02,5.63,3.97,13.91,100.00,1117967,26,20010,-68
2024-09-09 01:55:32,4.40,3.55,13.85,100.00,1117262,26,19999,-67
2024-09-09 01:56:06,4.22,3.20,13.79,100.00,1110080,26,20075,-67
2024-09-09 01:56:37,4.20,3.63,13.87,100.00,1102846,26,20001,-67
2024-09-09 01:57:07,11.07,4.53,13.89,100.00,1103842,26,20012,-68
2024-09-09 01:57:38,7.97,4.07,13.89,100.00,1103960,26,20009,-68
2024-09-09 01:58:08,4.72,3.63,13.85,100.00,1103073,26,20011,-67
2024-09-09 01:58:39,5.85,3.70,13.87,100.00,1110079,26,20000,-67
2024-09-09 01:59:09,4.05,3.60,13.90,100.00,1110205,26,20008,-67
2024-09-09 01:59:39,5.10,3.38,13.93,100.00,1109989,26,20450,-68
2024-09-09 02:00:10,6.10,3.65,13.91,100.00,1117778,26,20010,-69
2024-09-09 02:00:45,5.97,3.60,13.81,100.00,1117675,26,20011,-67
2024-09-09 02:01:16,7.55,4.20,13.86,100.00,1117285,26,20022,-67
2024-09-09 02:01:46,4.78,3.30,13.84,100.00,1117409,26,20054,-66
2024-09-09 02:02:19,5.72,3.55,13.88,100.00,1116513,26,20554,-66
2024-09-09 02:02:49,5.85,3.72,13.87,100.00,1117469,26,20008,-67
2024-09-09 02:03:20,5.15,3.53,13.86,100.00,1117225,26,20707,-67
2024-09-09 02:03:50,7.07,4.10,13.88,100.00,1109908,26,20023,-66
2024-09-09 02:04:21,4.63,3.40,13.88,100.00,1110199,26,20542,-67
2024-09-09 02:04:51,4.45,3.35,13.88,100.00,1110011,26,20387,-67
2024-09-09 02:05:22,4.85,3.40,13.87,100.00,1117305,26,20064,-67
2024-09-09 02:05:52,6.35,3.05,13.88,100.00,1117926,26,20019,-67
2024-09-09 02:06:25,6.80,4.55,13.87,100.00,1117907,26,20454,-67
2024-09-09 02:07:05,5.75,3.85,13.88,100.00,1110180,26,20000,-67
2024-09-09 02:07:36,4.38,3.00,13.92,100.00,1108603,26,20489,-68
2024-09-09 02:08:06,5.25,2.63,13.94,100.00,1110177,26,20050,-69
2024-09-09 02:08:37,50.33,4.78,13.93,100.00,1101718,26,20481,-68
2024-09-09 02:09:07,3.80,3.30,13.89,100.00,1110160,26,19992,-68
2024-09-09 02:09:37,4.60,4.13,13.93,100.00,1117263,26,20069,-68
2024-09-09 02:10:08,28.92,3.95,13.95,100.00,1117574,26,20000,-69
2024-09-09 02:10:38,2.33,1.80,13.90,100.00,1117632,26,19999,-67
2024-09-09 02:11:09,5.22,1.73,13.93,100.00,1117595,26,20183,-67
2024-09-09 02:11:39,4.75,3.50,13.93,100.00,1117050,26,20002,-68
2024-09-09 02:12:10,5.68,3.05,13.92,100.00,1116828,26,20012,-67
2024-09-09 02:12:40,218.20,25.17,13.88,100.00,1117197,26,20483,-67
2024-09-09 02:13:11,57.95,20.77,13.91,100.00,1117977,26,20761,-67
2024-09-09 02:13:41,305.55,77.45,13.90,100.00,1117425,26,19999,-67
2024-09-09 02:14:12,95.47,11.43,13.89,100.00,1117249,26,20668,-69
2024-09-09 02:14:42,3.85,3.45,13.89,100.00,1117319,26,20072,-67
2024-09-09 02:15:12,2.67,1.40,13.90,100.00,1117542,26,20007,-68
2024-09-09 02:15:43,2.88,1.40,13.90,100.00,1109921,26,20008,-69
2024-09-09 02:16:15,11.65,2.08,13.90,100.00,1117513,26,20881,-66
2024-09-09 02:16:45,2.13,1.40,13.91,100.00,1110162,26,20020,-67
2024-09-09 02:17:16,2.70,1.63,13.89,100.00,1110328,26,20004,-67
2024-09-09 02:17:46,2.72,1.77,13.90,100.00,1117474,26,20007,-67
2024-09-09 02:18:19,3.22,1.60,13.90,100.00,1110259,26,20015,-67
2024-09-09 02:18:50,108.53,23.17,13.88,100.00,1110160,26,20642,-68
2024-09-09 02:19:20,3.63,2.70,13.91,100.00,1106757,26,20012,-67
2024-09-09 02:19:51,3.03,1.90,13.90,100.00,1110795,26,20351,-67
2024-09-09 02:20:21,4.07,1.90,13.93,100.00,1117233,26,20023,-66
2024-09-09 02:20:57,3.17,1.92,13.93,100.00,1117513,26,20039,-68
2024-09-09 02:21:27,1.48,1.30,13.91,100.00,1117519,26,19996,-66
2024-09-09 02:21:58,0.90,0.90,13.89,100.00,1117002,26,19991,-68
2024-09-09 02:22:31,1.40,1.00,13.77,100.00,1116865,26,19996,-68
2024-09-09 02:23:01,1.35,1.10,13.85,100.00,1117313,26,20810,-66
2024-09-09 02:23:32,2.25,1.23,13.87,100.00,1117584,26,20070,-67
2024-09-09 02:24:07,1.77,1.13,13.91,100.00,1117554,26,20009,-68
2024-09-09 02:24:37,1.70,1.38,13.89,100.00,1116921,26,20625,-66
2024-09-09 02:25:08,2.50,1.67,13.88,100.00,1115863,26,20000,-69
2024-09-09 02:25:57,1.63,1.52,13.89,100.00,1117334,26,20977,-66
2024-09-09 02:26:46,1.60,1.23,13.89,100.00,1110535,26,20074,-66
2024-09-09 02:27:36,406.88,94.40,13.91,100.00,1116790,26,20514,-67
2024-09-09 02:28:06,324.83,26.40,13.91,100.00,1118217,26,20000,-67
2024-09-09 02:28:37,99.72,6.95,13.88,100.00,1117569,26,20382,-67
2024-09-09 02:29:07,350.77,47.15,13.88,100.00,1110959,26,20670,-66
2024-09-09 02:29:38,659.35,132.60,13.90,100.00,1110280,26,19997,-68
2024-09-09 02:30:12,15.43,13.60,13.90,100.00,1102841,26,20001,-68
2024-09-09 02:30:42,4.68,4.05,13.91,100.00,1104357,26,20016,-69
2024-09-09 02:31:12,7.55,5.05,13.90,100.00,1110728,26,20472,-67
2024-09-09 02:31:43,5.63,4.40,13.86,100.00,1111330,26,21084,-67
2024-09-09 02:32:13,5.50,4.13,13.87,100.00,1117366,26,20014,-67
2024-09-09 02:32:44,7.25,4.15,13.86,100.00,1118380,26,20008,-67
2024-09-09 02:33:14,5.78,4.57,13.88,100.00,1118627,26,20011,-67
2024-09-09 02:33:45,5.80,4.45,13.89,100.00,1118275,26,20011,-67
2024-09-09 02:34:15,7.20,4.53,13.89,100.00,1118025,26,20000,-68
2024-09-09 02:34:45,7.28,4.45,13.88,100.00,1118153,26,20003,-67
2024-09-09 02:35:16,5.25,3.78,13.89,100.00,1117967,26,20011,-67
2024-09-09 02:35:46,7.07,4.80,13.87,100.00,1118449,26,20006,-67
2024-09-09 02:36:17,7.78,4.03,13.87,100.00,1118114,26,20000,-67
2024-09-09 02:36:47,5.68,4.50,13.90,100.00,1118353,26,20007,-66
2024-09-09 02:37:18,26.90,20.50,13.89,100.00,1118835,26,20014,-67
2024-09-09 02:37:48,30.75,23.83,13.86,100.00,1118725,26,20653,-68
2024-09-09 02:38:19,5.20,4.32,13.88,100.00,1117208,26,19996,-67
2024-09-09 02:38:49,5.40,4.88,13.87,100.00,1111049,26,20000,-67
2024-09-09 02:39:20,7.63,4.78,13.84,100.00,1103485,26,19993,-66
2024-09-09 02:39:50,6.28,4.90,13.84,100.00,1103943,26,20046,-67
2024-09-09 02:40:20,4.38,3.78,13.86,100.00,1116192,26,20015,-67
2024-09-09 02:40:51,6.45,4.30,13.84,100.00,1118127,26,20010,-67
2024-09-09 02:41:21,7.45,4.78,13.86,100.00,1110843,26,20006,-67
2024-09-09 02:41:52,8.85,5.00,13.85,100.00,1110584,26,20008,-67
2024-09-09 02:42:22,5.88,4.32,13.81,100.00,1110006,26,20000,-69
2024-09-09 02:42:53,8.45,4.60,13.82,100.00,1111013,26,20080,-67
2024-09-09 02:43:23,4.97,4.18,13.82,100.00,1118329,26,19991,-67
2024-09-09 02:43:54,7.28,4.88,13.82,100.00,1118068,26,20707,-68
2024-09-09 02:44:24,8.63,5.00,13.81,100.00,1117966,26,20416,-67
2024-09-09 02:44:54,8.20,5.32,13.83,100.00,1118061,26,20010,-70
2024-09-09 02:45:25,5.65,4.78,13.78,100.00,1106037,26,20020,-67
2024-09-09 02:45:55,8.07,5.18,13.77,100.00,1118092,26,20003,-67
2024-09-09 02:46:26,8.48,6.10,13.78,100.00,1118180,26,20007,-67
2024-09-09 02:46:56,8.95,5.43,13.78,100.00,1117815,26,20343,-67
2024-09-09 02:47:27,6.90,5.50,13.80,100.00,1118218,26,19996,-67
2024-09-09 02:47:57,7.72,5.70,13.81,100.00,1118205,26,19999,-67
2024-09-09 02:48:28,5.50,4.90,13.79,100.00,1118627,26,20000,-67
2024-09-09 02:48:58,6.20,4.72,13.75,100.00,1111249,26,20824,-67
2024-09-09 02:49:28,5.00,4.30,13.73,100.00,1110922,26,20000,-66
2024-09-09 02:49:59,5.53,4.20,13.73,100.00,1110758,26,20000,-67
2024-09-09 02:50:29,6.20,5.20,13.73,100.00,1115410,26,19996,-67
2024-09-09 02:51:00,10.07,6.15,13.75,100.00,1118095,26,20006,-68
2024-09-09 02:51:30,6.00,5.28,13.76,100.00,1118524,26,20421,-66
2024-09-09 02:52:01,7.53,5.60,13.79,100.00,1118322,26,19991,-68
2024-09-09 02:52:31,6.90,5.30,13.78,100.00,1117853,26,19995,-67
2024-09-09 02:53:02,9.00,5.65,13.79,100.00,1118377,26,20041,-66
2024-09-09 02:53:33,5.63,4.70,13.78,100.00,1118174,26,20042,-69
2024-09-09 02:54:03,9.13,5.30,13.78,100.00,1117675,26,20050,-66
2024-09-09 02:54:33,6.10,5.20,13.80,100.00,1118261,26,20064,-66
2024-09-09 02:55:04,8.82,5.78,13.81,100.00,1118185,26,20474,-67
2024-09-09 02:55:35,10.27,4.90,13.79,100.00,1117787,26,20446,-69
2024-09-09 02:56:05,9.30,7.68,13.75,100.00,1118184,26,20470,-68
2024-09-09 02:56:36,41.65,27.10,13.73,100.00,1118208,26,20000,-66
2024-09-09 02:57:06,0.10,0.10,13.74,100.00,1118006,26,20000,-67
2024-09-09 02:57:36,4.93,4.72,13.78,100.00,1118611,26,20355,-66
2024-09-09 02:58:07,0.50,0.50,13.76,100.00,1118590,26,20010,-66
2024-09-09 02:58:37,0.60,0.60,13.78,100.00,1118581,26,20015,-66
2024-09-09 02:59:08,0.75,0.75,13.80,100.00,1118487,26,20003,-68
2024-09-09 02:59:38,29.00,13.18,13.79,100.00,1118395,26,19999,-66
2024-09-09 03:00:09,55.33,17.83,13.77,100.00,1118616,26,20000,-68
2024-09-09 03:00:40,7.93,7.38,13.77,100.00,1117906,26,20107,-67
2024-09-09 03:01:10,0.90,0.90,13.77,100.00,1118095,26,20004,-66
2024-09-09 03:01:41,2.38,1.63,13.76,100.00,1117945,26,20893,-69
2024-09-09 03:02:11,1.30,1.20,13.77,100.00,1117218,26,20018,-66
2024-09-09 03:02:41,1.10,1.10,13.72,100.00,1118479,26,20454,-67
2024-09-09 03:03:12,100.70,22.50,13.69,100.00,1118842,26,19999,-67
2024-09-09 03:03:43,1.13,1.13,13.75,100.00,1110629,26,19996,-68
2024-09-09 03:04:13,9.65,9.15,13.75,100.00,1096009,27,20551,-67
2024-09-09 03:04:44,4.88,4.68,13.75,100.00,1096559,27,20102,-68
2024-09-09 03:05:14,3.90,3.72,13.73,100.00,1096706,26,19997,-67
2024-09-09 03:05:45,8.82,8.38,13.74,100.00,1107499,26,20055,-68
2024-09-09 03:06:15,129.90,64.30,13.73,100.00,1118471,26,19999,-66
2024-09-09 03:06:46,49.38,28.10,13.74,100.00,1118590,26,20000,-66
2024-09-09 03:07:16,26.05,23.90,13.77,100.00,1118421,26,20721,-68
2024-09-09 03:07:46,8.77,4.75,13.77,100.00,1117860,26,20000,-66
2024-09-09 03:08:18,6.95,5.40,13.75,100.00,1117976,26,20428,-67
2024-09-09 03:08:49,121.70,25.45,13.71,100.00,1110879,26,20008,-67
2024-09-09 03:09:19,64.57,9.70,13.72,100.00,1103298,26,20001,-66
2024-09-09 03:09:50,55.15,30.15,13.70,100.00,1096535,27,20345,-68
2024-09-09 03:10:20,115.13,27.90,13.65,100.00,1089456,27,20013,-66
2024-09-09 03:10:51,5.90,4.00,13.63,100.00,1089426,26,20005,-68
2024-09-09 03:11:21,3.60,3.05,13.66,100.00,1103735,26,20600,-66
2024-09-09 03:11:52,8.18,4.20,13.64,100.00,1110622,26,20000,-67
2024-09-09 03:12:22,6.97,4.43,13.67,100.00,1117013,26,20007,-67
2024-09-09 03:12:52,8.25,4.30,13.67,100.00,1118108,26,20011,-66
2024-09-09 03:13:23,7.57,4.57,13.67,100.00,1117990,26,19995,-68
2024-09-09 03:13:54,6.35,4.65,13.65,100.00,1118258,26,20007,-67
2024-09-09 03:14:24,7.95,4.88,13.67,100.00,1110338,26,20054,-67
2024-09-09 03:14:54,7.93,5.25,13.69,100.00,1117900,26,20906,-70
2024-09-09 03:15:25,6.00,4.32,13.69,100.00,1110668,26,20000,-68
2024-09-09 03:15:55,8.55,4.80,13.69,100.00,1103237,26,20008,-66
2024-09-09 03:16:26,5.57,4.20,13.68,100.00,1103498,26,19997,-67
2024-09-09 03:16:56,6.43,4.28,13.68,100.00,1103581,26,20029,-66
2024-09-09 03:17:28,4.70,4.15,13.68,100.00,1110526,26,19996,-68
2024-09-09 03:17:58,7.38,4.57,13.63,100.00,1110689,26,20011,-66
2024-09-09 03:18:29,7.22,4.32,13.63,100.00,1103986,26,20037,-68
2024-09-09 03:18:59,5.72,4.22,13.63,100.00,1103461,26,19997,-67
2024-09-09 03:19:30,11.82,4.30,13.68,100.00,1103392,26,20001,-67
2024-09-09 03:20:00,3.67,3.38,13.61,100.00,1103394,26,20010,-66
2024-09-09 03:20:31,6.72,4.28,13.66,100.00,1103574,26,20001,-68
2024-09-09 03:21:01,5.60,3.20,13.62,100.00,1103225,26,20016,-67
2024-09-09 03:21:32,7.18,4.40,13.62,100.00,1096329,26,20008,-68
2024-09-09 03:22:02,6.72,3.80,13.61,100.00,1088553,27,20481,-69
2024-09-09 03:22:33,6.40,3.92,13.62,100.00,1096398,26,20008,-68
2024-09-09 03:23:03,5.70,4.80,13.66,100.00,1103385,26,20005,-67
2024-09-09 03:23:34,4.07,3.20,13.57,100.00,1111131,26,20231,-67
2024-09-09 03:24:04,4.97,3.58,13.61,100.00,1118322,26,20709,-67
2024-09-09 03:24:35,3.88,3.17,13.59,100.00,1118072,26,20581,-67
2024-09-09 03:25:05,6.20,3.42,13.60,100.00,1118635,26,19995,-67
2024-09-09 03:25:36,3.85,3.20,13.59,100.00,1118411,26,20014,-68
2024-09-09 03:26:06,3.47,3.05,13.58,100.00,1117874,26,20003,-68
2024-09-09 03:26:37,4.10,3.63,13.60,100.00,1117979,26,19999,-67
2024-09-09 03:27:07,3.22,2.72,13.57,100.00,1118044,26,20027,-67
2024-09-09 03:27:38,34.35,29.98,13.54,100.00,1110737,26,20011,-67
2024-09-09 03:28:08,48.08,37.83,13.58,100.00,1110703,26,20357,-67
2024-09-09 03:28:40,409.08,133.18,13.56,100.00,1103189,26,20046,-67
2024-09-09 03:29:11,1999.90,999.90,13.59,100.00,1096500,27,20020,-66
2024-09-09 03:29:41,1999.90,999.90,13.54,100.00,1096779,26,20662,-68
2024-09-09 03:30:12,1999.90,999.90,13.56,100.00,1101517,26,20001,-71
2024-09-09 03:30:42,1999.90,999.90,13.53,100.00,1093586,26,20013,-66
2024-09-09 03:31:13,1999.90,999.90,13.53,100.00,1099962,26,19997,-67
2024-09-09 03:31:43,1999.90,999.90,13.55,100.00,1091961,27,20014,-68
2024-09-09 03:32:14,1999.90,999.90,13.51,100.00,1107079,26,20000,-67
2024-09-09 03:32:44,1999.90,999.90,13.46,100.00,1101131,26,20048,-67
2024-09-09 03:33:16,1999.90,999.90,13.49,100.00,1100000,26,20013,-67
2024-09-09 03:33:46,1999.90,999.90,13.49,100.00,1088898,27,20009,-66
2024-09-09 03:34:17,1999.90,999.90,13.48,100.00,1095694,26,20002,-67
2024-09-09 03:34:47,1999.90,999.90,13.50,100.00,1088436,27,20012,-67
2024-09-09 03:35:17,1999.90,999.90,13.45,100.00,1087253,27,20002,-68
2024-09-09 03:35:58,1999.90,999.90,13.50,100.00,1102898,26,20078,-67
2024-09-09 03:36:29,1999.90,999.90,13.49,100.00,1107761,26,19993,-67
2024-09-09 03:36:59,1999.90,999.90,13.43,100.00,1112108,26,20004,-66
2024-09-09 03:37:30,1999.90,999.90,13.48,100.00,1110102,26,20375,-68
2024-09-09 03:38:00,1999.90,999.90,13.48,100.00,1109905,26,20022,-67
2024-09-09 03:38:31,1999.90,999.90,13.49,100.00,1095550,26,20009,-69
2024-09-09 03:39:01,1999.90,999.90,13.50,100.00,1095439,27,19997,-66
2024-09-09 03:39:32,1999.90,999.90,13.48,100.00,1095592,27,20071,-68
2024-09-09 03:40:02,1999.90,999.90,13.47,100.00,1095449,26,20005,-67
2024-09-09 03:40:33,1999.90,999.90,13.42,100.00,1095589,27,20465,-67
2024-09-09 03:41:03,1999.90,999.90,13.44,100.00,1088562,27,19998,-66
2024-09-09 03:41:34,1999.90,999.90,13.44,100.00,1095548,27,19998,-69
2024-09-09 03:42:04,1999.90,999.90,13.47,100.00,1087580,26,20010,-67
2024-09-09 03:42:35,1577.78,770.95,13.46,100.00,1094811,26,20077,-69
2024-09-09 03:43:05,1999.90,999.90,13.47,100.00,1102777,26,19997,-67
2024-09-09 03:43:36,1999.90,999.90,13.41,100.00,1105541,26,20001,-69
2024-09-09 03:44:06,1999.90,999.90,13.42,100.00,1109950,26,20488,-67
2024-09-09 03:44:37,1999.90,999.90,13.43,100.00,1109813,26,20460,-68
2024-09-09 03:45:07,1999.90,999.90,13.46,100.00,1116991,26,20009,-68
2024-09-09 03:45:37,47.50,44.00,13.45,100.00,1117189,26,19999,-68
2024-09-09 03:46:08,46.63,44.40,13.40,100.00,1117126,26,20050,-67
2024-09-09 03:46:38,1999.90,999.90,13.44,100.00,1124831,26,20011,-67
2024-09-09 03:47:09,1999.90,999.90,13.44,100.00,1124460,26,20014,-68
2024-09-09 03:47:39,1999.90,999.90,13.41,100.00,1116779,26,20003,-67
2024-09-09 03:48:10,1999.90,999.90,13.44,100.00,1109935,26,20022,-69
2024-09-09 03:48:40,1999.90,999.90,13.46,100.00,1102461,26,20372,-67
2024-09-09 03:49:11,1999.90,999.90,13.43,100.00,1102631,26,20001,-67
2024-09-09 03:49:41,1999.90,999.90,13.43,100.00,1102546,26,20001,-69
2024-09-09 03:50:12,1999.90,999.90,13.34,100.00,1102534,26,20016,-70
2024-09-09 03:50:49,1999.90,999.90,13.37,100.00,1102574,26,19997,-67
2024-09-09 03:51:19,1999.90,999.90,13.41,100.00,1104249,26,20057,-68
2024-09-09 03:51:50,1999.90,999.90,13.35,100.00,1102091,26,20530,-68
2024-09-09 03:52:21,1999.90,999.90,13.38,100.00,1103561,26,20008,-67
2024-09-09 03:52:54,1999.90,999.90,13.38,100.00,1102849,26,20054,-67
2024-09-09 03:53:25,1999.90,999.90,13.36,100.00,1110820,26,20433,-67
2024-09-09 03:53:55,84.45,40.20,13.37,100.00,1097203,26,20010,-68
2024-09-09 03:54:26,1999.90,999.90,13.37,100.00,1096593,26,20064,-68
2024-09-09 03:54:56,1999.90,999.90,13.37,100.00,1095592,27,19994,-68
2024-09-09 03:55:27,1999.90,999.90,13.31,100.00,1098219,26,20592,-67
2024-09-09 03:55:59,1999.90,999.90,13.31,100.00,1102481,26,20012,-67
2024-09-09 03:56:29,1999.90,999.90,13.38,100.00,1103308,26,20015,-67
2024-09-09 03:56:59,1999.90,999.90,13.32,100.00,1109672,26,20448,-67
2024-09-09 03:57:33,1999.90,999.90,13.33,100.00,1103567,26,19997,-68
2024-09-09 03:58:04,1999.90,999.90,13.32,100.00,1102390,26,20076,-69
2024-09-09 03:58:34,1999.90,999.90,13.33,100.00,1095591,27,20006,-70
2024-09-09 03:59:05,1999.90,999.90,13.35,100.00,1096477,26,20615,-67
2024-09-09 03:59:35,1999.90,999.90,13.32,100.00,1103536,26,19997,-67
2024-09-09 04:00:06,1999.90,999.90,13.33,100.00,1117206,26,19992,-68
2024-09-09 04:00:37,1999.90,999.90,13.32,100.00,1116857,26,20011,-67
2024-09-09 04:01:08,1999.90,999.90,13.24,100.00,1110000,26,20000,-67
2024-09-09 04:01:38,1999.90,999.90,13.32,100.00,1109806,26,20443,-67
2024-09-09 04:02:09,1999.90,999.90,13.34,100.00,1094801,26,20002,-67
2024-09-09 04:02:39,1999.90,999.90,13.34,100.00,1102722,26,20001,-67
2024-09-09 04:03:10,1999.90,999.90,13.37,100.00,1102841,26,20001,-67
2024-09-09 04:03:40,1999.90,999.90,13.39,100.00,1095734,26,20337,-67
2024-09-09 04:04:11,1999.90,999.90,13.36,100.00,1102318,26,20079,-68
2024-09-09 04:04:41,1999.90,999.90,13.38,100.00,1102625,26,20452,-68
2024-09-09 04:05:12,1999.90,999.90,13.27,100.00,1102592,26,20074,-67
2024-09-09 04:05:45,1999.90,999.90,13.28,100.00,1098163,26,20000,-70
2024-09-09 04:06:16,1999.90,999.90,13.29,100.00,1102418,26,20061,-69
2024-09-09 04:06:46,1999.90,999.90,13.28,100.00,1096340,26,20497,-68
2024-09-09 04:07:17,1999.90,999.90,13.29,100.00,1103269,26,20001,-67
2024-09-09 04:07:47,104.25,23.85,13.29,100.00,1102865,26,20745,-68
2024-09-09 04:08:19,3.55,3.17,13.32,100.00,1109916,26,20019,-67
2024-09-09 04:08:49,3.83,2.22,13.29,100.00,1109962,26,19992,-67
2024-09-09 04:09:21,3.67,2.00,13.30,100.00,1102460,26,19997,-67
2024-09-09 04:09:51,2.78,2.25,13.28,100.00,1102866,26,20748,-67
2024-09-09 04:10:22,3.55,2.70,13.28,100.00,1102707,26,19996,-67
2024-09-09 04:10:52,2.65,2.25,13.27,100.00,1103221,26,19997,-67
2024-09-09 04:11:23,8.23,2.63,13.25,100.00,1109726,26,20001,-67
2024-09-09 04:11:53,6.82,6.40,13.21,100.00,1102541,26,20395,-67
2024-09-09 04:12:24,4.13,2.10,13.22,100.00,1101298,26,19997,-67
2024-09-09 04:12:54,6.05,2.80,13.23,100.00,1110154,26,20012,-70
2024-09-09 04:13:25,4.32,2.70,13.24,100.00,1109966,26,20507,-67
2024-09-09 04:13:55,7.05,2.92,13.26,100.00,1109791,26,20008,-67
2024-09-09 04:14:26,2.67,2.20,13.24,100.00,1109500,26,20418,-67
2024-09-09 04:14:56,3.38,2.38,13.25,100.00,1109874,26,20000,-69
2024-09-09 04:15:27,3.95,2.72,13.26,100.00,1117364,26,20012,-68
2024-09-09 04:16:00,3.85,2.80,13.25,100.00,1109270,26,20356,-67
2024-09-09 04:16:30,3.53,2.70,13.26,100.00,1102196,26,20804,-66
2024-09-09 04:17:00,4.72,2.85,13.26,100.00,1102426,26,20068,-67
2024-09-09 04:17:31,3.78,2.42,13.25,100.00,1099773,26,20572,-68
2024-09-09 04:18:01,3.95,2.67,13.24,100.00,1103245,26,20415,-68
2024-09-09 04:18:33,3.88,2.58,13.25,100.00,1102614,26,20004,-68
2024-09-09 04:19:03,2.88,2.50,13.22,100.00,1102761,26,19996,-67
2024-09-09 04:19:34,2.85,2.20,13.21,100.00,1109553,26,20011,-68
2024-09-09 04:20:04,4.10,2.25,13.22,100.00,1102526,26,19997,-68
2024-09-09 04:20:35,3.95,2.40,13.21,100.00,1102513,26,20067,-68
2024-09-09 04:21:05,5.82,2.53,13.22,100.00,1114335,26,20011,-67
2024-09-09 04:21:36,4.82,2.53,13.23,100.00,1124316,26,20073,-67
2024-09-09 04:22:06,7.10,3.08,13.25,100.00,1108943,26,20009,-69
2024-09-09 04:22:37,2.80,2.22,13.24,100.00,1109518,26,20730,-68
2024-09-09 04:23:07,2.42,2.22,13.22,100.00,1109665,26,20004,-67
2024-09-09 04:23:38,3.35,2.10,13.24,100.00,1109909,26,19996,-68
2024-09-09 04:24:08,3.55,2.40,13.24,100.00,1117017,26,20011,-67
2024-09-09 04:24:39,3.63,2.15,13.24,100.00,1102784,26,20082,-67
2024-09-09 04:25:09,4.45,2.38,13.24,100.00,1102469,26,20005,-67
2024-09-09 04:25:39,3.17,2.13,13.24,100.00,1102549,26,20468,-68
2024-09-09 04:26:10,3.13,2.33,13.24,100.00,1113983,26,20020,-67
2024-09-09 04:26:40,3.70,2.88,13.21,100.00,1117122,26,20006,-70
2024-09-09 04:27:11,6.88,3.28,13.22,100.00,1109888,26,20004,-67
2024-09-09 04:27:41,5.18,3.38,13.26,100.00,1109577,26,20566,-68
2024-09-09 04:28:12,3.25,2.25,13.22,100.00,1102493,26,20499,-66
2024-09-09 04:28:42,3.75,2.50,13.19,100.00,1095460,26,20001,-68
2024-09-09 04:29:13,4.07,2.53,13.20,100.00,1102776,26,20044,-68
2024-09-09 04:29:44,2.92,2.53,13.23,100.00,1108682,26,20436,-68
2024-09-09 04:30:14,6.57,3.08,13.24,100.00,1107878,26,20078,-70
2024-09-09 04:30:45,6.63,3.22,13.23,100.00,1117160,26,19999,-68
2024-09-09 04:31:16,3.95,2.70,13.24,100.00,1101595,26,19996,-67
2024-09-09 04:31:46,2.83,2.53,13.19,100.00,1099706,26,19994,-67
2024-09-09 04:32:16,4.30,2.60,13.16,100.00,1094829,26,20037,-69
2024-09-09 04:32:47,2.70,2.45,13.21,100.00,1095449,27,20017,-67
2024-09-09 04:33:17,11.82,10.63,13.18,100.00,1094954,26,20061,-68
2024-09-09 04:33:48,315.10,138.00,13.12,100.00,1102616,26,20012,-68
2024-09-09 04:34:18,470.33,210.63,13.18,100.00,1102596,26,20020,-69
2024-09-09 04:34:49,145.23,130.23,13.17,100.00,1102807,26,20040,-69
2024-09-09 04:35:19,1507.47,756.88,13.18,100.00,1102132,26,20059,-67
2024-09-09 04:35:50,298.50,155.18,13.18,100.00,1109993,26,19997,-67
2024-09-09 04:36:20,195.93,181.50,13.17,100.00,1101271,26,20530,-67
2024-09-09 04:36:51,1999.90,999.90,13.18,100.00,1102294,26,19993,-68
2024-09-09 04:37:21,1999.90,999.90,13.19,100.00,1102568,26,19997,-67
2024-09-09 04:37:52,1999.90,999.90,13.19,100.00,1095216,26,20357,-67
2024-09-09 04:38:22,1999.90,999.90,13.17,100.00,1088187,26,20703,-66
2024-09-09 04:38:53,1999.90,999.90,13.16,100.00,1095604,26,20005,-68
2024-09-09 04:39:23,1999.90,999.90,13.17,100.00,1095224,26,20009,-67
2024-09-09 04:39:54,1999.90,999.90,13.14,100.00,1102691,26,19996,-67
2024-09-09 04:40:24,1999.90,999.90,13.13,100.00,1109581,26,20000,-67
2024-09-09 04:40:54,1999.90,999.90,13.14,100.00,1109531,26,20000,-69
2024-09-09 04:41:25,1999.90,999.90,13.12,100.00,1095463,27,20075,-68
2024-09-09 04:41:55,1999.90,999.90,13.16,100.00,1094876,27,20013,-67
2024-09-09 04:42:27,159.88,134.02,13.10,100.00,1087463,26,20572,-66
2024-09-09 04:42:58,1999.90,999.90,13.16,100.00,1088588,27,20108,-67
2024-09-09 04:43:28,94.15,79.05,13.18,100.00,1095370,26,20791,-66
2024-09-09 04:43:59,258.70,237.55,13.16,100.00,1095536,26,19994,-68
2024-09-09 04:44:29,203.77,86.13,13.14,100.00,1089026,26,20734,-67
2024-09-09 04:45:00,80.97,71.95,13.18,100.00,1102573,26,20014,-66
2024-09-09 04:45:30,1509.30,755.30,13.19,100.00,1108837,26,19996,-66
2024-09-09 04:46:01,1030.18,527.95,13.11,100.00,1109523,26,20482,-67
2024-09-09 04:46:39,1999.90,999.90,13.16,100.00,1102529,26,20056,-68
2024-09-09 04:47:13,658.22,395.45,13.13,100.00,1095239,26,20013,-67
2024-09-09 04:47:46,1999.90,999.90,13.12,100.00,1081296,27,20074,-67
2024-09-09 04:48:25,1999.90,999.90,13.15,100.00,1109520,26,20000,-66
2024-09-09 04:49:00,68.18,63.83,13.14,100.00,1116785,26,20491,-67
2024-09-09 04:49:34,1999.90,999.90,13.19,100.00,1109897,26,20003,-68
2024-09-09 04:50:05,1999.90,999.90,13.17,100.00,1088199,27,20022,-66
2024-09-09 04:50:36,1999.90,999.90,13.17,100.00,1090466,27,20089,-69
2024-09-09 04:51:07,1999.90,999.90,13.15,100.00,1091133,26,20967,-68
2024-09-09 04:51:37,134.45,125.18,13.15,100.00,1088385,27,20073,-67
2024-09-09 04:52:11,54.80,45.85,13.17,100.00,1098192,26,20509,-67
2024-09-09 04:52:46,3.80,3.70,13.14,100.00,1102453,26,20008,-66
2024-09-09 04:53:17,8.00,7.68,13.17,100.00,1097250,26,20001,-68
2024-09-09 04:53:48,36.35,14.07,13.17,100.00,1105345,26,20775,-68
2024-09-09 04:54:18,3.17,3.08,13.17,100.00,1109385,26,20000,-66
2024-09-09 04:54:48,11.90,7.57,13.17,100.00,1109885,26,20000,-67
2024-09-09 04:55:20,11.02,10.52,13.18,100.00,1102201,26,20004,-68
2024-09-09 04:55:51,16.83,16.02,13.15,100.00,1110377,26,19992,-67
2024-09-09 04:56:21,30.05,28.63,13.20,100.00,1102249,26,19997,-67
2024-09-09 04:56:52,7.20,6.90,13.16,100.00,1095305,26,20008,-66
2024-09-09 04:57:23,5.05,4.85,13.17,100.00,1095112,27,20123,-67
2024-09-09 04:57:54,5.95,5.75,13.12,100.00,1088505,27,20342,-69
2024-09-09 04:58:25,6.68,6.38,13.17,100.00,1081615,27,20062,-67
2024-09-09 04:58:55,4.88,4.68,13.20,100.00,1091622,27,19994,-68
2024-09-09 04:59:26,4.38,4.22,13.19,100.00,1095644,26,19993,-68
2024-09-09 04:59:56,17.30,16.00,13.15,100.00,1095955,26,19993,-67
2024-09-09 05:00:26,12.80,12.20,13.19,100.00,1088001,27,19998,-67
2024-09-09 05:00:57,18.55,17.67,13.13,100.00,1081169,27,20006,-67
2024-09-09 05:01:27,28.58,27.23,13.20,100.00,1077162,27,20103,-68
2024-09-09 05:01:58,5.07,4.88,13.20,100.00,1081478,27,19995,-68
2024-09-09 05:02:28,4.15,4.05,13.19,100.00,1099296,26,20008,-68
2024-09-09 05:02:59,6.20,6.00,13.20,100.00,1107080,26,20004,-68
2024-09-09 05:03:29,38.58,24.48,13.16,100.00,1111781,26,20350,-68
2024-09-09 05:04:00,35.60,33.90,13.19,100.00,1110040,26,19996,-66
2024-09-09 05:04:30,25.52,24.13,13.21,100.00,1096563,26,20072,-66
2024-09-09 05:05:01,56.03,53.22,13.20,100.00,1095174,27,20014,-67
2024-09-09 05:05:31,330.52,308.88,13.21,100.00,1095300,27,19990,-67
2024-09-09 05:06:02,26.17,24.98,13.18,100.00,1095465,26,20004,-67
2024-09-09 05:06:32,33.70,32.08,13.23,100.00,1098576,26,19994,-67
2024-09-09 05:07:06,1999.90,999.90,13.21,100.00,1116973,26,20689,-67
2024-09-09 05:07:36,300.60,280.80,13.21,100.00,1116853,26,19999,-67
2024-09-09 05:08:07,1999.90,999.90,13.20,100.00,1110531,26,20503,-67
2024-09-09 05:08:38,73.10,32.88,13.15,100.00,1117185,26,19995,-67
2024-09-09 05:09:08,3.70,3.60,13.22,100.00,1109693,26,20046,-67
2024-09-09 05:09:38,3.30,3.20,13.20,100.00,1109787,26,19992,-67
2024-09-09 05:10:09,3.83,3.72,13.19,100.00,1102516,26,20507,-67
2024-09-09 05:10:39,1999.90,999.90,13.19,100.00,1102454,26,19997,-67
2024-09-09 05:11:10,44.78,42.60,13.17,100.00,1109803,26,20019,-69
2024-09-09 05:11:40,22.67,21.60,13.20,100.00,1098604,26,20001,-67
2024-09-09 05:12:11,7.63,7.32,13.21,100.00,1109085,26,20084,-67
2024-09-09 05:12:41,7.63,7.32,13.23,100.00,1103971,26,20001,-67
2024-09-09 05:13:12,10.30,9.85,13.19,100.00,1109848,26,20429,-68
2024-09-09 05:13:42,183.20,173.20,13.20,100.00,1109760,26,20007,-67
2024-09-09 05:14:12,1999.90,999.90,13.17,100.00,1102600,26,20005,-67
2024-09-09 05:14:43,1999.90,999.90,13.22,100.00,1095362,26,20089,-67
2024-09-09 05:15:13,1999.90,999.90,13.22,100.00,1093702,27,20005,-67
2024-09-09 05:15:44,45.85,43.60,13.21,100.00,1095411,27,20001,-68
2024-09-09 05:16:14,1999.90,999.90,13.20,100.00,1095245,27,20012,-69
2024-09-09 05:16:45,10.60,10.10,13.14,100.00,1092323,27,20072,-66
2024-09-09 05:17:15,99.93,93.32,13.17,100.00,1102067,26,20001,-67
2024-09-09 05:17:46,1999.90,999.90,13.23,100.00,1109760,26,20546,-67
2024-09-09 05:18:16,1999.90,999.90,13.23,100.00,1102472,26,20471,-67
2024-09-09 05:18:47,44.53,17.45,13.17,100.00,1109889,26,20038,-68
2024-09-09 05:19:17,5.47,5.28,13.14,100.00,1102139,26,20005,-67
2024-09-09 05:19:48,7.40,7.10,13.18,100.00,1102530,26,20333,-68
2024-09-09 05:20:18,30.88,14.88,13.22,100.00,1095193,27,20013,-67
2024-09-09 05:20:52,20.75,15.32,13.23,100.00,1088353,26,20010,-68
2024-09-09 05:21:23,1999.90,999.90,13.27,100.00,1095230,27,20001,-66
2024-09-09 05:21:53,1999.90,999.90,13.24,100.00,1098208,26,20572,-67
2024-09-09 05:22:24,1999.90,999.90,13.23,100.00,1117194,26,20542,-67
2024-09-09 05:22:54,72.90,68.05,13.19,100.00,1123922,26,20010,-69
2024-09-09 05:23:25,1999.90,999.90,13.23,100.00,1110561,26,20402,-68
2024-09-09 05:23:55,39.22,37.30,13.27,100.00,1109875,26,20012,-67
2024-09-09 05:24:26,30.75,28.92,13.27,100.00,1109665,26,20007,-68
2024-09-09 05:24:56,7.05,6.75,13.20,100.00,1095484,26,19998,-67
2024-09-09 05:25:27,11.10,10.60,13.27,100.00,1094237,26,20912,-67
2024-09-09 05:25:57,51.40,35.63,13.27,100.00,1102283,26,20004,-67
2024-09-09 05:26:28,3.40,3.30,13.27,100.00,1095538,26,19994,-67
2024-09-09 05:26:58,5.88,5.57,13.26,100.00,1102349,26,20087,-67
2024-09-09 05:27:29,245.77,225.10,13.28,100.00,1102422,26,20051,-68
2024-09-09 05:27:59,13.82,12.65,13.24,100.00,1094390,26,20014,-67
2024-09-09 05:28:30,6.90,6.60,13.29,100.00,1095749,26,20009,-67
2024-09-09 05:29:03,2.40,2.30,13.25,100.00,1089009,27,20006,-67
2024-09-09 05:29:34,11.25,10.52,13.28,100.00,1095427,26,19998,-67
2024-09-09 05:30:04,10.70,10.20,13.23,100.00,1100047,26,20033,-67
2024-09-09 05:30:35,10.63,10.13,13.24,100.00,1092919,26,20003,-67
2024-09-09 05:31:05,2.70,2.50,13.22,100.00,1110086,26,19997,-67
2024-09-09 05:31:36,3.25,3.15,13.23,100.00,1104403,26,20040,-67
2024-09-09 05:32:08,3.30,3.10,13.28,100.00,1102728,26,19997,-67
2024-09-09 05:32:42,5.18,4.88,13.30,100.00,1110215,26,20004,-67
2024-09-09 05:33:18,3.88,3.67,13.30,100.00,1103635,26,20005,-67
2024-09-09 05:33:51,5.07,4.88,13.32,100.00,1112790,26,20078,-66
2024-09-09 05:34:25,2.45,2.35,13.29,100.00,1117699,26,20126,-68
2024-09-09 05:34:58,2.70,2.60,13.34,100.00,1110979,26,20432,-67
2024-09-09 05:35:29,45.25,25.92,13.36,100.00,1117566,26,20076,-67
2024-09-09 05:36:00,3.03,2.83,13.37,100.00,1110161,26,20078,-67
2024-09-09 05:36:30,244.55,190.48,13.39,100.00,1102896,26,20414,-67
2024-09-09 05:37:01,178.25,166.68,13.41,100.00,1088636,27,20002,-67
2024-09-09 05:37:31,67.03,36.17,13.43,100.00,1088986,27,20378,-67
2024-09-09 05:38:02,2.60,2.50,13.43,100.00,1081993,27,19999,-67
2024-09-09 05:38:32,2.80,2.70,13.27,100.00,1102058,26,20008,-68
2024-09-09 05:39:03,48.28,27.35,13.48,100.00,1103095,26,19996,-67
2024-09-09 05:39:34,1.90,1.80,13.44,100.00,1094557,27,20006,-67
2024-09-09 05:40:05,4.18,3.30,13.44,100.00,1095430,26,20001,-68
2024-09-09 05:40:35,11.95,6.47,13.46,100.00,1096085,26,19998,-67
2024-09-09 05:41:06,3.60,3.40,13.41,100.00,1103124,26,20155,-67
2024-09-09 05:41:36,56.15,11.82,13.51,100.00,1104488,26,20082,-67
2024-09-09 05:42:06,2.80,2.70,13.48,100.00,1100022,26,20563,-67
2024-09-09 05:42:37,3.63,3.42,13.46,100.00,1095532,27,20006,-66
2024-09-09 05:43:08,71.55,26.08,13.49,100.00,1096102,26,19989,-67
2024-09-09 05:43:38,3.00,2.80,13.49,100.00,1110809,26,20015,-67
2024-09-09 05:44:09,3.58,3.35,13.41,100.00,1109462,26,20390,-67
2024-09-09 05:44:39,2.28,2.10,13.40,100.00,1114006,26,19995,-67
2024-09-09 05:45:10,3.58,1.98,13.42,100.00,1104423,26,20000,-67
2024-09-09 05:45:40,165.32,41.45,13.48,100.00,1095604,26,20003,-67
2024-09-09 05:46:11,6.43,4.82,13.52,100.00,1102847,26,20001,-65
2024-09-09 05:46:41,74.75,57.38,13.54,100.00,1095882,26,20002,-68
2024-09-09 05:47:12,55.30,50.75,13.54,100.00,1103042,26,20608,-67
2024-09-09 05:47:42,2.17,1.90,13.49,100.00,1110256,26,20062,-68
2024-09-09 05:48:13,14.98,6.97,13.47,100.00,1103100,26,20001,-67
2024-09-09 05:48:43,2.00,1.90,13.49,100.00,1110034,26,20036,-67
2024-09-09 05:49:13,2.00,2.00,13.39,100.00,1102885,26,20001,-67
2024-09-09 05:49:44,2.20,2.10,13.49,100.00,1102919,26,20054,-67
2024-09-09 05:50:14,63.28,19.17,13.55,100.00,1109931,26,20348,-67
2024-09-09 05:50:45,1.42,1.33,13.54,100.00,1102876,26,19997,-67
2024-09-09 05:51:15,1.30,1.27,13.55,100.00,1110237,26,20015,-67
2024-09-09 05:51:46,36.00,17.45,13.54,100.00,1110025,26,19996,-68
2024-09-09 05:52:16,2.17,1.90,13.52,100.00,1102087,26,20066,-69
2024-09-09 05:52:47,2.08,1.90,13.48,100.00,1117608,26,20000,-67
2024-09-09 05:53:17,17.80,9.50,13.52,100.00,1110051,26,20571,-67
2024-09-09 05:53:48,14.63,7.97,13.57,100.00,1110137,26,20024,-67
2024-09-09 05:54:19,1.90,1.80,13.53,100.00,1109976,26,20118,-68
2024-09-09 05:54:49,1.60,1.60,13.57,100.00,1110367,26,20000,-68
2024-09-09 05:55:20,36.40,24.13,13.55,100.00,1109142,26,19996,-67
2024-09-09 05:55:50,8.90,7.88,13.55,100.00,1109392,26,20414,-67
2024-09-09 05:56:21,26.90,11.55,13.50,100.00,1117507,26,19995,-67
2024-09-09 05:56:51,11.40,6.43,13.55,100.00,1109971,26,20027,-67
2024-09-09 05:57:22,2.00,1.90,13.51,100.00,1102647,26,20061,-66
2024-09-09 05:57:52,2.10,2.00,13.54,100.00,1102855,26,20019,-67
2024-09-09 05:58:26,2.50,2.40,13.55,100.00,1095746,26,20009,-69
2024-09-09 05:58:58,2.90,2.60,13.51,100.00,1109923,26,19996,-67
2024-09-09 05:59:29,148.85,126.80,13.53,100.00,1104463,26,20033,-68
2024-09-09 05:59:59,54.95,23.00,13.54,100.00,1102934,26,19997,-67
2024-09-09 06:00:30,25.63,24.42,13.53,100.00,1104783,26,20004,-67
2024-09-09 06:01:00,21.40,20.38,13.54,100.00,1095478,27,20060,-67
2024-09-09 06:01:31,2.97,2.78,13.47,100.00,1095828,26,20507,-67
2024-09-09 06:02:02,2.70,2.60,13.55,100.00,1102790,26,20008,-67
2024-09-09 06:02:32,3.50,3.40,13.54,100.00,1103745,26,20016,-67
2024-09-09 06:03:03,19.15,15.95,13.51,100.00,1124537,26,19999,-67
2024-09-09 06:03:33,2.58,2.45,13.51,100.00,1108624,26,20041,-67
2024-09-09 06:04:04,2.30,2.20,13.51,100.00,1109789,26,20098,-67
2024-09-09 06:04:34,2.55,2.42,13.51,100.00,1110232,26,20040,-68
2024-09-09 06:05:05,15.85,7.93,13.51,100.00,1110200,26,19993,-68
2024-09-09 06:05:36,2.42,2.30,13.46,100.00,1109947,26,20044,-67
2024-09-09 06:06:06,7.53,7.13,13.54,100.00,1095977,27,20038,-67
2024-09-09 06:06:37,52.60,27.70,13.53,100.00,1096457,26,20012,-66
2024-09-09 06:07:07,4.07,3.88,13.47,100.00,1095743,27,19997,-67
2024-09-09 06:07:38,32.17,13.85,13.51,100.00,1102535,26,20001,-67
2024-09-09 06:08:08,3.58,3.40,13.51,100.00,1117598,26,20010,-67
2024-09-09 06:08:39,5.32,5.13,13.50,100.00,1117429,26,20046,-69
2024-09-09 06:09:09,4.95,4.75,13.50,100.00,1102849,26,20010,-67
2024-09-09 06:09:40,129.65,116.40,13.49,100.00,1102858,26,20080,-68
2024-09-09 06:10:10,57.55,52.03,13.52,100.00,1106108,26,20004,-67
2024-09-09 06:10:41,1.30,1.30,13.47,100.00,1102757,26,20001,-68
2024-09-09 06:11:11,108.90,57.22,13.53,100.00,1102807,26,20403,-69
2024-09-09 06:11:42,1.45,1.38,13.52,100.00,1094369,26,19993,-67
2024-09-09 06:12:14,2.03,1.70,13.54,100.00,1094974,26,20376,-67
2024-09-09 06:12:45,154.55,97.88,13.54,100.00,1109865,26,20952,-68
2024-09-09 06:13:15,88.13,32.20,13.54,100.00,1102245,26,20091,-67
2024-09-09 06:13:46,1.55,1.45,13.55,100.00,1115507,26,19999,-68
2024-09-09 06:14:16,1.40,1.30,13.53,100.00,1102331,26,20548,-67
2024-09-09 06:14:47,6.07,5.78,13.45,100.00,1095589,26,20010,-67
2024-09-09 06:15:18,7.70,7.38,13.53,100.00,1095094,27,20018,-69
2024-09-09 06:15:48,9.77,9.27,13.53,100.00,1095961,26,20001,-67
2024-09-09 06:16:20,6.20,5.70,13.57,100.00,1095966,26,20044,-69
2024-09-09 06:16:51,298.77,270.80,13.57,100.00,1103019,26,20372,-68
2024-09-09 06:17:22,2.97,2.88,13.58,100.00,1108769,26,19996,-67
2024-09-09 06:17:52,0.90,0.90,13.56,100.00,1117271,26,20531,-68
2024-09-09 06:18:23,0.77,0.77,13.60,100.00,1108559,26,20004,-67
2024-09-09 06:18:53,1999.90,999.90,13.61,100.00,1102803,26,20008,-68
2024-09-09 06:19:24,222.38,28.80,13.64,100.00,1102471,26,20440,-68
2024-09-09 06:19:56,143.52,31.67,13.62,100.00,1089104,26,20901,-68
2024-09-09 06:20:28,2.80,2.10,13.62,100.00,1092221,27,19998,-68
2024-09-09 06:20:58,2.28,1.98,13.58,100.00,1091269,27,20389,-67
2024-09-09 06:21:32,27.00,22.60,13.61,100.00,1092229,26,20025,-68
2024-09-09 06:22:03,3.47,1.80,13.63,100.00,1096601,26,20002,-67
2024-09-09 06:22:33,2.28,2.00,13.66,100.00,1095667,26,19998,-68
2024-09-09 06:23:04,47.58,15.43,13.63,100.00,1095597,27,20016,-67
2024-09-09 06:23:35,2.15,1.95,13.58,100.00,1096653,26,20493,-68
2024-09-09 06:24:05,49.83,29.63,13.63,100.00,1098902,26,20453,-67
2024-09-09 06:24:36,2.40,1.90,13.60,100.00,1092733,26,20492,-67
2024-09-09 06:25:06,4.82,2.65,13.65,100.00,1092375,27,20016,-67
2024-09-09 06:25:37,61.65,13.32,13.60,100.00,1102604,26,20011,-68
2024-09-09 06:26:07,1999.90,999.90,13.64,100.00,1085072,27,19995,-67
2024-09-09 06:26:40,1999.90,999.90,13.68,100.00,1095707,27,20379,-67
2024-09-09 06:27:11,1999.90,999.90,13.63,100.00,1095691,27,20064,-67
2024-09-09 06:27:42,1999.90,999.90,13.60,100.00,1095480,27,20075,-69
2024-09-09 06:28:12,1999.90,999.90,13.59,100.00,1095543,26,20012,-67
2024-09-09 06:28:42,1999.90,999.90,13.58,100.00,1088765,27,19994,-67
2024-09-09 06:29:13,100.28,32.97,13.62,100.00,1074886,27,20000,-67
2024-09-09 06:29:44,34.72,32.78,13.61,100.00,1080056,27,20002,-68
2024-09-09 06:30:14,27.95,26.55,13.60,100.00,1086407,27,20616,-67
2024-09-09 06:30:44,33.08,31.48,13.59,100.00,1088125,26,20003,-67
2024-09-09 06:31:15,1.95,1.85,13.64,100.00,1102811,26,20033,-67
2024-09-09 06:31:46,1.75,1.65,13.64,100.00,1107050,26,20004,-68
2024-09-09 06:32:16,1.98,1.77,13.66,100.00,1102348,26,20460,-68
2024-09-09 06:32:47,2.63,2.22,13.63,100.00,1108214,26,20005,-67
2024-09-09 06:33:17,22.67,11.13,13.60,100.00,1115692,26,20014,-68
2024-09-09 06:33:48,1.80,1.55,13.62,100.00,1108691,26,20006,-66
2024-09-09 06:34:18,2.20,2.00,13.66,100.00,1109471,26,19996,-67
2024-09-09 06:34:49,3.10,1.70,13.66,100.00,1092943,26,20469,-67
2024-09-09 06:35:21,2.05,1.60,13.63,100.00,1088219,27,19998,-68
2024-09-09 06:35:52,13.63,12.30,13.67,100.00,1088786,27,20002,-68
2024-09-09 06:36:22,1.42,1.27,13.63,100.00,1087595,27,20359,-67
2024-09-09 06:36:54,1.50,1.00,13.66,100.00,1087940,27,20386,-67
2024-09-09 06:37:25,2.13,1.20,13.62,100.00,1095621,27,19994,-67
2024-09-09 06:37:55,1.20,1.10,13.69,100.00,1095564,27,20005,-67
2024-09-09 06:38:26,7.03,6.47,13.66,100.00,1095825,26,20113,-69
2024-09-09 06:38:56,1.20,1.10,13.70,100.00,1102260,26,20107,-67
2024-09-09 06:39:27,0.93,0.80,13.67,100.00,1102226,26,19997,-67
2024-09-09 06:39:57,1.33,1.17,13.62,100.00,1109751,26,20019,-67
2024-09-09 06:40:27,1.98,0.90,13.61,100.00,1109678,26,20026,-68
2024-09-09 06:40:58,2.05,1.85,13.63,100.00,1115091,26,19996,-67
2024-09-09 06:41:32,1.60,1.48,13.60,100.00,1107682,26,20446,-67
2024-09-09 06:42:03,3.63,2.05,13.65,100.00,1101104,26,20074,-69
2024-09-09 06:42:33,5.50,5.07,13.64,100.00,1102273,26,20068,-67
2024-09-09 06:43:04,2.17,1.98,13.70,100.00,1096621,26,20854,-69
2024-09-09 06:43:34,3.35,2.30,13.75,100.00,1095929,26,20005,-69
2024-09-09 06:44:05,2.28,1.80,13.70,100.00,1095484,26,20497,-66
2024-09-09 06:44:35,1.83,1.70,13.72,100.00,1095368,26,20008,-67
2024-09-09 06:45:06,1.65,1.40,13.74,100.00,1102025,26,20341,-68
2024-09-09 06:45:36,1.60,1.50,13.73,100.00,1102875,26,20004,-66
2024-09-09 06:46:07,1.40,1.30,13.73,100.00,1110436,26,20011,-67
2024-09-09 06:46:37,0.80,0.80,13.71,100.00,1124609,26,20120,-67
2024-09-09 06:47:08,0.82,0.80,13.67,100.00,1124897,26,20010,-67
2024-09-09 06:47:38,0.80,0.80,13.72,100.00,1117247,26,19999,-66
2024-09-09 06:48:09,9.90,9.15,13.76,100.00,1108836,26,20043,-67
2024-09-09 06:48:39,1.67,1.58,13.77,100.00,1096862,26,20016,-68
2024-09-09 06:49:10,1.75,1.30,13.76,100.00,1095723,26,20002,-68
2024-09-09 06:49:40,3.03,1.25,13.78,100.00,1095728,26,20001,-67
2024-09-09 06:50:11,4.70,4.32,13.80,100.00,1102709,26,20020,-68
2024-09-09 06:50:42,5.88,2.22,13.78,100.00,1102772,26,20542,-67
2024-09-09 06:51:12,1.08,1.08,13.84,100.00,1089007,27,20046,-67
2024-09-09 06:51:43,1.20,1.10,13.86,100.00,1088385,27,20009,-66
2024-09-09 06:52:13,2.08,1.23,13.85,100.00,1094750,27,19997,-69
2024-09-09 06:52:44,2.75,1.45,13.87,100.00,1095539,27,20525,-68
2024-09-09 06:53:15,3.38,1.63,13.87,100.00,1104364,26,20008,-69
2024-09-09 06:53:45,2.65,1.30,13.86,100.00,1110246,26,20048,-66
2024-09-09 06:54:16,1.38,1.25,13.89,100.00,1110100,26,20355,-68
2024-09-09 06:54:46,1.30,1.20,13.87,100.00,1102902,26,20012,-68
2024-09-09 06:55:17,8.75,7.93,13.85,100.00,1095173,26,20010,-66
2024-09-09 06:55:47,3.00,1.50,13.83,100.00,1103091,26,20033,-67
2024-09-09 06:56:17,8.55,7.75,13.89,100.00,1102951,26,20016,-68
2024-09-09 06:56:49,3.22,1.35,13.91,100.00,1098952,26,20055,-68
2024-09-09 06:57:19,2.13,1.88,13.93,100.00,1100527,26,20047,-67
2024-09-09 06:57:49,2.15,1.95,13.95,100.00,1103405,26,20012,-67
2024-09-09 06:58:20,1.63,1.30,13.95,100.00,1110287,26,20364,-68
2024-09-09 06:58:51,3.00,1.20,13.94,100.00,1117725,26,19999,-67
2024-09-09 06:59:21,2.42,1.45,14.04,100.00,1117431,26,19991,-67
2024-09-09 06:59:52,1.73,1.40,13.99,100.00,1117634,26,20007,-67
2024-09-09 07:00:22,7.43,6.85,13.96,100.00,1102669,26,20009,-69
2024-09-09 07:00:55,23.92,6.80,13.99,100.00,1102831,26,20001,-67
2024-09-09 07:01:26,2.25,1.30,14.03,100.00,1095699,27,20001,-68
2024-09-09 07:01:56,2.38,1.60,14.05,100.00,1097332,26,22230,-67
2024-09-09 07:02:27,1.73,1.60,14.10,100.00,1114826,26,20073,-67
2024-09-09 07:02:57,1.85,1.48,14.07,100.00,1110887,26,20043,-67
2024-09-09 07:03:28,2.80,1.67,14.10,100.00,1112861,26,19995,-68
2024-09-09 07:03:58,3.53,1.70,14.14,100.00,1105616,26,20001,-67
2024-09-09 07:04:29,3.78,1.73,14.19,100.00,1110168,26,19996,-67
2024-09-09 07:04:59,2.65,1.58,14.19,100.00,1102758,26,20401,-67
2024-09-09 07:05:32,3.83,1.50,14.24,100.00,1103072,26,20015,-67
2024-09-09 07:06:04,1.08,0.98,14.18,100.00,1116035,26,20046,-66
2024-09-09 07:06:34,10.55,9.48,14.13,100.00,1110726,26,20014,-68
2024-09-09 07:07:04,4.22,3.95,14.10,100.00,1110122,26,19996,-67
2024-09-09 07:07:35,1.60,1.50,14.11,100.00,1109646,26,20012,-67
2024-09-09 07:08:05,1.50,1.40,14.16,100.00,1110283,26,20007,-68
2024-09-09 07:08:36,1.77,1.48,14.18,100.00,1102661,26,20000,-67
2024-09-09 07:09:06,21.23,7.57,14.11,100.00,1102823,26,20086,-67
2024-09-09 07:09:37,1128.38,542.00,14.17,100.00,1095498,27,20017,-67
2024-09-09 07:10:07,272.20,90.55,14.22,100.00,1089247,26,20014,-67
2024-09-09 07:10:38,279.52,147.00,14.23,100.00,1102163,26,19993,-67
2024-09-09 07:11:08,2.15,2.00,14.19,100.00,1095023,26,20013,-67
2024-09-09 07:11:39,2.05,1.58,14.24,100.00,1095379,26,20866,-68
2024-09-09 07:12:11,1.33,1.23,14.26,100.00,1101628,26,20048,-69
2024-09-09 07:12:41,1.80,1.70,14.21,100.00,1102369,26,20395,-68
2024-09-09 07:13:12,1.45,1.25,14.25,100.00,1096213,26,19994,-67
2024-09-09 07:13:42,2.47,1.30,14.30,100.00,1099301,26,20069,-66
2024-09-09 07:14:13,1.15,1.15,14.32,100.00,1103177,26,20717,-67
2024-09-09 07:14:44,1.88,1.30,14.35,100.00,1109838,26,19992,-67
2024-09-09 07:15:14,2.15,1.45,14.31,100.00,1107128,26,20042,-67
2024-09-09 07:15:50,1.00,1.00,14.32,100.00,1107672,26,20026,-67
2024-09-09 07:16:20,1.80,1.20,14.30,100.00,1097350,26,19997,-67
2024-09-09 07:16:51,1.17,1.08,14.30,100.00,1103342,26,19997,-68
2024-09-09 07:17:21,18.27,13.60,14.28,100.00,1114690,26,20003,-67
2024-09-09 07:17:52,1.38,1.15,14.30,100.00,1112637,26,20000,-68
2024-09-09 07:18:23,1.95,1.30,14.35,100.00,1117400,26,20334,-67
2024-09-09 07:18:53,1.20,1.10,14.27,100.00,1111007,26,20000,-67
2024-09-09 07:19:24,3.42,0.98,14.24,100.00,1115113,26,20026,-68
2024-09-09 07:19:54,4.90,4.53,14.26,100.00,1109626,26,20004,-69
2024-09-09 07:20:25,2.78,1.67,14.30,100.00,1102489,26,20009,-67
2024-09-09 07:20:56,1.35,1.10,14.29,100.00,1102486,26,20015,-66
2024-09-09 07:21:27,1.65,1.55,14.35,100.00,1087869,27,19999,-68
2024-09-09 07:21:57,1.42,1.42,14.41,100.00,1094405,27,20477,-67
2024-09-09 07:22:28,1.20,1.20,14.28,100.00,1094790,27,20008,-67
2024-09-09 07:22:58,36.80,6.18,14.30,100.00,1094718,27,20572,-67
2024-09-09 07:23:29,1.20,1.10,14.32,100.00,1089310,26,20366,-67
2024-09-09 07:23:59,0.90,0.90,14.35,100.00,1102764,26,20011,-67
2024-09-09 07:24:29,1.75,0.95,14.34,100.00,1102550,26,20024,-66
2024-09-09 07:25:00,3.20,1.42,14.33,100.00,1110176,26,20175,-68
2024-09-09 07:25:31,1.90,1.10,14.28,100.00,1117221,26,20035,-68
2024-09-09 07:26:01,243.32,52.83,14.27,100.00,1101861,26,20001,-67
2024-09-09 07:26:32,2.10,1.90,14.32,100.00,1088467,27,20473,-66
2024-09-09 07:27:02,2.80,2.10,14.29,100.00,1088646,27,20006,-67
2024-09-09 07:27:33,1.10,1.00,14.34,100.00,1081912,27,20011,-68
2024-09-09 07:28:03,2.03,1.05,14.34,100.00,1096005,26,20483,-67
2024-09-09 07:28:34,0.85,0.85,14.35,100.00,1111737,26,20035,-67
2024-09-09 07:29:05,4.00,1.25,14.33,100.00,1116836,26,19996,-66
2024-09-09 07:29:35,5.82,1.30,14.35,100.00,1102359,26,20083,-67
2024-09-09 07:30:06,15.55,14.23,14.40,100.00,1081682,27,20414,-67
2024-09-09 07:30:38,1.15,1.00,14.32,100.00,1081492,27,20035,-68
2024-09-09 07:31:09,2.42,1.20,14.27,100.00,1048485,27,978903,-67
2024-09-09 07:31:39,1.30,1.10,14.29,100.00,1089674,26,20042,-67
2024-09-09 07:32:10,12.05,9.82,14.34,100.00,1095341,26,20017,-67
2024-09-09 07:32:40,0.93,0.93,14.31,100.00,1098912,26,20009,-67
2024-09-09 07:33:11,3.42,3.22,14.33,100.00,1094639,26,20010,-67
2024-09-09 07:33:41,2.13,1.20,14.37,100.00,1093333,27,20559,-68
2024-09-09 07:34:12,1.38,1.27,14.35,100.00,1089246,27,20058,-67
2024-09-09 07:34:42,4.97,1.10,14.36,100.00,1088697,26,20038,-67
2024-09-09 07:35:13,10.05,9.02,14.38,100.00,1109637,26,20627,-69
2024-09-09 07:35:47,1.80,1.30,14.43,100.00,1092550,26,20519,-68
2024-09-09 07:36:18,4.00,2.50,14.46,100.00,1095479,27,20072,-67
2024-09-09 07:36:49,3.25,1.50,14.49,100.00,1089586,27,20038,-66
2024-09-09 07:37:19,1.63,1.40,14.39,100.00,1097920,26,20010,-67
2024-09-09 07:37:50,1.20,1.10,14.44,100.00,1102672,26,20000,-67
2024-09-09 07:38:20,8.95,7.03,14.44,100.00,1101966,26,20392,-67
2024-09-09 07:38:51,8.85,1.60,14.44,100.00,1109783,26,20077,-68
2024-09-09 07:39:21,2.35,0.95,14.31,100.00,1110068,26,19998,-66
2024-09-09 07:39:52,2.78,1.10,14.33,100.00,1110943,26,20004,-68
2024-09-09 07:40:23,1.63,1.20,14.35,100.00,1115354,26,19991,-67
2024-09-09 07:40:53,3.33,1.35,14.43,100.00,1103102,26,19996,-67
2024-09-09 07:41:24,2.60,1.27,14.37,100.00,1095651,26,20009,-67
2024-09-09 07:41:55,2.58,0.90,14.36,100.00,1102424,26,20007,-66
2024-09-09 07:42:25,3.13,0.98,14.35,100.00,1109214,26,20521,-67
2024-09-09 07:42:56,12.77,10.52,14.36,100.00,1102617,26,20008,-67
2024-09-09 07:43:27,1.52,1.30,14.43,100.00,1095467,26,19997,-67
2024-09-09 07:43:58,1.17,1.02,14.37,100.00,1094987,27,20005,-68
2024-09-09 07:44:28,1.75,1.20,14.41,100.00,1095987,26,20005,-67
2024-09-09 07:44:59,4.93,1.10,14.43,100.00,1095832,26,20001,-68
2024-09-09 07:45:29,14.07,11.82,14.43,100.00,1094357,27,19997,-68
2024-09-09 07:46:00,1.00,1.00,14.49,100.00,1095686,26,20003,-68
2024-09-09 07:46:30,1.20,1.10,14.48,100.00,1095563,26,20002,-67
2024-09-09 07:47:01,1.50,1.20,14.51,100.00,1095545,26,19993,-67
2024-09-09 07:47:31,1.60,1.50,14.58,100.00,1087745,27,20000,-68
2024-09-09 07:48:02,1.40,0.93,14.60,100.00,1095348,27,20460,-67
2024-09-09 07:48:32,141.10,27.55,14.65,100.00,1088536,26,19994,-67
2024-09-09 07:49:03,1.80,1.52,14.67,100.00,1095783,26,20054,-67
2024-09-09 07:49:33,134.50,30.35,14.71,100.00,1102830,26,20013,-68
2024-09-09 07:50:04,122.85,24.75,14.70,100.00,1088951,27,20012,-67
2024-09-09 07:50:35,36.50,16.42,14.62,100.00,1087739,27,19999,-67
2024-09-09 07:51:05,10.60,9.77,14.63,100.00,1094015,27,20560,-68
2024-09-09 07:51:36,8.63,2.42,14.66,100.00,1095445,26,20481,-67
2024-09-09 07:52:06,2.88,1.42,14.69,100.00,1106884,26,20070,-67
2024-09-09 07:52:37,7.70,2.70,14.70,100.00,1108079,26,20115,-67
2024-09-09 07:53:07,0.40,0.40,14.61,100.00,1107319,26,20008,-69
2024-09-09 07:53:37,5.63,4.55,14.58,100.00,1098053,26,19993,-67
2024-09-09 07:54:08,0.30,0.30,14.54,100.00,1102662,26,20115,-68
2024-09-09 07:54:38,0.63,0.38,14.55,100.00,1102572,26,19992,-68
2024-09-09 07:55:09,0.73,0.60,14.56,100.00,1109987,26,20047,-67
2024-09-09 07:55:39,0.05,0.00,14.56,100.00,1109366,26,20007,-67
2024-09-09 07:56:10,0.00,0.00,14.53,100.00,1110088,26,20101,-67
2024-09-09 07:56:40,0.10,0.10,14.54,100.00,1107322,26,19996,-67
2024-09-09 07:57:11,0.13,0.10,14.54,100.00,1109939,26,20008,-67
2024-09-09 07:57:41,0.10,0.10,14.47,100.00,1112543,26,20538,-69
2024-09-09 07:58:12,0.10,0.10,14.48,100.00,1110057,26,20023,-67
2024-09-09 07:58:43,0.10,0.10,14.49,100.00,1091673,27,19989,-68
2024-09-09 07:59:14,0.50,0.50,14.54,100.00,1095957,26,20068,-68
2024-09-09 07:59:44,0.55,0.55,14.57,100.00,1098617,26,19993,-68
2024-09-09 08:00:15,0.50,0.50,14.63,100.00,1088615,26,20010,-66
2024-09-09 08:00:45,0.60,0.60,14.54,100.00,1103756,26,20007,-67
2024-09-09 08:01:16,0.90,0.40,14.52,100.00,1102933,26,20566,-67
2024-09-09 08:01:46,0.63,0.57,14.57,100.00,1102739,26,19997,-67
2024-09-09 08:02:17,105.45,16.40,14.49,100.00,1101660,26,19997,-67
2024-09-09 08:02:49,1.42,0.43,14.51,100.00,1095724,27,20071,-66
2024-09-09 08:03:20,0.60,0.60,14.49,100.00,1089192,27,20732,-67
2024-09-09 08:03:52,56.53,4.20,14.55,100.00,1095904,26,20004,-69
2024-09-09 08:04:22,1.58,0.90,14.51,100.00,1103547,26,20004,-67
2024-09-09 08:04:53,1.30,0.90,14.44,100.00,1110437,26,20460,-66
2024-09-09 08:05:23,0.70,0.70,14.37,100.00,1108797,26,19992,-68
2024-09-09 08:05:54,28.67,5.30,14.53,100.00,1109767,26,20000,-68
2024-09-09 08:06:24,0.52,0.47,14.48,100.00,1109992,26,20077,-67
2024-09-09 08:06:55,0.70,0.70,14.50,100.00,1109845,26,20007,-66
2024-09-09 08:07:27,0.75,0.40,14.46,100.00,1117294,26,20052,-66
2024-09-09 08:07:57,0.40,0.40,14.45,100.00,1115275,26,19991,-67
2024-09-09 08:08:28,1.15,0.50,14.52,100.00,1111642,26,19988,-68
2024-09-09 08:08:58,0.73,0.47,14.52,100.00,1118504,26,19992,-67
2024-09-09 08:09:29,0.85,0.60,14.50,100.00,1123917,26,19987,-67
2024-09-09 08:09:59,0.90,0.90,14.54,100.00,1109985,26,20457,-67
2024-09-09 08:10:30,14.38,1.83,14.49,100.00,1110924,26,20069,-69
2024-09-09 08:11:00,0.93,0.65,14.48,100.00,1102364,26,20036,-67
2024-09-09 08:11:30,0.70,0.70,14.53,100.00,1102620,26,20001,-67
2024-09-09 08:12:01,1.77,1.52,14.53,100.00,1102433,26,20004,-67
2024-09-09 08:12:32,1.38,0.93,14.54,100.00,1109327,26,19992,-68
2024-09-09 08:13:04,6.10,4.35,14.47,100.00,1116265,26,20003,-67
2024-09-09 08:13:35,1.48,0.60,14.46,100.00,1104617,26,20395,-66
2024-09-09 08:14:05,2.83,2.70,14.50,100.00,1095298,27,20000,-67
2024-09-09 08:14:37,0.52,0.50,14.49,100.00,1095394,27,20002,-68
2024-09-09 08:15:07,0.45,0.45,14.48,100.00,1089633,26,19998,-67
2024-09-09 08:15:37,1.60,0.52,14.54,100.00,1095635,26,20072,-68
2024-09-09 08:16:09,1.02,0.70,14.50,100.00,1102796,26,20032,-68
2024-09-09 08:16:39,0.60,0.60,14.52,100.00,1110004,26,20056,-67
2024-09-09 08:17:11,0.80,0.80,14.55,100.00,1110101,26,20052,-69
2024-09-09 08:17:42,1.17,0.70,14.55,100.00,1116950,26,19992,-68
2024-09-09 08:18:12,1.27,0.85,14.53,100.00,1103899,26,20000,-68
2024-09-09 08:18:43,0.50,0.50,14.50,100.00,1094497,26,20073,-66
2024-09-09 08:19:13,0.50,0.50,14.48,100.00,1097667,26,20001,-67
2024-09-09 08:19:44,2.00,0.77,14.44,100.00,1095427,26,20045,-68
2024-09-09 08:20:14,0.75,0.70,14.38,100.00,1102301,26,20709,-67
2024-09-09 08:20:45,73.63,11.05,14.44,100.00,1095294,26,19997,-67
2024-09-09 08:21:16,0.68,0.50,14.42,100.00,1102596,26,19997,-67
2024-09-09 08:21:46,1.27,0.63,14.36,100.00,1102419,26,20008,-67
2024-09-09 08:22:17,1.52,1.30,14.39,100.00,1095236,26,20460,-67
2024-09-09 08:22:47,5.80,5.25,14.46,100.00,1109694,26,20041,-67
2024-09-09 08:23:18,4.82,4.63,14.45,100.00,1102404,26,20001,-67
2024-09-09 08:23:48,3.03,2.80,14.41,100.00,1102746,26,20431,-67
2024-09-09 08:24:19,4.47,4.25,14.39,100.00,1109667,26,20007,-67
2024-09-09 08:24:50,2.08,1.40,14.48,100.00,1102466,26,20004,-67
2024-09-09 08:25:20,3.90,1.48,14.53,100.00,1110096,26,20094,-67
2024-09-09 08:25:51,0.90,0.88,14.52,100.00,1109851,26,20031,-67
2024-09-09 08:26:21,1.17,0.63,14.54,100.00,1102589,26,20001,-66
2024-09-09 08:26:53,0.80,0.70,14.51,100.00,1109713,26,20000,-66
2024-09-09 08:27:23,46.15,8.27,14.55,100.00,1110268,26,19992,-67
2024-09-09 08:27:54,0.60,0.60,14.57,100.00,1109709,26,19993,-66
2024-09-09 08:28:24,1.20,0.80,14.53,100.00,1109897,26,20464,-67
2024-09-09 08:28:55,2.95,1.05,14.61,100.00,1102485,26,20393,-67
2024-09-09 08:29:25,1.00,0.80,14.53,100.00,1095730,26,19993,-67
2024-09-09 08:29:55,2.15,0.85,14.67,100.00,1098562,26,20539,-67
2024-09-09 08:30:26,15.85,4.57,14.63,100.00,1088689,27,19990,-69
2024-09-09 08:30:57,2.70,0.70,14.66,100.00,1088238,27,20002,-67
2024-09-09 08:31:27,0.85,0.85,14.74,100.00,1081172,27,20031,-68
2024-09-09 08:31:58,0.60,0.60,14.71,100.00,1088204,27,20090,-68
2024-09-09 08:32:28,2.47,2.20,14.70,100.00,1087830,27,19994,-67
2024-09-09 08:32:59,60.33,11.73,14.76,100.00,1088538,26,20009,-68
2024-09-09 08:33:29,3.33,1.40,14.78,100.00,1107404,26,19989,-68
2024-09-09 08:34:00,4.40,1.40,14.77,100.00,1117082,26,20006,-66
2024-09-09 08:34:32,2.58,1.30,14.64,100.00,1124849,26,20002,-68
2024-09-09 08:35:03,1.20,1.08,14.67,100.00,1109296,26,19992,-67
2024-09-09 08:35:33,26.40,3.25,14.80,100.00,1102493,26,20086,-67
2024-09-09 08:36:04,0.80,0.50,14.85,100.00,1102750,26,19989,-68
2024-09-09 08:36:35,0.30,0.30,15.03,100.00,1095972,26,20001,-65
2024-09-09 08:37:05,0.30,0.30,15.01,100.00,1095611,26,20797,-67
2024-09-09 08:37:36,0.70,0.65,15.14,100.00,1102650,26,19988,-67
2024-09-09 08:38:06,0.45,0.40,15.20,100.00,1103018,26,20005,-69
2024-09-09 08:38:37,0.40,0.30,15.22,100.00,1116927,26,19999,-68
2024-09-09 08:39:07,0.40,0.40,15.18,100.00,1124375,26,20012,-67
2024-09-09 08:39:37,14.75,6.82,15.30,100.00,1124597,26,20013,-68
2024-09-09 08:40:29,0.40,0.40,15.15,100.00,1117092,26,19991,-67
2024-09-09 08:41:02,0.38,0.38,15.05,100.00,1116690,26,20297,-66
2024-09-09 08:41:56,72.28,14.20,15.15,100.00,1109949,26,20003,-66
2024-09-09 08:42:42,1.40,0.70,15.23,100.00,1109186,26,20450,-67
2024-09-09 08:43:24,1.23,0.73,15.35,100.00,1104862,26,20104,-68
2024-09-09 08:43:54,0.38,0.25,15.28,100.00,1088260,27,20005,-67
2024-09-09 08:44:25,0.25,0.25,15.16,100.00,1088713,27,20668,-67
2024-09-09 08:44:56,19.98,4.70,15.31,100.00,1095459,27,20009,-68
2024-09-09 08:45:50,9.45,1.17,15.43,100.00,1102413,26,20005,-67
2024-09-09 08:46:21,7.95,7.40,15.40,100.00,1083238,26,20031,-68
2024-09-09 08:46:56,0.17,0.17,15.41,100.00,1093943,27,20001,-67
2024-09-09 08:47:28,0.20,0.20,15.30,100.00,1088075,27,20335,-67
2024-09-09 08:47:59,0.30,0.30,15.41,100.00,1095441,27,19994,-67
2024-09-09 08:49:05,0.30,0.30,15.39,100.00,1097298,26,20005,-67
2024-09-09 08:49:36,1.42,0.55,15.53,100.00,1083146,27,20074,-67
2024-09-09 08:50:10,1.75,0.50,15.73,100.00,1082573,27,20011,-67
2024-09-09 08:50:48,0.40,0.40,15.71,100.00,1074326,27,20000,-69
2024-09-09 08:51:36,0.85,0.50,15.82,100.00,1074555,27,20007,-69
2024-09-09 08:52:24,1.42,0.45,15.82,100.00,1084637,26,20039,-67
2024-09-09 08:52:54,0.22,0.22,15.75,100.00,1114841,26,20000,-68
2024-09-09 08:53:34,0.30,0.30,15.94,100.00,1102377,26,20040,-68
2024-09-09 08:54:11,0.30,0.30,15.82,100.00,1095380,27,20088,-68
2024-09-09 08:54:45,0.90,0.38,15.78,100.00,1098919,26,20000,-67
2024-09-09 08:55:19,0.80,0.65,15.94,100.00,1102350,26,21056,-67
2024-09-09 08:55:51,0.60,0.40,15.91,100.00,1093687,27,19997,-68
2024-09-09 08:56:22,39.05,36.33,16.01,100.00,1088306,27,20362,-67
2024-09-09 08:56:54,13.93,13.00,16.03,100.00,1089748,27,20081,-67
2024-09-09 08:57:46,1.33,0.70,15.98,100.00,1089163,27,20003,-67
2024-09-09 08:58:17,0.30,0.30,15.95,100.00,1106823,26,20000,-67
2024-09-09 08:58:48,27.00,25.10,15.88,100.00,1099928,26,20004,-68
2024-09-09 08:59:44,0.73,0.30,16.25,100.00,1095025,27,20081,-67
2024-09-09 09:00:41,1.23,0.60,16.12,100.00,1088315,27,20853,-68
2024-09-09 09:01:24,0.68,0.50,16.34,100.00,1091651,27,20429,-67
2024-09-09 09:02:03,2.42,2.22,16.17,100.00,1102743,26,20049,-69
2024-09-09 09:03:08,0.38,0.30,16.10,100.00,1087862,27,20802,-70
2024-09-09 09:03:55,0.10,0.10,16.17,100.00,1084151,27,20002,-67
2024-09-09 09:04:42,0.10,0.10,16.36,100.00,1103336,26,19997,-69
2024-09-09 09:05:12,0.00,0.00,16.35,100.00,1103184,26,20004,-66
2024-09-09 09:06:15,0.43,0.43,16.52,100.00,1113181,26,19992,-67
2024-09-09 09:06:50,0.10,0.10,16.38,100.00,1105206,26,20456,-66
2024-09-09 09:07:27,0.00,0.00,16.40,100.00,1094222,26,19998,-70
2024-09-09 09:08:04,0.90,0.90,16.38,100.00,1097435,26,20005,-67
2024-09-09 09:08:44,1.65,1.55,16.59,100.00,1094365,26,20079,-70
2024-09-09 09:09:18,0.17,0.10,16.71,100.00,1101015,26,20016,-68
2024-09-09 09:09:49,0.20,0.20,16.54,100.00,1104483,26,20567,-67
2024-09-09 09:10:33,0.10,0.10,16.36,100.00,1092541,27,19994,-67
2024-09-09 09:11:10,30.67,28.30,16.37,100.00,1087814,27,20010,-67
2024-09-09 09:11:43,5.65,5.28,16.20,100.00,1088154,27,20416,-68
2024-09-09 09:12:17,0.20,0.20,16.23,100.00,1092863,27,20002,-69
2024-09-09 09:12:49,2.97,2.85,16.33,100.00,1096978,26,20017,-67
2024-09-09 09:13:19,0.10,0.10,16.56,100.00,1097386,26,19998,-69
2024-09-09 09:13:50,1.13,1.02,16.52,100.00,1088472,27,20003,-67
2024-09-09 09:14:23,1.00,0.20,16.69,100.00,1093103,27,20017,-68
2024-09-09 09:14:55,0.40,0.32,16.62,100.00,1095299,27,20687,-68
2024-09-09 09:15:48,0.30,0.20,16.47,100.00,1096563,26,19997,-69
2024-09-09 09:16:21,0.40,0.20,16.70,100.00,1105146,26,20005,-68
2024-09-09 09:16:56,6.10,5.70,16.84,100.00,1103573,26,20005,-68
2024-09-09 09:17:28,0.40,0.40,16.91,100.00,1092918,27,20100,-67
2024-09-09 09:17:59,3.08,2.90,16.94,100.00,1088250,27,19998,-65
2024-09-09 09:18:29,0.35,0.20,16.99,100.00,1088285,27,20081,-70
2024-09-09 09:19:02,0.95,0.22,17.06,100.00,1088442,27,20082,-68
2024-09-09 09:19:38,1.45,0.20,17.20,100.00,1097304,26,20005,-67
2024-09-09 09:20:14,8.15,7.68,17.22,100.00,1097065,26,20040,-67
2024-09-09 09:20:45,0.20,0.20,17.04,100.00,1095869,26,20097,-69
2024-09-09 09:21:24,0.20,0.20,16.88,100.00,1094787,27,20079,-68
2024-09-09 09:22:16,5.50,5.15,17.05,100.00,1088456,27,19998,-67
2024-09-09 09:22:51,0.20,0.20,17.36,100.00,1085634,27,20010,-67
2024-09-09 09:23:37,0.20,0.20,17.47,100.00,1088050,27,20002,-68
2024-09-09 09:24:11,1.27,1.27,17.41,100.00,1094017,26,20467,-68
2024-09-09 09:24:42,0.10,0.10,17.67,100.00,1083940,27,20138,-69
2024-09-09 09:25:15,1.13,1.13,17.71,100.00,1081299,27,20487,-67
2024-09-09 09:25:49,2.17,2.08,17.74,100.00,1085469,27,19999,-68
2024-09-09 09:26:23,4.20,1.23,17.96,100.00,1089019,27,20029,-69
2024-09-09 09:26:56,6.07,5.68,17.71,100.00,1081201,27,20915,-68
2024-09-09 09:27:42,0.65,0.50,17.77,100.00,1088077,27,20002,-70
2024-09-09 09:28:27,0.77,0.50,18.13,100.00,1088304,27,20353,-67
2024-09-09 09:29:01,0.35,0.30,17.84,100.00,1088178,27,19998,-68
2024-09-09 09:29:37,0.40,0.40,17.92,100.00,1102151,26,20003,-68
2024-09-09 09:30:14,4.10,3.83,17.84,100.00,1095038,26,20362,-68
2024-09-09 09:30:52,2.55,2.45,17.83,100.00,1088050,27,19995,-67
2024-09-09 09:31:29,0.20,0.20,17.82,100.00,1088001,27,20823,-67
2024-09-09 09:32:11,2.30,2.20,17.53,100.00,1095828,26,20001,-67
2024-09-09 09:32:55,0.10,0.10,17.43,100.00,1104707,26,20066,-67
2024-09-09 09:33:47,0.10,0.10,17.58,100.00,1108090,26,20011,-68
2024-09-09 09:34:23,0.60,0.60,17.81,100.00,1110375,26,20078,-67
2024-09-09 09:35:18,0.00,0.00,17.83,100.00,1109388,26,20011,-69
2024-09-09 09:36:18,3.08,2.95,17.73,100.00,1101867,26,20100,-68
2024-09-09 09:36:55,0.15,0.15,17.76,100.00,1106018,26,20000,-67
2024-09-09 09:37:33,0.20,0.20,17.96,100.00,1108663,26,20678,-67
2024-09-09 09:38:07,0.10,0.10,17.85,100.00,1102335,26,19997,-68
2024-09-09 09:38:44,0.10,0.10,18.10,100.00,1093094,27,20002,-67
2024-09-09 09:39:15,4.20,3.05,18.00,100.00,1092620,27,20009,-68
2024-09-09 09:39:57,223.43,78.32,17.78,100.00,1090189,27,20455,-67
2024-09-09 09:40:45,53.83,6.53,17.89,100.00,1088077,27,20002,-68
2024-09-09 09:41:21,1.20,0.55,17.70,100.00,1088211,27,20007,-67
2024-09-09 09:41:52,0.77,0.68,17.52,100.00,1109145,26,20015,-67
2024-09-09 09:42:22,2.58,0.82,17.36,100.00,1099862,26,20045,-68
2024-09-09 09:42:53,1.00,0.65,17.36,100.00,1095126,26,20088,-67
2024-09-09 09:43:24,30.52,1.67,17.60,100.00,1088130,27,20014,-67
2024-09-09 09:43:54,2.17,0.85,17.53,100.00,1088298,26,20335,-69
2024-09-09 09:44:24,1.92,0.70,17.38,100.00,1074764,27,20003,-67
2024-09-09 09:44:57,0.68,0.68,17.47,100.00,1074455,27,20004,-66
2024-09-09 09:45:28,3.17,0.70,17.55,100.00,1079636,27,19999,-67
2024-09-09 09:46:00,2.70,0.75,17.35,100.00,1087790,27,19999,-68
2024-09-09 09:46:38,6.88,2.20,17.30,100.00,1088308,27,20093,-67
2024-09-09 09:47:16,2.10,0.98,17.34,100.00,1102146,26,20526,-68
2024-09-09 09:47:47,28.08,9.77,17.31,100.00,1095178,27,20045,-67
2024-09-09 09:48:20,1.27,0.98,17.14,100.00,1087967,27,20076,-67
2024-09-09 09:48:50,83.07,4.45,17.43,100.00,1093353,27,20024,-67
2024-09-09 09:49:24,0.50,0.47,17.39,100.00,1090747,26,20021,-67
2024-09-09 09:49:55,1.13,0.70,17.33,100.00,1096346,26,20002,-66
2024-09-09 09:50:26,15.90,14.80,17.59,100.00,1088222,27,19999,-67
2024-09-09 09:50:57,49.25,10.13,17.53,100.00,1097144,26,20065,-68
2024-09-09 09:51:28,59.22,3.17,17.26,100.00,1095136,27,19998,-67
2024-09-09 09:51:58,0.75,0.57,17.15,100.00,1079068,27,19999,-67
2024-09-09 09:52:29,2.45,0.50,17.17,100.00,1080697,27,20476,-67
2024-09-09 09:52:59,1.85,0.75,17.03,100.00,1088589,26,20007,-67
2024-09-09 09:53:30,1.63,0.70,17.12,100.00,1095410,26,20009,-68
2024-09-09 09:54:09,103.57,15.60,17.01,100.00,1101148,26,20115,-67
2024-09-09 09:54:41,77.20,4.97,17.01,100.00,1098001,26,20333,-67
2024-09-09 09:55:21,6.07,1.40,17.02,100.00,1099743,26,20013,-67
2024-09-09 09:55:52,150.63,10.80,17.13,100.00,1087930,27,20014,-67
2024-09-09 09:56:22,218.90,17.25,17.06,100.00,1087516,27,20014,-68
2024-09-09 09:56:53,73.00,6.00,17.13,100.00,1084821,27,20019,-67
2024-09-09 09:57:27,1.52,0.77,17.01,100.00,1100791,26,19997,-67
2024-09-09 09:57:57,1.13,0.60,17.20,100.00,1095125,27,20013,-68
2024-09-09 09:58:28,4.85,0.88,17.20,100.00,1087968,27,20003,-67
2024-09-09 09:58:58,34.08,2.85,17.12,100.00,1087985,27,20433,-67
2024-09-09 09:59:29,111.25,9.07,17.09,100.00,1076654,27,20004,-67
2024-09-09 09:59:59,5.95,0.65,17.13,100.00,1088072,27,20026,-67
2024-09-09 10:00:30,46.78,3.50,17.16,100.00,1089723,27,20050,-67
2024-09-09 10:01:01,114.13,26.77,17.08,100.00,1087859,27,20506,-67
2024-09-09 10:01:31,3.53,2.33,17.09,100.00,1095098,27,20006,-67
2024-09-09 10:02:26,0.40,0.40,17.12,100.00,1087912,27,20005,-67
2024-09-09 10:02:58,39.22,7.03,17.04,100.00,1090183,27,20010,-68
2024-09-09 10:03:30,67.38,19.98,17.14,100.00,1088213,27,20495,-68
2024-09-09 10:04:01,0.00,0.00,16.97,100.00,1087705,27,20083,-67
2024-09-09 10:04:34,31.67,8.77,17.10,100.00,1088020,27,20374,-68
2024-09-09 10:05:05,0.00,0.00,17.36,100.00,1081118,27,20497,-68
2024-09-09 10:05:36,12.80,11.60,17.53,100.00,1081163,27,20014,-66
2024-09-09 10:06:06,41.17,10.73,17.57,100.00,1095277,26,20045,-68
2024-09-09 10:06:41,7.13,6.70,17.50,100.00,1094786,27,20554,-68
2024-09-09 10:07:12,0.10,0.10,17.55,100.00,1095092,27,20052,-67
2024-09-09 10:07:44,108.97,16.35,17.56,100.00,1102187,26,20087,-68
2024-09-09 10:08:17,0.20,0.20,17.64,100.00,1102104,26,20005,-67
2024-09-09 10:08:49,0.20,0.20,17.67,100.00,1092416,26,19998,-67
2024-09-09 10:09:20,59.22,50.60,17.72,100.00,1102143,26,20797,-66
2024-09-09 10:09:50,40.80,19.02,17.91,100.00,1089346,27,20010,-69
2024-09-09 10:10:21,9.07,8.70,18.08,100.00,1087845,27,20051,-66
2024-09-09 10:10:51,4.85,4.65,18.30,100.00,1087872,27,20009,-67
2024-09-09 10:11:22,20.52,19.30,18.02,100.00,1086953,27,20664,-67
2024-09-09 10:11:52,0.10,0.10,18.04,100.00,1093723,26,20002,-67
2024-09-09 10:12:23,0.10,0.10,17.97,100.00,1094277,26,19998,-68
2024-09-09 10:12:54,0.10,0.10,18.12,100.00,1094916,26,20436,-67
2024-09-09 10:13:25,0.10,0.10,18.19,100.00,1101164,26,20507,-67
2024-09-09 10:13:55,0.10,0.10,18.28,100.00,1102150,26,20015,-68
2024-09-09 10:14:26,0.40,0.40,18.13,100.00,1102780,26,20016,-68
2024-09-09 10:14:58,2.42,2.33,18.28,100.00,1102605,26,20463,-66
2024-09-09 10:15:28,0.50,0.47,18.17,100.00,1095827,27,20013,-68
2024-09-09 10:15:59,0.10,0.10,18.37,100.00,1081609,27,20006,-68
2024-09-09 10:16:29,66.35,11.40,18.25,100.00,1081792,27,20479,-68
2024-09-09 10:17:00,7.70,7.32,18.10,100.00,1095627,27,20017,-66
2024-09-09 10:17:30,0.10,0.10,18.12,100.00,1087136,27,20069,-66
2024-09-09 10:18:01,0.57,0.20,17.66,100.00,1090194,27,20006,-67
2024-09-09 10:18:32,0.20,0.20,17.73,100.00,1094316,27,20503,-68
2024-09-09 10:19:02,2.00,1.92,17.57,100.00,1095540,26,20004,-67
2024-09-09 10:19:33,7.28,6.70,17.81,100.00,1102871,26,20017,-68
2024-09-09 10:20:04,0.10,0.10,18.12,100.00,1096122,26,20071,-67
2024-09-09 10:20:35,31.30,7.30,18.14,100.00,1083403,27,19999,-68
2024-09-09 10:21:06,0.03,0.03,18.08,100.00,1092204,26,20587,-68
2024-09-09 10:21:37,6.53,6.05,18.08,100.00,1095474,27,20753,-68
2024-09-09 10:22:14,0.90,0.90,18.07,100.00,1095062,27,20004,-67
2024-09-09 10:22:45,0.20,0.20,17.69,100.00,1088302,27,20045,-68
2024-09-09 10:23:17,0.10,0.10,17.81,100.00,1092071,26,20104,-67
2024-09-09 10:23:50,0.10,0.10,17.75,100.00,1088645,27,20003,-67
2024-09-09 10:24:29,0.10,0.10,17.67,100.00,1087856,27,20402,-67
2024-09-09 10:25:00,46.47,11.57,17.57,100.00,1095642,27,20005,-67
2024-09-09 10:25:30,0.30,0.30,17.71,100.00,1082110,27,20007,-67
2024-09-09 10:26:01,0.10,0.10,17.70,100.00,1088564,27,20621,-68
2024-09-09 10:26:32,0.22,0.22,17.87,100.00,1095864,27,20001,-67
2024-09-09 10:27:03,0.22,0.20,17.73,100.00,1095660,27,20005,-68
2024-09-09 10:27:34,3.72,3.42,17.74,100.00,1081699,27,20056,-69
2024-09-09 10:28:35,0.20,0.20,17.58,100.00,1081728,27,20021,-66
2024-09-09 10:29:26,0.10,0.10,17.42,100.00,1078915,26,20012,-67
2024-09-09 10:30:09,0.20,0.20,17.42,100.00,1113267,26,20011,-67
2024-09-09 10:30:49,0.20,0.20,17.27,100.00,1117768,26,20010,-67
2024-09-09 10:31:41,34.45,18.30,17.30,100.00,1117559,26,20003,-67
2024-09-09 10:32:21,37.63,13.90,17.43,100.00,1109563,26,20004,-68
2024-09-09 10:32:53,2.42,2.33,17.50,100.00,1110154,26,20087,-67
2024-09-09 10:33:24,0.75,0.30,17.61,100.00,1110050,26,19996,-67
2024-09-09 10:33:55,0.30,0.30,17.75,100.00,1106599,26,20005,-67
2024-09-09 10:34:25,0.52,0.22,17.80,100.00,1108596,26,20012,-68
2024-09-09 10:35:05,0.52,0.32,17.80,100.00,1101752,26,20340,-68
2024-09-09 10:36:06,0.38,0.38,17.68,100.00,1095638,27,20013,-67
2024-09-09 10:36:51,0.20,0.20,17.48,100.00,1089280,26,20604,-68
2024-09-09 10:37:34,141.27,28.75,17.31,100.00,1100009,26,19997,-67
2024-09-09 10:38:11,0.10,0.10,17.28,100.00,1089798,27,20013,-67
2024-09-09 10:38:46,0.20,0.20,17.12,100.00,1092583,27,20016,-68
2024-09-09 10:39:24,39.00,16.67,17.04,100.00,1087996,27,20006,-66
2024-09-09 10:39:59,0.10,0.10,16.89,100.00,1094744,27,20033,-66
2024-09-09 10:40:56,59.72,25.42,16.78,100.00,1102955,26,19997,-68
2024-09-09 10:41:34,0.30,0.30,16.39,100.00,1105776,26,19996,-66
2024-09-09 10:42:10,2.50,2.38,16.30,100.00,1105766,26,20004,-66
2024-09-09 10:42:40,0.20,0.20,16.29,100.00,1113219,26,20079,-66
2024-09-09 10:43:19,2.47,2.38,16.08,100.00,1100377,26,20081,-67
2024-09-09 10:43:49,0.20,0.20,16.01,100.00,1087870,27,20654,-68
2024-09-09 10:44:24,12.63,11.77,15.97,100.00,1088932,27,20014,-68
2024-09-09 10:44:58,0.20,0.20,16.04,100.00,1088645,27,20096,-66
2024-09-09 10:45:31,4.03,3.83,16.07,100.00,1095210,27,20002,-67
2024-09-09 10:46:04,0.30,0.20,16.03,100.00,1091031,27,20010,-67
2024-09-09 10:46:37,0.28,0.25,15.99,100.00,1095368,27,20468,-67
2024-09-09 10:47:12,0.47,0.20,16.08,100.00,1095756,27,20400,-67
2024-09-09 10:47:45,0.13,0.13,16.00,100.00,1088586,27,20114,-67
2024-09-09 10:48:29,64.82,9.45,16.06,100.00,1090353,27,20846,-67
2024-09-09 10:49:03,14.32,4.60,16.27,100.00,1102876,26,20080,-67
2024-09-09 10:49:37,0.20,0.20,16.36,100.00,1102752,26,20015,-68
2024-09-09 10:50:24,0.88,0.88,16.52,100.00,1095768,27,20001,-67
2024-09-09 10:50:57,1.17,0.30,16.61,100.00,1109126,26,20012,-67
2024-09-09 10:51:35,0.70,0.32,16.76,100.00,1095494,27,20052,-69
2024-09-09 10:52:46,0.20,0.20,16.80,100.00,1101269,26,20001,-66
2024-09-09 10:53:20,0.10,0.10,16.98,100.00,1090867,26,20021,-67
2024-09-09 10:53:56,0.10,0.10,16.89,100.00,1096380,26,20001,-66
2024-09-09 10:54:34,2.35,2.25,16.68,100.00,1102479,26,20066,-68
2024-09-09 10:55:09,1.33,0.20,16.79,100.00,1092667,27,20005,-67
2024-09-09 10:55:50,3.40,3.20,17.00,100.00,1096807,26,19998,-67
2024-09-09 10:56:33,0.40,0.40,17.01,100.00,1095596,27,20012,-67
2024-09-09 10:57:13,3.70,3.50,17.17,100.00,1089710,27,20086,-68
2024-09-09 10:57:47,2.03,1.95,17.14,100.00,1085253,27,20003,-68
2024-09-09 10:58:24,0.75,0.30,17.21,100.00,1104320,26,20010,-67
2024-09-09 10:59:02,0.25,0.25,17.38,100.00,1105948,26,20037,-65
2024-09-09 10:59:55,0.20,0.20,17.55,100.00,1094065,26,19998,-67
2024-09-09 11:00:40,0.20,0.20,17.36,100.00,1089394,26,19998,-66
2024-09-09 11:01:31,0.30,0.30,17.68,100.00,1099544,26,20404,-67
2024-09-09 11:02:15,4.25,4.03,17.84,100.00,1102606,26,20012,-68
2024-09-09 11:02:52,0.20,0.20,17.90,100.00,1107045,26,19993,-69
2024-09-09 11:03:31,0.20,0.20,17.98,100.00,1102793,26,20001,-67
2024-09-09 11:04:28,0.10,0.10,18.11,100.00,1095501,27,19997,-68
2024-09-09 11:05:20,58.85,25.83,18.27,100.00,1099886,26,20004,-67
2024-09-09 11:05:55,0.30,0.30,17.87,100.00,1103668,26,20002,-68
2024-09-09 11:06:33,8.57,7.85,18.22,100.00,1096734,26,19998,-67
2024-09-09 11:07:09,2.00,1.85,18.14,100.00,1088273,27,19995,-68
2024-09-09 11:07:41,0.20,0.20,18.17,100.00,1088411,27,20385,-67
2024-09-09 11:08:17,4.35,4.05,18.11,100.00,1095564,27,20058,-67
2024-09-09 11:08:57,0.20,0.20,18.01,100.00,1098021,26,20084,-66
2024-09-09 11:09:50,21.25,19.77,18.01,100.00,1088777,27,20072,-67
2024-09-09 11:10:22,0.00,0.00,18.03,100.00,1095883,26,20005,-67
2024-09-09 11:11:22,3.75,3.65,18.01,100.00,1093244,26,20002,-67
2024-09-09 11:11:54,0.10,0.10,17.86,100.00,1092086,27,20003,-66
2024-09-09 11:12:39,0.10,0.10,17.67,100.00,1088380,26,20014,-66
2024-09-09 11:13:30,4.45,4.25,17.37,100.00,1088263,27,20798,-67
2024-09-09 11:14:00,17.23,17.23,17.23,100.00,1082725,27,19999,-66
2024-09-09 11:14:31,89.30,58.83,17.22,100.00,1087545,27,20504,-67
2024-09-09 11:15:01,0.00,0.00,17.18,100.00,1079969,27,20099,-67
2024-09-09 11:15:32,0.00,0.00,17.11,100.00,1087678,27,19998,-69
2024-09-09 11:16:07,8.45,7.82,17.00,100.00,1092922,27,20009,-68
2024-09-09 11:16:38,2.85,2.63,17.05,100.00,1096530,26,19994,-68
2024-09-09 11:17:09,2.00,1.85,17.08,100.00,1102413,26,19993,-67
2024-09-09 11:17:39,0.00,0.00,16.92,100.00,1094233,26,20568,-67
2024-09-09 11:18:10,0.00,0.00,16.68,100.00,1095257,27,19997,-68
2024-09-09 11:18:40,0.00,0.00,16.62,100.00,1093982,27,19997,-67
2024-09-09 11:19:11,0.10,0.10,16.44,100.00,1095547,26,20006,-67
2024-09-09 11:19:41,0.77,0.77,16.39,100.00,1099283,26,19997,-67
2024-09-09 11:20:12,0.10,0.10,16.50,100.00,1088597,27,20006,-66
2024-09-09 11:21:09,0.10,0.10,16.57,100.00,1088511,27,20002,-66
2024-09-09 11:21:44,8.40,7.38,16.59,100.00,1103119,26,19997,-67
2024-09-09 11:22:30,12.60,3.50,16.66,100.00,1101687,26,20012,-66
2024-09-09 11:23:03,11.10,10.25,16.82,100.00,1088315,27,20006,-65
2024-09-09 11:23:48,2.70,2.47,17.04,100.00,1093761,27,20523,-66
2024-09-09 11:24:21,0.10,0.10,17.44,100.00,1090176,27,20423,-67
2024-09-09 11:25:29,0.10,0.10,17.95,100.00,1086891,27,20046,-66
2024-09-09 11:26:31,0.10,0.10,18.39,100.00,1089819,26,20002,-67
2024-09-09 11:27:14,0.17,0.17,18.41,100.00,1102903,26,19997,-67
2024-09-09 11:27:53,0.10,0.10,19.04,100.00,1109625,26,19992,-68
2024-09-09 11:28:46,16.83,15.55,19.26,100.00,1095615,26,20797,-67
2024-09-09 11:29:43,0.20,0.20,19.60,100.00,1095837,26,20115,-67
2024-09-09 11:30:32,0.10,0.10,20.08,100.00,1094714,26,20540,-69
2024-09-09 11:31:12,0.10,0.10,20.11,100.00,1105864,26,20004,-67
2024-09-09 11:32:01,0.10,0.10,19.69,100.00,1092306,27,20010,-67
2024-09-09 11:32:38,5.68,5.07,20.18,100.00,1101846,26,20528,-66
2024-09-09 11:33:23,0.10,0.10,20.42,100.00,1095920,26,20001,-67
2024-09-09 11:33:59,3.42,1.45,19.87,100.00,1108770,26,20055,-68
2024-09-09 11:34:39,0.10,0.10,20.00,100.00,1095574,27,20548,-67
2024-09-09 11:35:28,0.00,0.00,19.71,100.00,1095460,26,20057,-67
2024-09-09 11:36:03,5.43,4.95,20.18,100.00,1103028,26,20508,-66
2024-09-09 11:36:48,0.00,0.00,20.17,100.00,1088320,27,20079,-68
2024-09-09 11:37:18,0.00,0.00,20.52,100.00,1088357,27,20498,-67
2024-09-09 11:38:01,0.00,0.00,20.52,100.00,1093527,27,19998,-68
2024-09-09 11:38:34,17.38,10.23,20.17,100.00,1106895,26,20010,-67
2024-09-09 11:39:16,0.00,0.00,20.30,100.00,1113437,26,20502,-67
2024-09-09 11:39:48,6.80,5.93,20.08,100.00,1107052,26,20075,-67
2024-09-09 11:40:51,0.00,0.00,20.35,100.00,1109561,26,20008,-68
2024-09-09 11:41:31,2.05,1.95,20.06,100.00,1104465,26,20023,-68
2024-09-09 11:42:19,0.57,0.50,19.83,100.00,1102329,26,20005,-67
2024-09-09 11:42:51,197.13,177.30,19.96,100.00,1095373,26,20095,-67
2024-09-09 11:43:46,0.25,0.25,20.00,100.00,1095561,27,20520,-66
2024-09-09 11:44:21,0.10,0.10,20.15,100.00,1096780,26,20353,-66
2024-09-09 11:44:58,1.23,1.23,20.15,100.00,1115534,26,20069,-66
2024-09-09 11:45:29,0.10,0.10,19.66,100.00,1109639,26,19996,-68
2024-09-09 11:45:59,10.75,9.75,19.40,100.00,1095624,27,19998,-67
2024-09-09 11:46:39,0.20,0.20,19.54,100.00,1088510,27,20002,-66
2024-09-09 11:47:13,15.25,13.75,19.66,100.00,1088294,27,20006,-67
2024-09-09 11:47:47,2.38,2.25,19.42,100.00,1081428,27,19999,-67
2024-09-09 11:48:21,0.30,0.30,19.56,100.00,1081518,27,20022,-67
2024-09-09 11:48:52,7.40,6.85,19.06,100.00,1088376,27,20003,-67
2024-09-09 11:49:27,0.00,0.00,18.94,100.00,1091604,27,21083,-67
2024-09-09 11:49:58,56.60,30.33,18.47,100.00,1090853,27,20002,-66
2024-09-09 11:50:28,16.42,15.38,18.40,100.00,1103928,26,20004,-68
2024-09-09 11:50:59,56.08,52.28,18.34,100.00,1081264,27,20006,-67
2024-09-09 11:51:29,14.75,13.60,18.37,100.00,1088305,27,20002,-69
2024-09-09 11:51:59,2.50,2.40,18.37,100.00,1088173,27,20002,-67
2024-09-09 11:52:30,0.35,0.35,18.40,100.00,1088113,27,19994,-66
2024-09-09 11:53:02,0.40,0.20,18.45,100.00,1088344,27,20017,-66
2024-09-09 11:53:32,0.68,0.68,18.30,100.00,1095507,27,20012,-67
2024-09-09 11:54:03,0.10,0.10,18.34,100.00,1101981,26,20454,-68
2024-09-09 11:54:34,0.10,0.10,18.29,100.00,1088446,26,20077,-67
2024-09-09 11:55:04,0.03,0.00,18.17,100.00,1088531,27,20056,-68
2024-09-09 11:55:36,0.00,0.00,18.10,100.00,1099466,26,20017,-66
2024-09-09 11:56:06,0.35,0.10,18.03,100.00,1081738,27,19995,-67
2024-09-09 11:56:45,0.10,0.00,17.91,100.00,1083515,27,19999,-68
2024-09-09 11:57:21,0.00,0.00,17.82,100.00,1090419,27,20481,-67
2024-09-09 11:58:09,0.20,0.20,17.79,100.00,1088070,27,20011,-67
2024-09-09 11:58:40,0.10,0.10,17.96,100.00,1095456,27,19994,-66
2024-09-09 11:59:11,0.00,0.00,17.82,100.00,1101378,26,20745,-68
2024-09-09 11:59:55,0.00,0.00,17.74,100.00,1102638,26,19997,-68
2024-09-09 12:00:29,0.00,0.00,17.89,100.00,1088431,27,20006,-67
2024-09-09 12:01:11,0.05,0.00,18.00,100.00,1099581,26,19997,-66
2024-09-09 12:01:44,0.00,0.00,18.19,100.00,1095254,27,20551,-67
2024-09-09 12:02:19,0.00,0.00,18.10,100.00,1091352,27,19998,-68
2024-09-09 12:02:50,0.00,0.00,17.84,100.00,1095580,27,20005,-66
2024-09-09 12:03:23,0.00,0.00,18.05,100.00,1083486,27,20513,-67
2024-09-09 12:04:06,0.00,0.00,17.77,100.00,1098398,26,20020,-68
2024-09-09 12:04:36,0.00,0.00,17.70,100.00,1102730,26,20143,-66
2024-09-09 12:05:10,0.30,0.00,17.86,100.00,1103050,26,20511,-66
2024-09-09 12:05:40,0.20,0.20,18.02,100.00,1102396,26,20005,-67
2024-09-09 12:06:16,0.00,0.00,18.43,100.00,1096511,26,20005,-68
2024-09-09 12:06:53,0.00,0.00,18.94,100.00,1094710,27,20009,-66
2024-09-09 12:07:29,0.00,0.00,19.50,100.00,1091345,27,20012,-67
2024-09-09 12:08:01,0.00,0.00,20.15,100.00,1095381,27,20001,-67
2024-09-09 12:08:31,0.00,0.00,20.34,100.00,1091738,27,20002,-68
2024-09-09 12:09:07,0.00,0.00,20.45,100.00,1090027,27,20002,-67
2024-09-09 12:09:44,0.00,0.00,20.42,100.00,1097438,26,19997,-67
2024-09-09 12:10:14,0.10,0.10,20.28,100.00,1090899,27,20450,-68
2024-09-09 12:10:45,0.10,0.00,20.40,100.00,1095311,27,19998,-66
2024-09-09 12:11:22,0.00,0.00,20.39,100.00,1088370,27,20125,-67
2024-09-09 12:12:18,0.10,0.00,19.98,100.00,1088132,27,20006,-67
2024-09-09 12:12:51,0.00,0.00,19.66,100.00,1095882,26,20013,-67
2024-09-09 12:13:21,0.00,0.00,19.74,100.00,1089280,27,20073,-68
2024-09-09 12:13:52,0.47,0.47,19.91,100.00,1088190,27,20038,-67
2024-09-09 12:14:22,7.80,5.28,19.55,100.00,1095198,26,20001,-67
2024-09-09 12:14:56,0.00,0.00,19.27,100.00,1088529,27,20663,-67
2024-09-09 12:15:36,0.00,0.00,19.37,100.00,1088659,27,20002,-67
2024-09-09 12:16:07,0.00,0.00,19.17,100.00,1091517,27,20002,-66
2024-09-09 12:16:38,0.00,0.00,18.94,100.00,1091739,27,20002,-67
2024-09-09 12:17:09,0.00,0.00,18.79,100.00,1098730,26,20002,-66
2024-09-09 12:17:43,0.00,0.00,18.82,100.00,1093062,26,20010,-66
2024-09-09 12:18:22,0.00,0.00,18.79,100.00,1103691,26,20024,-67
2024-09-09 12:18:53,0.00,0.00,18.92,100.00,1116898,26,20072,-66
2024-09-09 12:19:23,0.00,0.00,18.88,100.00,1109814,26,20102,-68
2024-09-09 12:20:06,0.00,0.00,18.83,100.00,1088382,27,20038,-69
2024-09-09 12:20:39,0.00,0.00,18.71,100.00,1086124,27,20054,-67
2024-09-09 12:21:09,0.00,0.00,18.63,100.00,1088654,27,20034,-67
2024-09-09 12:21:40,0.05,0.05,18.66,100.00,1094348,26,20002,-68
2024-09-09 12:22:10,0.00,0.00,18.69,100.00,1092977,27,20900,-67
2024-09-09 12:22:41,0.00,0.00,18.36,100.00,1092682,27,19998,-67
2024-09-09 12:23:11,0.00,0.00,18.43,100.00,1088993,27,20051,-68
2024-09-09 12:23:42,0.00,0.00,18.26,100.00,1095584,27,19990,-69
2024-09-09 12:24:12,0.55,0.55,18.20,100.00,1095658,26,20487,-67
2024-09-09 12:24:42,0.00,0.00,18.31,100.00,1095660,26,20566,-67
2024-09-09 12:25:13,0.03,0.03,18.18,100.00,1095118,26,20009,-67
2024-09-09 12:25:44,0.00,0.00,18.19,100.00,1108794,26,19996,-67
2024-09-09 12:26:14,0.00,0.00,18.17,100.00,1095296,26,20014,-65
2024-09-09 12:26:45,0.38,0.38,17.96,100.00,1102732,26,20070,-66
2024-09-09 12:27:26,0.00,0.00,17.86,100.00,1102604,26,20012,-66
2024-09-09 12:27:57,0.00,0.00,17.97,100.00,1098167,26,20907,-67
2024-09-09 12:28:28,0.00,0.00,17.65,100.00,1093622,26,20097,-67
2024-09-09 12:28:58,0.00,0.00,17.44,100.00,1098342,26,20021,-66
2024-09-09 12:29:29,0.00,0.00,17.48,100.00,1103704,26,20005,-68
2024-09-09 12:29:59,0.00,0.00,17.47,100.00,1105818,26,20035,-66
2024-09-09 12:30:32,0.20,0.20,17.58,100.00,1095700,26,19994,-66
2024-09-09 12:31:02,0.00,0.00,17.54,100.00,1088061,27,20010,-66
2024-09-09 12:31:33,0.00,0.00,17.40,100.00,1088333,27,20004,-66
2024-09-09 12:32:03,3.67,3.38,17.32,100.00,1086757,27,19994,-67
2024-09-09 12:32:39,0.00,0.00,17.30,100.00,1093538,26,19998,-66
2024-09-09 12:33:15,1.00,1.00,17.31,100.00,1111328,26,19992,-67
2024-09-09 12:33:46,0.00,0.00,17.31,100.00,1113950,26,20048,-64
2024-09-09 12:34:19,0.00,0.00,17.27,100.00,1109770,26,20000,-66
2024-09-09 12:34:49,0.00,0.00,17.40,100.00,1095329,27,20095,-66
2024-09-09 12:35:25,0.00,0.00,17.36,100.00,1089134,27,20517,-67
2024-09-09 12:35:56,2.72,2.63,17.38,100.00,1082939,27,20126,-67
2024-09-09 12:36:26,0.00,0.00,17.44,100.00,1089976,27,19998,-66
2024-09-09 12:36:57,0.00,0.00,17.33,100.00,1101785,26,20015,-66
2024-09-09 12:37:27,0.00,0.00,17.38,100.00,1102382,26,20083,-66
2024-09-09 12:37:58,0.00,0.00,17.43,100.00,1102392,26,20495,-66
2024-09-09 12:38:28,0.00,0.00,17.52,100.00,1108843,26,20000,-66
2024-09-09 12:39:00,0.00,0.00,17.56,100.00,1105526,26,20008,-66
2024-09-09 12:39:30,0.00,0.00,17.77,100.00,1098607,26,20009,-66
2024-09-09 12:40:02,0.00,0.00,17.65,100.00,1090209,27,20010,-67
2024-09-09 12:40:37,0.75,0.75,17.62,100.00,1084453,27,20010,-67
2024-09-09 12:41:12,0.00,0.00,17.95,100.00,1097334,26,20109,-67
2024-09-09 12:41:43,2.13,2.03,17.96,100.00,1097617,26,20510,-67
2024-09-09 12:42:13,0.00,0.00,17.95,100.00,1094763,27,20012,-66
2024-09-09 12:42:45,0.00,0.00,18.20,100.00,1102574,26,20001,-67
2024-09-09 12:43:15,0.00,0.00,18.02,100.00,1103179,26,20075,-66
2024-09-09 12:43:46,0.00,0.00,18.33,100.00,1114047,26,20523,-67
2024-09-09 12:44:19,0.00,0.00,18.46,100.00,1096001,26,20010,-66
2024-09-09 12:44:50,0.00,0.00,18.36,100.00,1095325,27,20008,-66
2024-09-09 12:45:26,0.00,0.00,18.38,100.00,1088305,27,20042,-67
2024-09-09 12:45:58,0.00,0.00,18.29,100.00,1085856,27,20006,-67
2024-09-09 12:46:28,0.00,0.00,18.25,100.00,1099051,26,20084,-66
2024-09-09 12:46:58,0.00,0.00,18.31,100.00,1089604,27,20014,-67
2024-09-09 12:47:29,0.00,0.00,18.27,100.00,1095523,26,20013,-68
2024-09-09 12:48:04,0.00,0.00,18.25,100.00,1102664,26,20005,-67
2024-09-09 12:48:34,0.00,0.00,18.05,100.00,1110652,26,20546,-66
2024-09-09 12:49:05,0.00,0.00,18.07,100.00,1109575,26,20020,-66
2024-09-09 12:49:35,0.00,0.00,18.25,100.00,1109609,26,20000,-66
2024-09-09 12:50:08,0.00,0.00,18.14,100.00,1095705,26,20591,-67
2024-09-09 12:50:38,0.00,0.00,18.01,100.00,1095215,27,20006,-66
2024-09-09 12:51:15,0.00,0.00,17.87,100.00,1088377,27,19999,-67
2024-09-09 12:51:45,0.00,0.00,17.66,100.00,1102235,26,20005,-66
2024-09-09 12:52:16,0.00,0.00,17.88,100.00,1102930,26,20468,-68
2024-09-09 12:52:49,0.00,0.00,17.98,100.00,1111372,26,20019,-67
2024-09-09 12:53:21,0.00,0.00,17.77,100.00,1103580,26,20504,-66
2024-09-09 12:53:52,0.00,0.00,17.74,100.00,1088050,27,20042,-67
2024-09-09 12:54:22,0.00,0.00,17.88,100.00,1088432,27,20446,-66
2024-09-09 12:54:53,0.00,0.00,17.66,100.00,1101174,26,20001,-67
2024-09-09 12:55:25,0.00,0.00,17.80,100.00,1088029,27,20002,-67
2024-09-09 12:56:04,0.00,0.00,17.96,100.00,1081470,27,20027,-66
2024-09-09 12:56:34,0.00,0.00,17.88,100.00,1086407,27,19999,-67
2024-09-09 12:57:22,0.00,0.00,18.00,100.00,1099369,26,20046,-66
2024-09-09 12:57:56,0.00,0.00,17.96,100.00,1100054,26,20738,-66
2024-09-09 12:58:26,0.00,0.00,17.79,100.00,1102678,26,19992,-67
2024-09-09 12:59:14,0.00,0.00,17.77,100.00,1088191,27,20382,-67
2024-09-09 12:59:45,0.00,0.00,17.76,100.00,1092086,27,19998,-65
2024-09-09 13:00:26,0.00,0.00,17.96,100.00,1091197,27,19999,-66
2024-09-09 13:00:57,0.00,0.00,18.02,100.00,1101438,26,20005,-66
2024-09-09 13:01:28,0.00,0.00,17.93,100.00,1105202,26,20000,-67
2024-09-09 13:01:58,0.00,0.00,17.97,100.00,1102154,26,19997,-67
2024-09-09 13:02:29,0.00,0.00,17.61,100.00,1087525,27,20080,-67
2024-09-09 13:03:10,0.00,0.00,17.53,100.00,1074688,27,20019,-66
2024-09-09 13:03:41,0.00,0.00,17.54,100.00,1082258,26,20014,-67
2024-09-09 13:04:30,0.00,0.00,17.55,100.00,1093695,26,20533,-66
2024-09-09 13:05:04,0.00,0.00,17.40,100.00,1108591,26,20001,-67
2024-09-09 13:05:36,0.00,0.00,17.31,100.00,1116283,26,20075,-66
2024-09-09 13:06:14,0.00,0.00,17.31,100.00,1115226,26,20518,-66
2024-09-09 13:06:45,0.00,0.00,17.40,100.00,1115440,26,20098,-66
2024-09-09 13:07:17,0.00,0.00,17.22,100.00,1115557,26,20085,-66
2024-09-09 13:07:47,0.00,0.00,17.26,100.00,1113819,26,19999,-66
2024-09-09 13:08:20,0.00,0.00,17.31,100.00,1109440,26,19996,-66
2024-09-09 13:08:51,0.00,0.00,17.30,100.00,1088163,27,20013,-66
2024-09-09 13:09:23,0.00,0.00,17.40,100.00,1086207,27,20021,-66
2024-09-09 13:09:54,0.00,0.00,17.43,100.00,1094070,26,20008,-68
2024-09-09 13:10:24,0.00,0.00,17.41,100.00,1088919,27,20009,-66
2024-09-09 13:10:55,0.00,0.00,17.45,100.00,1093520,27,20100,-66
2024-09-09 13:11:33,0.00,0.00,17.47,100.00,1088689,27,20002,-65
2024-09-09 13:12:04,0.00,0.00,17.49,100.00,1087636,27,20879,-66
2024-09-09 13:12:34,0.00,0.00,17.50,100.00,1099335,26,19993,-67
2024-09-09 13:13:11,0.00,0.00,17.63,100.00,1095340,27,20017,-67
2024-09-09 13:13:52,0.00,0.00,17.47,100.00,1108974,26,19992,-66
2024-09-09 13:14:23,0.00,0.00,17.51,100.00,1102077,26,20001,-66
2024-09-09 13:14:53,0.00,0.00,17.56,100.00,1102522,26,20001,-66
2024-09-09 13:15:24,0.00,0.00,17.50,100.00,1092912,27,20017,-67
2024-09-09 13:15:55,0.00,0.00,17.51,100.00,1087989,27,19998,-67
2024-09-09 13:16:26,0.00,0.00,17.41,100.00,1088367,27,19994,-67
2024-09-09 13:16:57,0.00,0.00,17.37,100.00,1093992,27,20446,-66
2024-09-09 13:17:28,0.00,0.00,17.50,100.00,1094648,27,20021,-67
2024-09-09 13:17:59,0.00,0.00,17.56,100.00,1088041,27,20066,-67
2024-09-09 13:18:30,0.00,0.00,17.58,100.00,1088348,26,20002,-66
2024-09-09 13:19:00,0.00,0.00,17.44,100.00,1097774,26,19993,-66
2024-09-09 13:19:31,0.00,0.00,17.41,100.00,1106565,26,20040,-67
2024-09-09 13:20:03,0.00,0.00,17.27,100.00,1101788,26,20004,-67
2024-09-09 13:20:34,0.00,0.00,17.32,100.00,1094861,26,20034,-68
2024-09-09 13:21:04,0.00,0.00,17.26,100.00,1095260,26,19998,-67
2024-09-09 13:21:37,0.00,0.00,17.27,100.00,1091993,27,20013,-67
2024-09-09 13:22:08,0.00,0.00,17.32,100.00,1085498,27,20029,-67
2024-09-09 13:22:39,0.00,0.00,17.47,100.00,1087572,27,19998,-66
2024-09-09 13:23:12,0.00,0.00,17.55,100.00,1094724,27,20002,-66
2024-09-09 13:23:42,0.00,0.00,17.60,100.00,1087971,27,20373,-66
2024-09-09 13:24:13,0.00,0.00,17.64,100.00,1088583,27,20002,-68
2024-09-09 13:24:43,0.00,0.00,17.70,100.00,1087902,27,20010,-66
2024-09-09 13:25:14,0.00,0.00,17.79,100.00,1088748,27,20002,-67
2024-09-09 13:25:44,0.00,0.00,17.75,100.00,1095573,26,20388,-66
2024-09-09 13:26:17,0.00,0.00,17.68,100.00,1107763,26,20074,-68
2024-09-09 13:26:48,0.00,0.00,17.66,100.00,1109048,26,20474,-66
2024-09-09 13:27:20,0.00,0.00,17.74,100.00,1102237,26,20008,-67
2024-09-09 13:27:51,0.00,0.00,17.84,100.00,1095192,26,20001,-67
2024-09-09 13:28:21,0.00,0.00,17.96,100.00,1099814,26,19994,-66
2024-09-09 13:28:51,0.00,0.00,18.05,100.00,1108398,26,20482,-67
2024-09-09 13:29:22,0.00,0.00,18.02,100.00,1109389,26,20015,-66
2024-09-09 13:29:53,0.00,0.00,17.81,100.00,1108561,26,20019,-66
2024-09-09 13:30:24,0.00,0.00,17.97,100.00,1111120,26,19997,-66
2024-09-09 13:30:57,0.00,0.00,18.17,100.00,1109494,26,20040,-66
2024-09-09 13:31:29,0.00,0.00,18.29,100.00,1102195,26,20001,-66
2024-09-09 13:31:59,0.00,0.00,18.32,100.00,1088133,27,20899,-66
2024-09-09 13:32:30,0.00,0.00,18.28,100.00,1088662,26,20071,-66
2024-09-09 13:33:00,0.00,0.00,18.26,100.00,1095821,26,20806,-66
2024-09-09 13:33:31,0.00,0.00,18.08,100.00,1104494,26,20017,-66
2024-09-09 13:34:02,0.00,0.00,17.97,100.00,1109477,26,19993,-66
2024-09-09 13:34:32,0.00,0.00,18.13,100.00,1109484,26,19996,-66
2024-09-09 13:35:17,0.00,0.00,18.10,100.00,1102400,26,20110,-67
2024-09-09 13:35:48,0.00,0.00,18.01,100.00,1102344,26,20001,-66
2024-09-09 13:36:18,0.00,0.00,18.09,100.00,1102336,26,20001,-66
2024-09-09 13:36:49,0.00,0.00,18.08,100.00,1095002,26,20020,-67
2024-09-09 13:37:19,0.00,0.00,18.14,100.00,1089396,26,19998,-66
2024-09-09 13:37:52,0.00,0.00,17.98,100.00,1102093,26,20484,-66
2024-09-09 13:38:22,0.00,0.00,18.07,100.00,1102697,26,20001,-66
2024-09-09 13:38:53,0.00,0.00,18.06,100.00,1102142,26,20809,-67
2024-09-09 13:39:23,0.00,0.00,18.16,100.00,1096145,26,20049,-66
2024-09-09 13:39:54,0.00,0.00,18.40,100.00,1102261,26,20001,-67
2024-09-09 13:40:24,0.00,0.00,18.39,100.00,1096055,26,20785,-67
2024-09-09 13:40:55,0.00,0.00,18.37,100.00,1108421,26,20491,-66
2024-09-09 13:41:32,0.00,0.00,18.35,100.00,1109325,26,20000,-67
2024-09-09 13:42:03,0.00,0.00,18.56,100.00,1094768,27,20016,-66
2024-09-09 13:42:33,0.00,0.00,18.48,100.00,1087546,27,20050,-65
2024-09-09 13:43:04,0.00,0.00,18.09,100.00,1088265,27,20013,-65
2024-09-09 13:43:34,0.00,0.00,18.11,100.00,1093713,27,20001,-66
2024-09-09 13:44:05,0.00,0.00,18.24,100.00,1095520,26,20010,-67
2024-09-09 13:44:35,0.00,0.00,18.06,100.00,1103637,26,20333,-67
2024-09-09 13:45:28,0.00,0.00,18.01,100.00,1116440,26,20008,-67
2024-09-09 13:45:58,0.00,0.00,17.91,100.00,1103125,26,20005,-66
2024-09-09 13:46:31,0.00,0.00,17.95,100.00,1114166,26,20070,-67
2024-09-09 13:47:01,0.00,0.00,17.79,100.00,1114065,26,20002,-66
2024-09-09 13:47:32,0.00,0.00,17.90,100.00,1110543,26,20004,-67
2024-09-09 13:48:03,0.00,0.00,17.93,100.00,1115624,26,20007,-66
2024-09-09 13:48:33,0.00,0.00,17.78,100.00,1109016,26,19992,-67
2024-09-09 13:49:03,0.00,0.00,17.81,100.00,1102424,26,19989,-68
2024-09-09 13:49:34,0.00,0.00,17.99,100.00,1095085,27,20006,-68
2024-09-09 13:50:04,0.00,0.00,17.97,100.00,1098282,26,21127,-65
2024-09-09 13:50:37,0.00,0.00,17.99,100.00,1102719,26,20122,-66
2024-09-09 13:51:24,0.00,0.00,18.15,100.00,1089050,27,19998,-66
2024-09-09 13:51:54,0.00,0.00,18.25,100.00,1087716,27,20613,-64
2024-09-09 13:52:26,0.00,0.00,18.33,100.00,1091555,27,19998,-66
2024-09-09 13:52:57,0.00,0.00,18.48,100.00,1097487,26,20061,-66
2024-09-09 13:53:27,0.00,0.00,18.56,100.00,1103480,26,20095,-66
2024-09-09 13:53:58,0.00,0.00,18.79,100.00,1109554,26,20020,-66
2024-09-09 13:54:28,0.00,0.00,18.85,100.00,1110132,26,20003,-66
2024-09-09 13:54:59,0.00,0.00,18.93,100.00,1109454,26,19992,-66
2024-09-09 13:55:35,0.00,0.00,18.99,100.00,1103105,26,20360,-67
2024-09-09 13:56:06,0.00,0.00,19.31,100.00,1107210,26,20081,-66
2024-09-09 13:56:47,0.00,0.00,19.35,100.00,1096960,26,20081,-66
2024-09-09 13:57:17,19.34,19.34,19.34,100.00,1100767,26,20012,-66
2024-09-09 13:57:47,0.00,0.00,19.55,100.00,1104647,26,19984,-66
2024-09-09 13:58:19,0.00,0.00,19.92,100.00,1115295,26,20012,-65
2024-09-09 13:58:50,0.00,0.00,20.41,100.00,1115253,26,19999,-67
2024-09-09 13:59:20,0.00,0.00,20.75,100.00,1110182,26,20121,-66
2024-09-09 13:59:50,0.00,0.00,20.76,100.00,1112788,26,20003,-66
2024-09-09 14:00:21,0.00,0.00,20.77,100.00,1100140,26,19997,-66
2024-09-09 14:00:52,0.00,0.00,20.96,100.00,1102760,26,19997,-67
2024-09-09 14:01:23,0.00,0.00,21.07,100.00,1102892,26,20000,-66
2024-09-09 14:01:54,0.00,0.00,21.17,100.00,1103350,26,20329,-67
2024-09-09 14:02:24,0.00,0.00,21.04,100.00,1117197,26,19992,-66
2024-09-09 14:02:55,0.00,0.00,20.98,100.00,1124620,26,20039,-66
2024-09-09 14:03:25,0.00,0.00,21.11,100.00,1125167,26,20031,-66
2024-09-09 14:03:56,0.00,0.00,21.14,100.00,1112387,26,20014,-66
2024-09-09 14:04:26,0.00,0.00,21.41,100.00,1106873,26,19992,-66
2024-09-09 14:04:57,0.00,0.00,21.71,100.00,1103316,26,19997,-66
2024-09-09 14:05:28,0.00,0.00,21.79,100.00,1099339,26,19997,-66
2024-09-09 14:05:58,0.00,0.00,21.36,100.00,1109954,26,20000,-67
2024-09-09 14:06:29,0.00,0.00,21.30,100.00,1110995,26,20817,-66
2024-09-09 14:06:59,0.00,0.00,21.44,100.00,1096933,26,20080,-67
2024-09-09 14:07:30,0.00,0.00,20.94,100.00,1091792,27,20655,-67
2024-09-09 14:08:00,0.00,0.00,21.06,100.00,1082800,27,20074,-67
2024-09-09 14:08:30,0.00,0.00,20.79,100.00,1089778,26,19991,-66
2024-09-09 14:09:01,0.00,0.00,21.00,100.00,1093775,27,20008,-67
2024-09-09 14:09:31,0.00,0.00,21.11,100.00,1097082,26,20002,-67
2024-09-09 14:10:02,0.00,0.00,21.03,100.00,1110215,26,20409,-67
2024-09-09 14:10:32,0.00,0.00,21.27,100.00,1102090,26,20922,-67
2024-09-09 14:11:03,0.00,0.00,21.29,100.00,1092484,27,20550,-66
2024-09-09 14:11:34,0.00,0.00,20.86,100.00,1089956,26,19993,-68
2024-09-09 14:12:04,0.00,0.00,21.13,100.00,1097894,26,19998,-65
2024-09-09 14:12:35,0.00,0.00,20.96,100.00,1108720,26,19988,-66
2024-09-09 14:13:05,0.00,0.00,21.01,100.00,1116701,26,20007,-66
2024-09-09 14:13:36,0.00,0.00,20.65,100.00,1116682,26,20011,-68
2024-09-09 14:14:06,0.00,0.00,20.11,100.00,1101202,26,19993,-66
2024-09-09 14:14:37,0.00,0.00,19.89,100.00,1102537,26,20004,-65
2024-09-09 14:15:11,0.00,0.00,19.81,100.00,1102659,26,19997,-67
2024-09-09 14:15:42,0.00,0.00,20.26,100.00,1096429,26,20002,-65
2024-09-09 14:16:12,0.00,0.00,20.40,100.00,1110115,26,20343,-66
2024-09-09 14:16:43,0.00,0.00,20.40,100.00,1110798,26,20012,-66
2024-09-09 14:17:13,0.00,0.00,20.35,100.00,1117611,26,20007,-65
2024-09-09 14:17:44,0.00,0.00,20.37,100.00,1110060,26,20004,-65
2024-09-09 14:18:14,0.00,0.00,20.60,100.00,1101708,26,20059,-65
2024-09-09 14:18:45,0.00,0.00,20.43,100.00,1102942,26,20456,-65
2024-09-09 14:19:16,0.00,0.00,20.27,100.00,1095567,26,20017,-67
2024-09-09 14:19:46,0.00,0.00,19.71,100.00,1103229,26,20011,-68
2024-09-09 14:20:16,0.00,0.00,19.72,100.00,1110058,26,20777,-67
2024-09-09 14:20:50,0.00,0.00,19.74,100.00,1099719,26,20019,-67
2024-09-09 14:21:21,0.00,0.00,19.69,100.00,1112097,26,20475,-66
2024-09-09 14:21:51,0.00,0.00,19.64,100.00,1115154,26,20000,-66
2024-09-09 14:22:22,0.00,0.00,19.75,100.00,1115378,26,19995,-67
2024-09-09 14:22:52,0.00,0.00,19.41,100.00,1116243,26,20014,-66
2024-09-09 14:23:23,0.00,0.00,19.46,100.00,1109548,26,19996,-66
2024-09-09 14:23:55,0.00,0.00,19.40,100.00,1109002,26,20000,-66
2024-09-09 14:24:25,0.00,0.00,19.55,100.00,1098942,26,19994,-67
2024-09-09 14:25:07,0.00,0.00,19.62,100.00,1108261,26,20781,-65
2024-09-09 14:25:37,0.00,0.00,19.65,100.00,1109942,26,20046,-66
2024-09-09 14:26:08,0.00,0.00,19.72,100.00,1098921,26,20013,-66
2024-09-09 14:26:39,0.00,0.00,19.71,100.00,1101816,26,19997,-66
2024-09-09 14:27:09,0.00,0.00,19.72,100.00,1103406,26,19997,-66
2024-09-09 14:27:41,0.00,0.00,19.38,100.00,1110154,26,20015,-65
2024-09-09 14:28:11,0.00,0.00,19.48,100.00,1109981,26,20016,-67
2024-09-09 14:28:42,0.00,0.00,19.36,100.00,1110115,26,20004,-66
2024-09-09 14:29:13,0.00,0.00,19.25,100.00,1108982,26,20015,-65
2024-09-09 14:29:46,0.00,0.00,19.42,100.00,1110083,26,20776,-66
2024-09-09 14:30:17,0.00,0.00,19.59,100.00,1122726,26,20013,-65
2024-09-09 14:30:47,0.00,0.00,19.39,100.00,1117310,26,20014,-66
2024-09-09 14:31:19,0.00,0.00,19.33,100.00,1117257,26,19996,-66
2024-09-09 14:31:50,0.00,0.00,19.39,100.00,1117302,26,20040,-65
2024-09-09 14:32:21,0.00,0.00,19.38,100.00,1116742,26,20084,-65
2024-09-09 14:32:51,0.00,0.00,19.45,100.00,1117329,26,20420,-65
2024-09-09 14:33:22,0.00,0.00,19.51,100.00,1109880,26,20000,-68
2024-09-09 14:33:52,0.00,0.00,19.15,100.00,1103003,26,20352,-66
2024-09-09 14:34:22,0.00,0.00,19.03,100.00,1095954,26,20002,-66
2024-09-09 14:34:53,0.00,0.00,18.75,100.00,1095952,26,20020,-64
2024-09-09 14:35:24,0.00,0.00,18.93,100.00,1103161,26,20019,-66
2024-09-09 14:35:54,0.00,0.00,19.06,100.00,1110438,26,20517,-64
2024-09-09 14:36:26,0.00,0.00,18.94,100.00,1117594,26,19999,-65
2024-09-09 14:37:01,0.00,0.00,18.87,100.00,1117296,26,20726,-65
2024-09-09 14:37:31,6.63,5.60,18.65,100.00,1107975,26,20004,-66
2024-09-09 14:38:02,0.30,0.30,18.44,100.00,1111532,26,20085,-66
2024-09-09 14:38:32,0.50,0.50,18.51,100.00,1102772,26,20426,-66
2024-09-09 14:39:03,0.52,0.30,18.60,100.00,1103161,26,20009,-66
2024-09-09 14:39:34,0.50,0.40,18.64,100.00,1102684,26,20431,-68
2024-09-09 14:40:05,1.38,0.45,18.69,100.00,1095906,26,20400,-65
2024-09-09 14:40:36,0.40,0.40,18.74,100.00,1102913,26,20000,-66
2024-09-09 14:41:06,0.40,0.40,18.39,100.00,1096321,26,19998,-66
2024-09-09 14:41:37,0.88,0.50,18.37,100.00,1103085,26,19997,-66
2024-09-09 14:42:07,0.50,0.40,18.32,100.00,1109581,26,20530,-65
2024-09-09 14:42:38,0.52,0.25,18.43,100.00,1117327,26,19996,-65
2024-09-09 14:43:08,0.35,0.22,18.36,100.00,1118009,26,20000,-66
2024-09-09 14:43:40,1.27,0.40,18.20,100.00,1109772,26,19996,-66
2024-09-09 14:44:10,0.50,0.50,18.10,100.00,1102718,26,20001,-66
2024-09-09 14:44:41,1.20,1.05,18.00,100.00,1102906,26,20021,-66
2024-09-09 14:45:14,0.50,0.50,18.05,100.00,1101807,26,20109,-65
2024-09-09 14:45:45,0.35,0.35,17.84,100.00,1110910,26,20340,-65
2024-09-09 14:46:16,0.52,0.30,17.91,100.00,1117391,26,20011,-65
2024-09-09 14:46:48,0.93,0.40,18.05,100.00,1117553,26,20011,-65
2024-09-09 14:47:18,0.77,0.50,18.06,100.00,1102641,26,20001,-65
2024-09-09 14:47:49,2.08,0.50,18.02,100.00,1095800,27,19997,-65
2024-09-09 14:48:20,0.30,0.30,18.03,100.00,1096252,26,19998,-66
2024-09-09 14:48:51,0.30,0.30,18.11,100.00,1096185,26,20008,-65
2024-09-09 14:49:21,0.50,0.40,18.22,100.00,1110088,26,20041,-65
2024-09-09 14:49:52,0.43,0.43,17.98,100.00,1110113,26,19997,-65
2024-09-09 14:50:23,1.00,0.65,17.88,100.00,1113166,26,20010,-66
2024-09-09 14:51:06,0.28,0.28,17.98,100.00,1124759,26,20432,-66
2024-09-09 14:51:36,1.20,0.50,17.95,100.00,1113794,26,20584,-65
2024-09-09 14:52:07,0.50,0.40,17.90,100.00,1112541,26,20011,-64
2024-09-09 14:52:37,0.60,0.30,17.93,100.00,1117134,26,20003,-67
2024-09-09 14:53:08,1.05,0.40,17.84,100.00,1110748,26,20011,-65
2024-09-09 14:53:38,1.55,0.50,17.85,100.00,1102786,26,20003,-65
2024-09-09 14:54:12,0.60,0.55,17.87,100.00,1102711,26,20067,-66
2024-09-09 14:54:43,1.08,0.38,17.85,100.00,1095722,27,20132,-66
2024-09-09 14:55:13,0.63,0.45,17.80,100.00,1096701,26,20016,-65
2024-09-09 14:55:45,1.48,0.50,17.66,100.00,1109088,26,20001,-65
2024-09-09 14:56:18,0.35,0.35,17.78,100.00,1096918,26,20631,-64
2024-09-09 14:56:49,1.85,0.50,17.68,100.00,1102844,26,19997,-65
2024-09-09 14:57:19,0.68,0.45,17.67,100.00,1101560,26,20085,-66
2024-09-09 14:57:50,0.57,0.38,17.62,100.00,1096383,26,20076,-65
2024-09-09 14:58:20,0.52,0.40,17.55,100.00,1095794,26,20002,-66
2024-09-09 14:58:50,0.55,0.40,17.47,100.00,1106482,26,20453,-66
2024-09-09 14:59:21,1.05,0.45,17.50,100.00,1095558,26,20014,-66
2024-09-09 14:59:52,1.33,0.38,17.55,100.00,1095977,26,19994,-66
2024-09-09 15:00:23,0.68,0.40,17.53,100.00,1103228,26,20004,-65
2024-09-09 15:00:57,1.00,0.50,17.42,100.00,1103036,26,21047,-67
2024-09-09 15:01:28,0.25,0.25,17.35,100.00,1108287,26,20000,-65
2024-09-09 15:01:59,0.40,0.38,17.44,100.00,1102233,26,20001,-67
2024-09-09 15:02:29,0.30,0.30,17.49,100.00,1091324,27,20611,-66
2024-09-09 15:03:00,0.93,0.40,17.47,100.00,1096141,26,19998,-66
2024-09-09 15:03:30,0.90,0.60,17.51,100.00,1105878,26,20071,-66
2024-09-09 15:04:01,0.38,0.38,17.54,100.00,1108308,26,19996,-65
2024-09-09 15:04:31,0.32,0.32,17.62,100.00,1109929,26,19992,-66
2024-09-09 15:05:02,1.77,0.30,17.64,100.00,1102696,26,19989,-65
2024-09-09 15:05:32,0.40,0.40,17.66,100.00,1095555,26,20500,-66
2024-09-09 15:06:03,0.82,0.22,17.61,100.00,1102822,26,20345,-66
2024-09-09 15:06:33,1.00,0.40,17.64,100.00,1096381,26,19997,-68
2024-09-09 15:07:04,0.80,0.28,17.71,100.00,1109751,26,20126,-66
2024-09-09 15:07:34,1.15,0.40,17.73,100.00,1109628,26,20009,-65
2024-09-09 15:08:05,2.65,0.50,17.78,100.00,1110362,26,20007,-65
2024-09-09 15:08:38,1.08,0.30,17.85,100.00,1102788,26,19997,-66
2024-09-09 15:09:09,1.90,0.43,17.83,100.00,1102678,26,20055,-65
2024-09-09 15:09:40,1.52,0.38,17.82,100.00,1095604,27,20002,-66
2024-09-09 15:10:10,3.63,0.38,17.96,100.00,1097472,26,20024,-66
2024-09-09 15:10:41,1.10,0.52,18.00,100.00,1102577,26,20090,-66
2024-09-09 15:11:15,1.40,0.32,18.14,100.00,1102874,26,20371,-66
2024-09-09 15:11:47,1.40,0.30,18.34,100.00,1100137,26,20012,-66
2024-09-09 15:12:18,0.93,0.50,18.35,100.00,1103159,26,20040,-66
2024-09-09 15:12:48,0.32,0.32,18.46,100.00,1104934,26,19999,-66
2024-09-09 15:13:18,1.02,0.50,18.33,100.00,1110514,26,20000,-65
2024-09-09 15:13:52,1.50,0.40,18.46,100.00,1116015,26,20406,-65
2024-09-09 15:14:22,1.08,0.55,18.69,100.00,1108934,26,20008,-66
2024-09-09 15:14:53,0.20,0.20,18.67,100.00,1116628,26,20004,-65
2024-09-09 15:15:23,1.20,0.50,18.71,100.00,1109907,26,19988,-66
2024-09-09 15:15:54,0.85,0.40,18.81,100.00,1108606,26,20009,-66
2024-09-09 15:16:25,1.98,0.77,18.98,100.00,1117248,26,20003,-65
2024-09-09 15:16:55,2.05,0.45,19.06,100.00,1117072,26,20003,-66
2024-09-09 15:17:26,1.42,0.50,19.12,100.00,1109791,26,20073,-66
2024-09-09 15:17:56,3.80,1.00,18.99,100.00,1094393,26,20558,-66
2024-09-09 15:18:27,1.55,0.30,19.03,100.00,1089402,26,20013,-66
2024-09-09 15:18:57,0.95,0.20,19.14,100.00,1080187,27,20003,-66
2024-09-09 15:19:27,2.38,0.28,19.04,100.00,1085309,27,20014,-67
2024-09-09 15:19:58,0.35,0.30,18.86,100.00,1099728,26,20005,-66
2024-09-09 15:20:30,0.47,0.30,18.86,100.00,1101655,26,20383,-66
2024-09-09 15:21:00,0.93,0.40,19.01,100.00,1098692,26,19990,-64
2024-09-09 15:21:31,0.30,0.30,19.16,100.00,1101410,26,20008,-65
2024-09-09 15:22:01,0.57,0.50,19.13,100.00,1102520,26,20003,-66
2024-09-09 15:22:32,1.15,0.50,19.15,100.00,1108741,26,20521,-66
2024-09-09 15:23:02,0.82,0.30,19.05,100.00,1109542,26,20000,-66
2024-09-09 15:23:33,0.30,0.30,18.87,100.00,1101599,26,20012,-65
2024-09-09 15:24:04,0.52,0.50,18.82,100.00,1101875,26,20388,-66
2024-09-09 15:24:34,0.40,0.40,18.88,100.00,1086970,27,20065,-67
2024-09-09 15:25:05,0.45,0.35,18.73,100.00,1089247,27,19994,-66
2024-09-09 15:25:35,0.35,0.35,18.69,100.00,1093493,26,19990,-67
2024-09-09 15:26:06,0.98,0.40,18.66,100.00,1095617,26,20344,-65
2024-09-09 15:26:36,1.13,0.40,18.60,100.00,1110308,26,19993,-66
2024-09-09 15:27:07,1.88,0.40,18.69,100.00,1102831,26,19989,-66
2024-09-09 15:27:37,0.60,0.30,18.76,100.00,1109497,26,20008,-65
2024-09-09 15:28:08,0.43,0.20,18.81,100.00,1107117,26,20430,-66
2024-09-09 15:28:38,0.40,0.32,18.61,100.00,1108781,26,20081,-66
2024-09-09 15:29:09,0.45,0.30,18.74,100.00,1100361,26,20015,-66
2024-09-09 15:29:39,1.63,0.30,18.72,100.00,1094963,26,20071,-65
2024-09-09 15:30:10,0.70,0.50,18.80,100.00,1110042,26,20011,-65
2024-09-09 15:30:40,0.38,0.15,18.90,100.00,1110017,26,20004,-65
2024-09-09 15:31:14,0.20,0.20,18.97,100.00,1109675,26,20527,-65
2024-09-09 15:31:45,0.50,0.35,19.06,100.00,1116725,26,20003,-65
2024-09-09 15:32:16,0.25,0.22,19.14,100.00,1116288,26,20808,-66
2024-09-09 15:32:46,3.60,0.65,18.89,100.00,1117036,26,20031,-66
2024-09-09 15:33:17,2.10,2.00,18.93,100.00,1116779,26,19995,-66
2024-09-09 15:33:52,3.45,2.25,18.99,100.00,1116831,26,19992,-65
2024-09-09 15:34:22,0.52,0.20,19.04,100.00,1116912,26,20003,-65
2024-09-09 15:34:53,1.00,0.30,18.95,100.00,1117029,26,20661,-66
2024-09-09 15:35:23,1.27,0.38,18.88,100.00,1117543,26,19996,-66
2024-09-09 15:35:58,0.25,0.25,18.90,100.00,1116501,26,19995,-65
2024-09-09 15:36:28,0.50,0.40,18.91,100.00,1109904,26,20032,-68
2024-09-09 15:36:59,0.30,0.30,18.91,100.00,1102283,26,20015,-65
2024-09-09 15:37:29,1.88,0.45,19.04,100.00,1095409,26,19993,-67
2024-09-09 15:38:00,0.20,0.20,18.95,100.00,1102642,26,20509,-66
2024-09-09 15:38:30,0.55,0.30,18.92,100.00,1109829,26,20011,-66
2024-09-09 15:39:01,0.80,0.35,18.94,100.00,1109817,26,20011,-65
2024-09-09 15:39:31,0.60,0.30,18.86,100.00,1102619,26,20009,-65
2024-09-09 15:40:02,0.20,0.20,18.86,100.00,1095609,26,20010,-66
2024-09-09 15:40:32,0.85,0.32,18.87,100.00,1102854,26,20011,-66
2024-09-09 15:41:03,0.32,0.13,18.88,100.00,1102790,26,20355,-65
2024-09-09 15:41:34,0.40,0.40,18.99,100.00,1095350,26,19993,-66
2024-09-09 15:42:05,2.88,0.40,19.00,100.00,1094427,27,20005,-65
2024-09-09 15:42:35,0.47,0.20,18.99,100.00,1081750,27,20676,-66
2024-09-09 15:43:06,0.30,0.30,19.02,100.00,1089089,26,20080,-67
2024-09-09 15:43:36,0.45,0.28,18.96,100.00,1095301,27,19998,-65
2024-09-09 15:44:08,0.45,0.45,18.93,100.00,1095296,26,20144,-66
2024-09-09 15:44:38,0.77,0.40,18.90,100.00,1104374,26,20008,-66
2024-09-09 15:45:09,1.75,1.50,18.91,100.00,1110025,26,20004,-66
2024-09-09 15:45:41,0.20,0.20,18.99,100.00,1117615,26,20466,-65
2024-09-09 15:46:12,0.30,0.30,19.06,100.00,1117099,26,20600,-66
2024-09-09 15:46:42,0.93,0.40,19.03,100.00,1117208,26,20073,-66
2024-09-09 15:47:14,2.35,0.75,19.15,100.00,1117056,26,20955,-66
2024-09-09 15:47:44,0.25,0.22,19.05,100.00,1110011,26,19997,-65
2024-09-09 15:48:15,1.13,1.05,19.00,100.00,1102785,26,19997,-67
2024-09-09 15:48:46,0.63,0.43,19.27,100.00,1095566,27,19994,-66
2024-09-09 15:49:16,0.30,0.30,19.20,100.00,1095921,26,20016,-66
2024-09-09 15:49:47,0.50,0.50,19.21,100.00,1102904,26,20189,-66
2024-09-09 15:50:18,0.77,0.45,19.08,100.00,1102287,26,19996,-66
2024-09-09 15:50:49,0.40,0.20,18.97,100.00,1102830,26,20001,-67
2024-09-09 15:51:19,0.30,0.30,18.66,100.00,1097773,26,19996,-65
2024-09-09 15:51:50,0.30,0.30,18.34,100.00,1100640,26,19998,-66
2024-09-09 15:52:20,0.38,0.30,18.33,100.00,1109026,26,20008,-66
2024-09-09 15:52:51,1.13,0.77,18.47,100.00,1116899,26,20590,-65
2024-09-09 15:53:22,0.30,0.30,18.56,100.00,1109666,26,20648,-65
2024-09-09 15:53:54,0.30,0.30,18.53,100.00,1102609,26,20075,-66
2024-09-09 15:54:24,0.85,0.40,18.69,100.00,1109818,26,20004,-66
2024-09-09 15:54:55,1.20,1.10,18.58,100.00,1102469,26,20027,-64
2024-09-09 15:55:25,0.20,0.20,18.75,100.00,1103005,26,20001,-66
2024-09-09 15:55:56,1.85,0.40,18.69,100.00,1102312,26,20546,-66
2024-09-09 15:56:26,0.45,0.22,18.68,100.00,1102352,26,20016,-67
2024-09-09 15:56:57,0.28,0.25,18.70,100.00,1108420,26,20079,-66
2024-09-09 15:57:27,0.88,0.30,18.70,100.00,1109699,26,20584,-66
2024-09-09 15:57:58,0.55,0.30,18.66,100.00,1116693,26,20011,-65
2024-09-09 15:58:34,1.10,0.38,18.70,100.00,1109814,26,19996,-66
2024-09-09 15:59:05,1.48,1.38,18.64,100.00,1109292,26,20008,-65
2024-09-09 15:59:35,0.77,0.22,18.67,100.00,1111165,26,19996,-65
2024-09-09 16:00:06,0.82,0.25,18.73,100.00,1118406,26,20069,-65
2024-09-09 16:00:37,0.73,0.30,18.75,100.00,1116581,26,19991,-66
2024-09-09 16:01:11,0.28,0.28,18.51,100.00,1102260,26,20419,-66
2024-09-09 16:01:42,1.40,1.25,18.53,100.00,1101361,26,20023,-67
2024-09-09 16:02:12,0.60,0.50,18.53,100.00,1095525,26,20001,-66
2024-09-09 16:02:43,0.40,0.40,18.54,100.00,1100763,26,20098,-65
2024-09-09 16:03:14,0.40,0.40,18.49,100.00,1101513,26,20094,-66
2024-09-09 16:03:44,0.28,0.28,18.48,100.00,1095255,27,20444,-66
2024-09-09 16:04:15,0.22,0.20,18.49,100.00,1098437,26,20008,-65
2024-09-09 16:04:45,0.30,0.30,18.59,100.00,1089330,26,19990,-65
2024-09-09 16:05:16,0.82,0.82,18.71,100.00,1094822,26,20016,-66
2024-09-09 16:05:46,0.30,0.22,18.60,100.00,1102675,26,20357,-65
2024-09-09 16:06:16,2.83,0.40,18.51,100.00,1102497,26,20356,-65
2024-09-09 16:06:47,2.50,0.38,18.44,100.00,1102484,26,20005,-65
2024-09-09 16:07:18,0.28,0.20,18.49,100.00,1109557,26,19992,-66
2024-09-09 16:07:48,0.68,0.25,18.60,100.00,1109712,26,19992,-66
2024-09-09 16:08:19,0.30,0.30,18.46,100.00,1102526,26,20059,-65
2024-09-09 16:08:49,0.20,0.20,18.54,100.00,1109835,26,19996,-66
2024-09-09 16:09:20,0.28,0.28,18.50,100.00,1109871,26,20001,-66
2024-09-09 16:09:50,0.10,0.10,18.58,100.00,1109713,26,20004,-66
2024-09-09 16:10:21,0.28,0.20,18.38,100.00,1116933,26,19991,-67
2024-09-09 16:10:51,0.25,0.25,18.49,100.00,1102307,26,19997,-65
2024-09-09 16:11:22,0.70,0.32,18.60,100.00,1095453,26,19998,-65
2024-09-09 16:11:52,1.17,0.70,18.58,100.00,1100753,26,20001,-66
2024-09-09 16:12:23,0.30,0.30,18.56,100.00,1100426,26,20573,-66
2024-09-09 16:12:53,0.45,0.28,18.46,100.00,1109603,26,20011,-66
2024-09-09 16:13:24,0.50,0.30,18.44,100.00,1115223,26,20007,-66
2024-09-09 16:13:55,0.43,0.43,18.31,100.00,1109750,26,20015,-65
2024-09-09 16:14:26,0.28,0.20,18.16,100.00,1096373,26,20532,-66
2024-09-09 16:14:56,0.22,0.20,18.06,100.00,1108204,26,20054,-67
2024-09-09 16:15:27,0.63,0.63,18.04,100.00,1110009,26,20039,-66
2024-09-09 16:15:58,0.40,0.40,17.82,100.00,1108816,26,19996,-65
2024-09-09 16:16:28,0.88,0.30,17.71,100.00,1117057,26,20004,-66
2024-09-09 16:16:59,0.30,0.13,17.67,100.00,1109688,26,20084,-66
2024-09-09 16:17:29,0.65,0.55,17.60,100.00,1109741,26,20517,-66
2024-09-09 16:18:00,0.35,0.30,17.62,100.00,1116908,26,19999,-65
2024-09-09 16:18:30,0.73,0.73,17.76,100.00,1102554,26,20004,-66
2024-09-09 16:19:01,0.95,0.40,17.68,100.00,1109556,26,20430,-67
2024-09-09 16:19:31,0.25,0.22,17.63,100.00,1109608,26,20000,-66
2024-09-09 16:20:02,0.22,0.22,17.64,100.00,1109701,26,20347,-65
2024-09-09 16:20:32,0.50,0.20,17.63,100.00,1110593,26,20004,-65
2024-09-09 16:21:03,0.40,0.35,17.60,100.00,1117329,26,20003,-66
2024-09-09 16:21:34,0.40,0.40,17.63,100.00,1114537,26,20093,-68
2024-09-09 16:22:04,0.20,0.20,17.60,100.00,1115948,26,20002,-65
2024-09-09 16:22:35,0.20,0.20,17.61,100.00,1116824,26,20046,-67
2024-09-09 16:23:05,1.33,0.40,17.55,100.00,1109749,26,20004,-66
2024-09-09 16:23:35,0.30,0.30,17.51,100.00,1116612,26,19995,-65
2024-09-09 16:24:06,0.50,0.30,17.53,100.00,1109560,26,20466,-65
2024-09-09 16:24:36,0.50,0.45,17.54,100.00,1102481,26,20011,-66
2024-09-09 16:25:07,0.40,0.40,17.38,100.00,1109686,26,20156,-66
2024-09-09 16:25:37,4.72,0.85,17.23,100.00,1102434,26,20002,-65
2024-09-09 16:26:08,1.00,0.30,17.20,100.00,1102429,26,20011,-65
2024-09-09 16:26:39,0.30,0.30,17.16,100.00,1102786,26,20044,-67
2024-09-09 16:27:09,0.55,0.32,17.15,100.00,1102845,26,20951,-67
2024-09-09 16:27:40,1.65,0.40,17.11,100.00,1102706,26,19997,-67
2024-09-09 16:28:10,0.55,0.40,17.11,100.00,1109738,26,20011,-67
2024-09-09 16:28:42,1.20,0.50,17.10,100.00,1109675,26,20000,-64
2024-09-09 16:29:12,1.50,0.30,17.05,100.00,1116792,26,20108,-67
2024-09-09 16:29:43,8.38,0.75,17.01,100.00,1116859,26,20655,-68
2024-09-09 16:30:14,0.20,0.20,16.94,100.00,1109410,26,20077,-67
2024-09-09 16:30:56,1.13,0.50,16.95,100.00,1109628,26,20016,-67
2024-09-09 16:31:27,0.40,0.40,16.88,100.00,1105098,26,20714,-67
2024-09-09 16:31:57,1.00,0.43,16.85,100.00,1112407,26,20004,-67
2024-09-09 16:32:28,0.60,0.40,16.80,100.00,1116459,26,20085,-66
2024-09-09 16:32:59,0.25,0.25,16.77,100.00,1116890,26,20417,-66
2024-09-09 16:33:33,0.95,0.30,16.82,100.00,1117021,26,19996,-67
2024-09-09 16:34:03,1.05,0.43,16.81,100.00,1109640,26,20058,-66
2024-09-09 16:34:34,0.32,0.32,16.73,100.00,1107729,26,20073,-66
2024-09-09 16:35:04,0.68,0.40,16.71,100.00,1100369,26,19998,-66
2024-09-09 16:35:35,0.30,0.22,16.69,100.00,1104368,26,20608,-67
2024-09-09 16:36:06,0.20,0.20,16.73,100.00,1109717,26,20069,-66
2024-09-09 16:36:37,0.30,0.30,16.71,100.00,1109230,26,20000,-65
2024-09-09 16:37:09,0.50,0.30,16.65,100.00,1109873,26,20000,-67
2024-09-09 16:37:39,0.20,0.20,16.64,100.00,1098176,26,20561,-69
2024-09-09 16:38:10,1.38,0.30,16.62,100.00,1108608,26,20011,-67
2024-09-09 16:38:40,0.68,0.40,16.69,100.00,1109396,26,20074,-66
2024-09-09 16:39:12,0.20,0.20,16.67,100.00,1110342,26,20011,-66
2024-09-09 16:39:42,0.43,0.40,16.64,100.00,1109217,26,20317,-66
2024-09-09 16:40:13,0.32,0.30,16.62,100.00,1099714,26,20081,-66
2024-09-09 16:40:54,2.92,0.63,16.55,100.00,1094772,27,20005,-67
2024-09-09 16:41:25,3.17,0.43,16.48,100.00,1093878,26,20013,-69
2024-09-09 16:41:55,1.98,0.60,16.24,100.00,1109182,26,20036,-68
2024-09-09 16:42:26,2.80,0.70,16.06,100.00,1104135,26,20008,-67
2024-09-09 16:42:56,10.23,1.25,15.99,100.00,1108262,26,20870,-66
2024-09-09 16:43:27,3.72,0.60,15.86,100.00,1109432,26,20041,-67
2024-09-09 16:43:57,1.23,0.35,15.61,100.00,1102300,26,20000,-68
2024-09-09 16:44:29,6.03,1.05,15.53,100.00,1102547,26,20012,-67
2024-09-09 16:44:59,2.65,0.80,15.43,100.00,1112165,26,20000,-69
2024-09-09 16:45:30,21.23,18.95,15.32,100.00,1109741,26,20597,-67
2024-09-09 16:46:02,4.72,0.70,15.20,100.00,1103042,26,20008,-66
2024-09-09 16:46:32,4.15,0.80,15.20,100.00,1102303,26,19997,-67
2024-09-09 16:47:03,1.55,0.73,15.17,100.00,1106281,26,20079,-66
2024-09-09 16:47:33,2.30,0.60,15.07,100.00,1102514,26,20107,-71
2024-09-09 16:48:04,2.95,1.25,15.06,100.00,1095707,26,20085,-68
2024-09-09 16:48:34,1.08,0.77,15.10,100.00,1092969,27,20012,-67
2024-09-09 16:49:05,0.60,0.60,14.91,100.00,1088369,27,20009,-67
2024-09-09 16:49:38,6.47,0.80,15.08,100.00,1088575,27,20358,-67
2024-09-09 16:50:08,3.25,1.05,15.06,100.00,1096722,26,20001,-67
2024-09-09 16:50:39,1.95,0.60,15.02,100.00,1101226,26,20001,-67
2024-09-09 16:51:09,1.08,0.80,15.00,100.00,1116785,26,20007,-69
2024-09-09 16:51:40,1.10,0.65,14.94,100.00,1116681,26,20012,-68
2024-09-09 16:52:10,0.60,0.52,14.94,100.00,1109071,26,20016,-66
2024-09-09 16:52:41,2.88,1.25,14.93,100.00,1117100,26,19992,-68
2024-09-09 16:53:11,1.73,0.90,14.90,100.00,1116691,26,20607,-67
2024-09-09 16:53:42,1.38,1.08,14.89,100.00,1095139,26,20002,-68
2024-09-09 16:54:12,3.22,0.82,14.90,100.00,1095390,26,20001,-67
2024-09-09 16:54:42,0.80,0.80,14.91,100.00,1095420,27,20095,-67
2024-09-09 16:55:13,0.73,0.73,14.91,100.00,1095567,26,20002,-67
2024-09-09 16:55:50,2.78,1.00,14.91,100.00,1117082,26,20011,-69
2024-09-09 16:56:21,1.85,0.90,14.87,100.00,1117027,26,19999,-67
2024-09-09 16:56:51,1.65,0.75,14.85,100.00,1109887,26,20087,-67
2024-09-09 16:57:22,3.30,1.00,14.82,100.00,1102355,26,20754,-68
2024-09-09 16:57:52,1.00,0.70,14.86,100.00,1088830,27,20076,-67
2024-09-09 16:58:23,0.70,0.70,14.81,100.00,1095463,26,20017,-67
2024-09-09 16:58:53,2.50,0.70,14.88,100.00,1095317,26,19998,-67
2024-09-09 16:59:24,1.48,0.80,14.88,100.00,1095415,27,19993,-68
2024-09-09 16:59:58,1.67,1.35,14.88,100.00,1102552,26,20467,-66
2024-09-09 17:00:28,3.28,0.88,14.88,100.00,1108505,26,20004,-67
2024-09-09 17:00:59,3.30,0.80,14.89,100.00,1110944,26,19996,-68
2024-09-09 17:01:30,1.70,0.68,14.91,100.00,1109564,26,19988,-68
2024-09-09 17:02:00,0.93,0.80,14.90,100.00,1102310,26,20032,-67
2024-09-09 17:02:31,2.47,0.90,14.90,100.00,1101696,26,20012,-67
2024-09-09 17:03:01,1.55,0.80,14.90,100.00,1102583,26,20005,-68
2024-09-09 17:03:33,1.52,0.90,14.92,100.00,1102602,26,19993,-69
2024-09-09 17:04:04,1.65,1.10,14.88,100.00,1109564,26,20436,-68
2024-09-09 17:04:34,2.03,0.80,14.94,100.00,1108871,26,20028,-67
2024-09-09 17:05:05,1.63,1.05,14.97,100.00,1103065,26,20437,-64
2024-09-09 17:05:35,1.02,0.93,14.98,100.00,1109327,26,20011,-67
2024-09-09 17:06:06,4.75,1.25,15.00,100.00,1109920,26,20003,-66
2024-09-09 17:06:37,1.67,0.88,15.01,100.00,1109494,26,19998,-67
2024-09-09 17:07:07,3.60,1.08,14.97,100.00,1112571,26,19996,-68
2024-09-09 17:07:38,2.92,1.10,14.97,100.00,1102433,26,19997,-66
2024-09-09 17:08:11,1.85,1.08,15.00,100.00,1088259,27,20584,-66
2024-09-09 17:08:42,1.83,0.90,15.04,100.00,1087103,26,20425,-68
2024-09-09 17:09:12,2.72,1.08,15.10,100.00,1102646,26,20008,-67
2024-09-09 17:09:43,0.82,0.80,15.11,100.00,1095119,27,20045,-67
2024-09-09 17:10:13,4.55,1.13,15.17,100.00,1096108,26,20013,-67
2024-09-09 17:10:46,3.08,1.27,15.21,100.00,1098760,26,19993,-66
2024-09-09 17:11:19,1.23,1.13,15.16,100.00,1096568,26,20337,-67
2024-09-09 17:11:49,2.88,1.10,15.17,100.00,1095464,26,20108,-68
2024-09-09 17:12:20,1.73,1.10,15.17,100.00,1095450,26,20437,-69
2024-09-09 17:12:52,1.65,1.15,15.15,100.00,1100861,26,20346,-67
2024-09-09 17:13:22,1.55,1.10,15.17,100.00,1095107,26,20049,-68
2024-09-09 17:13:53,1.17,1.02,15.20,100.00,1095008,27,20358,-67
2024-09-09 17:14:25,2.58,1.15,15.22,100.00,1088185,27,20003,-65
2024-09-09 17:14:56,2.42,1.10,15.28,100.00,1089845,26,20011,-68
2024-09-09 17:15:26,1.65,1.27,15.30,100.00,1102517,26,20006,-69
2024-09-09 17:15:58,1.85,1.17,15.27,100.00,1090428,26,20773,-67
2024-09-09 17:16:29,2.80,1.17,15.29,100.00,1095738,26,20006,-68
2024-09-09 17:17:00,1.88,1.27,15.27,100.00,1102469,26,20013,-65
2024-09-09 17:17:31,3.05,1.13,15.24,100.00,1103813,26,20123,-68
2024-09-09 17:18:01,1.90,1.10,15.24,100.00,1102516,26,20717,-68
2024-09-09 17:18:32,2.92,1.10,15.12,100.00,1095630,26,20005,-67
2024-09-09 17:19:03,1.27,1.17,15.11,100.00,1095235,27,20338,-67
2024-09-09 17:19:33,2.63,1.08,15.04,100.00,1088275,27,20002,-69
2024-09-09 17:20:04,0.88,0.82,15.01,100.00,1088705,27,20647,-68
2024-09-09 17:20:35,1.63,0.90,14.93,100.00,1096164,26,20006,-67
2024-09-09 17:21:06,1.83,1.00,14.93,100.00,1102747,26,20009,-67
2024-09-09 17:21:37,1.10,0.98,14.90,100.00,1102564,26,20000,-68
2024-09-09 17:22:07,0.93,0.80,14.85,100.00,1101457,26,19997,-66
2024-09-09 17:22:41,2.15,0.95,14.81,100.00,1095343,26,20002,-67
2024-09-09 17:23:11,1.10,0.98,14.75,100.00,1103214,26,20441,-67
2024-09-09 17:23:42,1.20,0.90,14.69,100.00,1088053,26,19995,-69
2024-09-09 17:24:12,1.27,1.10,14.70,100.00,1088372,27,20494,-67
2024-09-09 17:24:43,1.27,0.90,14.72,100.00,1095669,27,20001,-67
2024-09-09 17:25:13,1.38,1.10,14.70,100.00,1096427,26,19998,-68
2024-09-09 17:25:50,2.15,1.10,14.66,100.00,1091401,27,20005,-67
2024-09-09 17:26:21,0.98,0.88,14.67,100.00,1102304,26,20473,-67
2024-09-09 17:26:52,2.35,1.00,14.67,100.00,1103103,26,20012,-68
2024-09-09 17:27:22,1.05,1.00,14.64,100.00,1102827,26,20040,-67
2024-09-09 17:27:53,1.15,1.05,14.60,100.00,1094009,26,20041,-67
2024-09-09 17:28:23,1.38,1.00,14.59,100.00,1102979,26,20004,-66
2024-09-09 17:28:54,1.88,1.20,14.50,100.00,1102877,26,20004,-68
2024-09-09 17:29:25,1.00,0.77,14.52,100.00,1096355,26,20005,-67
2024-09-09 17:29:55,1.10,0.90,14.47,100.00,1103130,26,20492,-66
2024-09-09 17:30:26,0.95,0.85,14.45,100.00,1111573,26,20787,-67
2024-09-09 17:31:01,1.20,0.80,14.38,100.00,1117967,26,20000,-67
2024-09-09 17:31:32,1.17,0.70,14.41,100.00,1110752,26,19997,-67
2024-09-09 17:32:03,1.35,0.80,14.41,100.00,1110153,26,20071,-68
2024-09-09 17:32:33,1.40,1.00,14.37,100.00,1102047,26,20665,-66
2024-09-09 17:33:04,0.80,0.80,14.35,100.00,1096477,26,19997,-67
2024-09-09 17:33:35,1.13,0.70,14.29,100.00,1102982,26,20005,-67
2024-09-09 17:34:05,3.92,0.90,14.35,100.00,1103103,26,20007,-68
2024-09-09 17:34:36,0.70,0.70,14.31,100.00,1110423,26,20000,-67
2024-09-09 17:35:06,1.15,1.05,14.23,100.00,1110202,26,20004,-68
2024-09-09 17:35:37,1.27,1.00,14.28,100.00,1095893,26,20719,-67
2024-09-09 17:36:11,1.85,1.00,14.25,100.00,1103267,26,20370,-66
2024-09-09 17:36:42,2.40,1.33,14.25,100.00,1089502,27,20085,-67
2024-09-09 17:37:12,1.00,0.90,14.20,100.00,1096923,26,20065,-67
2024-09-09 17:37:43,1.73,1.10,14.17,100.00,1103022,26,20441,-67
2024-09-09 17:38:13,2.70,1.00,14.16,100.00,1097314,26,20056,-71
2024-09-09 17:38:44,1.75,1.00,14.15,100.00,1109437,26,20000,-68
2024-09-09 17:39:15,0.60,0.60,14.15,100.00,1095808,27,20010,-68
2024-09-09 17:39:45,1.33,0.95,14.12,100.00,1089069,27,20017,-67
2024-09-09 17:40:17,1.58,1.02,14.11,100.00,1095818,26,20012,-67
2024-09-09 17:40:49,1.42,0.88,14.06,100.00,1089925,26,20068,-68
2024-09-09 17:41:19,1.17,1.08,14.08,100.00,1096390,26,20005,-67
2024-09-09 17:41:50,1.58,1.30,14.05,100.00,1095682,27,20026,-67
2024-09-09 17:42:20,2.47,0.90,14.00,100.00,1095692,26,20388,-67
2024-09-09 17:42:51,1.50,0.80,13.93,100.00,1104137,26,20081,-69
2024-09-09 17:43:21,0.80,0.80,13.99,100.00,1110257,26,20082,-67
2024-09-09 17:43:52,0.88,0.80,13.99,100.00,1117425,26,20006,-67
2024-09-09 17:44:23,0.80,0.80,13.97,100.00,1110400,26,19996,-67
2024-09-09 17:44:54,0.88,0.88,13.96,100.00,1110399,26,20666,-69
2024-09-09 17:45:24,1.67,1.00,13.94,100.00,1117259,26,20010,-67
2024-09-09 17:45:55,1.08,1.08,13.88,100.00,1103087,26,20000,-67
2024-09-09 17:46:25,1.08,1.00,13.94,100.00,1096061,27,20457,-67
2024-09-09 17:46:56,2.25,1.08,13.93,100.00,1086502,27,19998,-68
2024-09-09 17:47:26,0.90,0.90,13.89,100.00,1082183,27,19995,-68
2024-09-09 17:47:57,2.60,1.15,13.89,100.00,1095988,26,19998,-67
2024-09-09 17:48:27,1.15,1.08,13.87,100.00,1096193,26,20009,-68
2024-09-09 17:48:58,2.80,1.02,13.79,100.00,1116750,26,20004,-67
2024-09-09 17:49:28,1.88,1.00,13.83,100.00,1102927,26,19993,-67
2024-09-09 17:49:59,2.92,1.15,13.85,100.00,1095964,27,20002,-66
2024-09-09 17:50:29,2.13,1.20,13.86,100.00,1092977,27,20030,-67
2024-09-09 17:51:00,1.65,1.27,13.80,100.00,1095906,27,19998,-66
2024-09-09 17:51:30,1.25,1.15,13.83,100.00,1089107,26,20098,-67
2024-09-09 17:52:01,1.70,1.13,13.83,100.00,1104533,26,20062,-67
2024-09-09 17:52:31,1.23,1.10,13.81,100.00,1094783,27,20013,-67
2024-09-09 17:53:02,1.73,1.58,13.67,100.00,1096051,26,20008,-66
2024-09-09 17:53:32,2.70,1.40,13.76,100.00,1102903,26,19993,-66
2024-09-09 17:54:03,4.70,1.55,13.79,100.00,1095994,26,20072,-68
2024-09-09 17:54:34,3.97,1.70,13.78,100.00,1103177,26,20016,-67
2024-09-09 17:55:04,1.50,1.15,13.73,100.00,1103277,26,19992,-66
2024-09-09 17:55:37,1.58,1.00,13.75,100.00,1100147,26,20001,-66
2024-09-09 17:56:10,1.48,1.05,13.71,100.00,1101360,26,20005,-66
2024-09-09 17:56:40,0.98,0.88,13.74,100.00,1106877,26,20036,-66
2024-09-09 17:57:11,1.88,1.20,13.72,100.00,1105258,26,20634,-67
2024-09-09 17:57:41,1.30,1.20,13.66,100.00,1109536,26,20007,-66
2024-09-09 17:58:17,1.58,1.35,13.69,100.00,1110120,26,20012,-66
2024-09-09 17:58:48,1.40,1.30,13.72,100.00,1116992,26,20031,-66
2024-09-09 17:59:18,4.25,1.10,13.73,100.00,1117087,26,20003,-66
2024-09-09 17:59:49,1.52,1.20,13.71,100.00,1116990,26,20458,-67
2024-09-09 18:00:19,1.58,1.08,13.72,100.00,1117051,26,19996,-67
2024-09-09 18:00:54,2.55,1.10,13.70,100.00,1095346,27,19998,-67
2024-09-09 18:01:25,1.83,1.30,13.68,100.00,1096723,26,20444,-66
2024-09-09 18:01:55,1.90,1.52,13.69,100.00,1095082,27,20005,-67
2024-09-09 18:02:26,1.98,1.35,13.64,100.00,1086745,27,20064,-66
2024-09-09 18:02:56,2.35,1.20,13.70,100.00,1095237,27,20001,-67
2024-09-09 18:03:27,1.48,1.35,13.71,100.00,1095800,26,20005,-67
2024-09-09 18:03:58,2.58,1.45,13.69,100.00,1092852,26,20462,-67
2024-09-09 18:04:30,1.45,1.35,13.68,100.00,1102489,26,19996,-67
2024-09-09 18:05:00,2.30,1.40,13.71,100.00,1095929,26,20002,-66
2024-09-09 18:05:31,1.50,1.40,13.71,100.00,1103436,26,20014,-67
2024-09-09 18:06:01,1.77,1.30,13.70,100.00,1109417,26,20084,-67
2024-09-09 18:06:32,1.65,1.52,13.68,100.00,1102693,26,20068,-66
2024-09-09 18:07:03,1.98,1.45,13.67,100.00,1102408,26,20009,-66
2024-09-09 18:07:33,2.20,1.60,13.67,100.00,1102085,26,20008,-67
2024-09-09 18:08:04,2.25,1.23,13.58,100.00,1101704,26,20474,-66
2024-09-09 18:08:35,1.58,1.48,13.62,100.00,1103011,26,19997,-66
2024-09-09 18:09:09,1.95,1.38,13.65,100.00,1099617,26,19993,-66
2024-09-09 18:09:50,1.67,1.50,13.64,100.00,1091128,27,20046,-67
2024-09-09 18:10:20,1.90,1.48,13.62,100.00,1081324,27,19999,-66
2024-09-09 18:10:51,1.73,1.52,13.62,100.00,1090364,26,20806,-66
2024-09-09 18:11:22,2.28,1.95,13.65,100.00,1101112,26,20009,-68
2024-09-09 18:11:52,1.70,1.60,13.63,100.00,1102154,26,20059,-67
2024-09-09 18:12:23,2.13,1.42,13.68,100.00,1108674,26,20020,-66
2024-09-09 18:12:54,2.08,1.40,13.67,100.00,1102507,26,20099,-67
2024-09-09 18:13:24,2.83,1.98,13.69,100.00,1095538,26,20005,-67
2024-09-09 18:13:55,5.40,2.03,13.65,100.00,1088007,27,20006,-66
2024-09-09 18:14:26,2.45,1.92,13.69,100.00,1078327,27,20011,-67
2024-09-09 18:14:57,2.00,1.80,13.68,100.00,1082101,27,20002,-66
2024-09-09 18:15:27,2.70,1.42,13.74,100.00,1095308,26,19993,-66
2024-09-09 18:15:58,3.17,2.13,13.70,100.00,1110327,26,20799,-67
2024-09-09 18:16:28,1.80,1.60,13.67,100.00,1124392,26,20828,-66
2024-09-09 18:16:59,2.45,1.75,13.67,100.00,1117011,26,20011,-67
2024-09-09 18:17:29,2.75,1.40,13.59,100.00,1115493,26,20703,-68
2024-09-09 18:18:00,2.40,1.83,13.68,100.00,1109480,26,20043,-67
2024-09-09 18:18:34,5.07,2.10,13.66,100.00,1095275,26,20005,-67
2024-09-09 18:19:05,4.22,2.45,13.64,100.00,1089423,27,20030,-67
2024-09-09 18:19:36,3.40,3.08,13.62,100.00,1096429,26,19998,-66
2024-09-09 18:20:07,4.70,3.22,13.60,100.00,1098513,26,20711,-66
2024-09-09 18:20:37,4.00,3.10,13.59,100.00,1116746,26,19992,-66
2024-09-09 18:21:09,3.72,3.42,13.57,100.00,1109798,26,20463,-67
2024-09-09 18:21:41,2.85,2.65,13.59,100.00,1110021,26,20047,-66
2024-09-09 18:22:14,5.43,3.30,13.57,100.00,1116257,26,20481,-66
2024-09-09 18:22:44,4.18,2.92,13.51,100.00,1118407,26,19995,-67
2024-09-09 18:23:15,2.78,2.35,13.57,100.00,1116955,26,20007,-66
2024-09-09 18:23:45,3.55,2.60,13.55,100.00,1117269,26,20007,-67
2024-09-09 18:24:16,4.88,2.92,13.57,100.00,1109630,26,20131,-65
2024-09-09 18:24:46,2.95,2.65,13.59,100.00,1103048,26,20005,-67
2024-09-09 18:25:18,4.18,2.70,13.57,100.00,1102702,26,20053,-66
2024-09-09 18:25:48,3.30,2.50,13.58,100.00,1102579,26,19997,-66
2024-09-09 18:26:19,2.92,2.42,13.57,100.00,1095751,26,21074,-67
2024-09-09 18:26:51,3.17,2.25,13.58,100.00,1102979,26,20001,-67
2024-09-09 18:27:22,3.53,2.60,13.56,100.00,1111016,26,19992,-68
2024-09-09 18:27:53,14.07,12.70,13.57,100.00,1110418,26,20000,-67
2024-09-09 18:28:24,81.93,56.78,13.61,100.00,1109951,26,20077,-68
2024-09-09 18:28:59,4.85,4.38,13.60,100.00,1109653,26,20453,-66
2024-09-09 18:29:31,0.00,0.00,13.62,100.00,1109997,26,20125,-67
2024-09-09 18:30:01,0.00,0.00,13.59,100.00,1104383,26,20451,-67
2024-09-09 18:30:31,0.00,0.00,13.58,100.00,1109941,26,20004,-66
2024-09-09 18:31:02,0.00,0.00,13.59,100.00,1111166,26,20047,-67
2024-09-09 18:31:33,13.02,6.78,13.56,100.00,1116996,26,20926,-67
2024-09-09 18:32:06,0.00,0.00,13.56,100.00,1117290,26,20102,-66
2024-09-09 18:32:36,0.00,0.00,13.54,100.00,1116849,26,20011,-66
2024-09-09 18:33:07,0.00,0.00,13.53,100.00,1109611,26,20010,-68
2024-09-09 18:33:37,0.00,0.00,13.52,100.00,1109673,26,20699,-67
2024-09-09 18:34:09,0.00,0.00,13.51,100.00,1102528,26,19997,-67
2024-09-09 18:34:39,0.00,0.00,13.55,100.00,1102702,26,20011,-66
2024-09-09 18:35:10,0.00,0.00,13.53,100.00,1113185,26,20004,-69
2024-09-09 18:35:41,0.00,0.00,13.47,100.00,1109963,26,20004,-67
2024-09-09 18:36:12,10.77,7.68,13.52,100.00,1109909,26,20000,-66
2024-09-09 18:36:42,0.00,0.00,13.48,100.00,1109551,26,20000,-66
2024-09-09 18:37:13,0.00,0.00,13.44,100.00,1103023,26,19997,-66
2024-09-09 18:37:44,0.00,0.00,13.48,100.00,1110013,26,20020,-67
2024-09-09 18:38:14,0.00,0.00,13.46,100.00,1095337,27,20002,-67
2024-09-09 18:38:45,0.00,0.00,13.49,100.00,1095534,26,20009,-65
2024-09-09 18:39:15,0.00,0.00,13.46,100.00,1095486,26,19998,-67
2024-09-09 18:39:49,0.00,0.00,13.48,100.00,1102904,26,20019,-67
2024-09-09 18:40:19,1.30,1.30,13.47,100.00,1109545,26,20016,-67
2024-09-09 18:40:50,0.60,0.60,13.48,100.00,1110694,26,20000,-66
2024-09-09 18:41:21,0.80,0.80,13.46,100.00,1117256,26,20012,-68
2024-09-09 18:41:52,0.00,0.00,13.47,100.00,1116685,26,20003,-69
2024-09-09 18:42:22,0.00,0.00,13.41,100.00,1108900,26,20004,-67
2024-09-09 18:42:53,20.05,14.00,13.47,100.00,1095260,26,20016,-67
2024-09-09 18:43:27,0.00,0.00,13.46,100.00,1095056,26,20662,-67
2024-09-09 18:43:58,0.00,0.00,13.50,100.00,1088910,27,20006,-67
2024-09-09 18:44:28,0.00,0.00,13.51,100.00,1096969,26,20502,-68
2024-09-09 18:44:59,0.45,0.45,13.52,100.00,1109532,26,19996,-67
2024-09-09 18:45:29,0.00,0.00,13.47,100.00,1109591,26,20061,-67
2024-09-09 18:46:01,0.00,0.00,13.44,100.00,1117472,26,20394,-65
2024-09-09 18:46:31,0.00,0.00,13.43,100.00,1109625,26,20004,-66
2024-09-09 18:47:02,1.10,1.10,13.47,100.00,1102429,26,20534,-69
2024-09-09 18:47:33,0.50,0.50,13.48,100.00,1102399,26,20005,-65
2024-09-09 18:48:03,0.80,0.80,13.49,100.00,1102390,26,20056,-67
2024-09-09 18:48:34,0.57,0.55,13.43,100.00,1103912,26,20001,-68
2024-09-09 18:49:05,0.10,0.10,13.51,100.00,1109938,26,20340,-67
2024-09-09 18:49:35,0.10,0.10,13.47,100.00,1116795,26,20000,-68
2024-09-09 18:50:05,0.40,0.40,13.54,100.00,1109785,26,20036,-67
2024-09-09 18:50:36,0.50,0.50,13.53,100.00,1094895,27,20045,-67
2024-09-09 18:51:08,0.60,0.60,13.52,100.00,1088411,27,20002,-67
2024-09-09 18:51:38,0.60,0.60,13.51,100.00,1081746,27,20011,-67
2024-09-09 18:52:09,4.57,3.00,13.50,100.00,1095141,26,20991,-68
2024-09-09 18:52:39,0.00,0.00,13.47,100.00,1102794,26,20037,-67
2024-09-09 18:53:10,0.00,0.00,13.51,100.00,1109671,26,20074,-67
2024-09-09 18:53:40,0.00,0.00,13.47,100.00,1109155,26,20513,-68
2024-09-09 18:54:11,0.00,0.00,13.51,100.00,1109666,26,20016,-68
2024-09-09 18:54:41,0.00,0.00,13.53,100.00,1116891,26,19999,-66
2024-09-09 18:55:12,0.00,0.00,13.53,100.00,1110046,26,20015,-67
2024-09-09 18:55:53,0.00,0.00,13.52,100.00,1110271,26,20008,-67
2024-09-09 18:56:23,13.54,13.54,13.54,100.00,1095528,27,19993,-68
2024-09-09 18:56:54,0.00,0.00,13.54,100.00,1095079,26,20803,-67
2024-09-09 18:57:25,0.00,0.00,13.52,100.00,1101095,26,19993,-67
2024-09-09 18:57:55,0.00,0.00,13.53,100.00,1095624,26,19990,-67
2024-09-09 18:58:27,0.00,0.00,13.54,100.00,1108837,26,20014,-66
2024-09-09 18:58:57,0.00,0.00,13.54,100.00,1112829,26,20073,-67
2024-09-09 18:59:28,0.00,0.00,13.53,100.00,1113684,26,20011,-68
2024-09-09 18:59:59,0.00,0.00,13.53,100.00,1116995,26,20002,-68
2024-09-09 19:00:29,0.40,0.40,13.55,100.00,1116841,26,19988,-68
2024-09-09 19:01:00,0.10,0.10,13.48,100.00,1116173,26,20031,-67
2024-09-09 19:01:30,0.20,0.20,13.55,100.00,1116521,26,20047,-67
2024-09-09 19:02:01,0.22,0.22,13.56,100.00,1116330,26,20301,-68
2024-09-09 19:02:32,0.30,0.30,13.56,100.00,1115532,26,19999,-66
2024-09-09 19:03:02,0.30,0.30,13.58,100.00,1116486,26,20027,-67
2024-09-09 19:03:33,0.40,0.40,13.58,100.00,1124113,26,20064,-68
2024-09-09 19:04:04,0.40,0.40,13.58,100.00,1116706,26,20141,-67
2024-09-09 19:04:35,0.30,0.30,13.57,100.00,1116091,26,20089,-67
2024-09-09 19:05:05,5.93,5.57,13.62,100.00,1108963,26,19992,-65
2024-09-09 19:05:36,0.20,0.20,13.63,100.00,1109197,26,20691,-67
2024-09-09 19:06:09,0.20,0.20,13.62,100.00,1113616,26,20077,-69
2024-09-09 19:06:40,0.20,0.20,13.61,100.00,1116748,26,20401,-67
2024-09-09 19:07:10,0.30,0.30,13.63,100.00,1124462,26,20502,-67
2024-09-09 19:07:41,0.40,0.40,13.62,100.00,1124196,26,20011,-68
2024-09-09 19:08:11,0.40,0.40,13.62,100.00,1115718,26,20041,-68
2024-09-09 19:08:42,1.48,1.45,13.61,100.00,1102281,26,20035,-68
2024-09-09 19:09:13,0.00,0.00,13.62,100.00,1109504,26,20003,-67
2024-09-09 19:09:43,11.85,7.47,13.61,100.00,1109182,26,20726,-66
2024-09-09 19:10:13,0.10,0.10,13.59,100.00,1109365,26,19996,-69
2024-09-09 19:10:48,0.20,0.20,13.60,100.00,1102559,26,19997,-67
2024-09-09 19:11:18,0.00,0.00,13.60,100.00,1110283,26,20083,-67
2024-09-09 19:11:50,0.00,0.00,13.59,100.00,1109441,26,20068,-67
2024-09-09 19:12:20,0.00,0.00,13.57,100.00,1108437,26,20000,-67
2024-09-09 19:12:51,0.10,0.10,13.58,100.00,1109707,26,20000,-68
2024-09-09 19:13:25,12.35,11.07,13.56,100.00,1102555,26,19997,-66
2024-09-09 19:13:55,0.30,0.30,13.55,100.00,1101829,26,19997,-68
2024-09-09 19:14:26,0.30,0.30,13.55,100.00,1099467,26,20001,-67
2024-09-09 19:14:57,0.30,0.30,13.47,100.00,1104435,26,20052,-67
2024-09-09 19:15:27,0.35,0.35,13.54,100.00,1109548,26,20073,-66
2024-09-09 19:15:59,0.30,0.30,13.53,100.00,1109518,26,20405,-68
2024-09-09 19:16:31,0.30,0.30,13.55,100.00,1109533,26,20064,-67
2024-09-09 19:17:07,0.30,0.30,13.54,100.00,1114783,26,19992,-68
2024-09-09 19:17:38,0.30,0.30,13.56,100.00,1120303,26,20500,-67
2024-09-09 19:18:09,0.28,0.28,13.51,100.00,1122371,26,20005,-66
2024-09-09 19:18:40,0.20,0.20,13.56,100.00,1110612,26,20009,-66
2024-09-09 19:19:10,0.22,0.22,13.55,100.00,1116724,26,20000,-66
2024-09-09 19:19:42,0.20,0.20,13.56,100.00,1116816,26,20010,-68
2024-09-09 19:20:12,0.25,0.25,13.57,100.00,1109050,26,20063,-66
2024-09-09 19:20:50,0.20,0.20,13.56,100.00,1102415,26,20044,-67
2024-09-09 19:21:20,0.20,0.20,13.57,100.00,1102379,26,20004,-66
2024-09-09 19:21:51,0.20,0.20,13.52,100.00,1104103,26,20016,-68
2024-09-09 19:22:22,0.20,0.20,13.59,100.00,1103170,26,20048,-67
2024-09-09 19:22:52,0.20,0.20,13.55,100.00,1102416,26,20001,-66
2024-09-09 19:23:23,0.30,0.30,13.53,100.00,1101984,26,20460,-67
2024-09-09 19:23:54,14.88,13.70,13.57,100.00,1095608,26,20001,-66
2024-09-09 19:24:24,0.10,0.10,13.56,100.00,1102191,26,20035,-66
2024-09-09 19:24:54,0.00,0.00,13.57,100.00,1094201,26,20013,-66
2024-09-09 19:25:25,0.00,0.00,13.58,100.00,1102068,26,20504,-67
2024-09-09 19:25:55,0.00,0.00,13.58,100.00,1109394,26,20008,-67
2024-09-09 19:26:27,0.00,0.00,13.57,100.00,1109686,26,20553,-67
2024-09-09 19:26:57,0.00,0.00,13.60,100.00,1116781,26,20445,-66
2024-09-09 19:27:29,8.52,7.93,13.57,100.00,1101994,26,19997,-67
2024-09-09 19:28:00,0.00,0.00,13.58,100.00,1100946,26,20070,-66
2024-09-09 19:28:30,0.00,0.00,13.58,100.00,1102697,26,20066,-66
2024-09-09 19:29:03,0.00,0.00,13.50,100.00,1109907,26,20008,-66
2024-09-09 19:29:33,0.00,0.00,13.56,100.00,1109580,26,20011,-67
2024-09-09 19:30:05,0.00,0.00,13.55,100.00,1109410,26,20535,-67
2024-09-09 19:30:36,2.67,2.40,13.54,100.00,1109325,26,19992,-68
2024-09-09 19:31:07,0.00,0.00,13.53,100.00,1103830,26,19997,-67
2024-09-09 19:31:39,0.00,0.00,13.52,100.00,1109042,26,20002,-67
2024-09-09 19:32:09,0.00,0.00,13.52,100.00,1101359,26,20865,-66
2024-09-09 19:32:40,0.00,0.00,13.50,100.00,1102260,26,20052,-68
2024-09-09 19:33:10,0.00,0.00,13.53,100.00,1095287,27,20018,-66
2024-09-09 19:33:41,0.00,0.00,13.52,100.00,1095398,26,20001,-69
2024-09-09 19:34:12,0.00,0.00,13.54,100.00,1095491,26,20593,-67
2024-09-09 19:34:42,0.00,0.00,13.55,100.00,1102618,26,20067,-67
2024-09-09 19:35:13,0.00,0.00,13.57,100.00,1114244,26,20028,-67
2024-09-09 19:35:50,0.00,0.00,13.60,100.00,1109652,26,19999,-68
2024-09-09 19:36:24,0.00,0.00,13.59,100.00,1109501,26,20040,-67
2024-09-09 19:36:54,0.00,0.00,13.55,100.00,1109102,26,20007,-67
2024-09-09 19:37:25,0.00,0.00,13.60,100.00,1104594,26,19997,-66
2024-09-09 19:37:55,0.00,0.00,13.59,100.00,1110400,26,20462,-67
2024-09-09 19:38:26,0.00,0.00,13.59,100.00,1116696,26,19996,-67
2024-09-09 19:38:56,0.00,0.00,13.61,100.00,1109635,26,20078,-67
2024-09-09 19:39:26,0.00,0.00,13.59,100.00,1102193,26,20412,-66
2024-09-09 19:39:59,0.00,0.00,13.61,100.00,1102133,26,19993,-66
2024-09-09 19:40:30,0.00,0.00,13.63,100.00,1103061,26,19996,-66
2024-09-09 19:41:01,0.00,0.00,13.64,100.00,1095855,26,20049,-67
2024-09-09 19:41:31,0.00,0.00,13.64,100.00,1102315,26,20743,-68
2024-09-09 19:42:02,7.00,6.35,13.57,100.00,1101756,26,20001,-66
2024-09-09 19:42:33,0.10,0.10,13.60,100.00,1095157,26,19994,-68
2024-09-09 19:43:03,0.00,0.00,13.60,100.00,1116941,26,20001,-67
2024-09-09 19:43:34,12.20,8.77,13.61,100.00,1109099,26,19993,-66
2024-09-09 19:44:05,0.00,0.00,13.60,100.00,1109629,26,20000,-68
2024-09-09 19:44:35,0.00,0.00,13.65,100.00,1102318,26,20001,-67
2024-09-09 19:45:06,0.00,0.00,13.66,100.00,1102184,26,20044,-66
2024-09-09 19:45:36,0.00,0.00,13.63,100.00,1109423,26,20336,-67
2024-09-09 19:46:07,0.00,0.00,13.65,100.00,1110014,26,20007,-67
2024-09-09 19:46:38,0.20,0.20,13.65,100.00,1094711,27,20013,-67
2024-09-09 19:47:08,0.13,0.13,13.63,100.00,1087267,27,20002,-67
2024-09-09 19:47:39,0.80,0.80,13.61,100.00,1088084,27,19995,-66
2024-09-09 19:48:09,0.80,0.80,13.62,100.00,1081373,26,19999,-66
2024-09-09 19:48:41,0.90,0.90,13.64,100.00,1102476,26,20000,-67
2024-09-09 19:49:11,1.00,1.00,13.68,100.00,1095374,27,20076,-67
2024-09-09 19:49:42,1.00,1.00,13.69,100.00,1096010,26,20001,-69
2024-09-09 19:50:12,0.85,0.85,13.66,100.00,1102171,26,20001,-66
2024-09-09 19:50:49,0.90,0.90,13.72,100.00,1107704,26,20459,-66
2024-09-09 19:51:19,0.30,0.30,13.71,100.00,1109766,26,20502,-67
2024-09-09 19:51:50,0.40,0.40,13.71,100.00,1110842,26,19997,-67
2024-09-09 19:52:20,0.40,0.40,13.68,100.00,1115651,26,20007,-66
2024-09-09 19:52:51,0.40,0.40,13.71,100.00,1117046,26,19991,-66
2024-09-09 19:53:26,0.00,0.00,13.70,100.00,1109258,26,19997,-67
2024-09-09 19:53:56,0.00,0.00,13.71,100.00,1103903,26,20047,-66
2024-09-09 19:54:27,0.00,0.00,13.72,100.00,1102249,26,20008,-67
2024-09-09 19:54:57,0.00,0.00,13.69,100.00,1104274,26,20057,-68
2024-09-09 19:55:28,0.00,0.00,13.70,100.00,1119339,26,20491,-67
2024-09-09 19:55:59,0.20,0.20,13.62,100.00,1124020,26,20084,-66
2024-09-09 19:56:29,0.10,0.10,13.65,100.00,1101715,26,20507,-66
2024-09-09 19:56:59,0.20,0.20,13.66,100.00,1102070,26,20013,-66
2024-09-09 19:57:30,0.20,0.20,13.64,100.00,1102158,26,19993,-67
2024-09-09 19:58:00,0.20,0.20,13.64,100.00,1095411,26,20018,-66
2024-09-09 19:58:32,0.28,0.28,13.57,100.00,1116790,26,19995,-66
2024-09-09 19:59:03,8.88,8.23,13.66,100.00,1101922,26,20074,-66
2024-09-09 19:59:33,0.00,0.00,13.66,100.00,1102111,26,20126,-67
2024-09-09 20:00:04,0.10,0.10,13.65,100.00,1102318,26,19993,-67
2024-09-09 20:00:35,10.50,9.85,13.54,100.00,1095156,26,20727,-67
2024-09-09 20:01:11,0.28,0.28,13.70,100.00,1109521,26,20011,-67
2024-09-09 20:01:41,0.60,0.60,13.70,100.00,1109191,26,19992,-66
2024-09-09 20:02:12,0.60,0.60,13.71,100.00,1104448,26,20453,-68
2024-09-09 20:02:42,0.60,0.60,13.70,100.00,1101919,26,20001,-67
2024-09-09 20:03:13,0.70,0.70,13.74,100.00,1102326,26,20665,-67
2024-09-09 20:03:48,0.90,0.90,13.75,100.00,1102266,26,20001,-67
2024-09-09 20:04:18,1.00,1.00,13.75,100.00,1110541,26,20069,-68
2024-09-09 20:04:49,0.10,0.10,13.74,100.00,1116691,26,20011,-67
2024-09-09 20:05:19,0.10,0.10,13.75,100.00,1116646,26,20410,-66
2024-09-09 20:05:51,0.20,0.20,13.69,100.00,1116518,26,20114,-68
2024-09-09 20:06:23,0.00,0.00,13.74,100.00,1109765,26,20069,-67
2024-09-09 20:06:53,0.10,0.10,13.73,100.00,1109072,26,20056,-70
2024-09-09 20:07:25,0.00,0.00,13.72,100.00,1106330,26,20003,-67
2024-09-09 20:07:55,0.00,0.00,13.72,100.00,1102918,26,20008,-67
2024-09-09 20:08:26,0.03,0.03,13.73,100.00,1109076,26,20000,-66
2024-09-09 20:08:56,0.00,0.00,13.75,100.00,1109238,26,19996,-67
2024-09-09 20:09:27,0.03,0.03,13.74,100.00,1095173,27,20076,-68
2024-09-09 20:09:57,0.10,0.10,13.73,100.00,1087845,27,20004,-66
2024-09-09 20:10:29,0.00,0.00,13.75,100.00,1081416,27,20011,-67
2024-09-09 20:10:59,1.80,1.67,13.75,100.00,1086883,26,20006,-68
2024-09-09 20:11:29,0.10,0.10,13.74,100.00,1095424,26,20030,-67
2024-09-09 20:12:00,0.10,0.10,13.70,100.00,1102267,26,20080,-68
2024-09-09 20:12:30,11.68,9.18,13.71,100.00,1090515,26,19999,-66
2024-09-09 20:13:01,15.82,13.90,13.70,100.00,1102266,26,19993,-66
2024-09-09 20:13:31,0.00,0.00,13.67,100.00,1109620,26,20007,-67
2024-09-09 20:14:02,0.00,0.00,13.59,100.00,1109335,26,20477,-67
2024-09-09 20:14:32,0.10,0.10,13.62,100.00,1114033,26,19991,-67
2024-09-09 20:15:03,0.10,0.10,13.60,100.00,1116644,26,20708,-67
2024-09-09 20:15:36,0.00,0.00,13.55,100.00,1116704,26,20006,-66
2024-09-09 20:16:08,9.23,7.57,13.56,100.00,1102149,26,20020,-70
2024-09-09 20:16:38,0.20,0.20,13.53,100.00,1095177,27,19997,-66
2024-09-09 20:17:08,0.20,0.20,13.57,100.00,1088194,27,20005,-68
2024-09-09 20:17:39,0.22,0.22,13.55,100.00,1081341,26,20030,-68
2024-09-09 20:18:10,0.60,0.60,13.52,100.00,1102391,26,20013,-67
2024-09-09 20:18:41,0.70,0.70,13.49,100.00,1102447,26,20001,-68
2024-09-09 20:19:11,0.80,0.80,13.50,100.00,1109342,26,20000,-67
2024-09-09 20:19:42,0.80,0.80,13.50,100.00,1116603,26,20069,-67
2024-09-09 20:20:12,1.00,1.00,13.51,100.00,1115906,26,20646,-67
2024-09-09 20:20:43,1.10,1.10,13.48,100.00,1116312,26,20010,-67
2024-09-09 20:21:14,0.50,0.50,13.44,100.00,1115332,26,20455,-67
2024-09-09 20:21:44,0.50,0.50,13.48,100.00,1116486,26,20012,-68
2024-09-09 20:22:15,0.30,0.30,13.45,100.00,1115793,26,20455,-67
2024-09-09 20:22:45,0.40,0.40,13.46,100.00,1109361,26,20004,-67
2024-09-09 20:23:21,0.50,0.50,13.45,100.00,1101902,26,20001,-66
2024-09-09 20:23:51,0.60,0.60,13.47,100.00,1108091,26,20471,-67
2024-09-09 20:24:22,0.70,0.70,13.47,100.00,1092398,26,19998,-66
2024-09-09 20:24:52,0.70,0.70,13.47,100.00,1086900,27,20038,-66
2024-09-09 20:25:22,0.70,0.70,13.47,100.00,1082937,27,20010,-68
2024-09-09 20:25:55,0.80,0.80,13.46,100.00,1088372,26,20009,-69
2024-09-09 20:26:25,0.60,0.60,13.46,100.00,1102098,26,20809,-67
2024-09-09 20:26:56,0.70,0.70,13.47,100.00,1103918,26,20001,-67
2024-09-09 20:27:26,0.70,0.70,13.49,100.00,1116528,26,19995,-67
2024-09-09 20:27:57,0.90,0.90,13.49,100.00,1114289,26,20057,-67
2024-09-09 20:28:30,0.70,0.70,13.44,100.00,1116743,26,19999,-67
2024-09-09 20:29:01,2.28,2.17,13.46,100.00,1110044,26,20000,-66
2024-09-09 20:29:31,0.90,0.90,13.48,100.00,1109262,26,20446,-66
2024-09-09 20:30:02,0.90,0.90,13.43,100.00,1109244,26,19996,-67
2024-09-09 20:30:33,0.40,0.40,13.47,100.00,1095424,26,19997,-69
2024-09-09 20:31:10,0.50,0.50,13.46,100.00,1102152,26,20004,-66
2024-09-09 20:31:42,0.70,0.70,13.46,100.00,1096286,26,20002,-67
2024-09-09 20:32:13,0.70,0.70,13.48,100.00,1105644,26,20103,-67
2024-09-09 20:32:43,0.70,0.70,13.48,100.00,1107445,26,20098,-67
2024-09-09 20:33:14,1.13,1.00,13.46,100.00,1102326,26,20019,-66
2024-09-09 20:33:46,12.85,11.50,13.48,100.00,1102252,26,20089,-68
2024-09-09 20:34:17,0.30,0.30,13.51,100.00,1102854,26,20019,-66
2024-09-09 20:34:47,0.00,0.00,13.50,100.00,1109543,26,20094,-68
2024-09-09 20:35:18,0.00,0.00,13.51,100.00,1115204,26,20000,-66
2024-09-09 20:35:48,0.10,0.10,13.44,100.00,1117101,26,19999,-66
2024-09-09 20:36:22,3.17,3.03,13.50,100.00,1109399,26,19996,-67
2024-09-09 20:36:59,0.00,0.00,13.51,100.00,1094777,27,19997,-69
2024-09-09 20:37:29,0.00,0.00,13.50,100.00,1095163,26,20526,-68
2024-09-09 20:38:00,0.00,0.00,13.43,100.00,1099539,26,20005,-66
2024-09-09 20:38:30,0.00,0.00,13.47,100.00,1098010,26,20080,-67
2024-09-09 20:39:01,0.10,0.10,13.48,100.00,1109397,26,19996,-68
2024-09-09 20:39:32,0.10,0.10,13.50,100.00,1102132,26,20005,-67
2024-09-09 20:40:02,0.10,0.10,13.51,100.00,1102082,26,20007,-69
2024-09-09 20:40:33,6.75,6.40,13.49,100.00,1116875,26,20004,-67
2024-09-09 20:41:11,0.10,0.10,13.51,100.00,1115941,26,19987,-67
2024-09-09 20:41:42,161.65,95.90,13.50,100.00,1116812,26,20012,-68
2024-09-09 20:42:12,0.00,0.00,13.52,100.00,1116298,26,20011,-67
2024-09-09 20:42:43,0.00,0.00,13.52,100.00,1116575,26,20595,-68
2024-09-09 20:43:13,0.20,0.20,13.53,100.00,1116557,26,19995,-67
2024-09-09 20:43:44,0.20,0.20,13.55,100.00,1116446,26,20007,-67
2024-09-09 20:44:15,0.30,0.30,13.55,100.00,1116011,26,20076,-67
2024-09-09 20:44:45,0.22,0.22,13.54,100.00,1116690,26,20717,-66
2024-09-09 20:45:16,0.30,0.30,13.56,100.00,1116435,26,20003,-68
2024-09-09 20:45:46,0.30,0.30,13.50,100.00,1109727,26,20622,-69
2024-09-09 20:46:17,0.30,0.30,13.57,100.00,1116506,26,20022,-66
2024-09-09 20:46:47,0.30,0.30,13.58,100.00,1109206,26,20451,-68
2024-09-09 20:47:18,0.00,0.00,13.60,100.00,1109593,26,20001,-67
2024-09-09 20:47:48,0.10,0.10,13.61,100.00,1109212,26,20004,-67
2024-09-09 20:48:20,114.13,85.22,13.62,100.00,1109061,26,20000,-67
2024-09-09 20:48:54,0.30,0.30,13.62,100.00,1107117,26,20000,-67
2024-09-09 20:49:25,0.77,0.77,13.64,100.00,1096344,26,20817,-67
2024-09-09 20:49:56,21.13,19.13,13.66,100.00,1101980,26,20008,-67
2024-09-09 20:50:26,0.40,0.40,13.67,100.00,1100857,26,19993,-67
2024-09-09 20:50:57,0.50,0.50,13.67,100.00,1110018,26,20069,-66
2024-09-09 20:51:30,0.50,0.50,13.65,100.00,1117081,26,20000,-66
2024-09-09 20:52:00,0.30,0.30,13.71,100.00,1116128,26,20427,-66
2024-09-09 20:52:30,0.30,0.30,13.71,100.00,1108341,26,20076,-68
2024-09-09 20:53:01,0.40,0.40,13.72,100.00,1109117,26,20012,-67
2024-09-09 20:53:31,0.30,0.30,13.75,100.00,1109704,26,20015,-67
2024-09-09 20:54:05,0.30,0.30,13.73,100.00,1109154,26,20003,-65
2024-09-09 20:54:35,0.30,0.30,13.77,100.00,1108988,26,20003,-66
2024-09-09 20:55:06,0.10,0.10,13.78,100.00,1109247,26,20007,-66
2024-09-09 20:55:36,0.15,0.15,13.80,100.00,1110010,26,20542,-66
2024-09-09 20:56:08,0.30,0.30,13.81,100.00,1109004,26,20028,-67
2024-09-09 20:56:41,0.30,0.30,13.79,100.00,1109323,26,20078,-67
2024-09-09 20:57:12,0.40,0.40,13.79,100.00,1112257,26,20466,-67
2024-09-09 20:57:42,0.20,0.20,13.79,100.00,1116682,26,20077,-66
2024-09-09 20:58:13,0.20,0.20,13.81,100.00,1116040,26,20053,-68
2024-09-09 20:58:44,61.00,24.77,13.83,100.00,1116291,26,19999,-66
2024-09-09 20:59:14,28.73,26.55,13.84,100.00,1108993,26,20008,-66
2024-09-09 20:59:45,12.02,11.00,13.85,100.00,1102362,26,20008,-66
2024-09-09 21:00:16,91.20,81.65,13.85,100.00,1109251,26,20062,-67
2024-09-09 21:00:53,57.55,52.28,13.87,100.00,1109279,26,20028,-67
2024-09-09 21:01:24,0.00,0.00,13.89,100.00,1111362,26,20012,-68
2024-09-09 21:01:55,40.30,24.38,13.87,100.00,1116304,26,20856,-66
2024-09-09 21:02:26,0.30,0.30,13.84,100.00,1115599,26,20084,-68
2024-09-09 21:02:56,0.40,0.40,13.88,100.00,1102286,26,20019,-67
2024-09-09 21:03:27,18.50,16.95,13.86,100.00,1109481,26,20722,-66
2024-09-09 21:03:58,1.85,0.60,13.90,100.00,1094226,26,20000,-66
2024-09-09 21:04:28,0.50,0.50,13.89,100.00,1096106,26,20771,-66
2024-09-09 21:04:59,0.75,0.52,13.91,100.00,1102173,26,19997,-66
2024-09-09 21:05:30,1.48,0.57,13.68,100.00,1102359,26,20008,-67
2024-09-09 21:06:01,0.52,0.52,13.90,100.00,1116324,26,20082,-65
2024-09-09 21:06:31,17.92,16.27,13.90,100.00,1109273,26,20008,-66
2024-09-09 21:07:02,0.20,0.20,13.94,100.00,1101768,26,20608,-66
2024-09-09 21:07:33,0.20,0.20,13.93,100.00,1099700,26,20005,-68
2024-09-09 21:08:04,0.20,0.20,13.91,100.00,1101679,26,20030,-67
2024-09-09 21:08:34,0.20,0.20,13.95,100.00,1102132,26,20009,-66
2024-09-09 21:09:05,0.20,0.20,13.91,100.00,1105087,26,20011,-66
2024-09-09 21:09:35,0.20,0.20,13.89,100.00,1106254,26,19997,-66
2024-09-09 21:10:06,0.30,0.30,13.92,100.00,1102177,26,20111,-67
2024-09-09 21:10:36,0.20,0.20,13.91,100.00,1108912,26,20000,-66
2024-09-09 21:11:08,0.22,0.22,13.86,100.00,1109103,26,20688,-66
2024-09-09 21:11:38,12.80,11.60,13.92,100.00,1110187,26,19993,-66
2024-09-09 21:12:09,0.28,0.28,13.93,100.00,1109034,26,19996,-67
2024-09-09 21:12:39,565.95,278.88,13.90,100.00,1107589,26,20018,-67
2024-09-09 21:13:10,0.40,0.40,13.88,100.00,1102969,26,19997,-66
2024-09-09 21:13:41,0.40,0.40,13.88,100.00,1102075,26,20009,-65
2024-09-09 21:14:11,0.40,0.40,13.89,100.00,1104452,26,19997,-67
2024-09-09 21:14:41,1.17,0.47,13.89,100.00,1113564,26,19996,-67
2024-09-09 21:15:12,0.50,0.50,13.91,100.00,1117068,26,20718,-67
2024-09-09 21:15:42,0.40,0.40,13.90,100.00,1116764,26,20000,-66
2024-09-09 21:16:14,0.50,0.50,13.90,100.00,1114145,26,20000,-69
2024-09-09 21:16:45,0.30,0.30,13.93,100.00,1112111,26,20004,-67
2024-09-09 21:17:15,0.30,0.30,13.91,100.00,1113714,26,20558,-66
2024-09-09 21:17:46,0.50,0.50,13.95,100.00,1109509,26,20011,-66
2024-09-09 21:18:17,0.50,0.50,13.94,100.00,1109759,26,19988,-67
2024-09-09 21:18:48,0.40,0.40,13.95,100.00,1113359,26,20039,-67
2024-09-09 21:19:21,0.40,0.40,13.94,100.00,1099969,26,20103,-67
2024-09-09 21:19:51,0.60,0.60,13.94,100.00,1109728,26,20317,-66
2024-09-09 21:20:21,0.50,0.50,13.93,100.00,1109555,26,19992,-67
2024-09-09 21:20:53,0.60,0.60,13.88,100.00,1109811,26,20397,-67
2024-09-09 21:21:24,6.32,5.95,13.90,100.00,1109826,26,20401,-67
2024-09-09 21:21:54,0.60,0.60,13.97,100.00,1094848,26,20026,-66
2024-09-09 21:22:25,0.70,0.70,13.97,100.00,1094493,27,20074,-66
2024-09-09 21:22:56,0.30,0.30,13.97,100.00,1096541,26,20012,-66
2024-09-09 21:23:27,0.38,0.38,13.98,100.00,1102628,26,19997,-67
2024-09-09 21:23:57,0.40,0.40,13.98,100.00,1114827,26,19995,-66
2024-09-09 21:24:28,0.60,0.60,13.97,100.00,1109592,26,20007,-66
2024-09-09 21:24:59,0.40,0.40,13.99,100.00,1102253,26,19997,-66
2024-09-09 21:25:29,0.40,0.40,13.98,100.00,1096386,26,20048,-66
2024-09-09 21:25:59,0.40,0.40,14.02,100.00,1094885,27,20615,-68
2024-09-09 21:26:30,0.57,0.57,14.01,100.00,1095712,26,19997,-67
2024-09-09 21:27:01,0.50,0.50,14.03,100.00,1109067,26,20589,-67
2024-09-09 21:27:31,0.50,0.50,14.03,100.00,1108400,26,20000,-65
2024-09-09 21:28:02,0.50,0.50,14.01,100.00,1114946,26,19995,-66
2024-09-09 21:28:32,11.75,10.77,13.99,100.00,1116986,26,19992,-65
2024-09-09 21:29:03,0.20,0.20,14.03,100.00,1108066,26,20000,-67
2024-09-09 21:29:33,0.20,0.20,14.04,100.00,1105842,26,20000,-67
2024-09-09 21:30:04,8.40,7.07,14.04,100.00,1095098,26,20454,-66
2024-09-09 21:30:34,0.10,0.10,14.00,100.00,1095634,26,19999,-66
2024-09-09 21:31:06,0.00,0.00,14.03,100.00,1109807,26,19996,-66
2024-09-09 21:31:37,0.10,0.10,14.04,100.00,1109655,26,20447,-66
2024-09-09 21:32:07,0.10,0.10,14.04,100.00,1116083,26,19999,-66
2024-09-09 21:32:37,0.10,0.10,14.03,100.00,1109477,26,20073,-66
2024-09-09 21:33:08,0.20,0.20,14.05,100.00,1108113,26,20355,-67
2024-09-09 21:33:39,0.20,0.20,14.05,100.00,1113260,26,20070,-66
2024-09-09 21:34:10,0.20,0.20,14.05,100.00,1110451,26,19992,-66
2024-09-09 21:34:40,0.10,0.10,14.06,100.00,1116853,26,19995,-66
2024-09-09 21:35:12,62.28,31.98,14.04,100.00,1116254,26,20004,-67
2024-09-09 21:35:42,1.10,1.10,14.02,100.00,1111679,26,20004,-66
2024-09-09 21:36:13,8.70,8.30,14.01,100.00,1109636,26,20510,-69
2024-09-09 21:36:44,28.23,26.05,14.01,100.00,1109023,26,20003,-66
2024-09-09 21:37:15,11.65,10.75,14.00,100.00,1095070,27,19997,-66
2024-09-09 21:37:47,0.50,0.50,13.96,100.00,1088414,27,20446,-66
2024-09-09 21:38:17,0.60,0.60,14.00,100.00,1100973,26,20354,-66
2024-09-09 21:38:50,0.50,0.50,13.97,100.00,1098623,26,20001,-66
2024-09-09 21:39:20,0.50,0.50,13.98,100.00,1088255,27,20062,-65
2024-09-09 21:39:51,0.50,0.50,14.00,100.00,1085685,27,19991,-66
2024-09-09 21:40:22,39.20,32.42,14.00,100.00,1096460,26,20080,-66
2024-09-09 21:41:00,0.10,0.10,14.01,100.00,1102815,26,19993,-67
2024-09-09 21:41:31,0.10,0.10,14.03,100.00,1110327,26,20556,-65
2024-09-09 21:42:01,3.80,3.50,14.00,100.00,1108482,26,20023,-66
2024-09-09 21:42:31,0.20,0.20,14.01,100.00,1110595,26,20000,-66
2024-09-09 21:43:02,0.20,0.20,14.01,100.00,1116519,26,19995,-66
2024-09-09 21:43:33,0.20,0.20,14.01,100.00,1097336,26,19997,-66
2024-09-09 21:44:03,0.20,0.20,14.01,100.00,1102099,26,20016,-65
2024-09-09 21:44:34,0.20,0.20,14.01,100.00,1102203,26,20008,-66
2024-09-09 21:45:05,0.20,0.20,14.03,100.00,1100479,26,20001,-66
2024-09-09 21:45:36,0.00,0.00,13.99,100.00,1116781,26,20006,-66
2024-09-09 21:46:07,0.10,0.10,14.01,100.00,1109681,26,19992,-67
2024-09-09 21:46:37,0.10,0.10,14.01,100.00,1101949,26,20067,-66
2024-09-09 21:47:11,0.10,0.10,13.99,100.00,1102361,26,20006,-65
2024-09-09 21:47:42,0.20,0.20,13.99,100.00,1103371,26,20008,-65
2024-09-09 21:48:12,0.20,0.20,13.98,100.00,1109376,26,21102,-66
2024-09-09 21:48:52,0.15,0.15,13.97,100.00,1105708,26,20000,-66
2024-09-09 21:49:24,0.20,0.20,14.00,100.00,1098177,26,20005,-66
2024-09-09 21:49:55,0.17,0.17,14.01,100.00,1102281,26,20016,-67
2024-09-09 21:50:25,0.20,0.20,14.02,100.00,1104985,26,19997,-66
2024-09-09 21:50:55,7.90,7.43,14.01,100.00,1104930,26,20001,-66
2024-09-09 21:51:27,54.03,49.05,13.97,100.00,1116929,26,20012,-66
2024-09-09 21:51:58,72.68,40.10,14.03,100.00,1101892,26,20005,-66
2024-09-09 21:52:29,11.57,10.63,13.98,100.00,1095014,26,20520,-66
2024-09-09 21:53:01,0.10,0.10,14.03,100.00,1095095,27,20021,-66
2024-09-09 21:53:31,0.20,0.20,14.04,100.00,1096029,26,20008,-65
2024-09-09 21:54:03,0.20,0.20,14.05,100.00,1109345,26,20018,-67
2024-09-09 21:54:33,0.00,0.00,14.06,100.00,1116572,26,20003,-66
2024-09-09 21:55:05,2.08,1.98,14.07,100.00,1102459,26,20822,-66
2024-09-09 21:55:35,0.00,0.00,14.07,100.00,1109492,26,19996,-66
2024-09-09 21:56:06,0.00,0.00,14.07,100.00,1109501,26,20004,-66
2024-09-09 21:56:37,0.00,0.00,14.08,100.00,1109923,26,19997,-67
2024-09-09 21:57:07,0.00,0.00,14.10,100.00,1123804,26,20066,-66
2024-09-09 21:57:38,0.10,0.10,13.94,100.00,1123810,26,20003,-66
2024-09-09 21:58:10,1.83,1.65,14.09,100.00,1123344,26,20072,-66
2024-09-09 21:58:41,0.00,0.00,14.09,100.00,1116058,26,20827,-66
2024-09-09 21:59:11,0.00,0.00,14.09,100.00,1108940,26,20049,-66
2024-09-09 21:59:41,0.10,0.10,14.08,100.00,1109511,26,19996,-66
2024-09-09 22:00:12,0.13,0.13,14.08,100.00,1109415,26,20008,-66
2024-09-09 22:00:43,1.55,1.42,14.08,100.00,1109665,26,20012,-66
2024-09-09 22:01:14,0.10,0.10,14.08,100.00,1116671,26,20364,-66
2024-09-09 22:01:44,0.00,0.00,14.08,100.00,1116867,26,20000,-65
2024-09-09 22:02:15,0.00,0.00,14.04,100.00,1115787,26,20006,-66
2024-09-09 22:02:50,0.00,0.00,14.10,100.00,1109737,26,19996,-67
2024-09-09 22:03:20,0.00,0.00,14.09,100.00,1102098,26,20005,-66
2024-09-09 22:03:51,0.00,0.00,14.10,100.00,1103410,26,20001,-66
2024-09-09 22:04:22,0.00,0.00,14.09,100.00,1110810,26,20586,-67
2024-09-09 22:04:52,0.10,0.10,14.10,100.00,1117052,26,20007,-66
2024-09-09 22:05:23,0.00,0.00,14.11,100.00,1116599,26,19992,-67
2024-09-09 22:05:55,0.10,0.10,14.07,100.00,1109428,26,20000,-66
2024-09-09 22:06:25,0.10,0.10,14.09,100.00,1102741,26,20005,-66
2024-09-09 22:06:56,0.00,0.00,14.11,100.00,1095600,26,20447,-66
2024-09-09 22:07:26,0.08,0.08,14.09,100.00,1088443,27,20085,-66
2024-09-09 22:07:57,0.10,0.10,14.05,100.00,1095384,27,20057,-67
2024-09-09 22:08:28,0.10,0.10,14.04,100.00,1095668,26,19994,-66
2024-09-09 22:08:58,0.00,0.00,14.08,100.00,1083387,26,20811,-66
2024-09-09 22:09:29,0.10,0.10,14.08,100.00,1087993,27,20076,-67
2024-09-09 22:10:00,0.10,0.10,14.08,100.00,1088024,27,20003,-66
2024-09-09 22:10:30,0.10,0.10,14.07,100.00,1081704,27,19995,-66
2024-09-09 22:11:11,0.80,0.75,14.09,100.00,1082450,26,20011,-68
2024-09-09 22:11:42,0.00,0.00,14.07,100.00,1102697,26,20012,-67
2024-09-09 22:12:12,0.00,0.00,14.06,100.00,1107413,26,20717,-66
2024-09-09 22:12:43,0.10,0.10,14.05,100.00,1117283,26,20113,-66
2024-09-09 22:13:13,0.00,0.00,14.06,100.00,1117790,26,20979,-66
2024-09-09 22:13:44,1.13,1.13,14.04,100.00,1117286,26,19995,-65
2024-09-09 22:14:14,0.10,0.10,14.03,100.00,1110087,26,20040,-65
2024-09-09 22:14:45,0.10,0.10,14.04,100.00,1117663,26,20004,-66
2024-09-09 22:15:15,0.10,0.10,14.03,100.00,1117443,26,20015,-67
2024-09-09 22:15:53,0.10,0.10,13.99,100.00,1117302,26,19999,-66
2024-09-09 22:16:24,0.03,0.03,14.03,100.00,1117535,26,20014,-66
2024-09-09 22:16:55,0.20,0.20,14.04,100.00,1110105,26,20065,-66
2024-09-09 22:17:25,0.20,0.20,13.94,100.00,1110065,26,20890,-65
2024-09-09 22:17:56,0.30,0.30,14.04,100.00,1109966,26,20004,-67
2024-09-09 22:18:27,0.40,0.40,14.04,100.00,1110548,26,20487,-67
2024-09-09 22:18:59,0.10,0.10,14.06,100.00,1117211,26,19995,-67
2024-09-09 22:19:31,0.20,0.20,14.06,100.00,1117657,26,20011,-67
2024-09-09 22:20:02,0.40,0.40,14.04,100.00,1118516,26,20010,-66
2024-09-09 22:20:33,0.50,0.50,14.06,100.00,1104460,26,20008,-68
2024-09-09 22:21:05,0.60,0.60,14.04,100.00,1106151,26,20007,-67
2024-09-09 22:21:36,0.60,0.60,14.05,100.00,1102907,26,20820,-66
2024-09-09 22:22:06,0.75,0.75,14.05,100.00,1103032,26,20001,-67
2024-09-09 22:22:37,0.30,0.30,14.02,100.00,1117512,26,20000,-68
2024-09-09 22:23:08,0.40,0.40,14.07,100.00,1110175,26,20004,-66
2024-09-09 22:23:38,0.60,0.60,14.04,100.00,1110173,26,19993,-66
2024-09-09 22:24:09,0.30,0.30,14.09,100.00,1102788,26,20076,-66
2024-09-09 22:24:40,0.10,0.10,14.08,100.00,1103448,26,20011,-67
2024-09-09 22:25:10,0.10,0.10,14.08,100.00,1117713,26,20039,-66
2024-09-09 22:25:41,2.38,2.28,14.09,100.00,1117767,26,20042,-66
2024-09-09 22:26:11,0.20,0.20,14.09,100.00,1117902,26,20006,-67
2024-09-09 22:26:42,0.20,0.20,14.03,100.00,1117721,26,19999,-66
2024-09-09 22:27:13,4.78,4.47,14.10,100.00,1117540,26,19999,-66
2024-09-09 22:27:43,0.30,0.30,14.12,100.00,1117496,26,20845,-67
2024-09-09 22:28:14,0.30,0.30,14.12,100.00,1117614,26,20037,-67
2024-09-09 22:28:44,0.30,0.30,14.11,100.00,1124911,26,19998,-66
2024-09-09 22:29:15,0.30,0.30,14.13,100.00,1117811,26,20010,-66
2024-09-09 22:29:45,0.30,0.30,14.13,100.00,1118057,26,20003,-67
2024-09-09 22:30:16,0.32,0.32,14.12,100.00,1117832,26,19999,-67
2024-09-09 22:30:53,0.40,0.40,14.12,100.00,1110086,26,19996,-66
2024-09-09 22:31:24,0.35,0.35,14.13,100.00,1095755,27,20072,-66
2024-09-09 22:31:55,0.40,0.40,14.12,100.00,1088513,27,20010,-66
2024-09-09 22:32:25,0.30,0.30,14.09,100.00,1095150,27,20015,-67
2024-09-09 22:32:56,0.30,0.30,14.07,100.00,1096375,26,20432,-66
2024-09-09 22:33:26,0.47,0.47,14.09,100.00,1102680,26,20126,-66
2024-09-09 22:33:57,3.30,3.10,14.08,100.00,1096038,26,20046,-66
2024-09-09 22:34:28,0.30,0.30,14.05,100.00,1110064,26,20007,-67
2024-09-09 22:34:58,0.30,0.30,14.07,100.00,1110063,26,20491,-66
2024-09-09 22:35:29,0.20,0.20,14.06,100.00,1117598,26,20025,-66
2024-09-09 22:35:59,0.30,0.30,14.04,100.00,1117398,26,19996,-67
2024-09-09 22:36:30,0.30,0.30,14.02,100.00,1117670,26,20478,-66
2024-09-09 22:37:01,0.20,0.20,14.02,100.00,1109805,26,20012,-66
2024-09-09 22:37:32,0.10,0.10,14.03,100.00,1103324,26,20037,-67
2024-09-09 22:38:02,0.10,0.10,14.03,100.00,1102912,26,19997,-66
2024-09-09 22:38:33,0.10,0.10,14.03,100.00,1095834,26,20073,-67
2024-09-09 22:39:04,0.20,0.20,14.02,100.00,1103001,26,20907,-66
2024-09-09 22:39:34,0.20,0.20,14.02,100.00,1110361,26,20015,-66
2024-09-09 22:40:05,0.20,0.20,14.02,100.00,1117393,26,19995,-66
2024-09-09 22:40:36,0.08,0.08,14.00,100.00,1117719,26,20006,-66
2024-09-09 22:41:07,0.10,0.10,14.00,100.00,1117194,26,19996,-66
2024-09-09 22:41:37,0.20,0.20,13.98,100.00,1110138,26,20008,-67
2024-09-09 22:42:08,0.30,0.30,13.98,100.00,1102722,26,20055,-67
2024-09-09 22:42:38,0.40,0.40,13.98,100.00,1116013,26,20042,-67
2024-09-09 22:43:09,0.50,0.50,13.97,100.00,1110270,26,20069,-66
2024-09-09 22:43:40,0.60,0.60,13.94,100.00,1107117,26,19997,-67
2024-09-09 22:44:10,0.50,0.50,13.95,100.00,1110035,26,20028,-66
2024-09-09 22:44:41,0.60,0.60,13.94,100.00,1104942,26,20007,-66
2024-09-09 22:45:12,0.80,0.80,13.88,100.00,1110083,26,20036,-66
2024-09-09 22:45:57,0.40,0.40,13.89,100.00,1113861,26,20008,-67
2024-09-09 22:46:27,0.80,0.80,13.89,100.00,1103088,26,20095,-66
2024-09-09 22:46:57,0.15,0.15,13.83,100.00,1101674,26,20086,-67
2024-09-09 22:47:28,0.30,0.30,13.85,100.00,1092207,26,20014,-66
2024-09-09 22:47:59,0.50,0.50,13.83,100.00,1090739,26,20031,-66
2024-09-09 22:48:29,0.50,0.50,13.82,100.00,1103053,26,20008,-66
2024-09-09 22:49:00,0.70,0.70,13.80,100.00,1103050,26,20011,-67
2024-09-09 22:49:30,0.50,0.50,13.80,100.00,1117426,26,19995,-66
2024-09-09 22:50:01,0.60,0.60,13.80,100.00,1117441,26,20100,-66
2024-09-09 22:50:32,0.60,0.60,13.73,100.00,1117863,26,20003,-67
2024-09-09 22:51:04,0.63,0.63,13.75,100.00,1109786,26,20032,-65
2024-09-09 22:51:35,0.75,0.75,13.72,100.00,1109922,26,20039,-66
2024-09-09 22:52:05,0.70,0.70,13.73,100.00,1102022,26,20004,-65
2024-09-09 22:52:36,0.70,0.70,13.72,100.00,1103374,26,20001,-65
2024-09-09 22:53:06,0.70,0.70,13.68,100.00,1102776,26,20494,-66
2024-09-09 22:53:37,0.10,0.10,13.70,100.00,1095965,26,19997,-66
2024-09-09 22:54:08,0.20,0.20,13.69,100.00,1095773,26,20074,-67
2024-09-09 22:54:39,0.10,0.10,13.69,100.00,1095963,26,20009,-65
2024-09-09 22:55:09,0.20,0.20,13.68,100.00,1103274,26,20012,-66
2024-09-09 22:55:40,0.10,0.10,13.67,100.00,1104891,26,20656,-66
2024-09-09 22:56:10,0.20,0.20,13.64,100.00,1116637,26,20018,-66
2024-09-09 22:56:41,0.20,0.20,13.63,100.00,1117336,26,20000,-66
2024-09-09 22:57:11,0.20,0.20,13.61,100.00,1117346,26,20022,-65
2024-09-09 22:57:42,0.20,0.20,13.60,100.00,1109985,26,20074,-66
2024-09-09 22:58:12,0.20,0.20,13.62,100.00,1117420,26,19996,-66
2024-09-09 22:58:43,0.35,0.35,13.58,100.00,1117324,26,19995,-66
2024-09-09 22:59:13,0.40,0.40,13.60,100.00,1102819,26,20538,-66
2024-09-09 22:59:46,0.50,0.50,13.62,100.00,1109913,26,20011,-67
2024-09-09 23:00:17,0.60,0.60,13.59,100.00,1109998,26,20008,-66
2024-09-09 23:00:48,0.70,0.70,13.60,100.00,1110732,26,20452,-67
2024-09-09 23:01:19,2.78,2.63,13.56,100.00,1117200,26,19999,-66
2024-09-09 23:01:49,0.60,0.60,13.59,100.00,1117235,26,19992,-65
2024-09-09 23:02:20,0.47,0.47,13.32,100.00,1116404,26,19995,-66
2024-09-09 23:02:50,0.65,0.65,13.57,100.00,1110043,26,20070,-66
2024-09-09 23:03:21,0.55,0.55,13.55,100.00,1110159,26,20011,-66
2024-09-09 23:03:51,0.70,0.70,13.50,100.00,1117242,26,19999,-65
2024-09-09 23:04:22,0.98,0.90,13.53,100.00,1109833,26,20004,-65
2024-09-09 23:04:52,0.40,0.40,13.52,100.00,1116438,26,20630,-66
2024-09-09 23:05:23,0.60,0.60,13.52,100.00,1116294,26,19999,-65
2024-09-09 23:05:53,0.70,0.70,13.53,100.00,1117116,26,20458,-66
2024-09-09 23:06:24,0.70,0.70,13.56,100.00,1110025,26,20015,-66
2024-09-09 23:06:54,0.80,0.80,13.58,100.00,1109940,26,20011,-66
2024-09-09 23:07:25,0.85,0.85,13.58,100.00,1109987,26,20007,-65
2024-09-09 23:07:55,0.80,0.80,13.59,100.00,1102894,26,20007,-66
2024-09-09 23:08:27,0.80,0.80,13.58,100.00,1110126,26,20061,-66
2024-09-09 23:08:57,0.60,0.60,13.60,100.00,1109940,26,20039,-65
2024-09-09 23:09:28,0.60,0.60,13.59,100.00,1110401,26,20078,-66
2024-09-09 23:09:58,0.70,0.70,13.58,100.00,1117320,26,20007,-66
2024-09-09 23:10:29,0.20,0.20,13.61,100.00,1117539,26,20589,-65
2024-09-09 23:10:59,0.30,0.30,13.59,100.00,1117152,26,20007,-66
2024-09-09 23:11:30,0.50,0.50,13.59,100.00,1117381,26,20047,-65
2024-09-09 23:12:00,0.60,0.60,13.59,100.00,1117248,26,19995,-66
2024-09-09 23:12:31,0.60,0.60,13.57,100.00,1116505,26,19999,-66
2024-09-09 23:13:02,0.70,0.70,13.59,100.00,1110027,26,20008,-66
2024-09-09 23:13:32,0.80,0.80,13.58,100.00,1102958,26,20007,-66
2024-09-09 23:14:03,0.60,0.60,13.59,100.00,1109566,26,20388,-66
2024-09-09 23:14:33,0.73,0.73,13.59,100.00,1109830,26,19996,-66
2024-09-09 23:15:04,1.63,1.60,13.61,100.00,1110256,26,19992,-65
2024-09-09 23:15:35,1.40,1.40,13.56,100.00,1117337,26,19995,-66
2024-09-09 23:16:05,8.25,7.72,13.60,100.00,1117242,26,20073,-65
2024-09-09 23:16:36,1.30,1.30,13.58,100.00,1117154,26,19999,-66
2024-09-09 23:17:06,1.30,1.30,13.61,100.00,1110135,26,20001,-66
2024-09-09 23:17:37,1.42,1.42,13.59,100.00,1113073,26,19999,-66
2024-09-09 23:18:07,1.60,1.60,13.59,100.00,1102632,26,20362,-66
2024-09-09 23:18:38,2.05,2.00,13.59,100.00,1095751,26,19993,-65
2024-09-09 23:19:08,0.10,0.10,13.58,100.00,1102680,26,20001,-66
2024-09-09 23:19:39,0.10,0.10,13.58,100.00,1102854,26,20000,-66
2024-09-09 23:20:09,0.10,0.10,13.55,100.00,1110281,26,19996,-66
2024-09-09 23:20:41,0.20,0.20,13.53,100.00,1117737,26,19996,-66
2024-09-09 23:21:11,0.40,0.40,13.53,100.00,1109717,26,20503,-66
2024-09-09 23:21:42,0.40,0.40,13.54,100.00,1109653,26,20009,-65
2024-09-09 23:22:12,0.47,0.47,13.52,100.00,1109214,26,20407,-65
2024-09-09 23:22:44,5.20,4.88,13.52,100.00,1109927,26,20439,-66
2024-09-09 23:23:15,0.30,0.30,13.51,100.00,1117066,26,20570,-65
2024-09-09 23:23:45,0.50,0.50,13.37,100.00,1110064,26,20000,-66
2024-09-09 23:24:16,0.30,0.30,13.48,100.00,1109847,26,20004,-66
2024-09-09 23:24:46,0.50,0.50,13.49,100.00,1109930,26,20530,-67
2024-09-09 23:25:17,0.60,0.60,13.47,100.00,1102782,26,20017,-65
2024-09-09 23:25:47,0.30,0.30,13.47,100.00,1109931,26,20028,-66
2024-09-09 23:26:18,0.50,0.50,13.48,100.00,1109759,26,20006,-66
2024-09-09 23:26:48,0.60,0.60,13.47,100.00,1110153,26,20078,-66
2024-09-09 23:27:19,0.70,0.70,13.41,100.00,1117298,26,20486,-66
2024-09-09 23:27:50,0.90,0.90,13.44,100.00,1102701,26,20348,-65
2024-09-09 23:28:21,1.00,1.00,13.46,100.00,1107405,26,19997,-65
2024-09-09 23:28:51,0.10,0.10,13.47,100.00,1110008,26,20040,-65
2024-09-09 23:29:22,0.20,0.20,13.44,100.00,1109322,26,20503,-66
2024-09-09 23:29:52,0.50,0.40,13.46,100.00,1112453,26,20008,-65
2024-09-09 23:30:23,0.50,0.50,13.46,100.00,1117313,26,19991,-66
2024-09-09 23:30:54,0.80,0.80,13.46,100.00,1117278,26,19999,-66
2024-09-09 23:31:25,0.90,0.90,13.40,100.00,1117269,26,20109,-65
2024-09-09 23:31:55,1.20,1.20,13.46,100.00,1109410,26,20005,-66
2024-09-09 23:32:26,1.40,1.40,13.44,100.00,1116630,26,20003,-65
2024-09-09 23:32:57,1.40,1.40,13.44,100.00,1102451,26,20001,-66
2024-09-09 23:33:28,1.30,1.30,13.47,100.00,1102942,26,20029,-67
2024-09-09 23:33:58,1.20,1.20,13.47,100.00,1102624,26,20001,-65
2024-09-09 23:34:30,0.70,0.70,13.48,100.00,1103481,26,20015,-67
2024-09-09 23:35:00,0.35,0.35,13.49,100.00,1109590,26,20017,-65
2024-09-09 23:35:31,0.45,0.45,13.50,100.00,1110318,26,20011,-66
2024-09-09 23:36:01,0.77,0.77,13.51,100.00,1117243,26,19999,-66
2024-09-09 23:36:32,0.90,0.90,13.50,100.00,1103032,26,20001,-66
2024-09-09 23:37:02,1.30,1.30,13.50,100.00,1103060,26,20001,-65
2024-09-09 23:37:52,1.38,1.38,13.51,100.00,1095820,27,19998,-67
2024-09-09 23:38:23,0.10,0.10,13.52,100.00,1099527,26,20013,-66
2024-09-09 23:38:54,0.20,0.20,13.55,100.00,1102791,26,20007,-65
2024-09-09 23:39:24,0.30,0.30,13.55,100.00,1107569,26,20715,-66
2024-09-09 23:39:55,0.10,0.10,13.55,100.00,1113989,26,20078,-66
2024-09-09 23:40:28,0.10,0.10,13.58,100.00,1117447,26,20000,-66
2024-09-09 23:40:59,0.10,0.10,13.58,100.00,1124612,26,20068,-67
2024-09-09 23:41:30,0.30,0.30,13.57,100.00,1117231,26,20508,-65
2024-09-09 23:42:00,0.50,0.50,13.59,100.00,1117037,26,20510,-66
2024-09-09 23:42:31,0.60,0.60,13.61,100.00,1116595,26,19996,-65
2024-09-09 23:43:01,34.33,15.32,13.62,100.00,1117432,26,19995,-66
2024-09-09 23:43:32,1.40,1.40,13.62,100.00,1116925,26,19996,-66
2024-09-09 23:44:02,1.50,1.50,13.62,100.00,1117181,26,19995,-66
2024-09-09 23:44:33,1.30,1.30,13.62,100.00,1117377,26,20004,-67
2024-09-09 23:45:04,1.38,1.30,13.62,100.00,1117298,26,19996,-66
2024-09-09 23:45:34,1.30,1.30,13.62,100.00,1117367,26,20003,-65
2024-09-09 23:46:05,1.30,1.30,13.67,100.00,1117314,26,20421,-66
2024-09-09 23:46:35,1.20,1.20,13.69,100.00,1109937,26,20073,-65
2024-09-09 23:47:06,1.00,1.00,13.69,100.00,1109832,26,20588,-65
2024-09-09 23:47:36,3.03,2.83,13.71,100.00,1102565,26,20008,-65
2024-09-09 23:48:08,0.00,0.00,13.75,100.00,1095815,26,20768,-65
2024-09-09 23:48:38,0.00,0.00,13.75,100.00,1095686,26,20010,-65
2024-09-09 23:49:09,0.00,0.00,13.76,100.00,1103164,26,20046,-65
2024-09-09 23:49:39,0.00,0.00,13.77,100.00,1110207,26,20004,-66
2024-09-09 23:50:10,0.00,0.00,13.78,100.00,1109985,26,19996,-65
2024-09-09 23:50:40,0.00,0.00,13.77,100.00,1109710,26,20078,-66
2024-09-09 23:51:11,0.52,0.52,13.80,100.00,1110040,26,20055,-65
2024-09-09 23:51:41,0.00,0.00,13.81,100.00,1109633,26,20069,-66
2024-09-09 23:52:12,14.45,12.43,13.83,100.00,1101919,26,20012,-66
2024-09-09 23:52:42,0.30,0.30,13.85,100.00,1117325,26,20358,-65
2024-09-09 23:53:13,0.10,0.10,13.86,100.00,1117123,26,19999,-66
2024-09-09 23:53:43,0.00,0.00,13.85,100.00,1117019,26,20072,-66
2024-09-09 23:54:14,0.10,0.10,13.86,100.00,1117098,26,20015,-65
2024-09-09 23:54:44,0.40,0.40,13.86,100.00,1117400,26,20010,-65
2024-09-09 23:55:15,0.60,0.60,13.89,100.00,1109851,26,20007,-65
2024-09-09 23:55:45,75.18,45.53,13.90,100.00,1102967,26,20001,-65
2024-09-09 23:56:16,4.20,4.00,13.91,100.00,1095659,27,20016,-66
2024-09-09 23:56:46,0.00,0.00,13.93,100.00,1096195,26,20533,-65
2024-09-09 23:57:17,0.10,0.10,13.93,100.00,1113855,26,19997,-65
2024-09-09 23:57:47,0.25,0.25,13.94,100.00,1117523,26,20006,-66
2024-09-09 23:58:17,0.40,0.40,13.93,100.00,1117394,26,20080,-67
2024-09-09 23:58:48,0.43,0.43,13.94,100.00,1117278,26,20490,-66
2024-09-09 23:59:18,1.13,1.13,13.95,100.00,1117313,26,20010,-65
2024-09-09 23:59:49,0.47,0.47,13.96,100.00,1110024,26,20044,-66