2024-09-08 00:00:02,23.35,21.50,17.60,99.90,1089563,27,20452,-75
2024-09-08 00:00:33,21.33,19.73,17.60,99.90,1093664,27,20012,-74
2024-09-08 00:01:06,20.13,18.83,17.60,99.90,1096266,26,20318,-75
2024-09-08 00:01:37,20.90,19.50,17.70,99.90,1096928,27,20006,-74
2024-09-08 00:02:10,22.38,20.85,17.70,99.90,1095803,27,20018,-76
2024-09-08 00:02:41,20.90,19.52,17.70,99.90,1095385,27,20067,-75
2024-09-08 00:03:12,21.38,19.83,17.60,99.90,1089251,27,20014,-74
2024-09-08 00:03:59,20.83,19.52,17.70,99.90,1089814,27,20010,-74
2024-09-08 00:04:29,21.15,19.65,17.60,99.90,1089252,27,19999,-74
2024-09-08 00:05:00,20.95,19.55,17.60,99.90,1082083,27,20007,-74
2024-09-08 00:07:16,21.23,19.83,17.60,99.90,1096285,27,20004,-75
2024-09-08 00:07:47,20.80,19.38,17.60,99.90,1088692,27,20454,-75
2024-09-08 00:08:21,21.38,19.83,17.60,99.90,1088172,27,20068,-78
2024-09-08 00:08:52,20.35,19.05,17.60,99.90,1089039,27,20011,-75
2024-09-08 00:09:29,21.75,20.13,17.60,99.90,1087766,27,21298,-74
2024-09-08 00:10:07,20.38,19.02,17.60,99.90,1089379,27,20020,-75
2024-09-08 00:10:38,20.40,19.10,17.60,99.90,1094060,27,20006,-76
2024-09-08 00:11:20,21.42,19.90,17.60,99.90,1093470,26,20002,-75
2024-09-08 00:11:51,20.77,18.88,17.60,99.90,1100096,26,20029,-77
2024-09-08 00:12:23,20.65,19.23,17.50,99.90,1083512,27,19998,-75
2024-09-08 00:12:54,20.58,19.17,17.60,99.90,1090486,27,20054,-75
2024-09-08 00:13:25,20.88,19.50,17.60,99.90,1081080,27,20032,-75
2024-09-08 00:13:57,21.02,19.52,17.60,99.90,1094828,27,20001,-75
2024-09-08 00:14:28,20.70,19.30,17.60,99.90,1088249,27,20014,-75
2024-09-08 00:14:59,20.80,19.05,17.60,99.90,1088035,27,20002,-74
2024-09-08 00:15:29,21.48,19.80,17.60,99.90,1092945,27,20037,-76
2024-09-08 00:16:00,19.63,18.38,17.60,99.90,1089677,27,20050,-76
2024-09-08 00:16:31,20.83,19.42,17.60,99.90,1092558,27,20465,-75
2024-09-08 00:17:02,20.90,19.50,17.60,99.90,1090779,27,19999,-76
2024-09-08 00:17:57,20.38,19.05,17.60,99.90,1096097,26,20045,-75
2024-09-08 00:18:28,20.63,19.33,17.60,99.90,1095989,27,20076,-74
2024-09-08 00:18:59,21.30,19.80,17.60,99.90,1096009,26,20080,-74
2024-09-08 00:19:30,20.20,18.90,17.60,99.90,1091493,26,20098,-75
2024-09-08 00:20:02,20.35,19.05,17.60,99.90,1089621,27,20010,-75
2024-09-08 00:20:33,21.13,19.73,17.60,99.90,1095387,27,20001,-74
2024-09-08 00:21:05,20.95,19.40,17.60,99.90,1096370,27,19997,-74
2024-09-08 00:21:35,20.27,18.88,17.60,99.90,1096146,27,20001,-74
2024-09-08 00:22:06,19.92,18.63,17.60,99.90,1100230,26,20002,-75
2024-09-08 00:22:37,21.38,19.10,17.60,99.90,1098049,26,20353,-76
2024-09-08 00:23:16,20.08,18.77,17.60,99.90,1096617,27,20405,-75
2024-09-08 00:23:47,21.60,19.88,17.60,99.90,1089872,27,20009,-74
2024-09-08 00:24:17,21.52,20.02,17.60,99.90,1090862,27,20338,-74
2024-09-08 00:24:48,20.70,19.20,17.60,99.90,1089408,27,20014,-75
2024-09-08 00:25:52,21.95,19.92,17.50,99.90,1092672,27,20329,-75
2024-09-08 00:26:23,20.05,18.75,17.60,99.90,1089638,27,20003,-75
2024-09-08 00:27:18,22.73,20.02,17.60,99.90,1096598,27,20025,-75
2024-09-08 00:27:49,20.05,18.75,17.60,99.90,1086857,27,20453,-75
2024-09-08 00:28:20,21.10,19.60,17.60,99.90,1090519,27,20005,-74
2024-09-08 00:28:51,20.20,18.90,17.50,99.90,1091205,27,20029,-75
2024-09-08 00:29:22,20.95,19.55,17.50,99.90,1088299,27,20013,-75
2024-09-08 00:30:12,20.50,19.20,17.50,99.90,1090128,27,20010,-75
2024-09-08 00:30:53,20.45,19.15,17.50,99.90,1093011,27,20002,-74
2024-09-08 00:31:24,20.50,19.20,17.50,99.90,1090092,27,20427,-78
2024-09-08 00:31:55,21.30,19.88,17.50,99.90,1088532,27,20057,-77
2024-09-08 00:32:26,21.13,19.52,17.40,99.90,1081481,27,20003,-77
2024-09-08 00:32:56,20.90,19.50,17.40,99.90,1088948,27,20707,-76
2024-09-08 00:33:28,20.85,19.45,17.40,99.90,1092524,27,21156,-77
2024-09-08 00:33:59,21.92,20.45,17.50,99.90,1096619,26,20445,-77
2024-09-08 00:34:29,21.85,20.13,17.40,99.90,1098460,26,20450,-77
2024-09-08 00:35:00,21.10,19.73,17.40,99.90,1101506,26,20008,-76
2024-09-08 00:35:31,21.17,19.77,17.50,99.90,1094178,27,20002,-82
2024-09-08 00:36:02,21.33,19.77,17.40,99.90,1091437,27,20346,-76
2024-09-08 00:36:33,21.50,20.00,17.40,99.90,1098589,26,20355,-77
2024-09-08 00:37:04,20.48,19.17,17.40,99.90,1089601,27,20002,-76
2024-09-08 00:37:35,21.10,19.55,17.40,99.90,1086919,27,20016,-77
2024-09-08 00:38:07,21.02,19.63,17.40,99.90,1091122,27,20002,-77
2024-09-08 00:38:38,23.77,20.23,17.40,99.90,1090600,27,20322,-77
2024-09-08 00:39:08,21.08,19.58,17.30,99.90,1089491,26,20002,-78
2024-09-08 00:39:39,22.60,20.90,17.40,99.90,1089399,27,20010,-77
2024-09-08 00:40:10,20.48,19.15,17.30,99.90,1088342,27,20014,-80
2024-09-08 00:40:47,21.35,19.90,17.40,99.90,1089291,27,19998,-77
2024-09-08 00:41:53,20.70,19.40,17.40,99.90,1103900,26,19997,-76
2024-09-08 00:42:31,21.30,19.65,17.30,99.90,1095874,26,20491,-76
2024-09-08 00:43:12,21.40,20.00,17.30,99.90,1092435,26,20001,-76
2024-09-08 00:43:46,21.50,20.00,17.30,99.90,1092725,27,20003,-79
2024-09-08 00:44:17,21.75,20.15,17.30,99.90,1089576,27,20003,-81
2024-09-08 00:44:48,32.42,19.50,17.30,99.90,1095702,27,20006,-76
2024-09-08 00:45:19,21.70,20.20,17.30,99.90,1086887,27,20007,-77
2024-09-08 00:45:54,21.50,20.00,17.30,99.90,1094484,27,20034,-77
2024-09-08 00:46:25,21.02,19.63,17.30,99.90,1089360,27,20007,-77
2024-09-08 00:47:01,20.98,19.58,17.30,99.90,1095859,26,20034,-80
2024-09-08 00:47:32,22.38,20.58,17.30,99.90,1095955,26,20002,-79
2024-09-08 00:48:04,21.70,20.25,17.30,99.90,1093766,26,20334,-77
2024-09-08 00:48:39,19.95,18.65,17.30,99.90,1099818,26,20012,-79
2024-09-08 00:49:11,21.63,20.13,17.30,99.90,1095086,26,20005,-76
2024-09-08 00:49:42,21.38,19.95,17.30,99.90,1095399,26,20005,-77
2024-09-08 00:50:13,21.10,19.70,17.30,99.90,1094248,27,20002,-77
2024-09-08 00:50:45,20.70,19.40,17.30,99.90,1092708,27,20001,-78
2024-09-08 00:51:16,20.35,19.05,17.20,99.90,1095301,27,20261,-77
2024-09-08 00:51:46,22.00,20.50,17.30,99.90,1092663,26,20467,-78
2024-09-08 00:52:17,21.27,19.67,17.20,99.90,1098194,26,20053,-81
2024-09-08 00:52:48,21.73,20.10,17.20,99.90,1093272,26,20030,-77
2024-09-08 00:53:21,22.33,20.52,17.20,99.90,1100179,26,20001,-83
2024-09-08 00:53:51,21.85,20.25,17.20,99.90,1087917,27,20492,-77
2024-09-08 00:54:23,24.52,20.90,17.20,99.90,1091316,27,20062,-76
2024-09-08 00:55:00,21.13,19.73,17.20,99.90,1095717,27,20332,-76
2024-09-08 00:55:33,20.77,19.48,17.20,99.90,1090941,26,20002,-79
2024-09-08 00:56:10,20.48,19.17,17.20,99.90,1096886,26,20017,-77
2024-09-08 00:56:45,21.48,20.05,17.10,99.90,1094894,27,19994,-81
2024-09-08 00:57:28,21.05,19.65,17.10,99.90,1095207,27,20001,-77
2024-09-08 00:58:02,21.80,20.13,17.10,99.90,1092379,27,20006,-77
2024-09-08 00:59:03,21.17,19.73,17.10,99.90,1092855,26,20016,-82
2024-09-08 00:59:47,17.10,17.10,17.10,99.90,1081393,27,20027,-76
2024-09-08 01:00:22,21.88,20.27,17.10,99.90,1090567,26,19939,-80
2024-09-08 01:00:57,21.55,20.05,17.10,99.90,1098763,26,20035,-77
2024-09-08 01:01:29,21.40,19.88,17.00,99.90,1096294,26,19998,-77
2024-09-08 01:02:02,22.38,20.80,17.00,99.90,1095414,26,20099,-80
2024-09-08 01:02:34,21.65,20.20,17.00,99.90,1096637,26,20001,-78
2024-09-08 01:03:06,21.52,20.13,17.10,99.90,1089944,26,20017,-77
2024-09-08 01:03:37,21.00,19.60,17.00,99.90,1098483,26,20404,-78
2024-09-08 01:04:08,21.92,20.33,17.00,99.90,1096874,26,20083,-76
2024-09-08 01:04:39,21.50,20.10,17.00,99.90,1098557,26,20079,-76
2024-09-08 01:05:10,21.60,20.13,17.00,99.90,1102138,26,19997,-76
2024-09-08 01:05:41,21.73,20.23,17.00,99.90,1096491,26,20013,-77
2024-09-08 01:06:12,21.88,20.27,17.00,99.90,1101042,26,20108,-76
2024-09-08 01:06:43,21.40,19.90,17.00,99.90,1096656,26,20001,-76
2024-09-08 01:07:14,22.88,21.17,17.00,99.90,1095278,27,20001,-76
2024-09-08 01:07:48,21.90,20.40,17.00,99.90,1091046,27,20049,-76
2024-09-08 01:08:21,21.50,20.10,17.10,99.90,1088372,27,20010,-76
2024-09-08 01:08:53,30.20,21.95,17.10,99.90,1089672,27,19999,-77
2024-09-08 01:09:24,22.52,21.02,17.10,99.90,1092948,27,20062,-78
2024-09-08 01:09:55,22.77,21.23,17.00,99.90,1095620,27,19994,-79
2024-09-08 01:10:28,22.88,21.13,17.00,99.90,1096777,26,20004,-76
2024-09-08 01:11:00,21.25,19.85,17.00,99.90,1095573,27,20515,-79
2024-09-08 01:11:33,21.95,20.45,17.00,99.90,1097894,26,20359,-79
2024-09-08 01:12:05,23.15,21.35,17.00,99.90,1102897,26,19997,-77
2024-09-08 01:12:41,22.60,21.10,17.00,99.90,1086849,27,20697,-77
2024-09-08 01:13:14,22.25,20.67,17.00,99.90,1094590,27,20008,-78
2024-09-08 01:13:46,21.33,19.92,17.00,99.90,1080672,27,20013,-78
2024-09-08 01:14:18,22.13,20.67,17.00,99.90,1088074,27,20006,-77
2024-09-08 01:14:49,22.02,20.38,17.00,99.90,1085671,27,20452,-77
2024-09-08 01:15:26,21.73,20.33,17.00,99.90,1087000,27,20038,-77
2024-09-08 01:15:57,21.65,20.25,17.00,99.90,1088449,27,20006,-76
2024-09-08 01:16:30,21.77,20.35,17.00,99.90,1095916,27,20009,-78
2024-09-08 01:17:02,22.27,20.77,17.00,99.90,1095636,26,20076,-78
2024-09-08 01:17:37,22.45,20.70,16.90,99.90,1098961,26,19997,-77
2024-09-08 01:18:08,22.48,20.77,17.00,99.90,1093812,26,20028,-77
2024-09-08 01:18:39,21.70,20.30,16.90,99.90,1095974,26,20021,-77
2024-09-08 01:19:11,21.73,20.23,16.90,99.90,1102806,26,20001,-77
2024-09-08 01:19:45,21.38,19.88,16.90,99.90,1099865,26,20077,-76
2024-09-08 01:20:26,22.15,20.65,16.90,99.90,1101509,26,19993,-77
2024-09-08 01:20:57,22.10,20.60,16.90,99.90,1102439,26,20016,-76
2024-09-08 01:21:37,22.13,20.58,16.90,99.90,1094332,26,20008,-80
2024-09-08 01:22:15,21.60,20.20,16.90,99.90,1099163,26,20075,-78
2024-09-08 01:22:53,22.63,21.08,16.80,99.90,1088140,27,20022,-76
2024-09-08 01:23:28,22.85,21.08,16.80,99.90,1097707,26,20496,-79
2024-09-08 01:23:59,22.58,21.02,16.80,99.90,1084862,27,20017,-76
2024-09-08 01:24:30,23.75,21.98,16.80,99.90,1084314,27,20146,-74
2024-09-08 01:25:02,22.35,20.88,16.70,99.90,1080874,27,20077,-76
2024-09-08 01:25:41,22.58,21.02,16.80,99.90,1084653,27,20002,-80
2024-09-08 01:26:22,22.52,21.02,16.80,99.90,1091020,27,20018,-79
2024-09-08 01:27:07,23.65,21.70,16.80,99.90,1090836,27,20001,-78
2024-09-08 01:27:39,22.40,20.90,16.80,99.90,1092662,26,20020,-77
2024-09-08 01:28:12,21.83,20.42,16.80,99.90,1094492,26,20447,-77
2024-09-08 01:28:46,21.67,20.27,16.80,99.90,1097765,26,20836,-76
2024-09-08 01:29:20,22.70,21.00,16.80,99.90,1093366,26,20006,-76
2024-09-08 01:30:17,21.90,20.50,16.70,99.90,1093325,26,20027,-77
2024-09-08 01:30:53,22.63,21.05,16.70,99.90,1088051,26,20603,-77
2024-09-08 01:31:30,21.75,20.30,16.80,99.90,1092829,26,19993,-76
2024-09-08 01:32:03,22.10,20.50,16.70,99.90,1098814,26,19997,-76
2024-09-08 01:32:36,22.83,21.10,16.70,99.90,1090345,26,20075,-77
2024-09-08 01:33:08,20.73,19.42,16.70,99.90,1096131,26,20072,-78
2024-09-08 01:33:39,21.45,20.05,16.80,99.90,1090456,26,20017,-77
2024-09-08 01:34:12,22.17,20.58,16.70,99.90,1097021,26,20797,-78
2024-09-08 01:34:44,21.02,19.65,16.80,99.90,1089525,26,20024,-77
2024-09-08 01:35:16,22.15,20.40,16.80,99.90,1095418,26,20432,-77
2024-09-08 01:35:47,23.20,21.25,16.80,99.90,1095388,26,19997,-76
2024-09-08 01:36:18,22.15,20.65,16.80,99.90,1086448,27,20238,-77
2024-09-08 01:36:49,20.55,19.25,16.80,99.90,1076043,27,20346,-76
2024-09-08 01:37:19,22.33,20.83,16.70,99.90,1077299,27,20003,-77
2024-09-08 01:37:50,21.48,20.08,16.70,99.90,1085123,27,20090,-77
2024-09-08 01:38:21,23.33,20.88,16.70,99.90,1084150,26,20397,-77
2024-09-08 01:38:52,21.90,20.50,16.70,99.90,1095770,26,20095,-78
2024-09-08 01:39:23,21.90,20.27,16.70,99.90,1097238,26,19997,-79
2024-09-08 01:39:54,22.20,20.75,16.70,99.90,1095900,26,20173,-78
2024-09-08 01:40:24,22.25,20.75,16.70,99.90,1094596,26,20009,-76
2024-09-08 01:40:55,22.45,20.85,16.70,99.90,1095417,26,20076,-77
2024-09-08 01:41:26,21.90,20.30,16.70,99.90,1082926,27,20322,-77
2024-09-08 01:41:57,23.42,21.83,16.70,99.90,1091276,26,20060,-77
2024-09-08 01:42:28,21.85,20.45,16.70,99.90,1083910,27,19998,-77
2024-09-08 01:42:59,22.10,20.60,16.80,99.90,1092910,26,20037,-77
2024-09-08 01:43:29,22.42,20.83,16.80,99.90,1091029,27,20008,-76
2024-09-08 01:44:00,21.55,20.15,16.80,99.90,1085354,27,20010,-76
2024-09-08 01:44:31,21.92,20.52,16.80,99.90,1084865,27,20385,-76
2024-09-08 01:45:04,22.10,20.63,16.80,99.90,1092642,26,20365,-77
2024-09-08 01:45:35,22.38,20.88,16.80,99.90,1093010,26,19997,-79
2024-09-08 01:46:05,22.92,21.42,16.80,99.90,1090379,27,19998,-77
2024-09-08 01:47:04,21.83,20.38,16.80,99.90,1086729,27,21180,-76
2024-09-08 01:47:34,20.83,19.48,16.90,99.90,1085459,27,20449,-76
2024-09-08 01:48:05,21.58,20.10,16.90,99.90,1089470,27,20065,-77
2024-09-08 01:48:36,23.85,21.55,16.90,99.90,1089779,27,20046,-77
2024-09-08 01:49:07,21.38,19.88,16.90,99.90,1090200,26,20604,-77
2024-09-08 01:49:38,21.27,19.88,16.90,99.90,1098172,26,20009,-77
2024-09-08 01:50:09,21.35,19.95,16.90,99.90,1092878,26,20569,-76
2024-09-08 01:50:41,21.20,19.60,17.00,99.90,1092789,26,20010,-77
2024-09-08 01:51:11,20.80,19.40,17.00,99.90,1096238,26,20009,-77
2024-09-08 01:51:42,21.30,19.90,16.90,99.90,1094712,26,20011,-79
2024-09-08 01:52:13,21.65,20.05,16.90,99.90,1090204,27,20673,-77
2024-09-08 01:52:44,22.48,20.73,16.90,99.90,1092201,27,20009,-77
2024-09-08 01:53:17,21.60,20.10,17.00,99.90,1089970,27,20091,-77
2024-09-08 01:53:47,21.33,19.77,16.90,99.90,1090257,26,20033,-77
2024-09-08 01:54:18,21.50,20.00,16.90,99.90,1089584,27,20020,-77
2024-09-08 01:54:49,20.77,19.42,17.00,99.90,1086684,27,20323,-77
2024-09-08 01:55:19,21.98,20.38,16.90,99.90,1091451,26,20013,-76
2024-09-08 01:55:50,21.83,20.23,16.90,99.90,1086968,27,20002,-77
2024-09-08 01:56:22,22.00,20.17,16.90,99.90,1097644,26,20001,-77
2024-09-08 01:56:55,21.52,20.13,16.90,99.90,1089938,26,20001,-78
2024-09-08 01:57:26,22.38,20.67,16.90,99.90,1089932,26,20010,-78
2024-09-08 01:57:57,21.45,19.95,16.90,99.90,1098688,26,19997,-76
2024-09-08 01:58:28,22.75,21.17,16.90,99.90,1082952,27,20101,-76
2024-09-08 01:58:58,22.98,21.27,16.90,99.90,1085337,27,20042,-78
2024-09-08 01:59:29,21.80,20.27,16.90,99.90,1084381,27,20006,-76
2024-09-08 02:00:00,21.80,20.40,16.90,99.90,1085555,27,20035,-77
2024-09-08 02:00:31,21.65,20.20,16.90,99.90,1089586,27,20398,-77
2024-09-08 02:01:02,21.75,20.35,16.90,99.90,1092498,27,20062,-77
2024-09-08 02:01:33,21.67,20.27,16.90,99.90,1087211,26,20040,-77
2024-09-08 02:02:04,22.20,20.70,16.90,99.90,1097192,26,20024,-77
2024-09-08 02:02:35,22.63,21.02,16.90,99.90,1095783,26,20775,-77
2024-09-08 02:03:06,21.77,20.08,16.90,99.90,1094054,26,20535,-77
2024-09-08 02:03:37,22.42,20.92,16.80,99.90,1095983,26,20012,-78
2024-09-08 02:04:07,23.42,21.67,16.80,99.90,1096939,26,20452,-77
2024-09-08 02:04:38,23.70,21.65,16.80,99.90,1099262,26,20012,-76
2024-09-08 02:05:09,23.17,21.30,16.80,99.90,1088946,26,20014,-77
2024-09-08 02:05:41,22.63,20.92,16.80,99.90,1090042,27,20057,-77
2024-09-08 02:06:12,21.77,20.23,16.80,99.90,1089590,26,20235,-78
2024-09-08 02:06:43,23.02,21.40,16.80,99.90,1085468,27,20401,-76
2024-09-08 02:07:13,22.70,21.15,16.80,99.90,1092708,27,20110,-77
2024-09-08 02:07:44,22.83,21.25,16.80,99.90,1096586,26,20002,-78
2024-09-08 02:08:19,23.02,21.42,16.80,99.90,1089934,26,20067,-77
2024-09-08 02:08:50,23.08,21.33,16.90,99.90,1092116,26,19998,-79
2024-09-08 02:09:21,22.92,21.33,16.80,99.90,1092627,26,20023,-77
2024-09-08 02:09:52,22.38,20.88,16.90,99.90,1098271,26,20005,-78
2024-09-08 02:10:23,23.05,21.25,16.80,99.90,1089978,26,20346,-81
2024-09-08 02:10:55,22.95,21.35,16.80,99.90,1093295,26,20016,-77
2024-09-08 02:11:25,23.10,21.60,16.90,99.90,1090048,26,20013,-77
2024-09-08 02:11:56,22.63,21.13,16.80,99.90,1097282,26,20004,-76
2024-09-08 02:12:27,23.13,21.42,16.80,99.90,1083279,27,20474,-77
2024-09-08 02:12:57,22.92,21.30,16.80,99.90,1091956,27,20048,-77
2024-09-08 02:13:28,23.50,21.63,16.90,99.90,1084794,27,20042,-78
2024-09-08 02:13:59,23.05,21.45,16.90,99.90,1081328,27,20013,-77
2024-09-08 02:14:30,24.15,22.40,16.90,99.90,1086734,26,20001,-77
2024-09-08 02:15:01,23.10,21.40,16.90,99.90,1087880,26,19998,-77
2024-09-08 02:15:31,23.48,21.77,16.90,99.90,1097333,26,20842,-77
2024-09-08 02:16:02,22.98,21.38,16.90,99.90,1098961,26,19997,-76
2024-09-08 02:16:33,22.70,21.20,16.90,99.90,1094541,26,20066,-76
2024-09-08 02:17:04,22.25,20.75,16.90,99.90,1093197,26,20005,-76
2024-09-08 02:17:35,23.40,21.55,16.80,99.90,1095110,26,20469,-77
2024-09-08 02:18:06,23.98,22.23,16.90,99.90,1092269,26,20002,-77
2024-09-08 02:18:36,22.75,20.98,16.80,99.90,1087195,26,20006,-77
2024-09-08 02:19:07,21.77,20.38,16.80,99.90,1086965,27,20416,-77
2024-09-08 02:19:38,22.48,20.88,16.80,99.90,1088104,26,20001,-77
2024-09-08 02:20:08,23.35,21.65,16.80,99.90,1092758,26,20040,-78
2024-09-08 02:20:39,22.15,20.67,16.80,99.90,1092866,26,20060,-76
2024-09-08 02:21:10,22.35,20.77,16.80,99.90,1098169,26,20024,-77
2024-09-08 02:21:41,21.67,20.25,16.80,99.90,1095000,26,20021,-76
2024-09-08 02:22:12,22.63,20.95,16.80,99.90,1099477,26,20025,-78
2024-09-08 02:22:43,21.88,20.25,16.80,99.90,1096245,26,20045,-77
2024-09-08 02:23:13,23.52,21.80,16.70,99.90,1099230,26,20005,-77
2024-09-08 02:23:44,20.58,19.27,16.70,99.90,1093910,26,20582,-77
2024-09-08 02:24:15,21.50,20.10,16.80,99.90,1093478,26,20075,-77
2024-09-08 02:24:46,22.10,20.60,16.80,99.90,1094879,26,20441,-77
2024-09-08 02:25:16,22.27,20.77,16.80,99.90,1093992,26,20702,-76
2024-09-08 02:25:47,21.60,20.20,16.80,99.90,1097560,26,20354,-77
2024-09-08 02:26:18,22.40,20.80,16.70,99.90,1085671,27,20551,-77
2024-09-08 02:26:49,22.13,20.63,16.70,99.90,1080807,27,20034,-76
2024-09-08 02:27:20,21.50,20.08,16.70,99.90,1081099,27,20006,-76
2024-09-08 02:27:53,21.90,20.48,16.70,99.90,1085978,27,20772,-76
2024-09-08 02:28:23,21.80,20.30,16.70,99.90,1087177,27,20006,-77
2024-09-08 02:28:54,21.90,20.40,16.70,99.90,1091536,27,20006,-77
2024-09-08 02:29:26,21.73,20.23,16.70,99.90,1089379,27,20002,-78
2024-09-08 02:29:56,22.58,20.80,16.70,99.90,1092702,26,20006,-77
2024-09-08 02:30:27,22.05,20.40,16.70,99.90,1082263,27,20007,-77
2024-09-08 02:30:58,21.38,19.98,16.70,99.90,1091524,27,20039,-80
2024-09-08 02:31:29,21.98,20.50,16.60,99.90,1086729,27,20021,-76
2024-09-08 02:32:00,22.42,20.92,16.70,99.90,1092470,26,20722,-77
2024-09-08 02:32:30,22.10,20.60,16.70,99.90,1089650,27,20665,-76
2024-09-08 02:33:03,22.00,20.60,16.60,99.90,1091206,27,20006,-77
2024-09-08 02:33:33,21.48,20.08,16.70,99.90,1076770,27,20003,-77
2024-09-08 02:34:04,23.05,21.25,16.60,99.90,1078864,27,20010,-77
2024-09-08 02:34:35,22.23,20.73,16.60,99.90,1083565,27,20089,-77
2024-09-08 02:35:06,22.02,20.48,16.60,99.90,1073890,27,20015,-76
2024-09-08 02:35:37,22.52,20.92,16.60,99.90,1084846,26,20014,-76
2024-09-08 02:36:08,23.92,21.77,16.60,99.90,1090313,27,20001,-77
2024-09-08 02:36:39,22.40,20.90,16.60,99.90,1079698,27,20003,-77
2024-09-08 02:37:10,22.80,21.13,16.70,99.90,1089146,27,19998,-77
2024-09-08 02:37:41,22.80,21.20,16.70,99.90,1085208,27,20002,-78
2024-09-08 02:38:11,22.52,21.02,16.60,99.90,1087538,26,20379,-77
2024-09-08 02:38:42,22.48,20.98,16.60,99.90,1093155,26,20470,-76
2024-09-08 02:39:13,22.67,21.17,16.60,99.90,1092862,26,20091,-77
2024-09-08 02:39:44,24.55,22.35,16.60,99.90,1096038,26,20079,-76
2024-09-08 02:40:15,24.35,22.45,16.60,99.90,1089340,27,20005,-76
2024-09-08 02:40:46,21.80,20.40,16.60,99.90,1088887,27,20434,-77
2024-09-08 02:41:16,31.58,22.17,16.60,99.90,1087928,27,20106,-76
2024-09-08 02:41:47,23.33,21.40,16.60,99.90,1079336,27,20346,-78
2024-09-08 02:42:18,22.35,20.83,16.60,99.90,1086274,27,20003,-77
2024-09-08 02:42:49,22.95,21.30,16.60,99.90,1089704,27,20008,-78
2024-09-08 02:43:20,23.58,21.80,16.60,99.90,1089226,26,20033,-76
2024-09-08 02:43:52,23.60,22.00,16.50,99.90,1097453,26,20029,-76
2024-09-08 02:44:23,22.95,21.45,16.50,99.90,1084425,26,20003,-79
2024-09-08 02:44:54,24.00,22.25,16.50,99.90,1085270,27,20017,-77
2024-09-08 02:45:24,23.10,21.50,16.50,99.90,1077563,27,20439,-76
2024-09-08 02:45:55,21.90,20.50,16.50,99.90,1091326,26,20342,-76
2024-09-08 02:46:26,22.88,21.33,16.50,99.90,1096685,26,20002,-76
2024-09-08 02:46:57,23.42,21.73,16.50,99.90,1093622,26,20516,-77
2024-09-08 02:47:27,22.90,21.30,16.50,99.90,1094750,26,20100,-76
2024-09-08 02:47:58,22.75,21.25,16.50,99.90,1093666,26,20426,-78
2024-09-08 02:48:30,23.90,22.27,16.50,99.90,1096819,26,20001,-77
2024-09-08 02:49:01,22.45,20.95,16.40,99.90,1100128,26,20009,-77
2024-09-08 02:49:31,24.08,22.13,16.40,99.90,1092537,26,20393,-78
2024-09-08 02:50:02,22.95,21.35,16.40,99.90,1100034,26,20005,-77
2024-09-08 02:50:33,22.73,21.23,16.40,99.90,1087154,27,20010,-78
2024-09-08 02:51:04,23.42,21.70,16.40,99.90,1086033,27,20002,-76
2024-09-08 02:51:35,22.63,21.02,16.30,99.90,1091846,27,20342,-77
2024-09-08 02:52:06,24.77,23.08,16.30,99.90,1081375,27,20068,-76
2024-09-08 02:52:36,24.23,22.52,16.30,99.90,1092736,26,20033,-76
2024-09-08 02:53:07,22.80,21.17,16.30,99.90,1089435,26,20009,-77
2024-09-08 02:53:38,22.80,21.30,16.20,99.90,1084640,26,20096,-76
2024-09-08 02:54:09,24.33,22.13,16.30,99.90,1092108,26,20014,-77
2024-09-08 02:54:39,23.77,22.17,16.30,99.90,1099305,26,20340,-77
2024-09-08 02:55:10,22.92,21.42,16.30,99.90,1090185,27,20006,-76
2024-09-08 02:55:52,23.90,22.25,16.20,99.90,1092449,27,20012,-76
2024-09-08 02:56:23,25.38,23.50,16.30,99.90,1090916,27,20472,-77
2024-09-08 02:56:53,22.90,21.05,16.30,99.90,1090227,27,20034,-76
2024-09-08 02:57:24,24.08,22.38,16.20,99.90,1092157,26,20009,-77
2024-09-08 02:57:55,23.40,21.80,16.20,99.90,1090647,27,20088,-77
2024-09-08 02:58:34,24.55,22.30,16.20,99.90,1088292,26,20012,-77
2024-09-08 02:59:05,24.00,22.30,16.20,99.90,1085823,27,20006,-77
2024-09-08 02:59:35,23.80,22.08,16.20,99.90,1089908,26,20354,-80
2024-09-08 03:00:07,24.33,22.40,16.20,99.90,1095104,26,20137,-78
2024-09-08 03:00:37,25.15,22.80,16.20,99.90,1086467,26,20548,-77
2024-09-08 03:01:10,26.92,24.73,16.20,99.90,1092341,26,20082,-77
2024-09-08 03:01:41,24.42,22.73,16.30,99.90,1084109,26,20002,-76
2024-09-08 03:02:12,24.60,22.83,16.20,99.90,1089230,26,19998,-77
2024-09-08 03:02:42,24.83,23.13,16.20,99.90,1098395,26,20012,-76
2024-09-08 03:03:18,24.55,22.85,16.20,99.90,1095533,26,19997,-77
2024-09-08 03:03:51,25.60,23.73,16.20,99.90,1095429,26,20014,-77
2024-09-08 03:04:22,24.73,23.02,16.30,99.90,1094963,26,19998,-76
2024-09-08 03:04:53,25.08,23.05,16.30,99.90,1096517,26,20444,-77
2024-09-08 03:05:23,24.58,22.98,16.30,99.90,1098295,26,20013,-77
2024-09-08 03:05:55,25.25,23.38,16.30,99.90,1092906,26,20002,-76
2024-09-08 03:06:26,25.05,23.33,16.30,99.90,1094904,26,20001,-76
2024-09-08 03:06:57,24.85,23.00,16.30,99.90,1092217,26,20026,-77
2024-09-08 03:07:28,24.60,22.67,16.20,99.90,1097598,26,20017,-78
2024-09-08 03:07:58,25.38,23.48,16.30,99.90,1095898,26,19997,-76
2024-09-08 03:08:37,23.92,22.33,16.30,99.90,1093882,26,20692,-78
2024-09-08 03:09:08,23.85,22.25,16.20,99.90,1093035,27,20322,-77
2024-09-08 03:09:38,24.27,22.58,16.20,99.90,1092958,26,20001,-77
2024-09-08 03:10:09,24.70,23.00,16.20,99.90,1092514,26,20041,-77
2024-09-08 03:10:40,23.83,22.23,16.30,99.90,1093022,26,20418,-76
2024-09-08 03:11:13,23.52,21.95,16.30,99.90,1098666,26,20001,-76
2024-09-08 03:11:44,25.17,23.48,16.30,99.90,1091929,27,19998,-76
2024-09-08 03:12:14,23.60,22.02,16.30,99.90,1089457,27,20005,-76
2024-09-08 03:12:45,23.60,21.90,16.40,99.90,1094205,26,20102,-76
2024-09-08 03:13:17,24.75,22.95,16.40,99.90,1097626,26,20520,-76
2024-09-08 03:13:50,23.90,22.30,16.40,99.90,1100111,26,20814,-77
2024-09-08 03:14:21,22.98,21.48,16.40,99.90,1092829,26,20012,-76
2024-09-08 03:14:52,24.42,22.50,16.40,99.90,1094067,26,20561,-77
2024-09-08 03:15:23,23.88,22.27,16.50,99.90,1097260,26,20001,-76
2024-09-08 03:16:15,26.50,23.45,16.50,99.90,1095922,26,20060,-77
2024-09-08 03:16:45,24.80,23.08,16.50,99.90,1087268,27,20149,-79
2024-09-08 03:17:18,24.30,22.60,16.40,99.90,1093429,26,20005,-76
2024-09-08 03:17:49,23.98,22.27,16.40,99.90,1097731,26,20348,-76
2024-09-08 03:18:20,25.70,23.20,16.50,99.90,1084913,27,20353,-76
2024-09-08 03:18:50,24.10,22.42,16.50,99.90,1089489,27,20006,-76
2024-09-08 03:19:21,24.60,22.35,16.50,99.90,1092104,26,20020,-77
2024-09-08 03:19:52,23.42,21.90,16.50,99.90,1082450,27,20010,-76
2024-09-08 03:20:22,25.52,23.33,16.50,99.90,1088805,27,20017,-76
2024-09-08 03:20:53,23.52,21.98,16.50,99.90,1086652,26,19998,-77
2024-09-08 03:21:24,23.88,22.27,16.50,99.90,1086959,26,20489,-76
2024-09-08 03:21:55,24.00,21.80,16.50,99.90,1099594,26,20019,-76
2024-09-08 03:22:29,24.45,22.75,16.50,99.90,1096491,26,20056,-76
2024-09-08 03:23:00,23.15,21.55,16.60,99.90,1099265,26,20075,-78
2024-09-08 03:23:31,24.80,22.90,16.50,99.90,1094517,26,21115,-78
2024-09-08 03:24:02,22.95,21.45,16.50,99.90,1097929,26,20047,-78
2024-09-08 03:24:32,23.48,21.88,16.50,99.90,1090304,26,20342,-76
2024-09-08 03:25:03,24.48,22.88,16.50,99.90,1095414,26,20001,-76
2024-09-08 03:25:34,23.70,22.10,16.50,99.90,1090729,26,20016,-76
2024-09-08 03:26:05,23.08,21.58,16.50,99.90,1088624,27,20354,-76
2024-09-08 03:26:36,23.80,21.88,16.50,99.90,1091317,27,20121,-77
2024-09-08 03:27:07,24.38,22.65,16.60,99.90,1092762,27,20425,-76
2024-09-08 03:27:39,23.77,22.17,16.60,99.90,1085873,26,20002,-78
2024-09-08 03:28:10,25.73,23.92,16.60,99.90,1099722,26,20018,-76
2024-09-08 03:28:41,25.20,23.15,16.50,99.90,1094317,26,20433,-77
2024-09-08 03:29:12,23.88,22.15,16.50,99.90,1086214,27,20014,-76
2024-09-08 03:29:42,22.70,21.20,16.50,99.90,1089625,26,20057,-76
2024-09-08 03:30:13,23.55,21.95,16.60,99.90,1091943,27,20006,-76
2024-09-08 03:30:49,23.90,22.20,16.60,99.90,1086466,27,20030,-76
2024-09-08 03:31:21,22.88,21.38,16.60,99.90,1086637,27,20079,-77
2024-09-08 03:31:52,24.73,22.50,16.60,99.90,1088760,27,19998,-78
2024-09-08 03:32:22,22.80,21.27,16.60,99.90,1091103,26,20013,-76
2024-09-08 03:32:53,22.95,21.35,16.60,99.90,1096908,26,20683,-75
2024-09-08 03:33:24,23.35,21.75,16.60,99.90,1095082,26,20004,-76
2024-09-08 03:33:56,22.63,21.08,16.60,99.90,1097880,26,20001,-76
2024-09-08 03:34:27,24.50,22.48,16.60,99.90,1093838,26,20001,-78
2024-09-08 03:34:57,23.27,21.65,16.60,99.90,1097465,26,20016,-76
2024-09-08 03:35:28,23.77,22.02,16.60,99.90,1097907,26,20361,-77
2024-09-08 03:36:01,23.85,22.23,16.60,99.90,1093690,26,20029,-76
2024-09-08 03:36:32,24.45,22.65,16.60,99.90,1098635,26,20023,-77
2024-09-08 03:37:03,22.75,21.25,16.60,99.90,1094110,26,20016,-76
2024-09-08 03:37:34,23.38,21.63,16.70,99.90,1094681,26,20100,-76
2024-09-08 03:38:04,22.48,20.92,16.60,99.90,1096258,26,20059,-77
2024-09-08 03:38:35,21.77,20.38,16.60,99.90,1096448,26,20444,-76
2024-09-08 03:39:06,22.15,20.75,16.60,99.90,1092295,27,20167,-77
2024-09-08 03:39:37,22.92,21.42,16.60,99.90,1082213,27,20058,-77
2024-09-08 03:40:08,23.45,21.80,16.70,99.90,1085342,27,20006,-81
2024-09-08 03:40:39,23.33,21.73,16.70,99.90,1082708,27,20516,-77
2024-09-08 03:41:11,24.13,22.35,16.70,99.90,1094277,26,20046,-76
2024-09-08 03:41:41,23.98,22.27,16.60,99.90,1096169,26,20007,-76
2024-09-08 03:42:12,24.55,22.88,16.60,99.90,1099839,26,20012,-76
2024-09-08 03:42:43,24.08,22.25,16.60,99.90,1097484,26,20053,-77
2024-09-08 03:43:16,23.10,21.60,16.60,99.90,1076932,27,20312,-76
2024-09-08 03:43:46,23.40,21.70,16.60,99.90,1083360,27,19998,-77
2024-09-08 03:44:17,24.77,22.98,16.60,99.90,1073261,27,20394,-78
2024-09-08 03:44:48,23.85,22.25,16.60,99.90,1079329,27,20003,-76
2024-09-08 03:45:19,23.40,21.85,16.50,99.90,1089549,27,20438,-79
2024-09-08 03:46:00,24.42,22.67,16.50,99.90,1088663,26,20557,-76
2024-09-08 03:46:31,23.92,22.33,16.50,99.90,1093424,26,20005,-75
2024-09-08 03:47:02,24.23,22.58,16.50,99.90,1090484,26,20005,-77
2024-09-08 03:47:33,22.70,21.20,16.60,99.90,1090510,26,20018,-76
2024-09-08 03:48:04,22.85,21.35,16.50,99.90,1084217,27,20458,-78
2024-09-08 03:48:35,22.13,20.73,16.50,99.90,1074985,27,20003,-76
2024-09-08 03:49:06,22.75,21.25,16.60,99.90,1085429,27,20003,-77
2024-09-08 03:49:36,21.60,20.20,16.60,99.90,1085447,27,20313,-77
2024-09-08 03:50:07,22.92,21.42,16.60,99.90,1082939,27,20477,-76
2024-09-08 03:50:38,22.67,20.98,16.60,99.90,1089222,27,20784,-78
2024-09-08 03:51:11,21.77,20.27,16.60,99.90,1082673,27,20002,-79
2024-09-08 03:51:42,23.67,21.77,16.60,99.90,1085875,27,20003,-75
2024-09-08 03:52:13,21.27,19.88,16.60,99.90,1088999,26,20420,-76
2024-09-08 03:52:44,22.55,21.02,16.60,99.90,1093166,26,20078,-76
2024-09-08 03:53:15,21.23,19.83,16.70,99.90,1094578,26,20016,-78
2024-09-08 03:53:46,24.52,22.10,16.70,99.90,1092392,26,20037,-76
2024-09-08 03:54:17,21.63,20.23,16.60,99.90,1085781,26,20510,-79
2024-09-08 03:54:48,21.00,19.60,16.60,99.90,1086964,26,20010,-76
2024-09-08 03:55:18,22.08,20.58,16.70,99.90,1081909,27,20007,-76
2024-09-08 03:55:50,21.23,19.83,16.60,99.90,1092408,27,20334,-75
2024-09-08 03:56:23,21.27,19.88,16.70,99.90,1088905,26,20006,-75
2024-09-08 03:56:53,22.33,20.83,16.70,99.90,1093318,26,20309,-76
2024-09-08 03:57:24,21.90,20.40,16.70,99.90,1097214,26,19997,-77
2024-09-08 03:57:58,21.48,19.98,16.70,99.90,1088917,26,20003,-76
2024-09-08 03:58:29,21.65,20.00,16.70,99.90,1091903,27,20001,-76
2024-09-08 03:59:00,21.10,19.70,16.70,99.90,1088767,26,20014,-76
2024-09-08 03:59:31,20.70,19.40,16.70,99.90,1095548,26,20495,-77
2024-09-08 04:00:03,21.02,19.73,16.70,99.90,1098471,26,20012,-77
2024-09-08 04:00:34,21.48,20.08,16.70,99.90,1093988,26,20446,-78
2024-09-08 04:01:05,20.95,19.55,16.70,99.90,1095856,26,19997,-77
2024-09-08 04:01:36,21.38,19.98,16.70,99.90,1096352,26,20020,-76
2024-09-08 04:02:06,20.75,19.45,16.70,99.90,1098994,26,20098,-76
2024-09-08 04:02:37,21.17,19.75,16.70,99.90,1088586,27,20009,-77
2024-09-08 04:03:12,21.40,20.00,16.70,99.90,1084140,27,20021,-77
2024-09-08 04:03:42,21.25,19.85,16.70,99.90,1085989,27,20353,-76
2024-09-08 04:04:13,22.35,20.50,16.70,99.90,1093584,26,20001,-77
2024-09-08 04:04:47,24.63,22.30,16.60,99.90,1093245,26,20100,-77
2024-09-08 04:05:18,22.42,20.92,16.60,99.90,1093775,26,20005,-76
2024-09-08 04:05:49,21.83,20.38,16.60,99.90,1099028,26,20000,-75
2024-09-08 04:06:19,21.25,19.85,16.60,99.90,1092263,26,20728,-77
2024-09-08 04:06:50,21.05,19.65,16.70,99.90,1099507,26,20008,-76
2024-09-08 04:07:21,21.05,19.58,16.60,99.90,1098121,26,20016,-76
2024-09-08 04:07:52,21.15,19.75,16.60,99.90,1095218,26,20016,-76
2024-09-08 04:08:22,20.25,18.95,16.60,99.90,1087630,27,20573,-76
2024-09-08 04:08:53,20.80,19.50,16.60,99.90,1089477,27,20016,-76
2024-09-08 04:09:25,20.70,19.30,16.60,99.90,1087478,27,20007,-76
2024-09-08 04:09:56,20.80,19.40,16.60,99.90,1092323,26,20353,-76
2024-09-08 04:10:27,21.60,20.10,16.60,99.90,1091995,26,20012,-77
2024-09-08 04:10:59,20.70,19.35,16.60,99.90,1085500,27,20437,-76
2024-09-08 04:11:30,21.13,19.40,16.60,99.90,1082542,27,20877,-79
2024-09-08 04:12:00,21.38,19.92,16.60,99.90,1089022,27,20002,-76
2024-09-08 04:12:31,21.45,20.05,16.60,99.90,1090003,26,20002,-78
2024-09-08 04:13:02,20.77,19.48,16.60,99.90,1093332,26,20001,-77
2024-09-08 04:13:33,20.48,19.17,16.60,99.90,1093958,26,20595,-77
2024-09-08 04:14:03,21.27,19.88,16.50,99.90,1091142,26,20542,-76
2024-09-08 04:14:34,21.38,20.00,16.60,99.90,1088771,26,20010,-76
2024-09-08 04:15:05,21.27,19.70,16.60,99.90,1089743,27,20567,-78
2024-09-08 04:15:36,21.20,19.80,16.60,99.90,1090047,26,20017,-77
2024-09-08 04:16:07,22.55,20.85,16.60,99.90,1090140,26,20013,-76
2024-09-08 04:16:38,21.25,19.80,16.60,99.90,1093480,26,20015,-76
2024-09-08 04:17:08,21.77,20.27,16.60,99.90,1098264,26,20539,-76
2024-09-08 04:17:39,23.00,21.23,16.70,99.90,1097491,26,20008,-78
2024-09-08 04:18:10,20.83,19.33,16.70,99.90,1097399,26,20008,-77
2024-09-08 04:18:42,21.98,20.48,16.70,99.90,1097174,26,20001,-76
2024-09-08 04:19:13,26.10,19.80,16.70,99.90,1095279,26,20008,-78
2024-09-08 04:19:43,20.90,19.50,16.70,99.90,1093645,26,20013,-77
2024-09-08 04:20:14,22.42,20.92,16.60,99.90,1089647,26,20013,-77
2024-09-08 04:20:46,22.02,20.42,16.60,99.90,1092402,26,20001,-76
2024-09-08 04:21:17,22.75,21.25,16.60,99.90,1089894,26,20237,-76
2024-09-08 04:21:48,20.90,19.50,16.60,99.90,1091935,26,20461,-76
2024-09-08 04:22:19,20.90,19.60,16.60,99.90,1092384,27,20008,-76
2024-09-08 04:22:49,21.92,19.98,16.70,99.90,1090991,26,20013,-77
2024-09-08 04:23:20,22.05,20.25,16.60,99.90,1086618,26,20035,-76
2024-09-08 04:23:51,21.48,20.10,16.60,99.90,1093759,26,20031,-77
2024-09-08 04:24:21,22.42,20.73,16.60,99.90,1096959,26,20043,-77
2024-09-08 04:24:52,21.42,19.92,16.60,99.90,1099108,26,20001,-76
2024-09-08 04:25:23,22.48,20.85,16.60,99.90,1092374,26,20081,-77
2024-09-08 04:25:54,21.23,19.73,16.60,99.90,1086269,27,20062,-76
2024-09-08 04:26:25,21.25,19.85,16.60,99.90,1089461,27,20445,-76
2024-09-08 04:26:55,21.35,19.88,16.60,99.90,1087925,27,20013,-78
2024-09-08 04:27:26,20.88,19.48,16.70,99.90,1089857,26,20002,-77
2024-09-08 04:27:57,22.25,20.38,16.70,99.90,1095819,26,20012,-76
2024-09-08 04:28:28,21.13,19.73,16.60,99.90,1099394,26,20460,-76
2024-09-08 04:29:00,20.73,19.38,16.60,99.90,1097042,26,20499,-77
2024-09-08 04:29:31,21.45,19.83,16.60,99.90,1089284,27,20084,-77
2024-09-08 04:30:02,20.08,18.77,16.70,99.90,1092042,27,20001,-77
2024-09-08 04:30:33,21.92,20.27,16.70,99.90,1084847,27,20017,-76
2024-09-08 04:31:04,21.48,20.08,16.70,99.90,1085764,27,20057,-76
2024-09-08 04:31:34,20.73,19.33,16.70,99.90,1086950,27,20103,-77
2024-09-08 04:32:05,21.60,20.10,16.70,99.90,1089600,27,20001,-76
2024-09-08 04:32:36,22.50,20.60,16.70,99.90,1092956,26,20045,-77
2024-09-08 04:33:07,21.90,20.40,16.60,99.90,1094124,26,20460,-76
2024-09-08 04:33:38,21.70,20.25,16.60,99.90,1095656,26,21086,-77
2024-09-08 04:34:08,21.08,19.67,16.60,99.90,1087235,27,20030,-77
2024-09-08 04:34:43,21.20,19.70,16.60,99.90,1089196,27,20009,-77
2024-09-08 04:35:14,20.80,19.33,16.70,99.90,1088169,27,20005,-77
2024-09-08 04:35:51,22.90,20.45,16.60,99.90,1090770,26,19998,-76
2024-09-08 04:36:21,22.17,20.67,16.60,99.90,1089912,26,20012,-77
2024-09-08 04:36:52,21.40,20.00,16.60,99.90,1098309,26,20015,-76
2024-09-08 04:37:23,21.83,19.98,16.50,99.90,1091010,26,20002,-77
2024-09-08 04:37:54,21.77,20.17,16.50,99.90,1085930,27,20418,-77
2024-09-08 04:38:26,21.55,20.02,16.50,99.90,1092046,26,20009,-80
2024-09-08 04:38:57,21.90,20.20,16.50,99.90,1097799,26,20328,-77
2024-09-08 04:39:28,22.80,20.92,16.50,99.90,1090053,26,20208,-77
2024-09-08 04:39:59,21.65,20.25,16.50,99.90,1091371,26,20068,-77
2024-09-08 04:40:30,22.60,21.10,16.50,99.90,1093302,26,20002,-76
2024-09-08 04:41:05,22.48,20.98,16.50,99.90,1094890,26,20100,-76
2024-09-08 04:41:36,21.60,20.15,16.40,99.90,1098473,26,20012,-76
2024-09-08 04:42:06,22.90,21.17,16.40,99.90,1091777,26,20004,-77
2024-09-08 04:42:37,21.80,20.30,16.40,99.90,1095825,26,20017,-79
2024-09-08 04:43:08,23.15,21.35,16.40,99.90,1090399,26,20024,-77
2024-09-08 04:43:39,22.23,20.70,16.40,99.90,1096312,26,20071,-77
2024-09-08 04:44:10,23.33,21.75,16.40,99.90,1090347,26,19997,-77
2024-09-08 04:44:41,25.00,22.98,16.40,99.90,1097254,26,20316,-78
2024-09-08 04:45:12,22.30,20.80,16.40,99.90,1092073,26,20013,-77
2024-09-08 04:45:43,22.55,21.05,16.40,99.90,1088083,26,20080,-76
2024-09-08 04:46:14,21.80,20.30,16.40,99.90,1084238,26,20003,-77
2024-09-08 04:46:44,21.75,20.35,16.40,99.90,1085805,27,20440,-77
2024-09-08 04:47:16,22.50,21.00,16.40,99.90,1085227,27,20031,-77
2024-09-08 04:47:48,23.52,21.90,16.40,99.90,1087279,27,20013,-77
2024-09-08 04:48:19,22.48,20.98,16.40,99.90,1090677,27,20100,-77
2024-09-08 04:48:50,22.25,20.75,16.40,99.90,1089394,26,20452,-77
2024-09-08 04:49:21,22.80,21.17,16.40,99.90,1093721,26,20445,-78
2024-09-08 04:49:51,22.17,20.48,16.50,99.90,1096099,26,20012,-77
2024-09-08 04:50:22,21.65,20.20,16.40,99.90,1097742,26,20011,-77
2024-09-08 04:50:53,21.35,19.95,16.40,99.90,1094613,26,20013,-77
2024-09-08 04:51:24,21.75,20.35,16.40,99.90,1084661,27,20017,-77
2024-09-08 04:51:55,21.33,19.92,16.40,99.90,1085532,27,20085,-77
2024-09-08 04:52:25,21.17,19.77,16.40,99.90,1084585,27,20341,-77
2024-09-08 04:52:56,21.73,20.23,16.40,99.90,1083999,27,20014,-77
2024-09-08 04:53:27,21.20,19.75,16.40,99.90,1083972,26,20663,-77
2024-09-08 04:53:58,21.05,19.65,16.40,99.90,1097736,26,20041,-76
2024-09-08 04:54:29,22.08,20.25,16.50,99.90,1092580,26,20023,-76
2024-09-08 04:55:00,21.08,19.58,16.50,99.90,1090784,26,20006,-77
2024-09-08 04:55:31,21.13,19.73,16.50,99.90,1094548,26,20001,-76
2024-09-08 04:56:02,24.25,21.05,16.50,99.90,1089344,26,19998,-77
2024-09-08 04:56:33,20.83,19.48,16.50,99.90,1095463,26,20010,-76
2024-09-08 04:57:04,20.42,19.13,16.50,99.90,1094142,26,20006,-77
2024-09-08 04:57:34,20.42,19.13,16.50,99.90,1096686,26,20067,-77
2024-09-08 04:58:06,21.13,19.58,16.50,99.90,1095693,26,20037,-78
2024-09-08 04:58:36,21.60,20.13,16.50,99.90,1094444,26,20005,-77
2024-09-08 04:59:07,20.33,19.02,16.60,99.90,1096469,26,19998,-78
2024-09-08 04:59:38,21.52,20.02,16.50,99.90,1085263,26,19998,-77
2024-09-08 05:00:09,22.27,20.60,16.50,99.90,1088796,27,20042,-76
2024-09-08 05:00:42,21.23,19.83,16.50,99.90,1087006,27,20343,-77
2024-09-08 05:01:13,20.90,19.50,16.50,99.90,1079948,26,20677,-77
2024-09-08 05:01:44,20.73,19.42,16.50,99.90,1085510,26,20020,-76
2024-09-08 05:02:15,21.17,19.77,16.40,99.90,1084706,26,20501,-77
2024-09-08 05:02:45,19.83,18.52,16.40,99.90,1082374,27,20060,-77
2024-09-08 05:03:16,20.30,19.00,16.40,99.90,1087750,27,20037,-76
2024-09-08 05:03:47,20.38,19.05,16.30,99.90,1086810,27,20345,-77
2024-09-08 05:04:18,20.15,18.83,16.40,99.90,1090523,26,20559,-77
2024-09-08 05:04:48,19.92,18.65,16.40,99.90,1098314,26,20017,-77
2024-09-08 05:05:19,22.02,20.52,16.40,99.90,1095117,26,20503,-76
2024-09-08 05:05:50,20.85,19.50,16.40,99.90,1091158,27,20005,-76
2024-09-08 05:06:21,20.55,19.25,16.40,99.90,1089775,27,20032,-77
2024-09-08 05:06:51,20.70,19.30,16.40,99.90,1092420,27,20029,-77
2024-09-08 05:07:22,20.67,19.35,16.30,99.90,1093080,26,20051,-77
2024-09-08 05:07:59,21.42,20.00,16.30,99.90,1099734,26,20017,-77
2024-09-08 05:08:30,22.50,20.35,16.40,99.90,1093587,26,20598,-78
2024-09-08 05:09:01,21.52,20.08,16.40,99.90,1097547,26,20108,-77
2024-09-08 05:09:32,20.90,19.60,16.40,99.90,1091221,26,20005,-78
2024-09-08 05:10:03,20.45,19.13,16.40,99.90,1097617,26,20446,-77
2024-09-08 05:10:33,21.45,19.98,16.40,99.90,1091821,26,20716,-77
2024-09-08 05:11:04,22.02,20.30,16.40,99.90,1098432,26,20001,-77
2024-09-08 05:11:41,21.70,20.20,16.40,99.90,1093521,26,20013,-76
2024-09-08 05:12:13,21.15,19.55,16.40,99.90,1088472,27,20030,-76
2024-09-08 05:12:44,20.70,19.30,16.40,99.90,1091910,27,20366,-77
2024-09-08 05:13:15,21.38,19.70,16.40,99.90,1092447,27,20014,-76
2024-09-08 05:13:45,21.23,19.73,16.40,99.90,1086332,27,20002,-77
2024-09-08 05:14:16,22.30,20.55,16.40,99.90,1089843,27,20429,-77
2024-09-08 05:14:47,20.77,19.38,16.40,99.90,1091135,27,20006,-77
2024-09-08 05:15:17,20.58,19.00,16.40,99.90,1084939,27,20563,-77
2024-09-08 05:15:48,20.27,18.88,16.40,99.90,1076452,27,20030,-75
2024-09-08 05:16:19,20.73,18.92,16.40,99.90,1087000,27,20437,-77
2024-09-08 05:16:50,20.92,19.52,16.40,99.90,1079840,27,20477,-77
2024-09-08 05:17:20,20.10,18.80,16.40,99.90,1084262,27,20323,-76
2024-09-08 05:17:51,19.13,17.92,16.30,99.90,1088467,27,20022,-78
2024-09-08 05:18:22,20.38,18.98,16.40,99.90,1088675,26,20017,-77
2024-09-08 05:18:52,20.48,18.98,16.40,99.90,1092639,27,20012,-77
2024-09-08 05:19:25,20.52,18.95,16.40,99.90,1094993,26,20071,-77
2024-09-08 05:19:56,20.63,19.23,16.40,99.90,1093436,26,20401,-78
2024-09-08 05:20:26,20.02,18.73,16.40,99.90,1090126,26,20006,-77
2024-09-08 05:20:57,19.80,18.50,16.40,99.90,1093179,26,20396,-77
2024-09-08 05:21:28,20.40,18.90,16.40,99.90,1094778,26,20325,-77
2024-09-08 05:22:00,20.95,19.48,16.40,99.90,1092707,27,20016,-78
2024-09-08 05:22:30,19.73,18.42,16.40,99.90,1095322,26,20036,-78
2024-09-08 05:23:01,19.90,18.60,16.40,99.90,1092064,27,20064,-77
2024-09-08 05:23:32,19.25,18.05,16.40,99.90,1082875,27,20017,-77
2024-09-08 05:24:02,19.75,18.23,16.50,99.90,1085832,27,20030,-78
2024-09-08 05:24:33,19.17,17.98,16.40,99.90,1076470,27,20375,-77
2024-09-08 05:25:04,19.20,18.00,16.40,99.90,1084387,27,20009,-78
2024-09-08 05:25:34,20.58,18.88,16.40,99.90,1080489,27,19999,-77
2024-09-08 05:26:06,19.73,18.42,16.40,99.90,1090451,26,19997,-77
2024-09-08 05:26:36,19.42,18.10,16.40,99.90,1092638,26,20059,-77
2024-09-08 05:27:07,19.60,18.30,16.40,99.90,1091397,26,20080,-77
2024-09-08 05:27:38,19.08,17.85,16.40,99.90,1086245,26,20457,-77
2024-09-08 05:28:10,19.80,18.48,16.40,99.90,1085548,27,20548,-77
2024-09-08 05:28:41,20.00,18.42,16.40,99.90,1086243,26,20003,-77
2024-09-08 05:29:12,19.85,18.55,16.40,99.90,1092511,26,20014,-77
2024-09-08 05:29:43,19.73,18.20,16.30,99.90,1094155,26,20023,-78
2024-09-08 05:30:13,20.10,18.75,16.30,99.90,1099691,26,20009,-78
2024-09-08 05:30:44,20.00,18.60,16.30,99.90,1093115,26,20574,-77
2024-09-08 05:31:16,19.30,18.05,16.40,99.90,1084532,26,20307,-77
2024-09-08 05:31:51,20.90,19.25,16.40,99.90,1087873,27,20030,-77
2024-09-08 05:32:22,20.88,18.95,16.50,99.90,1089010,26,19997,-78
2024-09-08 05:32:54,19.33,18.13,16.50,99.90,1086292,26,20014,-78
2024-09-08 05:33:26,19.50,18.25,16.50,99.90,1088900,27,20002,-77
2024-09-08 05:33:57,20.35,18.60,16.40,99.90,1089126,27,20013,-77
2024-09-08 05:34:27,19.83,18.52,16.40,99.90,1089449,26,20037,-76
2024-09-08 05:34:58,19.08,17.88,16.40,99.90,1095690,26,20003,-77
2024-09-08 05:35:30,19.75,18.35,16.50,99.90,1096539,26,20435,-76
2024-09-08 05:36:02,20.60,19.02,16.50,99.90,1096914,26,20332,-78
2024-09-08 05:36:33,19.40,18.10,16.50,99.90,1094051,26,20006,-76
2024-09-08 05:37:04,19.90,18.50,16.60,99.90,1094387,26,20790,-77
2024-09-08 05:37:35,19.52,18.25,16.60,99.90,1094614,26,20414,-76
2024-09-08 05:38:05,18.90,17.70,16.60,99.90,1094655,26,20016,-76
2024-09-08 05:38:36,20.90,19.38,16.60,99.90,1096950,26,20083,-76
2024-09-08 05:39:07,21.20,19.38,16.70,99.90,1095984,26,20439,-76
2024-09-08 05:39:37,19.02,17.83,16.70,99.90,1093309,26,20130,-77
2024-09-08 05:40:10,19.00,17.70,16.70,99.90,1095785,26,20011,-76
2024-09-08 05:40:43,18.83,17.63,16.70,99.90,1091137,27,19998,-77
2024-09-08 05:41:14,19.42,18.13,16.60,99.90,1091176,26,20001,-77
2024-09-08 05:41:45,18.48,17.27,16.70,99.90,1092388,26,20002,-76
2024-09-08 05:42:15,18.65,17.45,16.70,99.90,1092691,26,20013,-77
2024-09-08 05:42:46,19.73,18.23,16.70,99.90,1094275,26,20388,-77
2024-09-08 05:43:17,18.27,17.08,16.70,99.90,1098039,26,20001,-76
2024-09-08 05:43:48,18.85,17.35,16.70,99.90,1092749,26,20869,-77
2024-09-08 05:44:19,18.60,17.38,16.80,99.90,1087663,27,20014,-77
2024-09-08 05:44:49,19.30,17.90,16.80,99.90,1082565,27,20416,-76
2024-09-08 05:45:20,19.05,17.83,16.80,99.90,1081880,27,20013,-77
2024-09-08 05:45:51,18.60,17.35,16.80,99.90,1084148,26,20003,-77
2024-09-08 05:46:22,18.23,17.02,16.80,99.90,1087257,26,20001,-77
2024-09-08 05:46:53,18.17,16.98,16.80,99.90,1085654,27,20442,-76
2024-09-08 05:47:24,18.13,16.92,16.90,99.90,1079159,27,20003,-77
2024-09-08 05:47:54,18.98,17.67,16.90,99.90,1079591,27,20088,-79
2024-09-08 05:48:25,18.20,17.00,17.00,99.90,1086075,27,20044,-76
2024-09-08 05:48:56,18.70,17.50,17.10,99.90,1088554,27,20011,-76
2024-09-08 05:49:27,19.00,17.75,17.10,99.90,1090211,26,20579,-78
2024-09-08 05:49:57,17.50,16.40,17.10,99.90,1097320,26,20013,-77
2024-09-08 05:50:28,19.20,17.90,17.20,99.90,1088308,27,20060,-78
2024-09-08 05:50:59,19.23,17.63,17.20,99.90,1082832,27,20460,-78
2024-09-08 05:51:30,18.50,17.30,17.20,99.90,1083375,27,20461,-79
2024-09-08 05:52:01,20.25,18.20,17.30,99.90,1083947,27,20034,-77
2024-09-08 05:52:31,18.20,17.05,17.30,99.90,1089144,26,20015,-76
2024-09-08 05:53:02,18.45,17.17,17.30,99.90,1085986,27,20002,-77
2024-09-08 05:53:33,18.92,17.50,17.30,99.90,1092876,26,20080,-76
2024-09-08 05:54:04,19.48,17.73,17.20,99.90,1094083,26,20001,-76
2024-09-08 05:54:34,19.13,17.83,17.20,99.90,1093963,26,20006,-76
2024-09-08 05:55:06,18.73,17.42,17.20,99.90,1099163,26,20001,-76
2024-09-08 05:55:38,20.90,18.73,17.30,99.90,1099250,26,20498,-76
2024-09-08 05:56:08,18.13,16.92,17.30,99.90,1094093,26,20470,-77
2024-09-08 05:56:40,19.08,17.77,17.30,99.90,1094347,26,20020,-77
2024-09-08 05:57:11,17.90,16.80,17.20,99.90,1091297,26,20016,-81
2024-09-08 05:57:42,19.15,17.85,17.20,99.90,1092009,27,20002,-77
2024-09-08 05:58:13,19.38,17.98,17.10,99.90,1089350,26,20001,-77
2024-09-08 05:58:44,19.80,18.42,17.10,99.90,1092380,27,20475,-76
2024-09-08 05:59:19,19.20,17.80,17.10,99.90,1089053,26,20314,-77
2024-09-08 05:59:49,19.45,18.15,17.10,99.90,1087902,26,20371,-76
2024-09-08 06:00:20,19.70,18.30,17.10,99.90,1087062,26,20002,-77
2024-09-08 06:00:51,18.88,17.67,17.10,99.90,1089431,26,20063,-76
2024-09-08 06:01:22,19.33,18.02,17.00,99.90,1096587,26,20008,-77
2024-09-08 06:01:52,20.42,18.45,17.10,99.90,1098074,26,20067,-77
2024-09-08 06:02:23,27.38,18.25,17.10,99.90,1091178,26,20008,-78
2024-09-08 06:02:55,19.15,17.85,17.10,99.90,1091718,26,20012,-78
2024-09-08 06:03:25,19.17,17.85,17.10,99.90,1086317,27,20003,-77
2024-09-08 06:03:58,19.92,18.52,17.10,99.90,1092430,26,20691,-81
2024-09-08 06:04:28,19.27,17.98,17.10,99.90,1097373,26,20015,-77
2024-09-08 06:04:59,18.58,17.38,17.10,99.90,1092703,26,20078,-77
2024-09-08 06:05:30,18.58,17.38,17.10,99.90,1095639,26,20589,-77
2024-09-08 06:06:01,19.70,18.40,17.00,99.90,1097124,26,20031,-77
2024-09-08 06:06:32,19.35,17.95,17.10,99.90,1093631,26,20069,-77
2024-09-08 06:07:03,21.25,18.80,17.10,99.90,1097627,26,20001,-77
2024-09-08 06:07:34,18.45,17.15,17.10,99.90,1096586,26,20016,-76
2024-09-08 06:08:07,20.02,18.63,17.20,99.90,1091624,27,20465,-78
2024-09-08 06:08:39,19.77,18.17,17.10,99.90,1090234,26,20028,-76
2024-09-08 06:09:09,18.60,17.40,17.20,99.90,1092955,26,20009,-77
2024-09-08 06:09:40,18.58,17.27,17.20,99.90,1092298,27,20006,-77
2024-09-08 06:10:12,18.48,17.20,17.20,99.90,1086864,26,20003,-77
2024-09-08 06:10:43,18.38,17.15,17.20,99.90,1089570,26,20017,-81
2024-09-08 06:11:14,17.83,16.63,17.10,99.90,1090115,26,20011,-78
2024-09-08 06:11:45,18.35,17.15,17.10,99.90,1096378,26,20033,-78
2024-09-08 06:12:15,18.60,17.40,17.10,99.90,1092975,26,20546,-80
2024-09-08 06:12:46,18.30,17.10,17.10,99.90,1096512,26,20022,-76
2024-09-08 06:13:17,19.67,18.27,17.30,99.90,1095893,26,20016,-76
2024-09-08 06:13:49,18.77,17.58,17.20,99.90,1094083,26,20595,-76
2024-09-08 06:14:20,17.98,16.88,17.20,99.90,1095812,26,20037,-77
2024-09-08 06:14:51,18.92,17.63,17.30,99.90,1098707,26,20001,-77
2024-09-08 06:15:22,19.67,18.20,17.30,99.90,1091884,26,20008,-79
2024-09-08 06:15:55,19.05,17.75,17.30,99.90,1097015,26,20019,-75
2024-09-08 06:16:26,18.75,17.55,17.40,99.90,1084738,27,20013,-77
2024-09-08 06:16:57,18.75,17.55,17.50,99.90,1089595,27,19997,-76
2024-09-08 06:17:28,19.20,17.80,17.40,99.90,1087338,26,20093,-78
2024-09-08 06:17:59,20.77,18.50,17.40,99.90,1088578,26,20047,-77
2024-09-08 06:18:30,20.10,18.38,17.40,99.90,1092156,26,20258,-77
2024-09-08 06:19:00,19.73,18.13,17.50,99.90,1089095,26,20006,-77
2024-09-08 06:19:31,18.17,16.98,17.50,99.90,1089347,27,20450,-78
2024-09-08 06:20:04,19.80,18.10,17.50,99.90,1082024,27,20070,-76
2024-09-08 06:20:35,18.23,17.02,17.50,99.90,1090154,27,20014,-77
2024-09-08 06:21:06,18.08,16.98,17.50,99.90,1087715,27,20801,-78
2024-09-08 06:21:37,18.38,17.17,17.50,99.90,1086690,27,20133,-77
2024-09-08 06:22:07,18.77,17.40,17.60,99.90,1096684,26,20090,-78
2024-09-08 06:22:39,18.55,17.35,17.60,99.90,1090329,27,20005,-77
2024-09-08 06:23:10,19.00,17.48,17.50,99.90,1085305,27,20021,-77
2024-09-08 06:23:41,18.25,17.05,17.60,99.90,1091830,27,20006,-77
2024-09-08 06:24:12,18.02,16.90,17.60,99.90,1084661,26,20573,-78
2024-09-08 06:24:44,18.73,17.52,17.60,99.90,1093697,26,20012,-78
2024-09-08 06:25:15,27.50,18.20,17.60,99.90,1095799,26,20090,-77
2024-09-08 06:25:46,18.20,17.00,17.60,99.90,1085588,27,20057,-77
2024-09-08 06:26:19,18.60,17.40,17.60,99.90,1083576,27,20458,-78
2024-09-08 06:26:49,17.65,16.55,17.60,99.90,1085842,27,20002,-78
2024-09-08 06:27:20,18.23,16.98,17.70,99.90,1089727,26,20001,-76
2024-09-08 06:27:51,18.73,17.42,17.70,99.90,1088121,27,20010,-75
2024-09-08 06:28:22,18.63,17.30,17.70,99.90,1085283,27,20030,-77
2024-09-08 06:28:53,19.15,17.60,17.80,99.90,1085154,27,20006,-78
2024-09-08 06:29:23,18.40,17.20,17.70,99.90,1088774,26,20449,-77
2024-09-08 06:29:54,18.02,16.83,17.80,99.90,1095535,26,20001,-75
2024-09-08 06:30:25,18.40,17.17,17.80,99.90,1091882,26,20325,-78
2024-09-08 06:30:56,17.52,16.42,17.90,99.90,1096603,26,20039,-75
2024-09-08 06:31:27,18.50,17.13,17.90,99.90,1099397,26,20009,-77
2024-09-08 06:31:57,19.30,17.90,17.90,99.90,1099771,26,20001,-76
2024-09-08 06:32:29,17.52,16.42,18.00,99.90,1099160,26,20013,-76
2024-09-08 06:33:00,18.15,16.83,18.00,99.90,1095809,26,20006,-75
2024-09-08 06:33:31,20.30,17.58,18.00,99.90,1088584,27,20006,-75
2024-09-08 06:34:01,18.08,16.88,18.00,99.90,1090961,27,20005,-78
2024-09-08 06:34:33,18.05,16.85,18.10,99.90,1092269,26,20461,-76
2024-09-08 06:35:04,17.67,16.48,18.10,99.90,1089639,26,20002,-75
2024-09-08 06:35:39,18.27,16.98,18.10,99.90,1095068,26,20002,-76
2024-09-08 06:36:10,17.67,16.58,18.20,99.90,1099117,26,20009,-80
2024-09-08 06:36:41,17.98,16.77,18.20,99.90,1098684,26,20032,-77
2024-09-08 06:37:12,17.15,16.05,18.20,99.90,1096299,26,20051,-77
2024-09-08 06:37:42,18.15,16.80,18.20,99.90,1093558,26,20006,-73
2024-09-08 06:38:13,17.08,15.98,18.30,99.90,1093368,26,20360,-79
2024-09-08 06:38:44,18.17,16.75,18.30,99.90,1088792,27,20001,-74
2024-09-08 06:39:15,18.20,16.80,18.30,99.90,1092297,27,20008,-77
2024-09-08 06:39:46,18.17,17.00,18.40,99.90,1092139,27,20012,-75
2024-09-08 06:40:17,19.13,17.80,18.40,99.90,1083337,27,20021,-75
2024-09-08 06:40:48,17.95,16.63,18.40,99.90,1089521,26,20010,-76
2024-09-08 06:41:19,18.92,17.42,18.50,99.90,1097471,26,20015,-78
2024-09-08 06:41:50,18.85,17.40,18.50,99.90,1099391,26,20033,-77
2024-09-08 06:42:21,17.15,15.95,18.50,99.90,1096233,26,20012,-75
2024-09-08 06:42:52,18.55,17.20,18.50,99.90,1092535,26,20060,-76
2024-09-08 06:43:22,17.40,16.20,18.50,99.90,1093486,26,20539,-76
2024-09-08 06:43:53,18.25,16.63,18.50,99.90,1094043,26,20001,-77
2024-09-08 06:44:24,17.50,16.27,18.60,99.90,1093726,26,20014,-74
2024-09-08 06:44:54,17.17,16.02,18.60,99.90,1095067,26,20105,-78
2024-09-08 06:45:25,27.45,16.83,18.60,99.90,1091767,26,20002,-76
2024-09-08 06:45:56,17.25,16.05,18.60,99.90,1097315,26,20411,-76
2024-09-08 06:46:27,18.00,16.80,18.60,99.90,1094256,27,20002,-75
2024-09-08 06:46:58,17.92,16.45,18.70,99.90,1091662,27,19997,-75
2024-09-08 06:47:30,17.85,16.17,18.70,99.90,1085418,27,20014,-77
2024-09-08 06:48:01,17.23,16.13,18.70,99.90,1082391,27,20058,-76
2024-09-08 06:48:33,18.52,17.25,18.70,99.90,1088695,27,20409,-75
2024-09-08 06:49:04,17.77,16.63,18.80,99.90,1090603,26,20031,-78
2024-09-08 06:49:43,17.85,16.70,18.80,99.90,1107507,26,20015,-74
2024-09-08 06:50:15,17.55,16.45,18.80,99.90,1097097,26,20411,-80
2024-09-08 06:50:45,17.58,16.25,18.80,99.90,1099837,26,20009,-77
2024-09-08 06:51:16,17.83,16.63,18.90,99.90,1086086,26,20008,-76
2024-09-08 06:51:47,18.25,17.02,18.80,99.90,1093405,26,20673,-76
2024-09-08 06:52:18,18.65,16.42,18.80,99.90,1083019,27,20349,-78
2024-09-08 06:52:49,17.50,16.38,18.80,99.90,1086768,27,20391,-79
2024-09-08 06:53:20,18.23,16.65,18.80,99.90,1089578,27,20001,-77
2024-09-08 06:53:50,18.70,17.10,18.90,99.90,1092205,27,20009,-78
2024-09-08 06:54:21,17.00,15.90,18.90,99.90,1086360,26,20021,-76
2024-09-08 06:54:52,17.85,16.60,18.90,99.90,1098992,26,20037,-79
2024-09-08 06:55:24,16.83,15.73,18.90,99.90,1098384,26,20122,-75
2024-09-08 06:55:57,17.67,16.55,18.90,99.90,1097480,27,20008,-75
2024-09-08 06:57:31,17.15,16.05,18.90,99.90,1096706,27,20004,-77
2024-09-08 06:58:02,17.52,16.23,18.90,99.90,1097111,26,20447,-75
2024-09-08 07:01:16,17.55,16.42,19.00,99.90,1097701,27,20072,-76
2024-09-08 07:01:47,16.90,15.80,19.00,99.90,1093417,26,20017,-76
2024-09-08 07:02:17,17.15,16.05,19.10,99.90,1089953,27,20481,-74
2024-09-08 07:05:33,17.55,16.35,19.10,99.90,1104698,26,20071,-76
2024-09-08 07:06:05,16.70,15.60,19.20,99.90,1096914,26,19998,-76
2024-09-08 07:06:36,16.70,15.70,19.20,99.90,1099647,26,20016,-78
2024-09-08 07:07:07,17.10,16.00,19.20,99.90,1100734,26,20005,-76
2024-09-08 07:07:38,17.40,16.20,19.30,99.90,1095167,26,20818,-76
2024-09-08 07:08:09,17.65,16.42,19.30,99.90,1092443,26,20018,-77
2024-09-08 07:08:40,17.15,16.05,19.30,99.90,1089823,26,20006,-76
2024-09-08 07:09:10,17.20,16.02,19.30,99.90,1082715,27,20011,-76
2024-09-08 07:09:41,16.30,15.30,19.30,99.90,1077983,27,20103,-78
2024-09-08 07:10:12,16.90,15.70,19.30,99.90,1070569,27,20554,-76
2024-09-08 07:10:43,16.60,15.60,19.30,99.90,1070156,27,20351,-78
2024-09-08 07:11:14,16.10,15.10,19.30,99.90,1076590,27,20050,-79
2024-09-08 07:11:45,16.70,15.60,19.40,99.90,1084793,27,20117,-77
2024-09-08 07:12:15,17.25,16.15,19.30,99.90,1091006,26,20010,-77
2024-09-08 07:12:46,16.67,15.68,19.40,99.90,1098420,26,20008,-76
2024-09-08 07:13:17,18.23,16.85,19.40,99.90,1096751,26,20036,-76
2024-09-08 07:13:48,17.20,16.10,19.50,99.90,1092868,26,20013,-77
2024-09-08 07:14:19,17.10,15.95,19.50,99.90,1090602,26,20013,-78
2024-09-08 07:14:50,17.67,16.42,19.50,99.90,1084969,27,20017,-77
2024-09-08 07:15:20,17.42,16.23,19.50,99.90,1081108,27,20584,-77
2024-09-08 07:15:51,16.58,15.55,19.60,99.90,1091701,26,20063,-77
2024-09-08 07:16:22,16.98,15.88,19.60,99.90,1085780,26,20484,-77
2024-09-08 07:16:53,16.90,15.80,19.70,99.90,1096515,26,20012,-75
2024-09-08 07:17:24,17.17,16.08,19.70,99.90,1091867,26,20476,-77
2024-09-08 07:17:54,17.33,16.15,19.70,99.90,1106266,26,20004,-75
2024-09-08 07:18:25,16.08,15.07,19.70,99.90,1093777,26,19997,-78
2024-09-08 07:18:56,16.77,15.73,19.70,99.90,1091510,27,20361,-79
2024-09-08 07:19:27,17.20,16.10,19.80,99.90,1089619,27,20021,-77
2024-09-08 07:19:58,17.02,15.93,19.80,99.90,1091491,27,20130,-75
2024-09-08 07:20:29,17.17,16.08,19.80,99.90,1089502,26,19998,-76
2024-09-08 07:21:02,17.98,16.52,19.80,99.90,1091336,27,19998,-75
2024-09-08 07:21:33,16.50,15.50,19.90,99.90,1081491,27,20014,-77
2024-09-08 07:22:04,18.30,16.75,19.80,99.90,1086695,27,20471,-77
2024-09-08 07:22:35,17.10,15.93,19.90,99.90,1081534,27,20035,-80
2024-09-08 07:23:05,16.90,15.82,19.90,99.90,1087091,26,20010,-76
2024-09-08 07:23:36,17.23,16.08,19.90,99.90,1085491,27,20034,-77
2024-09-08 07:24:07,16.83,15.80,19.90,99.90,1091831,26,19994,-76
2024-09-08 07:24:38,16.73,15.73,19.90,99.90,1088447,26,20001,-77
2024-09-08 07:25:09,17.05,15.95,19.90,99.90,1092429,26,20163,-78
2024-09-08 07:25:41,17.15,16.05,19.90,99.90,1088649,27,20025,-77
2024-09-08 07:26:12,16.58,15.57,20.00,99.90,1092251,27,20088,-76
2024-09-08 07:26:43,17.08,15.98,20.00,99.90,1085214,27,20006,-75
2024-09-08 07:27:13,16.98,15.88,20.00,99.90,1088212,26,20095,-76
2024-09-08 07:27:44,16.83,15.63,20.00,99.90,1090892,27,20100,-76
2024-09-08 07:28:15,17.08,15.98,20.00,99.90,1089244,27,20006,-75
2024-09-08 07:28:47,16.83,15.73,20.00,99.90,1087368,27,20755,-77
2024-09-08 07:29:18,16.67,15.57,20.00,99.90,1088434,27,20006,-76
2024-09-08 07:29:49,18.38,17.08,20.00,99.90,1092696,26,20002,-80
2024-09-08 07:30:20,17.38,16.27,20.00,99.90,1090455,26,20002,-78
2024-09-08 07:30:51,17.52,16.23,20.00,99.90,1089640,26,20332,-77
2024-09-08 07:31:21,17.00,15.90,20.10,99.90,1099176,26,20005,-76
2024-09-08 07:31:52,17.30,16.10,20.10,99.90,1084420,27,20046,-75
2024-09-08 07:32:23,18.05,16.58,20.10,99.90,1083423,27,20003,-77
2024-09-08 07:32:53,17.30,16.20,20.10,99.90,1091420,27,20002,-80
2024-09-08 07:33:25,16.65,15.55,20.20,99.90,1086056,26,19994,-77
2024-09-08 07:33:56,17.33,16.17,20.20,99.90,1097816,26,20095,-77
2024-09-08 07:34:27,17.08,15.98,20.20,99.90,1084680,27,20006,-76
2024-09-08 07:34:58,16.63,15.55,20.20,99.90,1092343,26,20017,-78
2024-09-08 07:35:28,17.92,16.63,20.20,99.90,1091719,26,20004,-75
2024-09-08 07:35:59,17.00,15.90,20.20,99.90,1092335,26,20313,-77
2024-09-08 07:36:30,16.30,15.30,20.30,99.90,1092004,26,20025,-77
2024-09-08 07:37:02,17.20,16.10,20.30,99.90,1091431,27,20508,-77
2024-09-08 07:37:33,16.33,15.32,20.30,99.90,1091008,26,20009,-77
2024-09-08 07:38:03,16.35,15.35,20.30,99.90,1093085,26,19998,-76
2024-09-08 07:38:34,16.40,15.38,20.40,99.90,1091355,26,19998,-77
2024-09-08 07:39:05,17.10,16.00,20.30,99.90,1098841,26,19997,-77
2024-09-08 07:39:37,17.00,15.90,20.30,99.90,1087417,26,20013,-76
2024-09-08 07:40:08,17.20,16.10,20.30,99.90,1082166,27,20446,-77
2024-09-08 07:40:40,16.85,15.75,20.30,99.90,1085443,27,20009,-75
2024-09-08 07:41:11,16.83,15.73,20.30,99.90,1081382,27,20425,-76
2024-09-08 07:41:42,17.20,16.10,20.40,99.90,1090288,26,20014,-76
2024-09-08 07:42:12,16.55,15.55,20.40,99.90,1092674,26,20001,-77
2024-09-08 07:42:43,17.17,15.98,20.50,99.90,1097358,26,20619,-78
2024-09-08 07:43:14,16.90,15.80,20.50,99.90,1088672,27,20244,-81
2024-09-08 07:43:45,16.98,15.88,20.50,99.90,1090189,27,20437,-77
2024-09-08 07:44:16,17.52,16.23,20.50,99.90,1091717,27,20468,-78
2024-09-08 07:44:47,16.95,15.75,20.50,99.90,1088226,26,20014,-76
2024-09-08 07:45:17,17.00,15.90,20.50,99.90,1096494,26,20015,-77
2024-09-08 07:45:48,16.90,15.70,20.60,99.90,1098864,26,19997,-77
2024-09-08 07:46:19,16.85,15.75,20.50,99.90,1095677,26,20011,-76
2024-09-08 07:46:49,17.05,15.95,20.50,99.90,1096611,26,19997,-76
2024-09-08 07:47:20,16.75,15.65,20.60,99.90,1098056,26,19993,-75
2024-09-08 07:47:51,18.00,16.80,20.60,99.90,1090471,26,20037,-77
2024-09-08 07:48:21,17.50,16.33,20.60,99.90,1094206,26,20011,-77
2024-09-08 07:48:52,17.10,16.00,20.60,99.90,1094631,26,20317,-79
2024-09-08 07:49:23,17.50,16.30,20.60,99.90,1097035,26,20112,-76
2024-09-08 07:49:54,17.83,16.63,20.70,99.90,1090390,26,20041,-77
2024-09-08 07:50:25,17.50,16.40,20.70,99.90,1090299,26,20001,-78
2024-09-08 07:51:01,17.98,16.77,20.70,99.90,1099378,26,20013,-76
2024-09-08 07:51:31,16.80,15.70,20.70,99.90,1091566,27,20027,-75
2024-09-08 07:52:02,17.90,16.35,20.70,99.90,1092145,27,20015,-76
2024-09-08 07:52:33,17.00,15.90,20.70,99.90,1090791,27,20017,-77
2024-09-08 07:53:04,17.90,16.65,20.80,99.90,1092395,26,20005,-75
2024-09-08 07:53:35,18.17,16.55,20.80,99.90,1092688,26,20060,-78
2024-09-08 07:54:05,17.10,16.00,20.80,99.90,1098158,26,20001,-79
2024-09-08 07:54:36,17.45,16.27,20.80,99.90,1093285,26,20409,-77
2024-09-08 07:55:07,16.90,15.80,20.90,99.90,1091222,27,20517,-77
2024-09-08 07:55:37,17.60,16.30,20.90,99.90,1088581,27,20001,-77
2024-09-08 07:56:10,16.90,15.80,20.90,99.90,1091820,27,20396,-76
2024-09-08 07:56:43,16.65,15.55,20.90,99.90,1084905,27,20017,-75
2024-09-08 07:57:14,18.08,16.67,20.90,99.90,1087871,27,20002,-77
2024-09-08 07:57:44,16.45,15.40,20.90,99.90,1091857,27,20055,-79
2024-09-08 07:58:16,16.27,15.27,20.90,99.90,1092623,26,20014,-74
2024-09-08 07:58:47,16.17,15.18,20.90,99.90,1100980,26,20425,-74
2024-09-08 08:03:24,16.60,15.60,21.00,99.90,1104395,26,20075,-74
2024-09-08 08:03:55,16.80,15.73,20.90,99.90,1098076,26,20075,-75
2024-09-08 08:04:25,16.17,15.18,20.90,99.90,1098919,26,20076,-75
2024-09-08 08:04:56,16.52,15.52,20.90,99.90,1095707,26,20030,-78
2024-09-08 08:05:26,16.75,15.65,21.00,99.90,1096118,26,20005,-77
2024-09-08 08:05:57,16.33,15.23,21.00,99.90,1098400,26,20085,-75
2024-09-08 08:06:29,16.17,15.18,21.00,99.90,1081497,27,20018,-77
2024-09-08 08:07:00,18.20,16.83,21.00,99.90,1085598,27,20010,-77
2024-09-08 08:11:28,16.73,15.73,21.10,99.90,1104446,26,20008,-79
2024-09-08 08:16:04,16.38,15.38,21.00,99.90,1097274,27,20075,-78
2024-09-08 08:16:35,17.65,16.45,21.10,99.90,1090806,26,20422,-77
2024-09-08 08:17:08,16.80,15.80,21.10,99.90,1094763,27,20005,-87
2024-09-08 08:17:38,15.77,14.82,21.10,99.90,1082213,27,20002,-85
2024-09-08 08:18:12,16.63,15.52,21.20,99.90,1096020,27,20425,-77
2024-09-08 08:18:43,17.15,16.02,21.20,99.90,1090499,27,20009,-77
2024-09-08 08:19:14,17.67,16.48,21.20,99.90,1092111,26,20013,-82
2024-09-08 08:19:46,16.50,15.50,21.20,99.90,1099765,26,20049,-77
2024-09-08 08:20:36,17.00,15.90,21.20,99.90,1100933,26,20012,-77
2024-09-08 08:21:15,16.10,15.10,21.20,99.90,1104391,26,20008,-78
2024-09-08 08:21:45,16.70,15.70,21.20,99.90,1108248,26,19996,-79
2024-09-08 08:22:16,17.65,16.45,21.20,99.90,1111204,26,20416,-78
2024-09-08 08:22:46,17.10,15.90,21.20,99.90,1104724,26,20015,-77
2024-09-08 08:23:17,26.02,15.98,21.20,99.90,1103070,26,20013,-77
2024-09-08 08:23:48,17.15,16.10,21.30,99.90,1103292,26,20407,-77
2024-09-08 08:27:50,16.75,15.75,21.40,99.90,1092369,26,20000,-83
2024-09-08 08:28:21,17.25,16.08,21.40,99.90,1104000,26,20001,-80
2024-09-08 08:32:58,17.23,16.13,21.40,99.90,1103941,26,20085,-77
2024-09-08 08:37:35,17.90,16.33,21.50,99.90,1104279,26,20066,-77
2024-09-08 08:38:06,17.65,16.45,21.60,99.90,1097921,26,20013,-78
2024-09-08 08:38:52,17.58,16.38,21.70,99.90,1097087,27,19998,-78
2024-09-08 08:39:23,16.95,15.85,21.70,99.90,1088495,27,20134,-78
2024-09-08 08:39:53,16.85,15.73,21.70,99.90,1092048,26,20017,-77
2024-09-08 08:40:37,16.35,15.35,21.60,99.90,1090151,26,20083,-78
2024-09-08 08:41:13,16.83,15.73,21.70,99.90,1092213,26,20338,-79
2024-09-08 08:41:50,16.77,15.68,21.80,99.90,1085729,27,20003,-78
2024-09-08 08:42:22,31.85,16.38,21.80,99.90,1092593,27,20012,-79
2024-09-08 08:42:57,16.33,15.32,21.80,99.90,1089876,27,20005,-79
2024-09-08 08:43:31,16.42,15.43,21.80,99.90,1092008,26,20009,-79
2024-09-08 08:44:17,16.58,15.30,21.90,99.90,1087159,27,19998,-78
2024-09-08 08:44:54,16.70,15.65,21.90,99.90,1091466,27,20001,-77
2024-09-08 08:45:36,16.60,15.50,21.90,99.90,1088942,26,20081,-78
2024-09-08 08:46:21,16.90,15.80,21.90,99.90,1095873,26,20313,-79
2024-09-08 08:46:56,17.65,16.35,21.90,99.90,1091441,27,20060,-79
2024-09-08 08:47:29,16.35,15.25,21.80,99.90,1089132,27,20815,-79
2024-09-08 08:48:03,16.48,15.38,21.80,99.90,1088814,26,20050,-78
2024-09-08 08:48:36,16.77,15.68,21.90,99.90,1092137,26,20013,-79
2024-09-08 08:49:15,16.95,15.88,21.90,99.90,1094987,26,20007,-80
2024-09-08 08:50:01,16.80,15.70,21.80,99.90,1088105,26,20093,-77
2024-09-08 08:50:38,16.48,15.48,21.80,99.90,1090302,27,20318,-78
2024-09-08 08:54:51,17.27,16.15,21.90,99.90,1096490,27,20012,-77
2024-09-08 08:55:27,16.05,15.05,22.00,99.90,1094434,26,20001,-77
2024-09-08 08:56:06,17.00,15.70,22.00,99.90,1087906,27,20359,-78
2024-09-08 08:57:07,16.58,15.52,22.10,99.90,1091014,27,20002,-80
2024-09-08 08:57:40,17.05,15.65,22.20,99.90,1089077,27,20324,-78
2024-09-08 08:58:14,16.45,15.45,22.20,99.90,1091862,27,20012,-79
2024-09-08 08:58:45,17.23,16.13,22.30,99.90,1088165,27,20003,-79
2024-09-08 09:00:17,17.00,15.90,22.20,99.90,1096120,27,20410,-77
2024-09-08 09:00:57,16.90,15.80,22.20,99.90,1089223,27,20137,-77
2024-09-08 09:02:12,16.13,15.13,22.30,99.90,1093868,27,20001,-75
2024-09-08 09:05:03,16.08,15.00,22.50,99.90,1089466,27,20006,-77
2024-09-08 09:05:47,16.60,15.50,22.50,99.90,1088454,27,20031,-79
2024-09-08 09:10:08,15.65,14.68,22.70,99.90,1089497,27,20005,-77
2024-09-08 09:10:39,22.50,22.50,22.50,99.90,1089239,27,20003,-78
2024-09-08 09:11:48,16.42,15.40,22.50,99.90,1089384,27,19934,-77
2024-09-08 09:12:44,15.77,14.77,22.50,99.90,1083443,27,20006,-78
2024-09-08 09:17:56,16.48,15.38,22.40,99.90,1089425,27,20387,-77
2024-09-08 09:18:53,16.33,15.32,22.30,99.90,1092421,27,20329,-80
2024-09-08 09:19:44,17.40,16.00,22.40,99.90,1089536,27,20454,-78
2024-09-08 09:20:44,16.90,15.80,22.40,99.90,1084267,27,20007,-78
2024-09-08 09:21:54,16.60,15.50,22.50,99.90,1081652,27,19999,-78
2024-09-08 09:23:02,15.88,14.88,22.50,99.90,1088825,27,20042,-78
2024-09-08 09:24:27,17.63,16.30,22.60,99.90,1089352,27,20003,-79
2024-09-08 09:25:23,16.17,15.18,22.70,99.90,1089260,27,20016,-78
2024-09-08 09:26:09,17.83,16.63,22.80,99.90,1082740,27,20003,-77
2024-09-08 09:27:05,17.65,16.55,22.90,99.90,1088059,27,20443,-75
2024-09-08 09:27:42,17.10,16.00,23.00,99.90,1096254,26,20311,-76
2024-09-08 09:28:40,17.75,16.58,23.00,99.90,1097650,26,20498,-77
2024-09-08 09:29:21,17.63,16.52,23.00,99.90,1090579,27,20394,-76
2024-09-08 09:29:57,17.00,15.90,23.10,99.90,1101069,26,20452,-76
2024-09-08 09:31:01,18.90,17.50,23.10,99.90,1102904,26,19997,-77
2024-09-08 09:31:34,16.88,15.80,23.00,99.90,1091512,27,20529,-77
2024-09-08 09:32:11,17.00,15.90,23.00,99.90,1103276,26,20451,-78
2024-09-08 09:32:44,16.52,15.43,23.10,99.90,1103397,26,20004,-76
2024-09-08 09:33:20,16.90,15.90,23.30,99.90,1096857,27,20034,-76
2024-09-08 09:33:56,15.50,14.60,23.30,99.90,1103382,26,20557,-77
2024-09-08 09:34:36,19.25,17.50,23.30,99.90,1089467,27,19998,-77
2024-09-08 09:35:14,16.35,15.35,23.40,99.90,1082552,27,20334,-76
2024-09-08 09:35:59,17.27,16.17,23.40,99.90,1089463,27,20013,-77
2024-09-08 09:38:30,17.23,16.13,23.60,99.90,1096960,27,20428,-77
2024-09-08 09:39:06,16.80,15.63,23.70,99.90,1097319,26,20050,-76
2024-09-08 09:39:48,16.98,15.77,23.80,99.90,1099470,26,20012,-80
2024-09-08 09:40:24,16.65,15.63,23.80,99.90,1092612,26,20008,-77
2024-09-08 09:41:10,17.45,16.30,23.80,99.90,1101189,26,20001,-78
2024-09-08 09:42:28,16.67,15.57,23.60,99.90,1104109,26,20028,-77
2024-09-08 09:43:23,16.98,15.88,23.60,99.90,1096175,26,20001,-75
2024-09-08 09:44:01,16.75,15.65,23.80,99.90,1096296,27,20010,-75
2024-09-08 09:44:36,16.90,15.82,23.80,99.90,1089191,27,19998,-75
2024-09-08 09:48:52,17.83,16.58,24.20,99.90,1090693,27,20009,-76
2024-09-08 09:49:23,17.25,16.15,24.20,99.90,1090080,27,20030,-82
2024-09-08 09:49:58,17.15,16.05,24.20,99.90,1097623,27,19993,-75
2024-09-08 09:50:37,17.10,16.00,24.10,99.90,1097157,26,19994,-75
2024-09-08 10:02:34,18.45,16.90,24.60,99.90,1090035,27,20073,-78
2024-09-08 10:03:36,17.17,16.08,24.40,99.90,1089152,27,20002,-76
2024-09-08 10:09:15,17.52,16.42,24.10,99.90,1096880,27,20606,-75
2024-09-08 10:10:33,17.27,16.17,24.40,99.90,1082878,27,20450,-75
2024-09-08 10:11:24,17.80,16.60,24.60,99.90,1082828,27,19999,-75
2024-09-08 10:13:53,18.75,17.48,24.50,99.90,1096324,27,20005,-76
2024-09-08 10:15:07,17.77,16.63,24.50,99.90,1089911,27,20009,-75
2024-09-08 10:16:44,18.05,16.85,24.40,99.90,1089821,27,20129,-75
2024-09-08 10:17:19,16.33,15.32,24.20,99.90,1089782,27,20010,-75
2024-09-08 10:18:36,16.60,15.55,24.50,99.90,1089866,27,20002,-75
2024-09-08 10:21:42,16.85,15.80,24.70,99.90,1092606,27,20465,-76
2024-09-08 10:22:31,16.42,15.43,24.90,99.90,1096155,27,19998,-76
2024-09-08 10:23:01,16.38,15.38,24.80,99.90,1089738,27,20487,-76
2024-09-08 10:24:35,17.02,15.93,24.90,99.90,1094010,27,20134,-76
2024-09-08 10:25:35,17.10,16.00,25.00,99.90,1087754,27,20165,-76
2024-09-08 10:26:35,17.98,16.67,25.20,99.90,1082895,27,19999,-76
2024-09-08 10:29:03,16.60,15.60,24.70,99.90,1093089,27,20321,-75
2024-09-08 10:29:52,18.05,16.48,24.50,99.90,1096896,27,19997,-76
2024-09-08 10:34:56,16.02,15.02,25.00,99.90,1089898,27,20001,-76
2024-09-08 10:35:52,16.70,15.65,25.20,99.90,1082370,27,20530,-75
2024-09-08 10:36:49,16.00,14.93,25.20,99.90,1081848,27,20015,-76
2024-09-08 10:37:39,17.20,16.05,25.10,99.90,1091433,27,20445,-75
2024-09-08 10:38:36,16.70,15.60,25.20,99.90,1087689,27,20081,-75
2024-09-08 10:39:31,16.35,15.27,25.20,99.90,1091242,27,20012,-81
2024-09-08 10:40:10,16.10,15.10,25.00,99.90,1094188,27,20021,-76
2024-09-08 10:40:46,16.40,15.30,24.90,99.90,1093296,26,20008,-75
2024-09-08 10:41:18,16.55,15.55,24.90,99.90,1096289,26,20496,-76
2024-09-08 10:41:49,17.00,15.90,24.50,99.90,1094821,27,19997,-74
2024-09-08 10:42:22,16.45,15.45,24.50,99.90,1096255,27,19998,-77
2024-09-08 10:42:53,16.65,15.57,24.40,99.90,1088752,27,20410,-75
2024-09-08 10:43:24,17.50,16.10,24.40,99.90,1084994,27,20629,-77
2024-09-08 10:43:55,16.88,15.68,24.30,99.90,1090535,27,20026,-76
2024-09-08 10:44:44,17.00,15.80,24.40,99.90,1086108,27,20006,-76
2024-09-08 10:45:19,15.95,14.95,24.40,99.90,1089312,26,19998,-77
2024-09-08 10:45:51,16.70,15.55,24.50,99.90,1096914,27,20010,-75
2024-09-08 10:46:22,17.00,15.80,24.60,99.90,1094069,27,20013,-75
2024-09-08 10:47:01,16.63,15.32,24.60,99.90,1092265,27,20485,-76
2024-09-08 10:47:32,16.63,15.55,24.70,99.90,1094579,27,20013,-76
2024-09-08 10:48:31,16.30,15.30,24.80,99.90,1088151,27,20002,-76
2024-09-08 10:49:01,17.52,16.33,24.80,99.90,1088472,27,20318,-76
2024-09-08 10:49:33,15.98,14.98,24.60,99.90,1085670,27,20006,-75
2024-09-08 10:50:05,16.55,15.55,24.70,99.90,1089177,27,20068,-75
2024-09-08 10:50:36,17.42,16.00,24.60,99.90,1088851,27,20003,-76
2024-09-08 10:51:07,16.83,15.73,24.70,99.90,1082498,27,20007,-76
2024-09-08 10:51:39,16.50,15.40,24.70,99.90,1079168,27,20007,-76
2024-09-08 10:52:38,17.70,16.50,24.60,99.90,1088946,27,20338,-78
2024-09-08 10:53:20,16.63,15.60,24.50,99.90,1082513,27,20311,-75
2024-09-08 10:53:54,16.60,15.60,24.70,99.90,1095836,27,20005,-75
2024-09-08 10:54:25,16.33,15.32,24.60,99.90,1089936,27,19999,-76
2024-09-08 10:54:56,16.00,15.00,24.70,99.90,1095103,27,20002,-76
2024-09-08 10:55:27,17.08,15.98,24.80,99.90,1090521,27,19998,-76
2024-09-08 10:55:58,16.83,15.63,24.70,99.90,1088432,27,20134,-76
2024-09-08 10:56:29,16.13,15.13,24.80,99.90,1085617,27,20045,-76
2024-09-08 10:57:02,17.13,15.80,24.80,99.90,1088518,27,20002,-75
2024-09-08 10:57:32,16.15,15.15,24.90,99.90,1087987,27,20012,-76
2024-09-08 10:58:15,16.08,15.07,25.00,99.90,1089251,27,20002,-75
2024-09-08 10:58:46,16.52,15.48,24.90,99.90,1082888,27,20053,-76
2024-09-08 10:59:17,17.17,15.80,25.00,99.90,1089676,27,20704,-75
2024-09-08 10:59:48,17.40,16.08,25.00,99.90,1090002,27,20002,-74
2024-09-08 11:01:08,15.90,14.90,25.00,99.90,1089817,27,20447,-76
2024-09-08 11:01:41,15.70,14.70,24.90,99.90,1089514,27,20003,-76
2024-09-08 11:02:17,17.65,16.48,24.90,99.90,1084698,27,20019,-75
2024-09-08 11:02:52,17.83,16.48,24.80,99.90,1085904,27,20378,-75
2024-09-08 11:03:28,16.13,15.13,24.60,99.90,1082430,27,20007,-76
2024-09-08 11:04:00,16.50,15.50,24.60,99.90,1083564,27,19999,-76
2024-09-08 11:04:42,16.90,15.80,24.60,99.90,1082756,27,19995,-77
2024-09-08 11:05:19,16.65,15.63,24.60,99.90,1089436,27,20121,-79
2024-09-08 11:05:50,16.27,15.27,24.50,99.90,1087755,27,20023,-77
2024-09-08 11:06:46,16.77,15.63,24.60,99.90,1089366,27,20002,-76
2024-09-08 11:07:27,17.10,15.90,24.80,99.90,1080483,27,20343,-76
2024-09-08 11:07:58,17.40,16.20,25.00,99.90,1087703,26,19998,-77
2024-09-08 11:08:29,16.42,15.43,25.00,99.90,1094981,26,21315,-75
2024-09-08 11:09:00,16.00,15.00,25.00,99.90,1092294,27,20621,-74
2024-09-08 11:09:31,15.50,14.57,25.00,99.90,1091473,27,20028,-75
2024-09-08 11:10:04,15.80,14.80,25.00,99.90,1087606,27,19999,-75
2024-09-08 11:10:39,16.00,15.00,25.00,99.90,1093819,27,19994,-74
2024-09-08 11:15:21,16.33,15.32,25.00,99.90,1090080,27,20006,-76
2024-09-08 11:15:54,16.50,15.50,25.10,99.90,1085167,27,20021,-75
2024-09-08 11:16:27,16.25,15.25,25.10,99.90,1081681,27,19998,-78
2024-09-08 11:17:08,16.70,15.60,25.20,99.90,1083619,27,20003,-78
2024-09-08 11:17:39,16.67,15.57,25.20,99.90,1082989,27,20533,-78
2024-09-08 11:18:21,16.98,15.88,25.20,99.90,1084460,27,19999,-79
2024-09-08 11:19:01,16.08,15.07,25.10,99.90,1082498,27,20072,-78
2024-09-08 11:19:33,15.98,14.98,25.00,99.90,1083764,27,20010,-77
2024-09-08 11:20:06,16.52,15.43,25.00,99.90,1084923,27,20497,-77
2024-09-08 11:21:14,16.55,15.52,24.70,99.90,1075715,27,20003,-77
2024-09-08 11:21:54,17.95,16.20,24.70,99.90,1050181,27,20580,-76
2024-09-08 11:22:29,16.33,15.32,24.60,99.90,1052237,27,20355,-77
2024-09-08 11:23:04,16.45,15.43,24.60,99.90,1052321,27,20070,-77
2024-09-08 11:23:39,16.30,15.30,24.60,99.90,1074492,27,20008,-76
2024-09-08 11:24:38,16.55,15.55,24.60,99.90,1084662,27,20003,-78
2024-09-08 11:25:24,17.77,16.48,24.70,99.90,1059945,27,20060,-79
2024-09-08 11:25:55,17.60,16.50,24.70,99.90,1074164,27,20012,-81
2024-09-08 11:26:25,16.90,15.75,24.70,99.90,1080371,27,20010,-78
2024-09-08 11:26:56,16.70,15.68,24.70,99.90,1084571,27,20438,-79
2024-09-08 11:27:30,17.45,16.30,24.80,99.90,1080982,27,20028,-78
2024-09-08 11:28:01,16.63,15.63,24.80,99.90,1084361,27,20010,-76
2024-09-08 11:28:34,16.75,15.65,24.80,99.90,1082184,27,19994,-76
2024-09-08 11:29:07,17.15,15.93,24.80,99.90,1084431,26,20042,-77
2024-09-08 11:29:38,18.75,17.00,24.70,99.90,1080244,27,20096,-76
2024-09-08 11:30:13,18.00,16.65,24.60,99.90,1080185,27,20112,-79
2024-09-08 11:30:58,29.45,16.50,24.50,99.90,1076518,27,20082,-80
2024-09-08 11:31:41,16.67,15.48,24.60,99.90,1079897,27,20003,-78
2024-09-08 11:32:12,16.70,15.60,24.50,99.90,1075096,27,20014,-78
2024-09-08 11:33:05,16.98,15.88,24.50,99.90,1083316,27,20042,-77
2024-09-08 11:34:10,17.63,16.40,24.40,99.90,1084470,27,20003,-78
2024-09-08 11:34:49,16.75,15.65,24.30,99.90,1086911,27,20009,-80
2024-09-08 11:35:46,17.02,15.93,24.30,99.90,1086618,27,20760,-79
2024-09-08 11:36:43,16.80,15.70,24.30,99.90,1085425,27,20003,-80
2024-09-08 11:37:56,16.88,15.77,24.10,99.90,1054506,27,20339,-79
2024-09-08 11:38:45,16.98,15.88,24.00,99.90,1079248,27,20006,-79
2024-09-08 11:39:51,17.88,16.60,23.90,99.90,1080393,27,19999,-78
2024-09-08 11:40:42,15.95,14.95,24.10,99.90,1080055,27,20446,-77
2024-09-08 11:41:18,17.02,15.88,24.20,99.90,1079819,27,20007,-78
2024-09-08 11:42:15,17.45,16.20,24.30,99.90,1084543,27,20003,-78
2024-09-08 11:42:59,18.35,16.80,24.30,99.90,1069132,27,20779,-77
2024-09-08 11:43:48,16.77,15.68,24.30,99.90,1064357,27,20008,-77
2024-09-08 11:44:37,16.70,15.70,24.30,99.90,1081288,27,20002,-77
2024-09-08 11:45:29,16.48,15.45,24.20,99.90,1084622,27,20998,-79
2024-09-08 11:46:21,16.33,15.23,24.20,99.90,1084599,27,20504,-78
2024-09-08 11:46:59,24.20,24.20,24.20,99.90,1088913,26,20005,-79
2024-09-08 11:47:37,16.58,15.57,24.20,99.90,1088327,27,19926,-79
2024-09-08 11:48:36,18.10,16.73,24.20,99.90,1084506,27,20497,-77
2024-09-08 11:49:29,16.42,15.32,24.10,99.90,1081890,27,20002,-76
2024-09-08 11:50:32,16.02,15.02,24.20,99.90,1083415,27,20006,-77
2024-09-08 11:51:30,16.77,15.68,24.10,99.90,1074794,27,20021,-79
2024-09-08 11:52:30,18.65,17.35,24.00,99.90,1074764,27,20015,-80
2024-09-08 11:53:10,17.25,16.05,24.00,99.90,1078570,27,20077,-81
2024-09-08 11:53:57,16.88,15.80,24.00,99.90,1081866,27,20429,-78
2024-09-08 11:54:46,16.48,15.40,24.10,99.90,1079359,27,20481,-77
2024-09-08 11:55:42,17.27,16.10,24.10,99.90,1083175,27,20023,-78
2024-09-08 11:56:48,16.67,15.63,24.20,99.90,1089581,27,20521,-83
2024-09-08 12:01:36,16.75,15.65,24.10,99.90,1081621,27,20034,-75
2024-09-08 12:02:28,16.05,15.05,24.10,99.90,1077407,27,20003,-75
2024-09-08 12:03:09,16.50,15.50,23.90,99.90,1075743,27,20539,-76
2024-09-08 12:03:52,17.00,15.90,24.00,99.90,1086145,26,20438,-76
2024-09-08 12:04:43,16.70,15.63,24.00,99.90,1080740,27,20006,-79
2024-09-08 12:05:39,17.90,16.70,24.00,99.90,1081455,27,20003,-77
2024-09-08 12:06:17,17.38,16.25,24.10,99.90,1080062,27,20004,-77
2024-09-08 12:06:50,17.00,15.85,24.10,99.90,1083467,27,20002,-76
2024-09-08 12:07:24,16.98,15.88,23.80,99.90,1080936,27,19998,-76
2024-09-08 12:07:59,16.75,15.60,23.90,99.90,1093372,27,20452,-76
2024-09-08 12:12:24,17.90,16.13,23.90,99.90,1082648,27,20074,-75
2024-09-08 12:13:00,17.23,16.08,23.80,99.90,1092015,26,20181,-81
2024-09-08 12:13:40,17.02,15.70,23.70,99.90,1081691,27,20008,-77
2024-09-08 12:14:19,17.17,16.08,23.60,99.90,1083749,27,20903,-79
2024-09-08 12:14:55,17.65,16.42,23.50,99.90,1082322,27,20013,-81
2024-09-08 12:15:35,16.65,15.55,23.60,99.90,1080115,27,20342,-77
2024-09-08 12:16:12,16.65,15.55,23.70,99.90,1087073,27,20001,-77
2024-09-08 12:16:45,16.00,15.00,23.60,99.90,1082963,27,21686,-83
2024-09-08 12:17:21,16.73,15.63,23.60,99.90,1084984,27,20066,-79
2024-09-08 12:17:54,16.17,15.18,23.70,99.90,1083674,27,20469,-78
2024-09-08 12:18:25,17.40,16.10,23.70,99.90,1084080,27,20034,-77
2024-09-08 12:19:12,17.98,16.25,23.80,99.90,1081742,27,19995,-79
2024-09-08 12:20:14,16.58,15.48,23.70,99.90,1081745,27,20002,-77
2024-09-08 12:21:03,17.40,16.30,23.70,99.90,1081058,27,20031,-79
2024-09-08 12:21:40,16.90,15.73,23.70,99.90,1080755,27,20324,-78
2024-09-08 12:23:04,16.50,15.50,23.70,99.90,1084323,27,20006,-76
2024-09-08 12:23:44,17.60,16.17,23.70,99.90,1066765,27,20015,-80
2024-09-08 12:24:20,16.80,15.70,23.80,99.90,1069804,27,20626,-78
2024-09-08 12:24:51,16.02,15.02,23.80,99.90,1068578,27,20001,-77
2024-09-08 12:25:28,18.17,16.73,23.80,99.90,1071555,27,20378,-78
2024-09-08 12:26:02,17.00,15.80,23.80,99.90,1076329,27,20106,-78
2024-09-08 12:26:37,16.60,15.50,23.80,99.90,1080105,27,20002,-77
2024-09-08 12:27:13,16.77,15.70,23.70,99.90,1082858,27,20003,-79
2024-09-08 12:27:45,16.83,15.73,23.70,99.90,1072730,27,20992,-83
2024-09-08 12:28:22,16.90,15.80,23.70,99.90,1079074,27,20503,-83
2024-09-08 12:28:56,16.75,15.73,23.80,99.90,1082674,27,20007,-81
2024-09-08 12:29:33,17.35,16.00,23.80,99.90,1084948,27,20021,-79
2024-09-08 12:30:14,16.70,15.60,23.80,99.90,1084007,27,20088,-82
2024-09-08 12:30:52,16.05,15.05,23.80,99.90,1084147,27,20018,-79
2024-09-08 12:31:27,16.73,15.63,23.80,99.90,1081616,27,19998,-79
2024-09-08 12:32:05,16.70,15.60,23.80,99.90,1087109,27,20080,-79
2024-09-08 12:32:37,16.85,15.75,23.80,99.90,1081919,27,20002,-78
2024-09-08 12:33:18,16.92,15.82,24.00,99.90,1085538,26,20002,-78
2024-09-08 12:33:50,16.30,15.30,23.90,99.90,1079894,27,20007,-82
2024-09-08 12:34:20,16.90,15.80,23.90,99.90,1079121,27,19998,-79
2024-09-08 12:34:55,16.55,15.55,24.00,99.90,1080809,27,20002,-79
2024-09-08 12:35:28,17.05,15.88,24.00,99.90,1081384,27,20330,-82
2024-09-08 12:35:59,16.50,15.50,23.90,99.90,1094056,27,20006,-77
2024-09-08 12:36:30,17.23,15.70,23.80,99.90,1094830,27,20025,-81
2024-09-08 12:37:03,16.60,15.60,23.70,99.90,1092681,27,20089,-77
2024-09-08 12:41:39,16.73,15.65,24.10,99.90,1089806,27,20336,-79
2024-09-08 12:42:33,16.52,15.52,24.30,99.90,1083122,27,20011,-82
2024-09-08 12:43:19,17.20,16.10,24.40,99.90,1084763,27,20022,-80
2024-09-08 12:43:52,17.08,15.98,24.40,99.90,1089731,27,20002,-81
2024-09-08 12:44:30,17.10,16.00,24.40,99.90,1088723,27,20491,-80
2024-09-08 12:45:18,16.38,15.38,24.40,99.90,1089575,27,20024,-79
2024-09-08 12:45:57,17.75,15.60,24.40,99.90,1089306,27,19998,-80
2024-09-08 12:46:38,15.93,14.93,24.40,99.90,1086394,27,20012,-77
2024-09-08 12:47:08,24.30,24.30,24.30,99.90,1087281,26,20122,-81
2024-09-08 12:47:39,24.30,24.30,24.30,99.90,1086308,26,19999,-80
2024-09-08 12:48:10,16.70,15.60,24.30,99.90,1083028,27,19927,-81
2024-09-08 12:48:40,17.42,16.15,24.30,99.90,1087931,26,20041,-81
2024-09-08 12:49:14,16.40,15.30,24.30,99.90,1087812,27,20005,-82
2024-09-08 12:49:44,16.05,15.05,24.20,99.90,1085372,27,20006,-78
2024-09-08 12:50:25,16.85,15.57,24.30,99.90,1089159,27,20014,-79
2024-09-08 12:50:56,16.75,15.65,24.30,99.90,1084053,27,20014,-79
2024-09-08 12:51:27,16.20,15.20,24.30,99.90,1084818,27,20002,-81
2024-09-08 12:52:00,16.25,15.05,24.30,99.90,1090861,26,20006,-79
2024-09-08 12:52:31,15.82,14.85,24.30,99.90,1087858,26,20009,-81
2024-09-08 12:53:02,18.52,15.55,24.30,99.90,1088009,26,20009,-78
2024-09-08 12:53:38,16.20,15.10,24.30,99.90,1084899,26,19998,-79
2024-09-08 12:54:21,16.10,15.07,24.30,99.90,1089427,27,20002,-79
2024-09-08 12:55:03,15.40,14.50,24.30,99.90,1089685,27,20001,-79
2024-09-08 12:55:37,16.02,15.02,24.30,99.90,1091710,27,20002,-79
2024-09-08 12:56:20,15.38,14.45,24.30,99.90,1087503,26,20092,-77
2024-09-08 12:57:09,17.30,16.08,24.30,99.90,1087711,26,20002,-80
2024-09-08 12:57:41,16.35,15.35,24.30,99.90,1087552,27,20015,-81
2024-09-08 12:58:16,16.20,15.20,24.30,99.90,1091076,26,20016,-80
2024-09-08 12:58:47,16.10,15.00,24.30,99.90,1086160,26,20453,-78
2024-09-08 12:59:23,15.77,14.77,24.40,99.90,1084262,27,20054,-84
2024-09-08 13:00:03,16.10,15.05,24.40,99.90,1087097,27,20026,-78
2024-09-08 13:00:34,16.30,15.20,24.40,99.90,1089728,26,20030,-79
2024-09-08 13:01:06,16.40,15.30,24.40,99.90,1089094,26,20397,-77
2024-09-08 13:01:37,16.70,15.50,24.40,99.90,1096983,26,20022,-77
2024-09-08 13:02:11,16.05,15.05,24.30,99.90,1096106,26,19996,-80
2024-09-08 13:02:52,16.00,14.90,24.30,99.90,1091190,26,20020,-78
2024-09-08 13:03:28,16.10,15.00,24.30,99.90,1090345,26,20002,-80
2024-09-08 13:04:00,16.08,15.07,24.30,99.90,1090515,26,20005,-81
2024-09-08 13:04:32,16.00,15.00,24.20,99.90,1091379,26,20005,-77
2024-09-08 13:05:10,16.40,15.40,24.20,99.90,1090103,27,20549,-77
2024-09-08 13:05:41,16.35,15.35,24.20,99.90,1087106,27,20017,-78
2024-09-08 13:06:21,16.27,15.27,24.10,99.90,1081880,26,20445,-78
2024-09-08 13:06:53,16.38,15.38,24.10,99.90,1090234,26,20592,-76
2024-09-08 13:07:33,16.40,15.40,24.10,99.90,1086885,26,20054,-77
2024-09-08 13:08:29,16.35,15.25,24.10,99.90,1091454,27,20005,-76
2024-09-08 13:09:00,16.95,15.82,24.00,99.90,1084864,26,20668,-79
2024-09-08 13:09:33,31.13,15.10,24.00,99.90,1083736,27,20566,-77
2024-09-08 13:10:04,15.77,14.77,24.00,99.90,1086250,27,20607,-75
2024-09-08 13:10:36,16.15,15.15,24.00,99.90,1082411,26,20050,-78
2024-09-08 13:11:07,15.68,14.73,24.00,99.90,1092856,26,20012,-81
2024-09-08 13:11:38,16.10,15.00,23.90,99.90,1085253,27,20738,-78
2024-09-08 13:12:31,16.95,15.60,23.90,99.90,1083391,26,20019,-79
2024-09-08 13:13:02,16.60,15.60,23.90,99.90,1085386,27,20343,-78
2024-09-08 13:13:42,16.15,15.15,23.90,99.90,1086504,27,20012,-81
2024-09-08 13:14:13,23.90,23.90,23.90,99.90,1091489,26,20006,-83
2024-09-08 13:14:44,23.80,23.80,23.80,99.90,1087439,27,19931,-78
2024-09-08 13:15:17,16.05,15.05,23.90,99.90,1086336,27,19943,-78
2024-09-08 13:15:51,16.10,15.10,23.90,99.90,1086450,27,20033,-78
2024-09-08 13:16:22,16.15,15.15,23.90,99.90,1095737,27,20001,-78
2024-09-08 13:17:43,15.93,14.93,23.90,99.90,1096896,26,20095,-78
2024-09-08 13:18:14,16.40,15.40,23.90,99.90,1089598,27,20010,-80
2024-09-08 13:18:46,16.20,15.20,23.80,99.90,1093035,26,19998,-76
2024-09-08 13:20:15,16.65,15.50,23.70,99.90,1096325,27,19990,-74
2024-09-08 13:20:48,18.23,16.50,23.70,99.90,1091350,27,20060,-78
2024-09-08 13:21:33,16.55,15.50,23.60,99.90,1085506,26,19998,-78
2024-09-08 13:22:07,16.40,15.38,23.60,99.90,1094290,27,20046,-75
2024-09-08 13:22:38,16.50,15.50,23.60,99.90,1089526,26,20808,-77
2024-09-08 13:23:16,16.30,15.20,23.60,99.90,1086020,27,20091,-79
2024-09-08 13:23:59,16.58,15.48,23.50,99.90,1084058,27,20110,-81
2024-09-08 13:24:30,16.38,15.38,23.60,99.90,1080378,27,20015,-78
2024-09-08 13:25:27,16.73,15.63,23.60,99.90,1083047,27,20002,-77
2024-09-08 13:25:59,16.77,15.68,23.60,99.90,1084986,26,20005,-77
2024-09-08 13:26:31,16.35,15.35,23.60,99.90,1089003,27,20065,-78
2024-09-08 13:27:03,17.25,16.05,23.60,99.90,1093884,26,20001,-81
2024-09-08 13:27:36,16.88,15.80,23.60,99.90,1087148,27,20007,-78
2024-09-08 13:28:20,16.60,15.55,23.60,99.90,1095008,27,20063,-77
2024-09-08 13:29:12,17.35,16.15,23.60,99.90,1093572,26,20002,-77
2024-09-08 13:31:29,16.48,15.48,23.50,99.90,1096326,27,20064,-78
2024-09-08 13:32:20,16.42,15.43,23.50,99.90,1097669,26,20413,-77
2024-09-08 13:32:52,17.38,16.27,23.50,99.90,1097214,26,20012,-77
2024-09-08 13:33:25,17.00,15.75,23.60,99.90,1095695,27,20460,-81
2024-09-08 13:33:55,15.95,14.95,23.60,99.90,1082718,27,20525,-80
2024-09-08 13:38:05,16.95,15.85,23.50,99.90,1095723,26,20532,-79
2024-09-08 13:38:37,16.70,15.60,23.50,99.90,1090166,27,20085,-79
2024-09-08 13:40:01,15.82,14.82,23.50,99.90,1090114,27,19999,-79
2024-09-08 13:42:21,17.27,16.00,23.50,99.90,1095764,27,20075,-77
2024-09-08 13:43:04,16.38,15.38,23.50,99.90,1090552,27,20350,-76
2024-09-08 13:44:13,16.15,15.15,23.40,99.90,1090574,27,20318,-79
2024-09-08 13:44:44,16.27,15.27,23.40,99.90,1089970,27,20002,-77
2024-09-08 13:45:22,16.52,15.43,23.40,99.90,1090101,27,19999,-76
2024-09-08 13:46:15,16.42,15.43,23.40,99.90,1090514,27,20040,-76
2024-09-08 13:46:47,17.25,15.82,23.40,99.90,1090525,27,19994,-77
2024-09-08 13:47:18,16.20,15.20,23.50,99.90,1096996,27,20006,-76
2024-09-08 13:47:53,16.20,15.20,23.50,99.90,1097052,27,20004,-77
2024-09-08 13:48:31,15.88,14.88,23.40,99.90,1104126,26,19997,-75
2024-09-08 13:49:06,17.00,15.90,23.50,99.90,1097142,27,20002,-77
2024-09-08 13:49:37,16.20,15.20,23.50,99.90,1086412,27,20010,-77
2024-09-08 13:50:29,16.95,15.85,23.40,99.90,1083496,27,20011,-75
2024-09-08 13:51:23,16.25,15.25,23.40,99.90,1089507,27,20505,-78
2024-09-08 13:51:54,16.08,15.07,23.30,99.90,1084282,27,20291,-76
2024-09-08 13:52:25,16.60,15.60,23.30,99.90,1087684,27,20548,-78
2024-09-08 13:52:57,16.33,15.32,23.30,99.90,1074519,27,20428,-79
2024-09-08 13:53:40,18.33,16.67,23.30,99.90,1075642,27,20004,-75
2024-09-08 13:54:12,15.40,14.50,23.20,99.90,1078042,27,19999,-78
2024-09-08 13:54:44,16.25,15.25,23.30,99.90,1078801,27,20658,-77
2024-09-08 13:55:15,16.60,15.60,23.30,99.90,1079860,27,20069,-78
2024-09-08 13:55:46,16.20,14.93,23.30,99.90,1083293,27,20438,-77
2024-09-08 13:56:17,16.80,15.70,23.30,99.90,1083815,27,20027,-77
2024-09-08 13:56:51,16.17,15.18,23.30,99.90,1092416,27,19997,-78
2024-09-08 13:58:14,16.45,15.45,23.30,99.90,1086776,27,20529,-77
2024-09-08 13:58:50,17.48,16.35,23.40,99.90,1084449,27,20013,-76
2024-09-08 14:00:13,16.45,15.45,23.40,99.90,1096684,27,20348,-76
2024-09-08 14:01:02,17.30,16.17,23.40,99.90,1082990,27,20003,-79
2024-09-08 14:01:35,16.20,15.20,23.40,99.90,1089948,27,20013,-77
2024-09-08 14:02:23,16.30,15.30,23.40,99.90,1090046,27,19998,-76
2024-09-08 14:02:54,16.38,15.38,23.40,99.90,1084502,27,20014,-76
2024-09-08 14:03:40,16.17,15.18,23.30,99.90,1083744,27,20405,-77
2024-09-08 14:04:11,17.02,15.93,23.30,99.90,1083090,27,20442,-77
2024-09-08 14:04:42,16.90,15.80,23.40,99.90,1082984,27,20017,-77
2024-09-08 14:05:12,16.58,15.48,23.30,99.90,1082168,27,20006,-76
2024-09-08 14:06:04,16.67,15.60,23.30,99.90,1087740,27,19999,-77
2024-09-08 14:06:38,16.58,15.57,23.20,99.90,1082187,27,19999,-77
2024-09-08 14:07:08,17.00,15.90,23.10,99.90,1083716,27,20043,-77
2024-09-08 14:07:39,17.13,16.02,23.10,99.90,1079364,27,19999,-80
2024-09-08 14:08:10,25.73,16.70,23.10,99.90,1080303,27,20011,-76
2024-09-08 14:08:40,17.13,16.02,23.10,99.90,1084042,27,20016,-77
2024-09-08 14:09:19,15.35,14.45,23.00,99.90,1088807,27,20009,-76
2024-09-08 14:09:50,16.33,15.32,23.00,99.90,1096279,27,20008,-79
2024-09-08 14:10:21,16.38,15.30,23.00,99.90,1092946,26,20318,-76
2024-09-08 14:10:52,17.30,16.20,22.90,99.90,1093960,27,20416,-76
2024-09-08 14:11:35,16.52,15.52,22.90,99.90,1095093,27,20087,-76
2024-09-08 14:12:12,18.17,16.38,22.90,99.90,1089250,27,20010,-77
2024-09-08 14:12:42,16.92,15.57,22.90,99.90,1083113,27,20002,-76
2024-09-08 14:13:18,17.88,16.42,22.80,99.90,1081606,27,20455,-77
2024-09-08 14:13:53,16.15,15.15,22.90,99.90,1085921,27,19990,-81
2024-09-08 14:14:28,16.67,15.68,22.80,99.90,1082981,27,20003,-82
2024-09-08 14:14:59,17.13,16.02,22.90,99.90,1082853,27,20055,-81
2024-09-08 14:15:30,16.60,15.50,22.90,99.90,1085367,27,20057,-79
2024-09-08 14:16:01,17.25,16.15,22.90,99.90,1082239,27,20039,-82
2024-09-08 14:16:31,16.27,15.27,22.90,99.90,1084975,27,20061,-82
2024-09-08 14:17:02,16.85,15.77,23.00,99.90,1083301,27,20431,-84
2024-09-08 14:17:33,16.30,15.30,23.00,99.90,1087056,27,20002,-75
2024-09-08 14:18:04,16.70,15.60,23.00,99.90,1084493,27,20039,-82
2024-09-08 14:20:59,17.10,16.00,23.00,99.90,1097660,27,20457,-81
2024-09-08 14:21:31,16.73,15.70,23.00,99.90,1088364,27,20454,-82
2024-09-08 14:27:19,17.45,16.15,22.80,99.90,1097574,27,20068,-79
2024-09-08 14:31:56,16.70,15.70,23.00,99.90,1083483,27,20339,-78
2024-09-08 14:34:27,16.23,15.23,23.00,99.90,1084460,27,20505,-76
2024-09-08 14:36:48,16.50,15.50,22.80,99.90,1083566,27,20087,-79
2024-09-08 14:37:43,16.58,15.57,22.90,99.90,1089717,27,19994,-83
2024-09-08 14:40:58,16.73,15.70,22.90,99.90,1083415,27,20009,-81
2024-09-08 14:41:30,16.30,15.30,22.90,99.90,1081421,27,20014,-78
2024-09-08 14:43:13,16.38,15.38,22.80,99.90,1088909,27,19998,-77
2024-09-08 14:43:46,16.27,15.27,22.80,99.90,1082901,27,20353,-76
2024-09-08 14:44:18,16.30,15.30,22.70,99.90,1075854,27,20014,-77
2024-09-08 14:44:49,16.85,15.75,22.70,99.90,1069025,27,19996,-76
2024-09-08 14:49:29,16.17,15.13,22.70,99.90,1095170,27,20064,-77
2024-09-08 14:50:00,15.90,14.90,22.80,99.90,1097244,27,20013,-75
2024-09-08 14:50:31,15.82,14.82,22.80,99.90,1097188,27,20001,-75
2024-09-08 14:51:05,19.63,15.43,22.80,99.90,1091274,26,20002,-75
2024-09-08 14:51:55,15.95,14.95,22.80,99.90,1089623,27,20462,-76
2024-09-08 14:52:25,15.68,14.75,22.80,99.90,1089532,27,20017,-75
2024-09-08 14:53:21,15.95,14.95,22.90,99.90,1089957,27,20026,-78
2024-09-08 14:54:40,15.43,14.52,22.70,99.90,1088467,27,20009,-78
2024-09-08 14:55:21,15.23,14.32,22.80,99.90,1096752,27,20088,-77
2024-09-08 14:55:52,16.13,15.13,22.80,99.90,1096495,27,20037,-77
2024-09-08 14:56:27,16.23,15.23,22.80,99.90,1095925,27,20376,-78
2024-09-08 14:56:59,16.23,15.23,22.80,99.90,1096407,26,20610,-78
2024-09-08 14:57:32,17.33,16.10,22.70,99.90,1092551,26,20002,-79
2024-09-08 14:58:03,16.70,15.70,22.80,99.90,1096020,26,20005,-78
2024-09-08 14:58:34,16.77,15.68,22.80,99.90,1093219,26,20045,-78
2024-09-08 14:59:05,16.55,15.55,22.80,99.90,1095933,26,20008,-78
2024-09-08 14:59:36,17.13,15.40,22.90,99.90,1096909,26,19997,-79
2024-09-08 15:00:08,16.67,15.60,22.90,99.90,1090528,27,20093,-77
2024-09-08 15:00:38,16.42,15.43,22.90,99.90,1082475,27,20009,-77
2024-09-08 15:01:18,16.20,15.20,22.90,99.90,1082488,27,20005,-78
2024-09-08 15:01:49,15.70,14.70,23.00,99.90,1084789,27,20003,-78
2024-09-08 15:02:20,17.15,15.95,23.00,99.90,1092025,27,20002,-77
2024-09-08 15:02:51,16.23,15.23,23.00,99.90,1096813,27,20002,-78
2024-09-08 15:03:23,15.77,14.77,23.00,99.90,1090406,27,20323,-77
2024-09-08 15:03:54,16.27,15.27,23.00,99.90,1094110,27,20013,-78
2024-09-08 15:04:25,16.13,15.10,23.00,99.90,1090791,26,20009,-77
2024-09-08 15:04:55,16.40,15.40,23.00,99.90,1090325,27,20382,-77
2024-09-08 15:05:49,17.05,15.85,23.00,99.90,1095933,27,20002,-77
2024-09-08 15:06:25,16.08,15.07,23.10,99.90,1090317,27,20069,-77
2024-09-08 15:06:56,15.93,14.93,23.10,99.90,1089147,27,19998,-77
2024-09-08 15:07:26,16.45,15.35,23.10,99.90,1089541,27,19998,-78
2024-09-08 15:08:37,15.60,14.60,23.10,99.90,1089934,27,20457,-77
2024-09-08 15:09:17,16.00,15.00,23.00,99.90,1089976,27,20056,-76
2024-09-08 15:09:49,14.88,13.98,23.00,99.90,1090496,27,20450,-77
2024-09-08 15:10:35,15.80,14.80,23.00,99.90,1094678,26,20076,-77
2024-09-08 15:11:06,15.65,14.65,23.00,99.90,1092300,27,20002,-77
2024-09-08 15:11:38,16.10,15.10,23.00,99.90,1095883,26,20005,-77
2024-09-08 15:12:09,16.77,15.23,23.00,99.90,1093088,27,19998,-77
2024-09-08 15:12:39,15.95,14.95,23.00,99.90,1089301,27,20390,-77
2024-09-08 15:13:10,15.68,14.68,23.00,99.90,1089067,27,20461,-78
2024-09-08 15:13:43,15.85,14.85,23.00,99.90,1091046,27,20509,-76
2024-09-08 15:14:14,15.82,14.82,23.00,99.90,1093636,27,20016,-77
2024-09-08 15:14:45,15.90,14.90,22.90,99.90,1093460,27,19997,-77
2024-09-08 15:15:15,16.20,15.20,22.90,99.90,1096887,27,20068,-77
2024-09-08 15:16:14,15.57,14.57,22.90,99.90,1096356,27,20002,-77
2024-09-08 15:16:46,15.80,14.80,22.80,99.90,1101368,26,20029,-78
2024-09-08 15:17:17,17.02,15.93,22.90,99.90,1090419,27,20414,-77
2024-09-08 15:17:48,16.40,15.30,22.80,99.90,1088714,27,20002,-84
2024-09-08 15:18:18,16.20,15.20,22.90,99.90,1093175,26,20013,-77
2024-09-08 15:18:49,16.17,15.18,22.80,99.90,1085110,27,20015,-79
2024-09-08 15:20:06,14.93,14.02,22.80,99.90,1089779,27,20030,-77
2024-09-08 15:20:36,15.40,14.50,22.80,99.90,1100168,26,20006,-77
2024-09-08 15:21:50,15.80,14.80,22.70,99.90,1103735,26,20567,-77
2024-09-08 15:22:20,15.68,14.68,22.70,99.90,1100371,26,20320,-78
2024-09-08 15:22:51,16.80,15.60,22.70,99.90,1096221,26,20060,-78
2024-09-08 15:23:22,15.35,14.45,22.60,99.90,1091041,26,20434,-77
2024-09-08 15:23:56,16.10,15.10,22.60,99.90,1091131,26,20034,-83
2024-09-08 15:24:26,15.95,14.95,22.60,99.90,1095506,27,20049,-78
2024-09-08 15:24:57,15.55,14.60,22.60,99.90,1096575,27,20005,-77
2024-09-08 15:25:28,15.73,14.73,22.60,99.90,1092721,27,20013,-79
2024-09-08 15:25:58,16.20,15.20,22.50,99.90,1096442,27,20019,-78
2024-09-08 15:26:30,15.85,14.85,22.60,99.90,1092353,26,20471,-84
2024-09-08 15:27:00,16.00,15.00,22.60,99.90,1095658,26,20068,-78
2024-09-08 15:28:02,15.93,14.93,22.50,99.90,1089488,27,20069,-77
2024-09-08 15:28:32,22.40,22.40,22.40,99.90,1096363,26,20005,-77
2024-09-08 15:29:11,22.40,22.40,22.40,99.90,1096775,26,19934,-77
2024-09-08 15:29:42,15.98,14.98,22.50,99.90,1096413,27,20238,-77
2024-09-08 15:30:14,16.35,15.35,22.50,99.90,1098250,26,20001,-77
2024-09-08 15:30:48,16.52,15.50,22.50,99.90,1099427,26,20002,-78
2024-09-08 15:31:21,18.10,16.52,22.50,99.90,1093087,26,20002,-77
2024-09-08 15:31:51,16.15,15.15,22.40,99.90,1095543,26,19994,-77
2024-09-08 15:32:22,16.30,15.30,22.50,99.90,1093019,27,20023,-78
2024-09-08 15:32:53,15.52,14.52,22.50,99.90,1098694,26,20000,-78
2024-09-08 15:33:23,16.95,15.65,22.50,99.90,1101416,26,20448,-77
2024-09-08 15:33:55,16.60,15.50,22.40,99.90,1091246,27,20011,-77
2024-09-08 15:34:25,16.45,15.35,22.40,99.90,1087141,27,20017,-78
2024-09-08 15:34:56,17.02,15.80,22.40,99.90,1094485,26,20048,-78
2024-09-08 15:35:26,16.05,15.05,22.40,99.90,1092761,27,20002,-78
2024-09-08 15:35:57,16.65,15.55,22.40,99.90,1089278,27,20317,-78
2024-09-08 15:36:29,16.77,15.68,22.40,99.90,1083040,27,20003,-80
2024-09-08 15:36:59,19.63,17.73,22.40,99.90,1092798,26,20004,-77
2024-09-08 15:37:30,17.13,16.02,22.40,99.90,1088360,26,20041,-77
2024-09-08 15:38:01,16.45,15.45,22.40,99.90,1094823,27,20017,-77
2024-09-08 15:38:31,16.55,15.55,22.30,99.90,1089825,27,20034,-77
2024-09-08 15:39:02,16.00,15.00,22.30,99.90,1097591,26,19997,-77
2024-09-08 15:39:33,16.60,15.50,22.30,99.90,1089560,27,20583,-77
2024-09-08 15:40:04,16.50,15.50,22.30,99.90,1091268,27,20010,-77
2024-09-08 15:40:35,16.55,15.55,22.20,99.90,1093494,27,19994,-77
2024-09-08 15:41:14,16.33,15.30,22.20,99.90,1092681,27,20679,-80
2024-09-08 15:41:45,16.97,15.87,22.20,99.90,1091580,27,20014,-78
2024-09-08 15:42:18,16.40,15.40,22.20,99.90,1088737,27,20270,-78
2024-09-08 15:42:48,16.60,15.50,22.20,99.90,1094573,26,20049,-77
2024-09-08 15:43:53,16.83,15.68,22.20,99.90,1098433,26,20005,-77
2024-09-08 15:44:24,16.55,15.45,22.20,99.90,1091421,26,20029,-79
2024-09-08 15:44:54,16.45,15.45,22.20,99.90,1093586,26,20012,-77
2024-09-08 15:45:27,16.58,15.48,22.20,99.90,1095141,26,19997,-77
2024-09-08 15:45:58,17.63,16.33,22.20,99.90,1089853,26,20392,-78
2024-09-08 15:46:28,16.15,15.15,22.10,99.90,1092374,26,19997,-79
2024-09-08 15:46:59,16.50,15.50,22.10,99.90,1105827,26,20011,-81
2024-09-08 15:47:30,17.50,16.30,22.10,99.90,1103023,26,20564,-77
2024-09-08 15:48:00,17.00,15.90,22.10,99.90,1098234,26,20016,-78
2024-09-08 15:48:31,17.23,16.13,22.10,99.90,1096223,26,20009,-79
2024-09-08 15:49:02,17.33,16.23,22.00,99.90,1096871,26,20040,-79
2024-09-08 15:49:32,17.08,15.98,22.00,99.90,1101204,26,20066,-78
2024-09-08 15:50:05,18.65,17.00,22.00,99.90,1098632,26,20491,-78
2024-09-08 15:50:36,17.00,15.90,22.10,99.90,1090564,27,20013,-79
2024-09-08 15:51:12,16.90,15.80,22.10,99.90,1093596,26,20014,-80
2024-09-08 15:51:43,17.80,16.60,22.10,99.90,1089464,27,19998,-87
2024-09-08 15:52:14,16.85,15.80,22.10,99.90,1102357,26,19997,-82
2024-09-08 15:52:45,17.30,16.10,22.10,99.90,1101754,26,20033,-82
2024-09-08 15:53:22,17.50,16.23,22.10,99.90,1097378,26,20008,-76
2024-09-08 15:53:59,17.85,16.65,22.10,99.90,1100504,26,20512,-77
2024-09-08 15:54:29,17.40,16.30,22.10,99.90,1093509,26,20001,-77
2024-09-08 15:55:00,17.10,16.00,22.10,99.90,1091003,27,20022,-76
2024-09-08 15:55:30,16.92,15.88,22.10,99.90,1090658,27,20017,-77
2024-09-08 15:56:01,17.90,16.70,22.10,99.90,1087874,27,19995,-82
2024-09-08 15:56:32,16.65,15.57,22.10,99.90,1084139,27,19995,-78
2024-09-08 15:57:03,17.55,16.25,22.10,99.90,1087423,27,19998,-77
2024-09-08 15:57:34,16.45,15.45,22.10,99.90,1088774,27,19999,-78
2024-09-08 15:58:04,16.85,15.75,22.10,99.90,1091364,27,20069,-77
2024-09-08 15:58:35,16.58,15.57,22.10,99.90,1096377,26,20076,-77
2024-09-08 15:59:12,16.85,15.75,22.00,99.90,1092228,26,20002,-77
2024-09-08 15:59:42,17.17,16.08,22.10,99.90,1090333,26,20020,-79
2024-09-08 16:00:13,19.67,17.60,22.00,99.90,1089275,27,20338,-81
2024-09-08 16:00:44,17.48,16.15,22.00,99.90,1093578,27,20013,-79
2024-09-08 16:01:14,17.35,16.25,22.00,99.90,1093631,27,20014,-79
2024-09-08 16:01:46,17.63,16.52,22.00,99.90,1091649,26,20009,-80
2024-09-08 16:02:18,17.13,16.02,22.00,99.90,1095741,27,20013,-79
2024-09-08 16:02:49,17.15,16.05,22.00,99.90,1089350,27,20006,-83
2024-09-08 16:03:20,18.30,17.10,22.00,99.90,1096471,26,20037,-79
2024-09-08 16:03:50,18.05,16.85,22.00,99.90,1096345,26,20008,-80
2024-09-08 16:04:21,18.58,17.33,21.90,99.90,1097428,26,20016,-78
2024-09-08 16:04:52,19.23,17.80,21.90,99.90,1092760,26,20016,-77
2024-09-08 16:05:23,19.30,18.00,21.90,99.90,1092373,27,20006,-78
2024-09-08 16:05:53,19.80,18.45,21.70,99.90,1092594,26,20009,-78
2024-09-08 16:06:24,20.60,18.90,21.70,99.90,1090134,27,23955,-80
2024-09-08 16:06:55,20.70,19.30,21.70,99.90,1091451,26,20453,-78
2024-09-08 16:07:25,20.45,18.95,21.70,99.90,1088877,27,20029,-80
2024-09-08 16:07:56,20.63,19.23,21.60,99.90,1090035,27,20025,-78
2024-09-08 16:08:27,22.20,20.60,21.60,99.90,1090525,26,20528,-81
2024-09-08 16:08:57,22.48,20.88,21.60,99.90,1091408,27,19997,-79
2024-09-08 16:09:33,23.67,21.98,21.50,99.90,1091122,27,20029,-77
2024-09-08 16:10:04,24.63,22.73,21.40,99.90,1091941,26,20418,-77
2024-09-08 16:10:35,24.50,22.70,21.40,99.90,1092871,26,19998,-80
2024-09-08 16:11:05,25.05,23.15,21.40,99.90,1090370,26,20001,-78
2024-09-08 16:11:36,25.33,23.42,21.30,99.90,1095647,27,20350,-78
2024-09-08 16:12:07,24.88,23.08,21.20,99.90,1091324,27,20410,-77
2024-09-08 16:12:38,25.85,23.95,21.20,99.90,1094037,27,20084,-77
2024-09-08 16:13:09,26.08,24.08,21.20,99.90,1090424,26,19998,-77
2024-09-08 16:13:39,25.85,23.90,21.10,99.90,1089297,27,20014,-81
2024-09-08 16:14:15,25.65,23.75,21.10,99.90,1094011,27,20016,-78
2024-09-08 16:14:46,25.77,23.77,21.00,99.90,1088552,27,20002,-77
2024-09-08 16:15:16,26.05,24.05,21.00,99.90,1093674,26,20970,-76
2024-09-08 16:15:54,26.63,24.55,21.00,99.90,1091560,27,20001,-77
2024-09-08 16:16:25,28.08,25.75,20.90,99.90,1092478,27,19999,-76
2024-09-08 16:16:56,28.05,25.67,20.90,99.90,1094479,27,20046,-78
2024-09-08 16:17:28,27.73,25.00,20.90,99.90,1086792,27,20367,-76
2024-09-08 16:17:58,26.48,24.48,20.80,99.90,1095427,26,20006,-77
2024-09-08 16:18:29,27.70,25.50,20.80,99.90,1088131,27,20014,-77
2024-09-08 16:19:00,27.38,25.02,20.80,99.90,1079050,27,20056,-78
2024-09-08 16:19:31,27.42,25.23,20.80,99.90,1086933,27,20014,-77
2024-09-08 16:20:02,27.35,25.20,20.80,99.90,1086671,27,20106,-76
2024-09-08 16:20:32,26.45,24.38,20.80,99.90,1090619,26,20404,-78
2024-09-08 16:21:06,28.25,25.98,20.80,99.90,1087286,27,20057,-79
2024-09-08 16:21:37,29.77,27.30,20.70,99.90,1088827,27,20389,-77
2024-09-08 16:22:11,30.30,27.80,20.70,99.90,1083039,27,20003,-76
2024-09-08 16:22:41,30.58,28.10,20.70,99.90,1086551,27,20074,-76
2024-09-08 16:23:12,30.27,27.67,20.70,99.90,1091202,27,20369,-77
2024-09-08 16:23:43,31.17,28.67,20.70,99.90,1087851,27,20005,-77
2024-09-08 16:24:26,32.65,30.15,20.60,99.90,1082066,27,19999,-77
2024-09-08 16:24:57,42.30,30.10,20.60,99.90,1076155,27,20027,-83
2024-09-08 16:25:28,41.83,29.38,20.60,99.90,1078756,27,20008,-78
2024-09-08 16:25:58,29.98,27.58,20.50,99.90,1087833,27,20003,-77
2024-09-08 16:26:29,31.88,29.27,20.50,99.90,1090879,27,20574,-77
2024-09-08 16:27:00,30.70,28.20,20.50,99.90,1094738,27,20002,-75
2024-09-08 16:27:32,31.10,28.50,20.50,99.90,1095700,26,20441,-76
2024-09-08 16:28:03,32.85,28.60,20.50,99.90,1102748,26,20534,-76
2024-09-08 16:28:34,31.38,28.23,20.50,99.90,1095160,27,20012,-76
2024-09-08 16:29:05,31.13,28.55,20.50,99.90,1097351,26,20092,-78
2024-09-08 16:29:37,29.67,27.25,20.60,99.90,1094043,26,20089,-76
2024-09-08 16:30:08,30.02,27.52,20.50,99.90,1097179,26,20005,-76
2024-09-08 16:30:38,32.15,29.25,20.50,99.90,1089827,26,20628,-75
2024-09-08 16:31:09,30.10,27.55,20.50,99.90,1089519,27,19998,-77
2024-09-08 16:31:40,31.13,28.52,20.50,99.90,1094969,27,20016,-76
2024-09-08 16:32:11,32.05,29.30,20.50,99.90,1090951,26,20059,-75
2024-09-08 16:33:22,32.70,29.90,20.50,99.90,1092999,27,20002,-75
2024-09-08 16:33:56,33.95,31.05,20.40,99.90,1090417,27,20019,-76
2024-09-08 16:34:39,33.35,30.55,20.40,99.90,1096483,26,20426,-76
2024-09-08 16:35:11,33.20,30.50,20.40,99.90,1089113,27,19998,-77
2024-09-08 16:35:45,31.85,29.15,20.40,99.90,1092522,26,19994,-75
2024-09-08 16:36:25,32.00,29.35,20.30,99.90,1089683,27,20419,-76
2024-09-08 16:36:56,34.42,31.48,20.30,99.90,1083264,27,20038,-76
2024-09-08 16:37:29,31.35,28.75,20.30,99.90,1088161,27,20014,-76
2024-09-08 16:38:00,33.03,30.00,20.30,99.90,1091827,27,19998,-78
2024-09-08 16:38:35,32.65,29.95,20.20,99.90,1094577,26,20010,-74
2024-09-08 16:39:06,32.90,30.10,20.20,99.90,1097922,26,20013,-76
2024-09-08 16:39:36,32.50,29.80,20.30,99.90,1090650,26,20080,-74
2024-09-08 16:40:07,41.35,31.60,20.20,99.90,1089256,27,20462,-76
2024-09-08 16:40:38,31.88,29.30,20.20,99.90,1089339,27,20035,-73
2024-09-08 16:41:15,33.03,30.13,20.20,99.90,1087386,27,19998,-72
2024-09-08 16:41:45,32.22,29.40,20.20,99.90,1095468,27,19997,-72
2024-09-08 16:42:34,31.65,29.15,20.20,99.90,1096750,27,20457,-75
2024-09-08 16:43:05,31.55,29.05,20.20,99.90,1089251,27,20021,-73
2024-09-08 16:43:36,31.52,29.02,20.20,99.90,1090394,27,20010,-80
2024-09-08 16:44:07,32.08,28.80,20.20,99.90,1097127,26,20008,-73
2024-09-08 16:44:38,32.00,29.40,20.20,99.90,1097223,26,20006,-73
2024-09-08 16:45:08,32.00,29.50,20.20,99.90,1094877,26,20014,-72
2024-09-08 16:45:39,31.23,28.73,20.20,99.90,1095103,26,20026,-72
2024-09-08 16:46:15,30.77,28.27,20.10,99.90,1091495,27,20021,-73
2024-09-08 16:46:45,32.10,29.25,20.20,99.90,1089460,27,20015,-73
2024-09-08 16:47:16,31.42,28.92,20.20,99.90,1092676,27,20010,-73
2024-09-08 16:47:47,30.20,27.75,20.20,99.90,1093021,26,20030,-77
2024-09-08 16:48:17,30.58,28.08,20.20,99.90,1090265,27,20006,-72
2024-09-08 16:48:48,30.60,28.05,20.20,99.90,1089464,27,20076,-74
2024-09-08 16:49:18,30.95,28.35,20.20,99.90,1088337,27,20053,-76
2024-09-08 16:49:49,30.40,27.90,20.20,99.90,1084791,27,20004,-73
2024-09-08 16:50:20,31.05,28.55,20.20,99.90,1084413,27,20648,-74
2024-09-08 16:50:52,32.20,29.42,20.20,99.90,1082133,27,20130,-74
2024-09-08 16:51:23,32.25,29.33,20.20,99.90,1091649,27,20039,-76
2024-09-08 16:51:54,31.55,28.95,20.20,99.90,1095863,26,19998,-73
2024-09-08 16:52:25,32.17,29.58,20.20,99.90,1095035,26,20002,-73
2024-09-08 16:52:55,31.25,28.73,20.20,99.90,1095793,26,20026,-73
2024-09-08 16:53:26,31.60,29.10,20.20,99.90,1093705,26,20333,-73
2024-09-08 16:53:57,31.20,28.70,20.20,99.90,1094920,27,20030,-75
2024-09-08 16:54:33,31.80,29.20,20.20,99.90,1095856,27,20021,-74
2024-09-08 16:55:04,32.38,29.77,20.20,99.90,1087847,27,20006,-74
2024-09-08 16:56:03,31.13,28.73,20.20,99.90,1090876,27,19994,-74
2024-09-08 16:56:56,32.67,30.13,20.20,99.90,1089464,27,20065,-74
2024-09-08 16:57:26,32.58,29.98,20.20,99.90,1097128,26,20043,-74
2024-09-08 16:57:57,32.22,29.73,20.20,99.90,1097068,26,20063,-77
2024-09-08 16:58:30,33.42,30.73,20.20,99.90,1094273,26,19993,-75
2024-09-08 16:59:08,32.47,29.88,20.20,99.90,1089998,27,20422,-77
2024-09-08 16:59:39,33.28,30.67,20.20,99.90,1091285,27,20454,-74
2024-09-08 17:00:11,32.85,30.25,20.20,99.90,1095901,27,20003,-75
2024-09-08 17:00:41,33.33,30.70,20.10,99.90,1097333,26,20025,-74
2024-09-08 17:01:13,33.15,30.45,20.10,99.90,1097226,27,20473,-75
2024-09-08 17:01:43,31.27,28.85,20.10,99.90,1091970,26,20002,-78
2024-09-08 17:02:15,31.60,29.20,20.10,99.90,1090426,27,19998,-78
2024-09-08 17:02:46,32.58,30.08,20.10,99.90,1102532,26,20100,-78
2024-09-08 17:04:11,32.08,29.58,20.10,99.90,1104192,26,20062,-76
2024-09-08 17:04:42,30.10,27.80,20.10,99.90,1092262,27,20005,-80
2024-09-08 17:05:13,30.75,28.35,20.10,99.90,1099214,26,20086,-82
2024-09-08 17:05:49,30.98,28.58,20.10,99.90,1098446,26,20036,-76
2024-09-08 17:06:38,31.15,28.38,20.10,99.90,1098376,26,20425,-76
2024-09-08 17:07:09,31.85,29.33,20.10,99.90,1096619,26,20016,-76
2024-09-08 17:07:41,31.38,28.88,20.10,99.90,1093975,26,20539,-78
2024-09-08 17:08:11,30.88,28.48,20.10,99.90,1091367,26,20286,-75
2024-09-08 17:08:42,31.38,28.98,20.10,99.90,1090626,27,20013,-75
2024-09-08 17:09:14,30.77,28.38,20.10,99.90,1093189,27,20006,-74
2024-09-08 17:09:45,31.02,28.63,20.20,99.90,1095394,27,20010,-74
2024-09-08 17:10:15,30.08,27.77,20.10,99.90,1095773,27,20177,-76
2024-09-08 17:14:46,30.00,27.63,20.10,99.90,1097620,27,20000,-76
2024-09-08 17:15:17,29.13,26.88,20.00,99.90,1098006,26,20325,-76
2024-09-08 17:16:12,29.88,27.58,20.00,99.90,1097161,27,20038,-76
2024-09-08 17:16:43,29.40,27.10,20.10,99.90,1097259,27,20330,-77
2024-09-08 17:17:13,30.60,27.77,20.00,99.90,1091181,27,20009,-77
2024-09-08 17:17:44,28.85,26.60,20.00,99.90,1090607,27,20006,-77
2024-09-08 17:19:03,29.45,27.13,20.10,99.90,1092480,27,19998,-76
2024-09-08 17:20:13,30.85,28.25,20.10,99.90,1090205,27,19998,-76
2024-09-08 17:20:58,30.95,28.25,20.10,99.90,1090021,27,20009,-76
2024-09-08 17:23:40,30.17,27.77,20.10,99.90,1097457,27,20121,-77
2024-09-08 17:24:11,31.45,28.83,20.00,99.90,1087432,27,20488,-78
2024-09-08 17:24:42,29.00,26.70,19.90,99.90,1091915,26,20089,-76
2024-09-08 17:25:13,29.60,27.20,19.90,99.90,1087345,26,20611,-79
2024-09-08 17:25:44,40.60,27.30,19.90,99.90,1096582,26,20124,-78
2024-09-08 17:26:19,29.55,27.15,19.90,99.90,1088071,26,20223,-77
2024-09-08 17:26:49,29.58,26.98,19.90,99.90,1091939,27,20020,-77
2024-09-08 17:27:20,28.60,26.30,19.80,99.90,1090044,26,20002,-76
2024-09-08 17:27:51,30.17,27.20,19.80,99.90,1096782,26,20126,-76
2024-09-08 17:28:21,28.48,26.17,19.80,99.90,1095263,26,20085,-77
2024-09-08 17:28:57,30.38,27.98,19.80,99.90,1093738,26,20040,-77
2024-09-08 17:29:37,30.52,27.98,19.80,99.90,1094704,27,20219,-77
2024-09-08 17:30:08,29.58,27.27,19.80,99.90,1089691,26,20058,-85
2024-09-08 17:30:38,29.92,27.60,19.70,99.90,1087702,26,20672,-77
2024-09-08 17:31:09,30.20,27.80,19.70,99.90,1091957,27,20030,-77
2024-09-08 17:31:39,31.30,28.80,19.70,99.90,1090377,27,20017,-77
2024-09-08 17:32:10,30.73,28.23,19.70,99.90,1088882,27,20375,-79
2024-09-08 17:32:41,31.38,28.88,19.60,99.90,1086319,27,20033,-77
2024-09-08 17:33:11,32.83,29.88,19.60,99.90,1089745,27,20444,-79
2024-09-08 17:33:43,31.10,28.60,19.60,99.90,1084976,27,20069,-79
2024-09-08 17:34:18,30.15,27.75,19.60,99.90,1090990,27,20602,-78
2024-09-08 17:34:49,30.40,28.00,19.50,99.90,1092511,26,20001,-77
2024-09-08 17:35:20,30.67,28.08,19.60,99.90,1087097,26,20068,-78
2024-09-08 17:35:51,30.80,28.30,19.50,99.90,1093080,27,20016,-77
2024-09-08 17:36:22,30.10,27.70,19.50,99.90,1097226,26,20005,-78
2024-09-08 17:36:53,30.00,27.60,19.50,99.90,1095173,27,20006,-78
2024-09-08 17:37:23,30.75,28.30,19.50,99.90,1094264,26,20499,-79
2024-09-08 17:37:54,30.60,28.10,19.50,99.90,1092836,27,20029,-79
2024-09-08 17:38:25,31.30,28.80,19.50,99.90,1088528,27,20460,-77
2024-09-08 17:38:55,30.25,27.85,19.50,99.90,1094055,27,20017,-78
2024-09-08 17:39:26,31.48,28.98,19.50,99.90,1088998,26,19997,-78
2024-09-08 17:39:57,30.27,27.88,19.50,99.90,1089768,27,20574,-80
2024-09-08 17:40:27,30.70,28.30,19.50,99.90,1092686,26,19998,-77
2024-09-08 17:40:58,30.83,27.95,19.50,99.90,1091836,26,20001,-76
2024-09-08 17:41:28,30.63,28.23,19.50,99.90,1085340,27,20326,-79
2024-09-08 17:41:59,29.73,27.33,19.50,99.90,1094006,27,20008,-78
2024-09-08 17:42:30,31.02,28.60,19.50,99.90,1087126,26,20449,-77
2024-09-08 17:43:00,29.42,27.13,19.50,99.90,1092255,27,20404,-75
2024-09-08 17:43:31,30.08,27.67,19.50,99.90,1090313,27,20007,-77
2024-09-08 17:44:03,29.40,27.08,19.50,99.90,1089937,27,20010,-76
2024-09-08 17:48:13,29.88,27.58,19.40,99.90,1096763,27,20336,-77
2024-09-08 17:48:44,29.98,27.45,19.40,99.90,1091535,27,21168,-79
2024-09-08 17:49:14,29.70,27.40,19.50,99.90,1089235,26,20010,-77
2024-09-08 17:49:45,28.65,26.42,19.40,99.90,1091616,27,20009,-79
2024-09-08 17:50:16,29.15,26.85,19.40,99.90,1092420,26,20038,-78
2024-09-08 17:50:52,29.63,27.23,19.50,99.90,1091331,27,20018,-78
2024-09-08 17:51:24,28.92,26.63,19.40,99.90,1090334,26,20460,-77
2024-09-08 17:51:55,29.15,26.85,19.50,99.90,1092001,26,19997,-76
2024-09-08 17:52:26,29.48,27.17,19.40,99.90,1094017,26,20309,-79
2024-09-08 17:52:57,29.40,27.10,19.50,99.90,1091914,27,20033,-78
2024-09-08 17:53:30,28.92,26.63,19.40,99.90,1082079,27,20013,-78
2024-09-08 17:54:01,28.83,26.52,19.40,99.90,1081738,27,19998,-77
2024-09-08 17:54:32,28.83,26.52,19.50,99.90,1086329,27,19994,-78
2024-09-08 17:55:04,29.80,27.30,19.50,99.90,1089632,27,20014,-77
2024-09-08 17:55:34,29.02,26.73,19.50,99.90,1086115,26,20441,-79
2024-09-08 17:56:05,29.38,27.08,19.50,99.90,1092423,26,20012,-81
2024-09-08 17:56:36,29.27,26.98,19.50,99.90,1090285,26,20016,-77
2024-09-08 17:57:07,29.13,26.73,19.50,99.90,1092059,26,19997,-77
2024-09-08 17:57:38,29.52,27.23,19.40,99.90,1089365,27,20010,-78
2024-09-08 17:58:10,29.50,27.20,19.40,99.90,1091606,27,20005,-74
2024-09-08 17:58:40,29.85,27.55,19.40,99.90,1089787,27,20104,-78
2024-09-08 17:59:11,29.92,27.58,19.50,99.90,1085257,27,19999,-79
2024-09-08 17:59:42,30.30,27.80,19.50,99.90,1080594,27,20003,-76
2024-09-08 18:00:13,29.58,27.27,19.50,99.90,1089234,27,20017,-77
2024-09-08 18:00:55,30.15,27.75,19.50,99.90,1089449,26,20355,-76
2024-09-08 18:01:25,30.58,28.17,19.50,99.90,1093484,26,20474,-78
2024-09-08 18:01:56,29.65,27.35,19.50,99.90,1098140,26,20045,-78
2024-09-08 18:02:27,30.60,28.25,19.50,99.90,1088770,26,20006,-79
2024-09-08 18:02:57,29.85,27.45,19.50,99.90,1093568,26,20449,-77
2024-09-08 18:03:30,30.00,27.70,19.50,99.90,1088695,27,20033,-77
2024-09-08 18:04:01,29.35,27.05,19.50,99.90,1091586,26,20013,-77
2024-09-08 18:04:32,31.40,28.80,19.40,99.90,1090084,26,20002,-77
2024-09-08 18:05:02,30.13,27.58,19.50,99.90,1092389,26,20002,-77
2024-09-08 18:05:33,29.27,26.98,19.50,99.90,1092506,26,20004,-76
2024-09-08 18:06:06,30.08,27.67,19.50,99.90,1092032,27,20002,-76
2024-09-08 18:06:37,29.08,26.88,19.40,99.90,1091694,26,20008,-79
2024-09-08 18:07:08,29.80,27.30,19.40,99.90,1092890,26,20241,-77
2024-09-08 18:07:38,28.88,26.67,19.40,99.90,1088856,26,19998,-76
2024-09-08 18:08:11,28.63,26.40,19.40,99.90,1092121,27,20436,-78
2024-09-08 18:08:42,29.05,26.83,19.40,99.90,1092304,27,20021,-80
2024-09-08 18:09:13,29.10,26.80,19.40,99.90,1096838,27,20009,-76
2024-09-08 18:09:44,29.20,26.80,19.40,99.90,1097087,26,19998,-75
2024-09-08 18:12:25,29.15,26.75,19.40,99.90,1097408,27,20132,-75
2024-09-08 18:15:12,28.73,26.42,19.40,99.90,1090284,27,20453,-78
2024-09-08 18:15:51,28.55,26.25,19.40,99.90,1090529,27,20010,-77
2024-09-08 18:16:24,27.92,25.73,19.40,99.90,1090558,27,20008,-77
2024-09-08 18:16:56,27.10,24.95,19.40,99.90,1096916,27,20006,-74
2024-09-08 18:20:00,27.70,25.50,19.40,99.90,1093204,27,20653,-75
2024-09-08 18:22:20,27.50,25.30,19.30,99.90,1092644,27,20005,-75
2024-09-08 18:28:09,28.65,26.33,19.20,99.90,1090449,27,20341,-77
2024-09-08 18:28:41,28.00,25.80,19.20,99.90,1089777,27,19998,-77
2024-09-08 18:29:12,27.77,25.58,19.20,99.90,1089802,27,20042,-77
2024-09-08 18:32:39,27.17,25.08,19.20,99.90,1090383,27,20009,-77
2024-09-08 18:33:10,27.45,25.35,19.20,99.90,1090355,27,20002,-77
2024-09-08 18:33:41,27.90,25.58,19.20,99.90,1090285,27,19994,-78
2024-09-08 18:34:11,27.45,25.35,19.20,99.90,1090231,27,19994,-79
2024-09-08 18:34:42,27.48,25.33,19.20,99.90,1090283,27,20451,-77
2024-09-08 18:39:29,27.35,25.25,19.20,99.90,1090083,27,20010,-78
2024-09-08 18:40:00,29.60,26.95,19.10,99.90,1090247,27,20002,-75
2024-09-08 18:44:03,27.02,25.02,19.10,99.90,1090339,27,20009,-77
2024-09-08 18:48:09,26.10,24.20,19.00,99.90,1097475,27,20003,-78
2024-09-08 18:48:40,26.35,24.35,18.90,99.90,1092183,27,20012,-80
2024-09-08 18:49:11,26.13,24.13,18.90,99.90,1090087,27,20042,-78
2024-09-08 18:50:00,27.08,25.02,18.90,99.90,1096642,26,20028,-79
2024-09-08 18:50:32,27.65,25.45,19.00,99.90,1096067,26,21168,-81
2024-09-08 18:51:05,26.63,24.55,19.00,99.90,1092055,27,20006,-78
2024-09-08 18:51:46,27.42,25.33,19.00,99.90,1090262,27,20085,-79
2024-09-08 18:52:17,27.27,25.17,18.90,99.90,1091176,27,20001,-80
2024-09-08 18:52:48,28.02,25.83,18.90,99.90,1086775,27,20021,-78
2024-09-08 18:53:19,28.35,26.10,18.90,99.90,1094124,27,20017,-78
2024-09-08 18:53:50,27.80,25.60,18.90,99.90,1095416,27,20005,-77
2024-09-08 18:54:21,28.08,25.95,18.90,99.90,1088736,27,20009,-77
2024-09-08 18:54:52,27.85,25.75,18.90,99.90,1096216,27,20454,-79
2024-09-08 18:55:22,28.63,26.42,18.90,99.90,1096355,27,20016,-76
2024-09-08 18:55:56,28.25,26.05,18.90,99.90,1097295,26,20000,-76
2024-09-08 19:04:12,26.25,24.25,18.80,99.90,1104566,26,20059,-74
2024-09-08 19:08:48,26.13,24.23,18.80,99.90,1097517,27,20529,-75
2024-09-08 19:13:34,25.27,23.38,18.80,99.90,1097879,27,20004,-75
2024-09-08 19:14:09,18.80,18.80,18.80,99.90,1092700,26,20093,-80
2024-09-08 19:14:49,26.33,24.30,18.80,99.90,1089260,26,19926,-78
2024-09-08 19:15:23,25.75,23.85,18.80,99.90,1090599,27,20349,-76
2024-09-08 19:16:11,25.13,23.23,18.80,99.90,1092611,27,20016,-76
2024-09-08 19:16:51,24.85,23.05,18.80,99.90,1100163,26,20032,-78
2024-09-08 19:17:25,24.50,22.70,18.80,99.90,1097551,26,20001,-76
2024-09-08 19:17:56,25.40,23.50,18.70,99.90,1099745,26,20091,-77
2024-09-08 19:18:28,25.73,23.48,18.60,99.90,1096827,26,20086,-76
2024-09-08 19:19:00,25.63,23.73,18.60,99.90,1097930,26,20006,-77
2024-09-08 19:19:31,26.05,23.95,18.60,99.90,1090376,27,20005,-79
2024-09-08 19:20:06,25.80,23.85,18.60,99.90,1093724,27,20079,-78
2024-09-08 19:20:55,26.73,24.73,18.60,99.90,1087715,27,20042,-77
2024-09-08 19:21:26,25.65,23.75,18.60,99.90,1096179,27,20016,-76
2024-09-08 19:21:58,26.83,24.83,18.60,99.90,1099597,26,20337,-74
2024-09-08 19:22:29,26.80,24.80,18.60,99.90,1096972,26,20002,-75
2024-09-08 19:23:00,26.73,24.73,18.60,99.90,1096346,27,20475,-75
2024-09-08 19:23:30,27.17,25.17,18.60,99.90,1091148,27,20481,-77
2024-09-08 19:24:01,27.08,24.98,18.60,99.90,1091249,26,20073,-75
2024-09-08 19:24:32,26.50,24.52,18.60,99.90,1097496,26,20013,-76
2024-09-08 19:25:21,27.60,25.33,18.60,99.90,1098248,26,20001,-76
2024-09-08 19:25:57,26.42,24.35,18.60,99.90,1099648,26,20009,-75
2024-09-08 19:26:28,26.33,24.33,18.60,99.90,1104063,26,19993,-75
2024-09-08 19:26:58,26.90,24.90,18.60,99.90,1097282,26,20002,-76
2024-09-08 19:27:29,29.63,27.00,18.60,99.90,1096322,26,20075,-75
2024-09-08 19:28:00,26.73,24.73,18.60,99.90,1094604,27,20013,-75
2024-09-08 19:28:33,27.25,25.25,18.60,99.90,1091165,27,20014,-75
2024-09-08 19:29:04,26.85,24.85,18.60,99.90,1096266,27,20143,-75
2024-09-08 19:29:38,26.95,24.90,18.60,99.90,1091866,27,20409,-75
2024-09-08 19:30:09,27.95,25.65,18.60,99.90,1096409,27,19998,-76
2024-09-08 19:30:39,27.17,25.13,18.70,99.90,1100875,26,20013,-75
2024-09-08 19:31:19,28.25,26.00,18.70,99.90,1104115,26,20009,-75
2024-09-08 19:31:50,27.25,25.15,18.70,99.90,1100756,26,20005,-76
2024-09-08 19:34:08,26.70,24.70,18.70,99.90,1098320,26,20445,-75
2024-09-08 19:34:41,26.80,24.75,18.70,99.90,1099633,26,19998,-75
2024-09-08 19:35:11,26.20,24.20,18.70,99.90,1102183,26,20028,-75
2024-09-08 19:35:47,26.67,24.58,18.70,99.90,1099184,26,19998,-75
2024-09-08 19:36:18,26.63,24.63,18.70,99.90,1094668,27,20388,-75
2024-09-08 19:36:49,26.45,24.45,18.70,99.90,1096879,27,20421,-75
2024-09-08 19:37:40,26.52,24.42,18.70,99.90,1096004,27,20012,-75
2024-09-08 19:38:11,18.70,18.70,18.70,99.90,1094339,26,20515,-75
2024-09-08 19:38:42,18.70,18.70,18.70,99.90,1101140,26,19997,-75
2024-09-08 19:39:42,26.60,24.60,18.60,99.90,1103584,26,20327,-75
2024-09-08 19:40:12,28.20,25.83,18.60,99.90,1091871,27,20094,-75
2024-09-08 19:40:58,25.58,23.67,18.60,99.90,1096889,27,20071,-75
2024-09-08 19:41:28,25.77,23.83,18.60,99.90,1096220,26,20024,-75
2024-09-08 19:42:00,25.35,23.45,18.60,99.90,1097250,27,20445,-75
2024-09-08 19:42:31,25.77,23.77,18.60,99.90,1102928,26,20000,-75
2024-09-08 19:43:01,25.98,24.02,18.60,99.90,1104473,26,20001,-75
2024-09-08 19:43:34,25.67,23.77,18.70,99.90,1104014,26,20035,-75
2024-09-08 19:44:05,25.80,23.90,18.60,99.90,1103560,26,20002,-76
2024-09-08 19:44:36,25.88,23.88,18.70,99.90,1103119,26,20011,-76
2024-09-08 19:45:07,25.55,23.65,18.70,99.90,1097241,27,20010,-75
2024-09-08 19:45:37,26.38,24.38,18.70,99.90,1094340,27,19998,-75
2024-09-08 19:46:16,26.08,24.10,18.70,99.90,1089490,27,20311,-75
2024-09-08 19:47:02,28.10,25.90,18.80,99.90,1096603,27,20025,-75
2024-09-08 19:47:33,27.58,25.48,18.70,99.90,1088600,26,20038,-76
2024-09-08 19:48:33,27.45,25.35,18.70,99.90,1095048,27,20332,-75
2024-09-08 19:49:16,27.45,25.42,18.70,99.90,1088908,27,20458,-75
2024-09-08 19:49:46,27.40,25.30,18.70,99.90,1092778,27,19997,-76
2024-09-08 19:50:17,26.45,24.45,18.70,99.90,1090634,27,20400,-76
2024-09-08 19:50:48,26.98,24.88,18.70,99.90,1089591,27,20042,-76
2024-09-08 19:51:19,26.52,24.52,18.70,99.90,1095307,26,20013,-75
2024-09-08 19:51:50,26.75,24.75,18.70,99.90,1096948,27,20072,-75
2024-09-08 19:52:20,27.23,25.02,18.70,99.90,1090423,26,20508,-75
2024-09-08 19:52:51,26.55,24.55,18.70,99.90,1089563,27,20116,-75
2024-09-08 19:53:24,26.65,24.65,18.60,99.90,1088446,27,20003,-75
2024-09-08 19:53:55,27.30,25.20,18.60,99.90,1095725,27,20006,-74
2024-09-08 19:55:18,27.13,25.13,18.60,99.90,1090523,27,19994,-75
2024-09-08 19:56:21,27.75,25.42,18.60,99.90,1096735,27,20038,-75
2024-09-08 19:57:06,26.88,24.88,18.60,99.90,1082483,27,20007,-75
2024-09-08 19:57:52,26.88,24.88,18.60,99.90,1076001,27,20000,-75
2024-09-08 19:58:24,26.33,24.33,18.60,99.90,1068525,27,20516,-75
2024-09-08 19:58:56,26.60,24.50,18.60,99.90,1082567,27,19995,-75
2024-09-08 19:59:27,26.67,24.63,18.60,99.90,1092861,27,20430,-75
2024-09-08 19:59:57,26.30,24.30,18.60,99.90,1096500,26,20012,-75
2024-09-08 20:00:30,27.52,25.42,18.60,99.90,1103109,26,20444,-75
2024-09-08 20:01:01,26.17,24.17,18.60,99.90,1101358,26,20008,-75
2024-09-08 20:01:32,26.15,24.15,18.60,99.90,1093697,26,20033,-75
2024-09-08 20:02:04,27.20,25.10,18.60,99.90,1097274,27,20005,-75
2024-09-08 20:02:36,26.95,24.70,18.60,99.90,1096832,27,20016,-75
2024-09-08 20:03:07,27.30,25.20,18.60,99.90,1096249,27,20001,-75
2024-09-08 20:03:38,26.67,24.67,18.60,99.90,1096254,26,20008,-75
2024-09-08 20:04:09,27.33,25.00,18.60,99.90,1095937,27,20136,-75
2024-09-08 20:04:39,26.90,24.90,18.60,99.90,1102151,26,20005,-75
2024-09-08 20:05:10,27.05,24.98,18.60,99.90,1104304,26,19997,-75
2024-09-08 20:05:41,27.52,25.42,18.60,99.90,1096873,26,19997,-75
2024-09-08 20:06:31,27.33,25.23,18.60,99.90,1088791,27,19995,-75
2024-09-08 20:07:01,28.25,26.05,18.60,99.90,1096820,27,20071,-75
2024-09-08 20:07:32,27.52,25.42,18.60,99.90,1095098,27,20497,-75
2024-09-08 20:08:03,27.95,25.85,18.60,99.90,1098903,26,20001,-75
2024-09-08 20:08:33,27.27,25.17,18.60,99.90,1101385,26,20037,-77
2024-09-08 20:09:04,26.92,24.92,18.60,99.90,1100709,26,20038,-75
2024-09-08 20:09:35,27.00,25.00,18.60,99.90,1102321,26,19997,-76
2024-09-08 20:10:05,27.30,25.20,18.60,99.90,1103858,26,20390,-75
2024-09-08 20:10:40,27.70,25.60,18.60,99.90,1095897,27,20041,-75
2024-09-08 20:11:10,27.40,25.30,18.60,99.90,1096989,27,20042,-75
2024-09-08 20:11:43,27.67,25.40,18.60,99.90,1089076,27,20472,-75
2024-09-08 20:12:13,27.10,25.02,18.60,99.90,1090576,27,20006,-75
2024-09-08 20:12:45,27.50,25.40,18.60,99.90,1091821,27,20002,-75
2024-09-08 20:13:16,27.80,25.60,18.60,99.90,1084752,27,20450,-75
2024-09-08 20:13:46,27.65,25.55,18.60,99.90,1097408,26,20008,-76
2024-09-08 20:14:17,28.55,26.35,18.60,99.90,1086743,27,20002,-75
2024-09-08 20:14:48,28.48,26.27,18.60,99.90,1091890,27,20329,-75
2024-09-08 20:15:18,29.17,26.88,18.60,99.90,1086214,27,20002,-75
2024-09-08 20:15:55,27.67,25.58,18.60,99.90,1085565,27,20066,-75
2024-09-08 20:16:26,27.92,25.75,18.60,99.90,1090814,26,20002,-76
2024-09-08 20:16:56,27.48,25.48,18.60,99.90,1078385,27,20022,-76
2024-09-08 20:17:29,28.42,26.23,18.70,99.90,1079478,27,20003,-76
2024-09-08 20:18:00,28.63,26.42,18.70,99.90,1080266,27,20011,-75
2024-09-08 20:18:49,27.80,25.70,18.70,99.90,1090496,26,20006,-76
2024-09-08 20:19:38,27.35,25.25,18.70,99.90,1099433,26,20001,-75
2024-09-08 20:20:27,27.00,24.90,18.70,99.90,1094969,26,20056,-76
2024-09-08 20:20:58,29.88,27.50,18.70,99.90,1094397,26,20001,-76
2024-09-08 20:21:28,27.92,25.67,18.80,99.90,1095763,26,20005,-76
2024-09-08 20:21:59,28.55,26.45,18.80,99.90,1089220,27,20006,-75
2024-09-08 20:22:29,27.83,25.77,18.80,99.90,1090251,27,20020,-75
2024-09-08 20:23:02,28.25,26.15,18.70,99.90,1087741,27,20681,-76
2024-09-08 20:23:34,28.33,26.13,18.80,99.90,1090238,26,20006,-76
2024-09-08 20:24:04,28.30,26.17,18.80,99.90,1091348,27,20451,-75
2024-09-08 20:24:35,28.20,26.10,18.80,99.90,1091956,27,20096,-75
2024-09-08 20:25:06,28.88,26.67,18.80,99.90,1091912,27,20002,-75
2024-09-08 20:25:36,29.20,26.98,18.80,99.90,1086112,27,20002,-75
2024-09-08 20:26:07,27.70,25.60,18.80,99.90,1093903,26,20009,-77
2024-09-08 20:26:38,29.00,26.58,18.80,99.90,1092423,27,20425,-81
2024-09-08 20:27:10,29.70,26.88,18.80,99.90,1090849,26,20038,-75
2024-09-08 20:27:41,28.05,25.85,18.80,99.90,1082607,26,20005,-75
2024-09-08 20:28:12,27.25,25.25,18.70,99.90,1089081,27,20475,-74
2024-09-08 20:28:43,27.60,25.50,18.80,99.90,1089922,26,20013,-74
2024-09-08 20:29:14,27.80,25.70,18.80,99.90,1088031,26,20016,-77
2024-09-08 20:29:45,28.25,25.98,18.70,99.90,1097716,26,20152,-77
2024-09-08 20:30:16,27.42,25.33,18.70,99.90,1090690,26,20462,-76
2024-09-08 20:30:47,27.92,25.73,18.80,99.90,1097604,26,20075,-76
2024-09-08 20:31:18,57.85,26.77,18.70,99.90,1091217,26,20030,-75
2024-09-08 20:31:49,27.52,25.52,18.80,99.90,1094081,26,20001,-75
2024-09-08 20:32:20,27.92,25.73,18.80,99.90,1097426,26,20028,-75
2024-09-08 20:32:52,28.15,26.05,18.80,99.90,1098475,26,20005,-76
2024-09-08 20:33:22,42.10,25.13,18.80,99.90,1095385,26,20009,-78
2024-09-08 20:33:53,28.45,26.02,18.80,99.90,1093708,26,20025,-77
2024-09-08 20:34:26,27.70,25.50,18.80,99.90,1095880,26,20013,-77
2024-09-08 20:35:15,27.70,25.70,18.80,99.90,1094509,26,20013,-77
2024-09-08 20:36:04,28.10,26.00,18.80,99.90,1095111,26,20001,-78
2024-09-08 20:36:54,29.45,26.45,18.80,99.90,1089899,26,20009,-77
2024-09-08 20:37:43,27.10,25.10,18.80,99.90,1091400,26,20001,-77
2024-09-08 20:38:32,29.10,26.90,18.80,99.90,1085896,27,20081,-75
2024-09-08 20:39:02,27.98,25.95,18.80,99.90,1092893,26,20009,-75
2024-09-08 20:39:33,27.63,25.45,18.80,99.90,1096403,26,20009,-76
2024-09-08 20:40:04,27.15,25.15,18.70,99.90,1094519,26,19997,-75
2024-09-08 20:40:35,28.42,26.33,18.80,99.90,1095427,26,19997,-76
2024-09-08 20:41:09,28.42,26.13,18.80,99.90,1094100,26,20024,-76
2024-09-08 20:41:42,28.10,26.00,18.70,99.90,1095851,27,20348,-75
2024-09-08 20:42:19,29.38,27.17,18.80,99.90,1089601,27,20040,-75
2024-09-08 20:42:50,28.17,26.08,18.80,99.90,1077222,27,20870,-76
2024-09-08 20:43:21,29.65,26.70,18.80,99.90,1079075,27,20438,-76
2024-09-08 20:43:53,27.70,25.60,18.80,99.90,1082002,27,20043,-77
2024-09-08 20:44:24,28.33,26.20,18.80,99.90,1091378,26,20530,-75
2024-09-08 20:44:55,28.58,26.42,18.80,99.90,1094234,26,20049,-73
2024-09-08 20:45:26,27.85,25.75,18.80,99.90,1094707,26,20053,-74
2024-09-08 20:45:56,29.00,26.90,18.80,99.90,1094120,26,20018,-76
2024-09-08 20:46:27,28.25,26.15,18.80,99.90,1096902,26,20020,-76
2024-09-08 20:46:58,28.70,26.60,18.80,99.90,1096108,26,20002,-75
2024-09-08 20:47:29,29.92,27.63,18.80,99.90,1092239,26,20353,-76
2024-09-08 20:48:00,28.80,26.70,18.90,99.90,1093826,26,20008,-76
2024-09-08 20:48:30,30.20,26.90,18.80,99.90,1091721,27,20002,-78
2024-09-08 20:49:03,29.60,27.30,18.80,99.90,1091860,27,19997,-76
2024-09-08 20:49:34,28.70,26.60,18.80,99.90,1091084,27,20003,-76
2024-09-08 20:50:05,29.02,26.83,18.80,99.90,1086029,26,20006,-75
2024-09-08 20:50:37,28.60,26.48,18.80,99.90,1101096,26,20480,-75
2024-09-08 20:51:19,28.75,26.65,18.80,99.90,1094954,26,20004,-75
2024-09-08 20:51:50,29.02,26.83,18.80,99.90,1096137,26,20082,-75
2024-09-08 20:52:21,28.98,26.88,18.80,99.90,1093007,26,20458,-75
2024-09-08 20:52:52,29.33,27.23,18.80,99.90,1090236,26,20389,-79
2024-09-08 20:53:23,28.17,26.15,18.80,99.90,1096054,27,20030,-74
2024-09-08 20:53:53,29.35,27.25,18.80,99.90,1096000,27,19998,-78
2024-09-08 20:58:11,66.25,60.88,18.20,99.90,1104046,26,20008,-79
2024-09-08 20:58:42,60.40,55.35,17.90,99.90,1097327,26,20012,-76
2024-09-08 20:59:13,92.03,84.32,17.70,99.90,1096463,26,19997,-77
2024-09-08 20:59:43,113.22,104.15,17.50,99.90,1096816,27,20019,-77
2024-09-08 21:00:14,158.70,146.13,17.30,99.90,1093885,26,20079,-77
2024-09-08 21:00:55,179.25,164.93,17.00,99.90,1096227,27,20022,-75
2024-09-08 21:01:25,90.70,83.15,16.80,99.90,1089235,27,20006,-79
2024-09-08 21:01:56,63.83,58.42,16.60,99.90,1092399,27,20477,-77
2024-09-08 21:02:27,43.75,40.05,16.50,99.90,1097589,26,20485,-78
2024-09-08 21:02:57,49.30,45.10,16.50,99.90,1096514,26,20012,-79
2024-09-08 21:03:40,43.00,39.40,16.30,99.90,1103339,26,20085,-78
2024-09-08 21:04:10,37.88,34.70,16.30,99.90,1101142,26,20017,-77
2024-09-08 21:04:41,33.10,30.40,16.20,99.90,1096643,26,20360,-79
2024-09-08 21:09:21,28.40,26.20,16.10,99.90,1097238,27,20009,-78
2024-09-08 21:09:51,28.33,26.13,16.10,99.90,1095482,27,20503,-76
2024-09-08 21:10:22,28.83,26.63,16.00,99.90,1096578,27,20073,-77
2024-09-08 21:10:52,30.13,27.83,15.90,99.90,1096482,27,20002,-79
2024-09-08 21:11:24,33.00,30.40,15.70,99.90,1096290,26,19997,-77
2024-09-08 21:11:54,33.70,31.10,15.50,99.90,1095581,27,20367,-79
2024-09-08 21:12:25,34.42,31.73,15.40,99.90,1088970,27,20006,-87
2024-09-08 21:12:56,34.75,32.05,15.30,99.90,1089573,27,20014,-77
2024-09-08 21:13:27,34.80,32.10,15.20,99.90,1089556,27,20079,-76
2024-09-08 21:13:58,35.60,32.80,15.10,99.90,1083147,27,20003,-77
2024-09-08 21:14:28,36.63,33.63,15.00,99.90,1094615,27,20002,-79
2024-09-08 21:14:59,36.72,33.72,14.90,99.90,1096573,27,20008,-78
2024-09-08 21:15:29,36.70,33.70,14.80,99.90,1096113,26,20092,-77
2024-09-08 21:16:07,36.47,33.50,14.80,99.90,1100617,26,20001,-78
2024-09-08 21:16:38,37.38,34.28,14.70,99.90,1094696,27,19998,-77
2024-09-08 21:17:29,37.10,34.10,14.70,99.90,1091649,27,20134,-74
2024-09-08 21:18:00,14.70,14.70,14.70,99.90,1096940,26,20337,-83
2024-09-08 21:18:30,36.75,33.80,14.60,99.90,1102740,26,19926,-77
2024-09-08 21:19:01,36.35,33.45,14.60,99.90,1102668,26,20001,-78
2024-09-08 21:19:39,36.35,33.35,14.60,99.90,1096520,26,19999,-78
2024-09-08 21:20:10,37.53,34.50,14.50,99.90,1100066,26,20326,-78
2024-09-08 21:20:41,37.00,33.97,14.50,99.90,1100203,26,20009,-78
2024-09-08 21:21:17,36.83,33.83,14.50,99.90,1088955,27,20003,-76
2024-09-08 21:21:48,37.40,34.30,14.50,99.90,1093529,27,20449,-75
2024-09-08 21:22:18,37.35,34.28,14.40,99.90,1089247,27,20018,-77
2024-09-08 21:22:49,36.70,33.70,14.40,99.90,1088860,27,20022,-76
2024-09-08 21:23:20,38.03,34.92,14.40,99.90,1088128,27,20010,-76
2024-09-08 21:24:54,37.70,34.60,14.40,99.90,1097104,27,20001,-80
2024-09-08 21:25:25,43.35,39.58,14.40,99.90,1096098,27,20468,-79
2024-09-08 21:25:57,44.42,40.53,14.30,99.90,1089518,27,20050,-77
2024-09-08 21:26:28,39.55,36.20,14.30,99.90,1094376,27,20034,-79
2024-09-08 21:26:59,42.90,39.20,14.30,99.90,1095208,27,20002,-80
2024-09-08 21:27:29,36.60,33.50,14.30,99.90,1095836,26,20033,-77
2024-09-08 21:28:00,36.15,33.15,14.30,99.90,1094667,26,20053,-79
2024-09-08 21:28:32,34.30,31.40,14.30,99.90,1082584,27,20069,-78
2024-09-08 21:29:03,31.98,29.33,14.30,99.90,1087597,27,20464,-79
2024-09-08 21:29:33,33.15,30.35,14.30,99.90,1089166,27,20003,-79
2024-09-08 21:30:04,33.25,30.45,14.30,99.90,1089930,27,20454,-81
2024-09-08 21:30:35,32.67,29.88,14.20,99.90,1096214,26,20002,-83
2024-09-08 21:31:06,34.40,31.40,14.20,99.90,1099711,26,20001,-78
2024-09-08 21:31:36,33.40,30.50,14.20,99.90,1102818,26,20441,-78
2024-09-08 21:33:16,32.38,29.67,14.20,99.90,1097018,27,20001,-79
2024-09-08 21:33:47,32.88,30.08,14.10,99.90,1096282,27,20047,-79
2024-09-08 21:34:18,32.70,29.90,14.10,99.90,1097118,27,20002,-81
2024-09-08 21:34:48,30.95,28.35,14.10,99.90,1089599,27,20002,-80
2024-09-08 21:35:19,31.02,28.42,14.10,99.90,1089354,27,20161,-83
2024-09-08 21:35:51,31.33,28.63,14.10,99.90,1088588,27,20006,-78
2024-09-08 21:36:21,31.88,29.20,14.10,99.90,1090130,27,20442,-78
2024-09-08 21:36:52,30.25,27.83,14.10,99.90,1096741,27,19998,-81
2024-09-08 21:37:23,30.73,28.23,14.10,99.90,1096940,27,20314,-79
2024-09-08 21:37:53,31.48,28.98,14.10,99.90,1102716,26,19997,-77
2024-09-08 21:38:25,31.85,29.25,14.10,99.90,1104208,26,20062,-81
2024-09-08 21:38:56,31.40,28.80,14.10,99.90,1103690,26,20324,-78
2024-09-08 21:39:27,30.48,27.98,14.10,99.90,1092385,27,20009,-79
2024-09-08 21:39:57,30.83,28.33,14.10,99.90,1096142,27,20001,-81
2024-09-08 21:40:28,30.80,28.30,14.10,99.90,1096667,26,20337,-81
2024-09-08 21:41:00,31.40,28.70,14.10,99.90,1094769,27,19997,-81
2024-09-08 21:41:35,31.35,28.75,14.10,99.90,1100054,26,20426,-79
2024-09-08 21:42:06,30.75,28.25,14.10,99.90,1101789,26,19997,-81
2024-09-08 21:42:37,30.63,28.13,14.10,99.90,1099231,26,20074,-79
2024-09-08 21:43:08,30.33,27.83,14.10,99.90,1096153,27,20002,-79
2024-09-08 21:43:39,30.23,27.73,14.10,99.90,1095614,27,20041,-79
2024-09-08 21:44:09,30.27,27.77,14.20,99.90,1096926,27,20002,-79
2024-09-08 21:46:26,30.42,27.92,14.20,99.90,1101450,26,20067,-80
2024-09-08 21:46:57,30.05,27.65,14.20,99.90,1097454,27,20010,-81
2024-09-08 21:48:20,30.40,27.90,14.20,99.90,1097917,26,20018,-79
2024-09-08 21:48:52,30.10,27.70,14.20,99.90,1103322,26,20384,-80
2024-09-08 21:49:30,29.95,27.55,14.30,99.90,1104359,26,20138,-80
2024-09-08 21:50:01,29.48,27.10,14.30,99.90,1099107,26,20013,-78
2024-09-08 21:50:32,30.05,27.65,14.30,99.90,1104598,26,20005,-80
2024-09-08 21:51:05,30.70,28.20,14.30,99.90,1095405,26,20319,-79
2024-09-08 21:51:35,31.17,28.67,14.30,99.90,1096372,27,20016,-81
2024-09-08 21:52:13,30.15,27.75,14.30,99.90,1097708,26,20086,-80
2024-09-08 21:52:44,31.25,28.75,14.30,99.90,1097375,27,20079,-81
2024-09-08 21:53:15,30.45,28.05,14.30,99.90,1097467,26,20005,-81
2024-09-08 21:53:50,30.80,28.30,14.20,99.90,1104643,26,20001,-80
2024-09-08 21:54:41,29.85,27.48,14.30,99.90,1102471,26,20001,-80
2024-09-08 21:55:11,31.05,28.55,14.30,99.90,1099830,26,20005,-79
2024-09-08 21:56:06,30.20,27.80,14.30,99.90,1091387,27,19993,-79
2024-09-08 21:56:37,30.13,27.73,14.40,99.90,1095559,26,20012,-81
2024-09-08 21:57:07,30.27,27.88,14.30,99.90,1096793,27,19993,-81
2024-09-08 21:57:38,30.13,27.75,14.30,99.90,1096270,26,20009,-81
2024-09-08 21:58:09,31.15,28.65,14.30,99.90,1098496,26,20012,-78
2024-09-08 21:58:39,30.40,27.98,14.30,99.90,1100329,26,20072,-81
2024-09-08 21:59:10,31.20,28.70,14.30,99.90,1098845,26,20012,-82
2024-09-08 21:59:40,30.38,27.98,14.30,99.90,1096424,27,20479,-81
2024-09-08 22:02:27,30.65,28.25,14.20,99.90,1104923,26,20008,-79
2024-09-08 22:03:06,30.88,28.48,14.30,99.90,1097157,27,20083,-80
2024-09-08 22:03:37,31.75,29.25,14.20,99.90,1097320,27,19994,-78
2024-09-08 22:04:12,30.45,28.05,14.20,99.90,1095912,27,20008,-80
2024-09-08 22:04:42,30.50,28.10,14.20,99.90,1093439,27,19998,-80
2024-09-08 22:05:13,30.30,28.00,14.20,99.90,1089195,27,19999,-79
2024-09-08 22:05:48,29.52,27.23,14.20,99.90,1096089,27,20001,-78
2024-09-08 22:06:19,29.75,27.40,14.20,99.90,1096720,27,20002,-77
2024-09-08 22:06:50,29.85,27.55,14.20,99.90,1096467,26,20337,-77
2024-09-08 22:07:21,31.00,28.60,14.20,99.90,1096353,26,19997,-78
2024-09-08 22:07:52,30.08,27.77,14.20,99.90,1090273,27,20333,-78
2024-09-08 22:08:25,30.52,28.23,14.20,99.90,1091223,27,20006,-79
2024-09-08 22:08:56,30.90,28.50,14.30,99.90,1089091,27,20013,-77
2024-09-08 22:09:26,31.10,28.70,14.20,99.90,1090128,27,20346,-78
2024-09-08 22:09:57,32.22,29.73,14.20,99.90,1097080,27,20329,-78
2024-09-08 22:10:54,31.92,29.42,14.20,99.90,1097242,27,20008,-78
2024-09-08 22:13:11,30.50,28.10,14.20,99.90,1097112,26,20004,-76
2024-09-08 22:13:42,30.60,28.20,14.20,99.90,1096317,26,21165,-84
2024-09-08 22:14:12,29.83,27.52,14.20,99.90,1086481,27,20011,-81
2024-09-08 22:15:12,30.27,27.98,14.20,99.90,1090139,27,20338,-78
2024-09-08 22:15:49,30.40,28.10,14.20,99.90,1090012,27,20014,-79
2024-09-08 22:17:13,31.13,28.73,14.20,99.90,1096681,27,20002,-76
2024-09-08 22:18:22,31.90,29.40,14.10,99.90,1096973,27,20002,-78
2024-09-08 22:18:53,32.03,29.52,14.10,99.90,1098976,26,20002,-78
2024-09-08 22:19:23,31.25,28.85,14.10,99.90,1096539,26,20001,-78
2024-09-08 22:19:54,31.38,28.90,14.00,99.90,1103791,26,20013,-78
2024-09-08 22:20:25,32.05,29.55,14.00,99.90,1104198,26,20453,-76
2024-09-08 22:20:56,32.38,29.88,14.00,99.90,1098183,26,20009,-78
2024-09-08 22:21:26,32.17,29.67,14.00,99.90,1092169,26,20030,-79
2024-09-08 22:24:17,30.95,28.55,13.90,99.90,1104810,26,20547,-79
2024-09-08 22:24:49,30.35,28.05,13.90,99.90,1089429,27,20003,-80
2024-09-08 22:26:25,30.63,28.23,13.90,99.90,1089388,27,20524,-77
2024-09-08 22:26:57,30.13,27.73,13.80,99.90,1104341,26,20012,-80
2024-09-08 22:28:41,30.58,28.17,13.80,99.90,1104630,26,19997,-79
2024-09-08 22:30:25,28.55,26.35,13.80,99.90,1097539,27,19998,-76
2024-09-08 22:31:04,27.83,25.73,13.90,99.90,1096715,27,20015,-77
2024-09-08 22:32:13,27.88,25.77,13.90,99.90,1096709,27,20013,-78
2024-09-08 22:33:28,27.63,25.63,13.90,99.90,1096629,27,20423,-78
2024-09-08 22:37:59,27.02,25.02,13.90,99.90,1097617,27,20043,-75
2024-09-08 22:39:26,27.10,25.10,13.90,99.90,1103232,26,20383,-77
2024-09-08 22:39:56,27.83,25.73,13.90,99.90,1095578,26,20415,-78
2024-09-08 22:40:27,27.42,25.42,13.90,99.90,1096091,27,20014,-75
2024-09-08 22:40:58,27.25,25.23,13.90,99.90,1094037,27,20002,-77
2024-09-08 22:41:28,27.77,25.67,13.90,99.90,1096176,27,20015,-77
2024-09-08 22:41:59,28.25,26.15,13.90,99.90,1097167,27,20004,-75
2024-09-08 22:46:17,28.48,26.38,13.80,99.90,1104833,26,20008,-77
2024-09-08 22:46:47,27.75,25.73,13.80,99.90,1090620,26,20671,-78
2024-09-08 22:47:18,28.23,26.13,13.80,99.90,1094751,26,20770,-75
2024-09-08 22:47:49,27.85,25.77,13.80,99.90,1099655,26,20432,-75
2024-09-08 22:48:19,27.75,25.70,13.80,99.90,1092786,26,20462,-76
2024-09-08 22:48:50,28.40,26.30,13.80,99.90,1097712,26,20544,-77
2024-09-08 22:49:21,28.35,26.25,13.90,99.90,1099915,26,20430,-76
2024-09-08 22:49:51,28.58,26.48,13.80,99.90,1086731,27,20046,-80
2024-09-08 22:50:22,28.92,26.83,13.90,99.90,1089984,27,20020,-78
2024-09-08 22:50:54,29.05,26.90,13.90,99.90,1086100,27,20073,-77
2024-09-08 22:51:25,28.98,26.88,13.90,99.90,1087540,26,20077,-75
2024-09-08 22:51:56,28.77,26.67,13.90,99.90,1098556,26,20005,-78
2024-09-08 22:52:26,28.98,26.88,13.90,99.90,1093397,26,20080,-76
2024-09-08 22:52:57,28.75,26.65,13.90,99.90,1085643,27,20521,-76
2024-09-08 22:53:30,28.67,26.58,14.00,99.90,1087183,27,20006,-79
2024-09-08 22:54:00,28.45,26.35,13.90,99.90,1084953,27,20108,-78
2024-09-08 22:54:31,29.60,27.40,13.90,99.90,1086582,26,20441,-79
2024-09-08 22:55:02,48.83,27.55,13.90,99.90,1099314,26,20007,-78
2024-09-08 22:55:32,30.17,27.98,14.00,99.90,1095882,26,20044,-78
2024-09-08 22:56:03,30.10,27.90,14.00,99.90,1093290,26,20014,-77
2024-09-08 22:56:34,29.77,27.58,14.00,99.90,1093506,26,20017,-79
2024-09-08 22:57:07,29.70,27.50,14.00,99.90,1091867,26,20005,-76
2024-09-08 22:57:37,30.13,27.92,14.00,99.90,1096614,26,20399,-75
2024-09-08 22:58:08,29.77,27.58,14.00,99.90,1100131,26,20016,-77
2024-09-08 22:58:39,30.13,27.92,14.00,99.90,1099644,26,20001,-76
2024-09-08 22:59:09,29.63,27.42,14.10,99.90,1098258,26,20087,-77
2024-09-08 22:59:40,29.20,27.05,14.00,99.90,1095041,26,20368,-77
2024-09-08 23:00:12,29.10,26.95,14.10,99.90,1089390,26,20071,-80
2024-09-08 23:00:42,29.80,27.60,14.10,99.90,1085031,27,20006,-78
2024-09-08 23:01:17,29.42,27.23,14.00,99.90,1077981,27,20490,-77
2024-09-08 23:01:48,30.02,27.73,14.10,99.90,1072861,27,20456,-78
2024-09-08 23:02:19,29.50,27.30,14.10,99.90,1073209,27,21247,-76
2024-09-08 23:02:49,28.95,26.85,14.10,99.90,1071810,27,20059,-77
2024-09-08 23:03:20,29.65,27.45,14.10,99.90,1083335,27,20036,-78
2024-09-08 23:03:51,29.80,27.60,14.10,99.90,1078925,27,20094,-76
2024-09-08 23:04:22,29.48,27.27,14.10,99.90,1090723,27,20014,-77
2024-09-08 23:04:54,29.70,27.50,14.10,99.90,1087190,27,20030,-76
2024-09-08 23:05:25,29.90,27.70,14.10,99.90,1087193,27,19998,-79
2024-09-08 23:05:55,30.48,28.10,14.10,99.90,1099293,26,20029,-77
2024-09-08 23:06:26,29.48,27.27,14.10,99.90,1099417,26,20036,-78
2024-09-08 23:06:57,32.35,29.75,14.20,99.90,1093609,26,20105,-78
2024-09-08 23:07:27,29.45,27.25,14.10,99.90,1094867,26,20033,-77
2024-09-08 23:07:59,29.70,27.50,14.20,99.90,1093134,26,20050,-76
2024-09-08 23:08:31,29.45,27.25,14.10,99.90,1098575,26,20079,-78
2024-09-08 23:09:02,30.10,27.85,14.10,99.90,1098306,26,20464,-76
2024-09-08 23:09:32,30.33,28.02,14.10,99.90,1099088,26,19997,-78
2024-09-08 23:10:03,30.50,28.20,14.10,99.90,1093696,26,20049,-75
2024-09-08 23:10:34,30.08,27.88,14.10,99.90,1089287,27,20038,-78
2024-09-08 23:11:08,30.63,28.33,14.10,99.90,1086857,27,20477,-77
2024-09-08 23:11:38,29.88,27.67,14.10,99.90,1090018,27,20080,-76
2024-09-08 23:12:09,30.33,28.02,14.20,99.90,1089124,26,21206,-77
2024-09-08 23:12:39,30.05,27.85,14.20,99.90,1096865,26,20531,-77
2024-09-08 23:13:10,30.10,27.90,14.20,99.90,1097316,26,20474,-79
2024-09-08 23:13:41,30.52,28.23,14.20,99.90,1092920,26,20010,-80
2024-09-08 23:14:12,30.50,28.30,14.10,99.90,1094030,26,20002,-81
2024-09-08 23:14:42,30.15,27.95,14.20,99.90,1092951,26,20017,-77
2024-09-08 23:15:13,30.30,28.10,14.20,99.90,1096626,26,20001,-77
2024-09-08 23:15:50,30.70,28.40,14.20,99.90,1089129,26,20501,-77
2024-09-08 23:16:21,30.77,28.48,14.20,99.90,1089653,26,20013,-78
2024-09-08 23:16:52,30.70,28.40,14.20,99.90,1093297,26,20077,-78
2024-09-08 23:17:23,30.70,28.40,14.20,99.90,1096153,26,20539,-81
2024-09-08 23:17:53,30.40,28.20,14.20,99.90,1095829,26,20001,-76
2024-09-08 23:18:24,30.67,28.38,14.20,99.90,1090960,26,20669,-78
2024-09-08 23:18:55,31.38,29.08,14.30,99.90,1097467,26,20005,-78
2024-09-08 23:19:26,31.20,28.90,14.30,99.90,1088340,26,20002,-77
2024-09-08 23:19:56,31.27,28.98,14.20,99.90,1092276,26,20053,-77
2024-09-08 23:20:27,31.10,28.80,14.30,99.90,1086177,27,20013,-76
2024-09-08 23:20:59,31.10,28.80,14.30,99.90,1085960,26,20006,-78
2024-09-08 23:21:30,31.38,29.08,14.20,99.90,1081062,27,20017,-80
2024-09-08 23:22:00,31.20,28.90,14.30,99.90,1077310,27,20446,-79
2024-09-08 23:22:31,33.13,29.90,14.30,99.90,1081271,27,20040,-76
2024-09-08 23:23:02,31.17,28.88,14.20,99.90,1083443,27,20009,-77
2024-09-08 23:23:32,31.02,28.73,14.20,99.90,1080778,27,20003,-78
2024-09-08 23:24:03,30.23,27.98,14.30,99.90,1091813,27,20041,-78
2024-09-08 23:24:34,30.65,28.35,14.20,99.90,1091782,27,20337,-78
2024-09-08 23:25:05,31.85,29.45,14.30,99.90,1083506,27,20350,-76
2024-09-08 23:25:38,31.25,28.90,14.20,99.90,1088281,27,20066,-77
2024-09-08 23:26:09,31.63,29.23,14.20,99.90,1086808,27,20348,-77
2024-09-08 23:26:40,31.83,29.42,14.20,99.90,1083453,27,20091,-76
2024-09-08 23:27:11,31.25,28.95,14.20,99.90,1085957,27,20104,-78
2024-09-08 23:27:41,31.02,28.73,14.30,99.90,1089032,26,20492,-78
2024-09-08 23:28:13,31.23,28.92,14.20,99.90,1083073,27,20078,-76
2024-09-08 23:28:46,31.20,28.90,14.30,99.90,1085259,27,20013,-78
2024-09-08 23:29:17,31.02,28.73,14.30,99.90,1079393,27,20006,-77
2024-09-08 23:29:48,31.50,29.10,14.30,99.90,1078137,27,20018,-78
2024-09-08 23:30:18,31.10,28.80,14.30,99.90,1076005,27,20026,-79
2024-09-08 23:30:58,30.85,28.55,14.30,99.90,1082938,27,20003,-76
2024-09-08 23:31:28,30.63,28.33,14.30,99.90,1091726,27,20002,-77
2024-09-08 23:31:59,30.70,28.40,14.30,99.90,1092272,27,20083,-79
2024-09-08 23:32:30,30.60,28.30,14.30,99.90,1089630,26,20953,-78
2024-09-08 23:33:01,31.90,29.38,14.30,99.90,1094021,26,20009,-79
2024-09-08 23:33:32,30.73,28.42,14.30,99.90,1092066,26,20004,-78
2024-09-08 23:34:03,31.25,28.88,14.30,99.90,1093874,26,20440,-77
2024-09-08 23:34:34,29.98,27.77,14.30,99.90,1082137,27,20018,-82
2024-09-08 23:35:05,30.33,28.08,14.30,99.90,1080133,27,20011,-77
2024-09-08 23:35:36,30.48,28.17,14.30,99.90,1078632,27,20011,-76
2024-09-08 23:36:07,30.70,28.40,14.30,99.90,1084185,26,20002,-76
2024-09-08 23:36:42,30.15,27.95,14.30,99.90,1090481,26,19997,-77
2024-09-08 23:37:12,30.55,28.30,14.30,99.90,1094538,26,20029,-81
2024-09-08 23:37:43,30.15,27.95,14.40,99.90,1084787,26,20442,-78
2024-09-08 23:38:20,30.08,27.88,14.30,99.90,1089426,26,20017,-80
2024-09-08 23:38:55,30.30,28.10,14.40,99.90,1092045,26,20316,-79
2024-09-08 23:39:25,30.48,28.20,14.30,99.90,1085676,27,20003,-78
2024-09-08 23:39:56,30.95,28.65,14.40,99.90,1088952,27,20005,-78
2024-09-08 23:40:26,30.98,28.67,14.40,99.90,1090771,27,20006,-77
2024-09-08 23:40:57,30.48,28.17,14.40,99.90,1090806,26,19998,-81
2024-09-08 23:41:28,31.23,28.92,14.40,99.90,1095433,26,20002,-77
2024-09-08 23:41:58,31.10,28.80,14.40,99.90,1094574,26,20011,-79
2024-09-08 23:42:29,31.08,28.77,14.40,99.90,1090784,26,20012,-77
2024-09-08 23:42:59,30.70,28.40,14.40,99.90,1091481,26,20028,-77
2024-09-08 23:43:31,30.88,28.58,14.40,99.90,1090778,26,20017,-78
2024-09-08 23:44:01,30.67,28.38,14.40,99.90,1090643,26,20002,-77
2024-09-08 23:44:32,30.17,27.88,14.40,99.90,1090579,26,20047,-79
2024-09-08 23:45:03,31.23,28.92,14.40,99.90,1096430,26,20016,-77
2024-09-08 23:45:33,31.02,28.73,14.40,99.90,1092776,26,20002,-77
2024-09-08 23:46:04,31.67,29.20,14.50,99.90,1099324,26,20005,-76
2024-09-08 23:46:35,30.83,28.52,14.50,99.90,1084712,27,20003,-74
2024-09-08 23:47:06,31.33,28.92,14.50,99.90,1083484,27,20014,-76
2024-09-08 23:47:36,31.02,28.73,14.50,99.90,1082047,27,20038,-76
2024-09-08 23:48:09,30.75,28.45,14.40,99.90,1080754,27,20409,-77
2024-09-08 23:48:40,30.48,28.17,14.40,99.90,1087097,26,20412,-78
2024-09-08 23:49:11,30.77,28.48,14.40,99.90,1094400,26,20050,-79
2024-09-08 23:49:42,30.52,28.23,14.40,99.90,1096674,26,20010,-76
2024-09-08 23:50:12,30.88,28.58,14.50,99.90,1083319,26,20076,-78
2024-09-08 23:50:43,31.50,29.10,14.50,99.90,1086314,27,20129,-77
2024-09-08 23:51:14,31.33,28.95,14.40,99.90,1083960,27,20458,-77
2024-09-08 23:51:44,31.20,28.83,14.40,99.90,1089349,26,20013,-77
2024-09-08 23:52:15,30.08,27.77,14.50,99.90,1089285,27,20013,-77
2024-09-08 23:52:46,30.92,28.60,14.40,99.90,1090685,26,20017,-77
2024-09-08 23:53:16,31.08,28.73,14.50,99.90,1089323,27,20046,-74
2024-09-08 23:53:47,31.00,28.70,14.40,99.90,1087773,27,20929,-77
2024-09-08 23:54:18,29.92,27.63,14.40,99.90,1090483,26,20454,-77
2024-09-08 23:54:48,30.77,28.48,14.40,99.90,1090034,26,20005,-78
2024-09-08 23:55:19,30.52,28.23,14.40,99.90,1088559,27,20516,-76
2024-09-08 23:55:50,31.00,28.70,14.40,99.90,1090277,26,20033,-79
2024-09-08 23:56:20,31.42,28.90,14.40,99.90,1085476,26,20393,-76
2024-09-08 23:56:51,30.50,28.20,14.50,99.90,1089039,26,20057,-77
2024-09-08 23:57:22,30.35,28.05,14.50,99.90,1088879,27,20006,-77
2024-09-08 23:57:52,30.75,28.45,14.50,99.90,1090161,26,20091,-75
2024-09-08 23:58:23,30.45,28.15,14.50,99.90,1083640,27,20006,-77
2024-09-08 23:58:54,30.60,28.30,14.50,99.90,1084604,26,20002,-76
2024-09-08 23:59:25,30.55,28.25,14.50,99.90,1076962,27,20466,-75
2024-09-08 23:59:55,30.40,28.10,14.50,99.90,1082017,27,20004,-76