2024-09-08 00:00:07,18.20,18.20,18.20,99.90,1105137,26,19961,-62
2024-09-08 00:00:37,18.20,18.20,18.20,99.90,1098919,26,20750,-62
2024-09-08 00:01:09,18.20,18.20,18.20,99.90,1107352,26,19936,-62
2024-09-08 00:01:40,18.20,18.20,18.20,99.90,1114598,26,19935,-62
2024-09-08 00:02:12,18.20,18.20,18.20,99.90,1114772,26,19947,-63
2024-09-08 00:02:42,18.10,18.10,18.10,99.90,1114802,26,19929,-64
2024-09-08 00:03:13,18.10,18.10,18.10,99.90,1114538,26,19929,-62
2024-09-08 00:03:43,18.10,18.10,18.10,99.90,1111893,26,19961,-62
2024-09-08 00:04:14,18.10,18.10,18.10,99.90,1122176,26,19952,-63
2024-09-08 00:04:44,18.10,18.10,18.10,99.90,1116868,26,20026,-64
2024-09-08 00:05:15,18.20,18.20,18.20,99.90,1110303,26,19957,-64
2024-09-08 00:05:46,18.20,18.20,18.20,99.90,1113231,26,20052,-64
2024-09-08 00:06:17,18.20,18.20,18.20,99.90,1117355,26,19983,-64
2024-09-08 00:06:48,18.20,18.20,18.20,99.90,1113217,26,19946,-64
2024-09-08 00:07:18,18.20,18.20,18.20,99.90,1118616,26,19936,-63
2024-09-08 00:07:49,18.20,18.20,18.20,99.90,1117660,26,19929,-66
2024-09-08 00:08:21,18.20,18.20,18.20,99.90,1116391,26,19929,-64
2024-09-08 00:08:52,18.20,18.20,18.20,99.90,1115363,26,19938,-62
2024-09-08 00:09:22,18.20,18.20,18.20,99.90,1114445,26,20624,-63
2024-09-08 00:09:53,18.20,18.20,18.20,99.90,1116325,26,19944,-63
2024-09-08 00:10:23,18.20,18.20,18.20,99.90,1116203,26,20476,-63
2024-09-08 00:10:58,18.20,18.20,18.20,99.90,1114158,26,19965,-64
2024-09-08 00:11:30,18.20,18.20,18.20,99.90,1115866,26,19936,-63
2024-09-08 00:12:01,18.20,18.20,18.20,99.90,1114815,26,20003,-63
2024-09-08 00:12:33,18.20,18.20,18.20,99.90,1114655,26,20061,-62
2024-09-08 00:13:04,18.20,18.20,18.20,99.90,1119364,26,19929,-64
2024-09-08 00:13:34,18.30,18.30,18.30,99.90,1119421,26,20359,-62
2024-09-08 00:14:06,18.20,18.20,18.20,99.90,1117516,26,19967,-62
2024-09-08 00:14:37,18.20,18.20,18.20,99.90,1112939,26,19940,-63
2024-09-08 00:15:08,18.30,18.30,18.30,99.90,1115317,26,20490,-62
2024-09-08 00:15:38,18.20,18.20,18.20,99.90,1118897,26,19972,-63
2024-09-08 00:16:09,18.20,18.20,18.20,99.90,1111359,26,19936,-63
2024-09-08 00:16:39,18.20,18.20,18.20,99.90,1113720,26,20098,-63
2024-09-08 00:17:10,18.10,18.10,18.10,99.90,1118396,26,20637,-63
2024-09-08 00:17:41,18.20,18.20,18.20,99.90,1105457,26,19933,-63
2024-09-08 00:18:11,18.10,18.10,18.10,99.90,1116578,26,20064,-64
2024-09-08 00:18:42,18.10,18.10,18.10,99.90,1114219,26,20002,-64
2024-09-08 00:19:12,18.10,18.10,18.10,99.90,1120610,26,19996,-63
2024-09-08 00:19:43,18.10,18.10,18.10,99.90,1117625,26,19944,-63
2024-09-08 00:20:13,18.10,18.10,18.10,99.90,1118504,26,19947,-63
2024-09-08 00:20:44,18.10,18.10,18.10,99.90,1117351,26,19933,-63
2024-09-08 00:21:14,18.10,18.10,18.10,99.90,1118738,26,19937,-63
2024-09-08 00:21:45,18.10,18.10,18.10,99.90,1117152,26,19943,-62
2024-09-08 00:22:15,18.00,18.00,18.00,99.90,1113267,26,20340,-62
2024-09-08 00:22:46,18.00,18.00,18.00,99.90,1114217,26,20140,-62
2024-09-08 00:23:17,18.00,18.00,18.00,99.90,1118824,26,19960,-61
2024-09-08 00:23:47,17.90,17.90,17.90,99.90,1116288,26,19966,-62
2024-09-08 00:24:18,17.90,17.90,17.90,99.90,1114835,26,19957,-62
2024-09-08 00:24:48,17.90,17.90,17.90,99.90,1116903,26,20072,-63
2024-09-08 00:25:19,17.90,17.90,17.90,99.90,1115723,26,19997,-63
2024-09-08 00:25:49,17.90,17.90,17.90,99.90,1116690,26,19976,-63
2024-09-08 00:26:20,18.00,18.00,18.00,99.90,1118580,26,20352,-62
2024-09-08 00:26:51,18.00,18.00,18.00,99.90,1113936,26,20002,-62
2024-09-08 00:27:21,18.00,18.00,18.00,99.90,1119007,26,20065,-63
2024-09-08 00:27:52,18.00,18.00,18.00,99.90,1114174,26,20342,-62
2024-09-08 00:28:23,18.00,18.00,18.00,99.90,1119287,26,20749,-63
2024-09-08 00:28:53,17.90,17.90,17.90,99.90,1113921,26,19929,-63
2024-09-08 00:29:24,18.00,18.00,18.00,99.90,1118579,26,19988,-63
2024-09-08 00:29:54,18.00,18.00,18.00,99.90,1113537,26,19972,-64
2024-09-08 00:30:25,18.00,18.00,18.00,99.90,1118955,26,20017,-64
2024-09-08 00:30:57,17.90,17.90,17.90,99.90,1116955,26,19933,-63
2024-09-08 00:31:29,17.80,17.80,17.80,99.90,1115112,26,20318,-63
2024-09-08 00:31:59,17.80,17.80,17.80,99.90,1119370,26,19941,-63
2024-09-08 00:32:31,17.80,17.80,17.80,99.90,1120964,26,19929,-64
2024-09-08 00:33:02,17.90,17.90,17.90,99.90,1114502,26,19928,-63
2024-09-08 00:33:33,17.90,17.90,17.90,99.90,1116747,26,19969,-63
2024-09-08 00:34:03,17.90,17.90,17.90,99.90,1118601,26,19939,-63
2024-09-08 00:34:34,17.90,17.90,17.90,99.90,1105867,26,19972,-62
2024-09-08 00:35:05,17.80,17.80,17.80,99.90,1111317,26,19957,-62
2024-09-08 00:35:35,17.80,17.80,17.80,99.90,1113721,26,20556,-63
2024-09-08 00:36:06,17.80,17.80,17.80,99.90,1119745,26,19936,-63
2024-09-08 00:36:36,17.80,17.80,17.80,99.90,1112800,26,19941,-62
2024-09-08 00:37:07,17.80,17.80,17.80,99.90,1119117,26,19929,-63
2024-09-08 00:37:37,17.80,17.80,17.80,99.90,1106812,26,19930,-63
2024-09-08 00:38:10,17.90,17.90,17.90,99.90,1112240,26,20260,-66
2024-09-08 00:38:40,17.80,17.80,17.80,99.90,1104110,26,20004,-63
2024-09-08 00:39:11,17.80,17.80,17.80,99.90,1107428,26,19995,-63
2024-09-08 00:39:42,17.80,17.80,17.80,99.90,1108348,26,19936,-62
2024-09-08 00:40:12,17.80,17.80,17.80,99.90,1107167,26,20434,-63
2024-09-08 00:40:47,17.80,17.80,17.80,99.90,1113091,26,19937,-63
2024-09-08 00:41:18,17.80,17.80,17.80,99.90,1109107,26,20029,-63
2024-09-08 00:41:49,17.80,17.80,17.80,99.90,1115269,26,20324,-62
2024-09-08 00:42:19,17.80,17.80,17.80,99.90,1115633,26,20366,-62
2024-09-08 00:43:07,17.70,17.70,17.70,99.90,1116151,26,20440,-62
2024-09-08 00:43:40,17.70,17.70,17.70,99.90,1114289,26,19955,-62
2024-09-08 00:44:16,17.70,17.70,17.70,99.90,1112876,26,19963,-62
2024-09-08 00:44:47,17.60,17.60,17.60,99.90,1113436,26,20417,-62
2024-09-08 00:45:18,17.60,17.60,17.60,99.90,1112226,26,19929,-62
2024-09-08 00:45:49,17.60,17.60,17.60,99.90,1114245,26,19941,-62
2024-09-08 00:46:20,17.60,17.60,17.60,99.90,1115640,26,19978,-63
2024-09-08 00:46:54,17.50,17.50,17.50,99.90,1114178,26,19936,-63
2024-09-08 00:47:25,17.50,17.50,17.50,99.90,1114329,26,20357,-63
2024-09-08 00:47:56,17.60,17.60,17.60,99.90,1120428,26,19980,-63
2024-09-08 00:48:27,17.60,17.60,17.60,99.90,1110543,26,19936,-63
2024-09-08 00:48:58,17.60,17.60,17.60,99.90,1115255,26,19929,-63
2024-09-08 00:49:29,17.60,17.60,17.60,99.90,1113149,26,19928,-63
2024-09-08 00:50:00,17.60,17.60,17.60,99.90,1121070,26,20667,-64
2024-09-08 00:50:32,17.70,17.70,17.70,99.90,1117511,26,19937,-63
2024-09-08 00:51:03,17.70,17.70,17.70,99.90,1116682,26,19929,-63
2024-09-08 00:51:33,17.70,17.70,17.70,99.90,1114233,26,20037,-63
2024-09-08 00:52:05,17.70,17.70,17.70,99.90,1116063,26,19936,-63
2024-09-08 00:52:36,17.70,17.70,17.70,99.90,1114174,26,20328,-63
2024-09-08 00:53:07,17.70,17.70,17.70,99.90,1113963,26,20516,-63
2024-09-08 00:53:38,17.70,17.70,17.70,99.90,1115260,26,19935,-63
2024-09-08 00:54:08,17.70,17.70,17.70,99.90,1119691,26,19936,-63
2024-09-08 00:54:40,17.70,17.70,17.70,99.90,1111453,26,20368,-63
2024-09-08 00:55:11,17.70,17.70,17.70,99.90,1117396,26,20367,-63
2024-09-08 00:55:43,17.60,17.60,17.60,99.90,1117348,26,20542,-64
2024-09-08 00:56:17,17.60,17.60,17.60,99.90,1115378,26,20049,-64
2024-09-08 00:56:49,17.60,17.60,17.60,99.90,1115882,26,19940,-63
2024-09-08 00:57:27,17.60,17.60,17.60,99.90,1110076,26,19940,-64
2024-09-08 00:57:59,17.60,17.60,17.60,99.90,1108367,26,19930,-63
2024-09-08 00:58:56,17.60,17.60,17.60,99.90,1110585,26,20501,-65
2024-09-08 00:59:31,17.60,17.60,17.60,99.90,1108644,26,19940,-63
2024-09-08 01:00:04,17.70,17.70,17.70,99.90,1117344,26,19943,-63
2024-09-08 01:00:37,17.60,17.60,17.60,99.90,1113422,26,20174,-63
2024-09-08 01:01:08,17.60,17.60,17.60,99.90,1119330,26,19967,-63
2024-09-08 01:01:40,17.60,17.60,17.60,99.90,1107301,26,19933,-63
2024-09-08 01:02:11,17.60,17.60,17.60,99.90,1105769,26,19929,-63
2024-09-08 01:02:42,17.60,17.60,17.60,99.90,1107617,26,20193,-63
2024-09-08 01:03:14,17.60,17.60,17.60,99.90,1110171,26,20244,-63
2024-09-08 01:03:45,17.60,17.60,17.60,99.90,1111080,26,20539,-63
2024-09-08 01:04:16,17.50,17.50,17.50,99.90,1116794,26,19932,-63
2024-09-08 01:04:46,17.50,17.50,17.50,99.90,1113113,26,19965,-64
2024-09-08 01:05:17,17.50,17.50,17.50,99.90,1114072,26,19940,-64
2024-09-08 01:05:49,17.50,17.50,17.50,99.90,1112042,26,19943,-64
2024-09-08 01:06:19,17.50,17.50,17.50,99.90,1106084,26,19934,-63
2024-09-08 01:06:50,17.50,17.50,17.50,99.90,1099955,26,19961,-63
2024-09-08 01:07:21,17.50,17.50,17.50,99.90,1108038,26,19977,-63
2024-09-08 01:07:51,17.50,17.50,17.50,99.90,1114558,26,19961,-63
2024-09-08 01:08:22,17.50,17.50,17.50,99.90,1110676,26,19940,-62
2024-09-08 01:08:53,17.50,17.50,17.50,99.90,1115029,26,20380,-62
2024-09-08 01:09:24,17.50,17.50,17.50,99.90,1111257,26,19957,-63
2024-09-08 01:09:55,17.50,17.50,17.50,99.90,1114675,26,19949,-63
2024-09-08 01:10:26,17.40,17.40,17.40,99.90,1111965,26,19969,-62
2024-09-08 01:10:57,17.40,17.40,17.40,99.90,1119887,26,20046,-62
2024-09-08 01:11:29,17.40,17.40,17.40,99.90,1112634,26,19935,-63
2024-09-08 01:12:00,17.40,17.40,17.40,99.90,1112047,26,19937,-63
2024-09-08 01:12:31,17.40,17.40,17.40,99.90,1111165,26,20233,-64
2024-09-08 01:13:02,17.40,17.40,17.40,99.90,1118590,26,19935,-63
2024-09-08 01:13:35,17.40,17.40,17.40,99.90,1115034,26,20492,-63
2024-09-08 01:14:06,17.40,17.40,17.40,99.90,1111796,26,19944,-63
2024-09-08 01:14:37,17.40,17.40,17.40,99.90,1114586,26,19929,-63
2024-09-08 01:15:08,17.30,17.30,17.30,99.90,1114403,26,19941,-63
2024-09-08 01:15:39,17.30,17.30,17.30,99.90,1112846,26,19938,-63
2024-09-08 01:16:10,17.30,17.30,17.30,99.90,1113126,26,19944,-64
2024-09-08 01:16:41,17.20,17.20,17.20,99.90,1114905,26,20059,-64
2024-09-08 01:17:12,17.30,17.30,17.30,99.90,1115502,26,19928,-64
2024-09-08 01:17:43,17.30,17.30,17.30,99.90,1110805,26,20002,-62
2024-09-08 01:18:14,17.30,17.30,17.30,99.90,1111881,26,20028,-63
2024-09-08 01:18:45,17.30,17.30,17.30,99.90,1114785,26,20313,-63
2024-09-08 01:19:16,17.30,17.30,17.30,99.90,1115094,26,19978,-63
2024-09-08 01:19:47,17.30,17.30,17.30,99.90,1115588,26,19940,-63
2024-09-08 01:20:20,17.40,17.40,17.40,99.90,1115532,26,19945,-63
2024-09-08 01:20:52,17.40,17.40,17.40,99.90,1121718,26,19940,-63
2024-09-08 01:21:24,17.40,17.40,17.40,99.90,1128210,26,20226,-62
2024-09-08 01:21:54,17.40,17.40,17.40,99.90,1131044,26,20176,-62
2024-09-08 01:22:25,17.40,17.40,17.40,99.90,1128608,26,19934,-63
2024-09-08 01:22:56,17.40,17.40,17.40,99.90,1117125,26,19929,-62
2024-09-08 01:23:27,17.40,17.40,17.40,99.90,1115329,26,20661,-62
2024-09-08 01:23:58,17.40,17.40,17.40,99.90,1112124,26,20402,-63
2024-09-08 01:24:28,17.40,17.40,17.40,99.90,1112382,26,19993,-63
2024-09-08 01:24:59,17.40,17.40,17.40,99.90,1109526,26,20443,-64
2024-09-08 01:25:39,17.40,17.40,17.40,99.90,1111458,26,20048,-63
2024-09-08 01:26:10,17.40,17.40,17.40,99.90,1111843,26,19943,-63
2024-09-08 01:26:43,17.40,17.40,17.40,99.90,1113921,26,19986,-63
2024-09-08 01:27:18,17.50,17.50,17.50,99.90,1114489,26,20466,-63
2024-09-08 01:27:50,17.50,17.50,17.50,99.90,1114942,26,19936,-63
2024-09-08 01:28:22,17.50,17.50,17.50,99.90,1114757,26,19929,-63
2024-09-08 01:28:55,17.50,17.50,17.50,99.90,1115059,26,20002,-63
2024-09-08 01:29:26,17.50,17.50,17.50,99.90,1109342,26,19997,-63
2024-09-08 01:29:57,17.60,17.60,17.60,99.90,1115299,26,20002,-63
2024-09-08 01:30:31,17.60,17.60,17.60,99.90,1114929,26,20042,-64
2024-09-08 01:31:02,17.60,17.60,17.60,99.90,1114596,26,20314,-63
2024-09-08 01:31:39,17.60,17.60,17.60,99.90,1108635,26,19936,-63
2024-09-08 01:32:12,17.60,17.60,17.60,99.90,1112938,26,20260,-64
2024-09-08 01:32:45,17.60,17.60,17.60,99.90,1113952,26,19935,-63
2024-09-08 01:33:17,17.60,17.60,17.60,99.90,1109299,26,19964,-63
2024-09-08 01:33:48,17.60,17.60,17.60,99.90,1110254,26,20035,-63
2024-09-08 01:34:20,17.50,17.50,17.50,99.90,1112037,26,19956,-63
2024-09-08 01:34:52,17.50,17.50,17.50,99.90,1111797,26,19972,-63
2024-09-08 01:35:23,17.50,17.50,17.50,99.90,1111904,26,20348,-63
2024-09-08 01:35:53,17.50,17.50,17.50,99.90,1107682,26,19998,-65
2024-09-08 01:36:24,17.50,17.50,17.50,99.90,1111258,26,19936,-63
2024-09-08 01:36:56,17.50,17.50,17.50,99.90,1114293,26,20016,-65
2024-09-08 01:37:26,17.50,17.50,17.50,99.90,1111355,26,19999,-63
2024-09-08 01:37:57,17.50,17.50,17.50,99.90,1111338,26,19994,-63
2024-09-08 01:38:27,17.50,17.50,17.50,99.90,1114753,26,20008,-63
2024-09-08 01:38:58,17.50,17.50,17.50,99.90,1111801,26,19937,-63
2024-09-08 01:39:28,17.50,17.50,17.50,99.90,1114315,26,19972,-63
2024-09-08 01:39:59,17.50,17.50,17.50,99.90,1114560,26,19957,-63
2024-09-08 01:40:30,17.40,17.40,17.40,99.90,1113926,26,19937,-63
2024-09-08 01:41:00,17.50,17.50,17.50,99.90,1121647,26,19956,-63
2024-09-08 01:41:31,17.50,17.50,17.50,99.90,1118855,26,19935,-63
2024-09-08 01:42:02,17.50,17.50,17.50,99.90,1121009,26,20013,-63
2024-09-08 01:42:33,17.40,17.40,17.40,99.90,1118422,26,19950,-63
2024-09-08 01:43:03,17.50,17.50,17.50,99.90,1111528,26,19936,-63
2024-09-08 01:43:34,17.40,17.40,17.40,99.90,1109018,26,19945,-63
2024-09-08 01:44:04,17.50,17.50,17.50,99.90,1114401,26,19929,-63
2024-09-08 01:44:35,17.50,17.50,17.50,99.90,1108621,26,20411,-63
2024-09-08 01:45:06,17.50,17.50,17.50,99.90,1109855,26,19987,-63
2024-09-08 01:45:36,17.50,17.50,17.50,99.90,1111790,26,19929,-63
2024-09-08 01:46:07,17.50,17.50,17.50,99.90,1110811,26,20257,-64
2024-09-08 01:46:40,17.50,17.50,17.50,99.90,1110159,26,19936,-63
2024-09-08 01:47:11,17.50,17.50,17.50,99.90,1114420,26,20031,-63
2024-09-08 01:47:42,17.60,17.60,17.60,99.90,1114105,26,20442,-64
2024-09-08 01:48:12,17.60,17.60,17.60,99.90,1114960,26,20481,-63
2024-09-08 01:48:43,17.60,17.60,17.60,99.90,1113770,26,20329,-63
2024-09-08 01:49:14,17.60,17.60,17.60,99.90,1107374,26,19941,-63
2024-09-08 01:49:44,17.70,17.70,17.70,99.90,1111612,26,19957,-63
2024-09-08 01:50:15,17.70,17.70,17.70,99.90,1111690,26,19936,-63
2024-09-08 01:50:46,17.70,17.70,17.70,99.90,1114609,26,19937,-63
2024-09-08 01:51:17,17.70,17.70,17.70,99.90,1110883,26,19965,-63
2024-09-08 01:51:47,17.70,17.70,17.70,99.90,1114857,26,19936,-63
2024-09-08 01:52:18,17.70,17.70,17.70,99.90,1110752,26,20367,-63
2024-09-08 01:52:48,17.70,17.70,17.70,99.90,1114341,26,20225,-63
2024-09-08 01:53:19,17.70,17.70,17.70,99.90,1106247,26,19937,-63
2024-09-08 01:53:49,17.60,17.60,17.60,99.90,1110278,26,19929,-64
2024-09-08 01:54:20,17.60,17.60,17.60,99.90,1111894,26,19986,-63
2024-09-08 01:54:51,17.60,17.60,17.60,99.90,1114223,26,20004,-63
2024-09-08 01:55:21,17.60,17.60,17.60,99.90,1114420,26,20359,-63
2024-09-08 01:55:52,17.60,17.60,17.60,99.90,1114650,26,20252,-63
2024-09-08 01:56:22,17.60,17.60,17.60,99.90,1113975,26,19961,-63
2024-09-08 01:56:56,17.60,17.60,17.60,99.90,1112376,26,19961,-63
2024-09-08 01:57:26,17.60,17.60,17.60,99.90,1104824,26,20360,-63
2024-09-08 01:57:57,17.60,17.60,17.60,99.90,1114506,26,19933,-62
2024-09-08 01:58:28,17.60,17.60,17.60,99.90,1111204,26,19936,-62
2024-09-08 01:58:58,17.50,17.50,17.50,99.90,1108119,26,19930,-63
2024-09-08 01:59:29,17.50,17.50,17.50,99.90,1111404,26,20036,-63
2024-09-08 02:00:00,17.50,17.50,17.50,99.90,1114089,26,20377,-63
2024-09-08 02:00:31,17.50,17.50,17.50,99.90,1106797,26,19929,-64
2024-09-08 02:01:02,17.50,17.50,17.50,99.90,1114137,26,19928,-63
2024-09-08 02:01:33,17.50,17.50,17.50,99.90,1108235,26,19929,-64
2024-09-08 02:02:03,17.40,17.40,17.40,99.90,1113864,26,20358,-64
2024-09-08 02:02:34,17.50,17.50,17.50,99.90,1110017,26,19929,-63
2024-09-08 02:03:05,17.40,17.40,17.40,99.90,1111002,26,19995,-64
2024-09-08 02:03:35,17.40,17.40,17.40,99.90,1108783,26,20006,-65
2024-09-08 02:04:06,17.40,17.40,17.40,99.90,1110285,26,19941,-63
2024-09-08 02:04:36,17.40,17.40,17.40,99.90,1112099,26,19965,-64
2024-09-08 02:05:07,17.40,17.40,17.40,99.90,1114296,26,19983,-64
2024-09-08 02:05:38,17.40,17.40,17.40,99.90,1111347,26,19945,-64
2024-09-08 02:06:08,17.30,17.30,17.30,99.90,1114619,26,19960,-64
2024-09-08 02:06:39,17.40,17.40,17.40,99.90,1109717,26,19929,-64
2024-09-08 02:07:09,17.40,17.40,17.40,99.90,1110606,26,19929,-64
2024-09-08 02:07:40,17.30,17.30,17.30,99.90,1111462,26,19929,-64
2024-09-08 02:08:10,17.20,17.20,17.20,99.90,1107438,26,19968,-64
2024-09-08 02:08:41,17.20,17.20,17.20,99.90,1111441,26,19973,-63
2024-09-08 02:09:12,17.20,17.20,17.20,99.90,1114068,26,20056,-63
2024-09-08 02:09:42,17.20,17.20,17.20,99.90,1113649,26,20861,-63
2024-09-08 02:10:13,17.20,17.20,17.20,99.90,1114766,26,19969,-63
2024-09-08 02:10:43,17.20,17.20,17.20,99.90,1111403,26,19977,-63
2024-09-08 02:11:14,17.10,17.10,17.10,99.90,1114755,26,19957,-63
2024-09-08 02:11:44,17.10,17.10,17.10,99.90,1111234,26,20004,-62
2024-09-08 02:12:15,17.10,17.10,17.10,99.90,1112666,26,19940,-63
2024-09-08 02:12:46,17.10,17.10,17.10,99.90,1111229,26,19937,-63
2024-09-08 02:13:17,17.00,17.00,17.00,99.90,1113767,26,19965,-63
2024-09-08 02:13:47,17.00,17.00,17.00,99.90,1112157,26,20232,-62
2024-09-08 02:14:18,17.00,17.00,17.00,99.90,1108353,26,19929,-62
2024-09-08 02:14:48,16.90,16.90,16.90,99.90,1112959,26,19936,-62
2024-09-08 02:15:19,16.90,16.90,16.90,99.90,1111095,26,20276,-62
2024-09-08 02:15:49,16.90,16.90,16.90,99.90,1114375,26,20542,-63
2024-09-08 02:16:20,16.90,16.90,16.90,99.90,1111817,26,20873,-63
2024-09-08 02:16:50,16.90,16.90,16.90,99.90,1114550,26,19964,-64
2024-09-08 02:17:21,16.90,16.90,16.90,99.90,1107725,26,20069,-63
2024-09-08 02:17:52,16.90,16.90,16.90,99.90,1113813,26,19929,-63
2024-09-08 02:18:22,16.90,16.90,16.90,99.90,1111391,26,19945,-63
2024-09-08 02:18:53,17.00,17.00,17.00,99.90,1114683,26,19929,-63
2024-09-08 02:19:23,17.00,17.00,17.00,99.90,1111040,26,19936,-62
2024-09-08 02:19:54,17.00,17.00,17.00,99.90,1114509,26,20018,-62
2024-09-08 02:20:24,17.00,17.00,17.00,99.90,1108492,26,19937,-62
2024-09-08 02:20:55,17.00,17.00,17.00,99.90,1114191,26,19929,-62
2024-09-08 02:21:26,16.90,16.90,16.90,99.90,1111328,26,19933,-62
2024-09-08 02:21:58,16.90,16.90,16.90,99.90,1114625,26,19933,-63
2024-09-08 02:22:28,16.90,16.90,16.90,99.90,1111373,26,20366,-63
2024-09-08 02:22:59,16.90,16.90,16.90,99.90,1111378,26,19986,-64
2024-09-08 02:23:32,16.90,16.90,16.90,99.90,1113599,26,19932,-62
2024-09-08 02:24:03,16.90,16.90,16.90,99.90,1107071,26,20025,-63
2024-09-08 02:24:33,17.00,17.00,17.00,99.90,1105566,26,20720,-62
2024-09-08 02:25:04,17.00,17.00,17.00,99.90,1111719,26,19929,-62
2024-09-08 02:25:34,17.00,17.00,17.00,99.90,1111555,26,20241,-64
2024-09-08 02:26:06,17.00,17.00,17.00,99.90,1113205,26,20080,-62
2024-09-08 02:26:37,17.00,17.00,17.00,99.90,1109950,26,19999,-62
2024-09-08 02:27:07,17.10,17.10,17.10,99.90,1112205,26,20292,-62
2024-09-08 02:27:38,17.10,17.10,17.10,99.90,1106446,26,19998,-62
2024-09-08 02:28:09,17.10,17.10,17.10,99.90,1111753,26,19929,-62
2024-09-08 02:28:39,17.10,17.10,17.10,99.90,1111931,26,20222,-62
2024-09-08 02:29:10,17.10,17.10,17.10,99.90,1111194,26,20032,-62
2024-09-08 02:29:41,17.10,17.10,17.10,99.90,1114095,26,19956,-62
2024-09-08 02:30:11,17.10,17.10,17.10,99.90,1113516,26,19936,-64
2024-09-08 02:30:42,17.10,17.10,17.10,99.90,1111405,26,20334,-61
2024-09-08 02:31:13,17.10,17.10,17.10,99.90,1111504,26,19929,-61
2024-09-08 02:31:43,17.10,17.10,17.10,99.90,1110790,26,19940,-62
2024-09-08 02:32:14,17.10,17.10,17.10,99.90,1111710,26,19935,-63
2024-09-08 02:32:46,17.10,17.10,17.10,99.90,1113010,26,19936,-62
2024-09-08 02:33:16,17.10,17.10,17.10,99.90,1108561,26,19940,-62
2024-09-08 02:33:47,17.10,17.10,17.10,99.90,1114238,26,20276,-62
2024-09-08 02:34:23,17.10,17.10,17.10,99.90,1114232,26,19928,-62
2024-09-08 02:34:54,17.10,17.10,17.10,99.90,1113317,26,19933,-62
2024-09-08 02:35:24,17.10,17.10,17.10,99.90,1110786,26,19929,-61
2024-09-08 02:35:55,17.10,17.10,17.10,99.90,1114262,26,19937,-62
2024-09-08 02:36:25,17.10,17.10,17.10,99.90,1120992,26,19945,-61
2024-09-08 02:36:56,17.10,17.10,17.10,99.90,1120456,26,20664,-62
2024-09-08 02:37:26,17.10,17.10,17.10,99.90,1121526,26,19928,-62
2024-09-08 02:37:57,17.00,17.00,17.00,99.90,1115026,26,19933,-62
2024-09-08 02:38:28,17.00,17.00,17.00,99.90,1110629,26,19929,-62
2024-09-08 02:38:58,17.00,17.00,17.00,99.90,1114109,26,19957,-62
2024-09-08 02:39:29,17.00,17.00,17.00,99.90,1111970,26,19936,-61
2024-09-08 02:40:01,17.00,17.00,17.00,99.90,1114457,26,20044,-62
2024-09-08 02:40:31,16.90,16.90,16.90,99.90,1107856,26,20310,-63
2024-09-08 02:41:02,16.90,16.90,16.90,99.90,1114779,26,19929,-62
2024-09-08 02:41:33,16.90,16.90,16.90,99.90,1111183,26,20304,-62
2024-09-08 02:42:03,17.00,17.00,17.00,99.90,1111645,26,19933,-62
2024-09-08 02:42:34,17.00,17.00,17.00,99.90,1109939,26,20366,-62
2024-09-08 02:43:05,17.00,17.00,17.00,99.90,1114127,26,20004,-62
2024-09-08 02:43:35,17.00,17.00,17.00,99.90,1109780,26,20218,-62
2024-09-08 02:44:06,17.00,17.00,17.00,99.90,1107765,26,19941,-62
2024-09-08 02:44:36,17.00,17.00,17.00,99.90,1110701,26,19936,-62
2024-09-08 02:45:07,16.90,16.90,16.90,99.90,1106465,26,19930,-62
2024-09-08 02:45:37,17.00,17.00,17.00,99.90,1113653,26,19940,-63
2024-09-08 02:46:08,16.90,16.90,16.90,99.90,1114487,26,20223,-62
2024-09-08 02:46:39,17.00,17.00,17.00,99.90,1114166,26,19933,-62
2024-09-08 02:47:09,16.90,16.90,16.90,99.90,1113697,26,20033,-62
2024-09-08 02:47:40,17.00,17.00,17.00,99.90,1111324,26,19929,-62
2024-09-08 02:48:10,17.00,17.00,17.00,99.90,1112582,26,19929,-62
2024-09-08 02:48:41,17.00,17.00,17.00,99.90,1109396,26,19937,-62
2024-09-08 02:49:11,17.00,17.00,17.00,99.90,1114277,26,20474,-62
2024-09-08 02:49:42,17.00,17.00,17.00,99.90,1114305,26,20040,-63
2024-09-08 02:50:12,17.00,17.00,17.00,99.90,1113946,26,19937,-62
2024-09-08 02:50:44,17.00,17.00,17.00,99.90,1110853,26,20974,-63
2024-09-08 02:51:14,17.00,17.00,17.00,99.90,1110875,26,19937,-62
2024-09-08 02:51:45,17.00,17.00,17.00,99.90,1107376,26,19945,-63
2024-09-08 02:52:16,17.00,17.00,17.00,99.90,1115293,26,20009,-63
2024-09-08 02:52:46,17.00,17.00,17.00,99.90,1111663,26,20677,-63
2024-09-08 02:53:19,16.90,16.90,16.90,99.90,1079706,26,20358,-67
2024-09-08 02:53:49,16.90,16.90,16.90,99.90,1069588,26,19937,-62
2024-09-08 02:54:20,16.90,16.90,16.90,99.90,1111168,26,20219,-62
2024-09-08 02:54:50,16.90,16.90,16.90,99.90,1114760,26,20773,-61
2024-09-08 02:55:21,16.90,16.90,16.90,99.90,1113434,26,19998,-62
2024-09-08 02:55:52,16.90,16.90,16.90,99.90,1114796,26,20062,-62
2024-09-08 02:56:23,16.90,16.90,16.90,99.90,1109171,26,20354,-62
2024-09-08 02:56:54,16.90,16.90,16.90,99.90,1112209,26,19929,-62
2024-09-08 02:57:24,16.90,16.90,16.90,99.90,1111476,26,19929,-63
2024-09-08 02:57:55,16.90,16.90,16.90,99.90,1114159,26,20734,-62
2024-09-08 02:58:26,16.90,16.90,16.90,99.90,1110621,26,19929,-62
2024-09-08 02:58:57,16.90,16.90,16.90,99.90,1113983,26,19937,-62
2024-09-08 02:59:28,16.90,16.90,16.90,99.90,1114049,26,19936,-61
2024-09-08 02:59:59,16.90,16.90,16.90,99.90,1111963,26,19963,-62
2024-09-08 03:00:29,16.90,16.90,16.90,99.90,1111988,26,19929,-62
2024-09-08 03:01:00,16.90,16.90,16.90,99.90,1111369,26,19940,-62
2024-09-08 03:01:31,16.90,16.90,16.90,99.90,1112437,26,20057,-62
2024-09-08 03:02:02,16.80,16.80,16.80,99.90,1112043,26,19941,-62
2024-09-08 03:02:33,16.80,16.80,16.80,99.90,1112693,26,20027,-61
2024-09-08 03:03:04,16.80,16.80,16.80,99.90,1111917,26,20624,-61
2024-09-08 03:03:34,16.80,16.80,16.80,99.90,1115375,26,19929,-61
2024-09-08 03:04:05,16.80,16.80,16.80,99.90,1108298,26,19936,-62
2024-09-08 03:04:36,16.80,16.80,16.80,99.90,1114477,26,20291,-61
2024-09-08 03:05:07,16.80,16.80,16.80,99.90,1108463,26,19929,-61
2024-09-08 03:05:37,16.80,16.80,16.80,99.90,1112642,26,20091,-62
2024-09-08 03:06:08,16.80,16.80,16.80,99.90,1115426,26,19994,-63
2024-09-08 03:06:38,16.80,16.80,16.80,99.90,1109448,26,19937,-62
2024-09-08 03:07:09,16.80,16.80,16.80,99.90,1115066,26,19936,-61
2024-09-08 03:07:40,16.80,16.80,16.80,99.90,1112259,26,19929,-62
2024-09-08 03:08:13,16.70,16.70,16.70,99.90,1108211,26,19930,-62
2024-09-08 03:08:45,16.70,16.70,16.70,99.90,1106491,26,19989,-62
2024-09-08 03:09:15,16.80,16.80,16.80,99.90,1113419,26,19936,-61
2024-09-08 03:09:46,16.80,16.80,16.80,99.90,1106651,26,19999,-62
2024-09-08 03:10:16,16.80,16.80,16.80,99.90,1115442,26,19941,-62
2024-09-08 03:10:53,16.80,16.80,16.80,99.90,1113276,26,19929,-62
2024-09-08 03:11:24,16.80,16.80,16.80,99.90,1110951,26,19937,-62
2024-09-08 03:11:55,16.70,16.70,16.70,99.90,1115394,26,19960,-62
2024-09-08 03:12:25,16.80,16.80,16.80,99.90,1108109,26,20328,-62
2024-09-08 03:12:56,16.70,16.70,16.70,99.90,1113663,26,19929,-62
2024-09-08 03:13:27,16.70,16.70,16.70,99.90,1115407,26,20496,-62
2024-09-08 03:13:58,16.80,16.80,16.80,99.90,1115266,26,20514,-62
2024-09-08 03:14:30,16.80,16.80,16.80,99.90,1112230,26,19936,-62
2024-09-08 03:15:01,16.80,16.80,16.80,99.90,1114433,26,19936,-63
2024-09-08 03:15:31,16.80,16.80,16.80,99.90,1114922,26,19953,-62
2024-09-08 03:16:06,16.80,16.80,16.80,99.90,1115112,26,19945,-63
2024-09-08 03:16:37,16.80,16.80,16.80,99.90,1112178,26,20352,-63
2024-09-08 03:17:08,16.80,16.80,16.80,99.90,1115299,26,19929,-63
2024-09-08 03:17:38,16.90,16.90,16.90,99.90,1110734,26,20265,-62
2024-09-08 03:18:09,16.80,16.80,16.80,99.90,1115119,26,19998,-63
2024-09-08 03:18:39,16.80,16.80,16.80,99.90,1103722,26,19968,-63
2024-09-08 03:19:10,16.90,16.90,16.90,99.90,1115293,26,19929,-63
2024-09-08 03:19:40,16.90,16.90,16.90,99.90,1114020,26,19940,-63
2024-09-08 03:20:11,16.90,16.90,16.90,99.90,1104791,26,19935,-63
2024-09-08 03:20:48,16.90,16.90,16.90,99.90,1108462,26,20037,-64
2024-09-08 03:21:19,16.90,16.90,16.90,99.90,1103053,26,19936,-63
2024-09-08 03:21:49,16.90,16.90,16.90,99.90,1110491,26,19933,-63
2024-09-08 03:22:20,16.90,16.90,16.90,99.90,1111726,26,19936,-63
2024-09-08 03:22:50,16.90,16.90,16.90,99.90,1112659,26,19957,-64
2024-09-08 03:23:21,16.90,16.90,16.90,99.90,1107281,26,20048,-63
2024-09-08 03:23:52,16.90,16.90,16.90,99.90,1115164,26,19999,-63
2024-09-08 03:24:22,16.90,16.90,16.90,99.90,1110707,26,19965,-63
2024-09-08 03:24:53,16.90,16.90,16.90,99.90,1115024,26,19965,-63
2024-09-08 03:25:23,16.90,16.90,16.90,99.90,1111600,26,19932,-62
2024-09-08 03:25:55,16.90,16.90,16.90,99.90,1114777,26,19978,-64
2024-09-08 03:26:25,16.90,16.90,16.90,99.90,1115071,26,20473,-63
2024-09-08 03:26:56,16.90,16.90,16.90,99.90,1114132,26,19933,-64
2024-09-08 03:27:28,16.90,16.90,16.90,99.90,1112381,26,20026,-64
2024-09-08 03:28:01,17.00,17.00,17.00,99.90,1111876,26,20757,-64
2024-09-08 03:28:33,17.00,17.00,17.00,99.90,1114664,26,20466,-64
2024-09-08 03:29:03,16.90,16.90,16.90,99.90,1111958,26,19937,-64
2024-09-08 03:29:34,17.00,17.00,17.00,99.90,1109937,26,19937,-64
2024-09-08 03:30:05,17.00,17.00,17.00,99.90,1112230,26,19993,-64
2024-09-08 03:30:35,17.00,17.00,17.00,99.90,1114918,26,19957,-64
2024-09-08 03:31:06,17.00,17.00,17.00,99.90,1112069,26,19929,-64
2024-09-08 03:31:37,17.00,17.00,17.00,99.90,1114990,26,19945,-64
2024-09-08 03:32:07,17.00,17.00,17.00,99.90,1107165,26,19929,-63
2024-09-08 03:32:38,16.90,16.90,16.90,99.90,1115258,26,19936,-63
2024-09-08 03:33:08,16.90,16.90,16.90,99.90,1106320,26,19936,-64
2024-09-08 03:33:40,16.90,16.90,16.90,99.90,1107791,26,20285,-64
2024-09-08 03:34:10,16.90,16.90,16.90,99.90,1114348,26,19940,-64
2024-09-08 03:34:41,17.00,17.00,17.00,99.90,1114654,26,20384,-63
2024-09-08 03:35:11,16.90,16.90,16.90,99.90,1114342,26,19929,-64
2024-09-08 03:35:42,16.90,16.90,16.90,99.90,1108247,26,19929,-64
2024-09-08 03:36:18,16.90,16.90,16.90,99.90,1115354,26,20036,-63
2024-09-08 03:36:49,16.90,16.90,16.90,99.90,1112940,26,19929,-64
2024-09-08 03:37:19,16.90,16.90,16.90,99.90,1109975,26,19930,-64
2024-09-08 03:37:50,16.90,16.90,16.90,99.90,1115603,26,19929,-63
2024-09-08 03:38:20,16.80,16.80,16.80,99.90,1112088,26,20376,-63
2024-09-08 03:38:55,16.90,16.90,16.90,99.90,1111388,26,19929,-63
2024-09-08 03:39:25,16.80,16.80,16.80,99.90,1114982,26,19929,-63
2024-09-08 03:39:56,16.80,16.80,16.80,99.90,1102258,26,20737,-62
2024-09-08 03:40:27,16.80,16.80,16.80,99.90,1112021,26,20002,-63
2024-09-08 03:40:58,16.90,16.90,16.90,99.90,1114675,26,19945,-62
2024-09-08 03:41:28,16.80,16.80,16.80,99.90,1115155,26,19945,-63
2024-09-08 03:41:59,16.80,16.80,16.80,99.90,1111111,26,19949,-63
2024-09-08 03:42:30,16.80,16.80,16.80,99.90,1113494,26,19999,-62
2024-09-08 03:43:00,16.90,16.90,16.90,99.90,1113258,26,19941,-62
2024-09-08 03:43:31,16.80,16.80,16.80,99.90,1110711,26,20359,-63
2024-09-08 03:44:01,16.80,16.80,16.80,99.90,1113748,26,19969,-63
2024-09-08 03:44:32,16.90,16.90,16.90,99.90,1115735,26,19961,-63
2024-09-08 03:45:02,16.80,16.80,16.80,99.90,1115197,26,19929,-63
2024-09-08 03:45:33,16.80,16.80,16.80,99.90,1115121,26,20106,-63
2024-09-08 03:46:05,16.90,16.90,16.90,99.90,1115439,26,19933,-63
2024-09-08 03:46:35,16.90,16.90,16.90,99.90,1123331,26,19932,-63
2024-09-08 03:47:06,16.90,16.90,16.90,99.90,1129663,26,19931,-63
2024-09-08 03:47:37,16.90,16.90,16.90,99.90,1115561,26,19940,-62
2024-09-08 03:48:07,16.90,16.90,16.90,99.90,1122031,26,19936,-62
2024-09-08 03:48:38,16.90,16.90,16.90,99.90,1112421,26,20002,-62
2024-09-08 03:49:08,16.80,16.80,16.80,99.90,1108382,26,19930,-63
2024-09-08 03:49:40,16.90,16.90,16.90,99.90,1108028,26,19961,-64
2024-09-08 03:50:10,16.90,16.90,16.90,99.90,1109273,26,20157,-63
2024-09-08 03:50:41,16.80,16.80,16.80,99.90,1115525,26,20393,-63
2024-09-08 03:51:12,16.80,16.80,16.80,99.90,1113349,26,20725,-63
2024-09-08 03:51:42,16.80,16.80,16.80,99.90,1115619,26,19985,-64
2024-09-08 03:52:13,16.80,16.80,16.80,99.90,1112613,26,19929,-62
2024-09-08 03:52:43,16.80,16.80,16.80,99.90,1115915,26,19935,-63
2024-09-08 03:53:14,16.80,16.80,16.80,99.90,1112383,26,19952,-63
2024-09-08 03:53:47,16.80,16.80,16.80,99.90,1114475,26,19937,-61
2024-09-08 03:54:18,16.90,16.90,16.90,99.90,1045754,26,20454,-62
2024-09-08 03:54:48,16.80,16.80,16.80,99.90,1113513,26,20002,-62
2024-09-08 03:55:19,16.80,16.80,16.80,99.90,1108495,26,20383,-63
2024-09-08 03:55:50,16.80,16.80,16.80,99.90,1116022,26,19941,-63
2024-09-08 03:56:22,16.80,16.80,16.80,99.90,1112594,26,19928,-62
2024-09-08 03:56:52,16.80,16.80,16.80,99.90,1113312,26,20379,-63
2024-09-08 03:57:23,16.80,16.80,16.80,99.90,1111304,26,19930,-62
2024-09-08 03:57:57,16.80,16.80,16.80,99.90,1115667,26,19929,-62
2024-09-08 03:58:28,16.80,16.80,16.80,99.90,1115764,26,20507,-62
2024-09-08 03:58:59,16.90,16.90,16.90,99.90,1113435,26,19981,-63
2024-09-08 03:59:29,16.80,16.80,16.80,99.90,1115568,26,19941,-63
2024-09-08 04:00:00,16.80,16.80,16.80,99.90,1116071,26,19937,-63
2024-09-08 04:00:30,16.80,16.80,16.80,99.90,1116053,26,19972,-62
2024-09-08 04:01:01,16.80,16.80,16.80,99.90,1112393,26,20392,-62
2024-09-08 04:01:32,16.80,16.80,16.80,99.90,1112778,26,20534,-62
2024-09-08 04:02:02,16.80,16.80,16.80,99.90,1115765,26,20391,-62
2024-09-08 04:02:33,16.80,16.80,16.80,99.90,1115879,26,19941,-62
2024-09-08 04:03:04,16.80,16.80,16.80,99.90,1111204,26,19930,-63
2024-09-08 04:03:35,16.80,16.80,16.80,99.90,1115609,26,19929,-62
2024-09-08 04:04:05,16.70,16.70,16.70,99.90,1109921,26,19929,-63
2024-09-08 04:04:36,16.80,16.80,16.80,99.90,1113651,26,20127,-63
2024-09-08 04:05:06,16.70,16.70,16.70,99.90,1115944,26,19997,-62
2024-09-08 04:05:37,16.70,16.70,16.70,99.90,1110281,26,20360,-62
2024-09-08 04:06:07,16.70,16.70,16.70,99.90,1112056,26,20375,-62
2024-09-08 04:06:38,16.70,16.70,16.70,99.90,1109911,26,19929,-62
2024-09-08 04:07:08,16.70,16.70,16.70,99.90,1108259,26,19936,-63
2024-09-08 04:07:39,16.70,16.70,16.70,99.90,1114680,26,19929,-63
2024-09-08 04:08:11,16.70,16.70,16.70,99.90,1115871,26,19961,-63
2024-09-08 04:08:42,16.70,16.70,16.70,99.90,1108531,26,19982,-63
2024-09-08 04:09:12,16.70,16.70,16.70,99.90,1115823,26,20324,-63
2024-09-08 04:09:43,16.70,16.70,16.70,99.90,1114921,26,20000,-63
2024-09-08 04:10:13,16.70,16.70,16.70,99.90,1110505,26,19961,-63
2024-09-08 04:10:59,16.70,16.70,16.70,99.90,1115768,26,19988,-63
2024-09-08 04:11:29,16.70,16.70,16.70,99.90,1112744,26,20982,-63
2024-09-08 04:12:00,16.70,16.70,16.70,99.90,1115088,26,19937,-63
2024-09-08 04:12:31,16.70,16.70,16.70,99.90,1116151,26,20599,-63
2024-09-08 04:13:01,16.70,16.70,16.70,99.90,1115055,26,19936,-63
2024-09-08 04:13:32,16.70,16.70,16.70,99.90,1113036,26,19929,-63
2024-09-08 04:14:03,16.70,16.70,16.70,99.90,1108303,26,19933,-63
2024-09-08 04:14:33,16.70,16.70,16.70,99.90,1111800,26,20540,-63
2024-09-08 04:15:04,16.70,16.70,16.70,99.90,1108476,26,19949,-63
2024-09-08 04:15:35,16.70,16.70,16.70,99.90,1110334,26,20551,-63
2024-09-08 04:16:05,16.60,16.60,16.60,99.90,1108537,26,19998,-63
2024-09-08 04:16:36,16.60,16.60,16.60,99.90,1113414,26,19951,-64
2024-09-08 04:17:06,16.70,16.70,16.70,99.90,1115586,26,19936,-63
2024-09-08 04:17:37,16.70,16.70,16.70,99.90,1110824,26,19930,-64
2024-09-08 04:18:07,16.60,16.60,16.60,99.90,1113544,26,20036,-64
2024-09-08 04:18:38,16.70,16.70,16.70,99.90,1115333,26,19937,-64
2024-09-08 04:19:08,16.60,16.60,16.60,99.90,1112416,26,19933,-63
2024-09-08 04:19:39,16.70,16.70,16.70,99.90,1109557,26,19961,-63
2024-09-08 04:20:10,16.70,16.70,16.70,99.90,1115116,26,19988,-64
2024-09-08 04:20:50,16.70,16.70,16.70,99.90,1111428,26,20368,-64
2024-09-08 04:21:20,16.70,16.70,16.70,99.90,1105275,26,19941,-63
2024-09-08 04:21:51,16.70,16.70,16.70,99.90,1108461,26,19930,-63
2024-09-08 04:22:21,16.70,16.70,16.70,99.90,1109823,26,19969,-63
2024-09-08 04:22:52,16.60,16.60,16.60,99.90,1115637,26,19929,-63
2024-09-08 04:23:22,16.60,16.60,16.60,99.90,1115187,26,19929,-63
2024-09-08 04:23:53,16.60,16.60,16.60,99.90,1112373,26,20356,-63
2024-09-08 04:24:23,16.60,16.60,16.60,99.90,1111254,26,19933,-63
2024-09-08 04:24:54,16.60,16.60,16.60,99.90,1112506,26,19929,-63
2024-09-08 04:25:25,16.50,16.50,16.50,99.90,1111962,26,20320,-63
2024-09-08 04:25:55,16.60,16.60,16.60,99.90,1115544,26,20299,-63
2024-09-08 04:26:28,16.50,16.50,16.50,99.90,1112790,26,20355,-63
2024-09-08 04:26:58,16.50,16.50,16.50,99.90,1115961,26,20007,-62
2024-09-08 04:27:29,16.60,16.60,16.60,99.90,1112625,26,20463,-63
2024-09-08 04:28:00,16.60,16.60,16.60,99.90,1115497,26,19940,-64
2024-09-08 04:28:34,16.60,16.60,16.60,99.90,1115824,26,19957,-63
2024-09-08 04:29:05,16.60,16.60,16.60,99.90,1115688,26,19929,-62
2024-09-08 04:29:35,16.60,16.60,16.60,99.90,1114564,26,19929,-63
2024-09-08 04:30:06,16.60,16.60,16.60,99.90,1114948,26,20472,-63
2024-09-08 04:30:44,16.60,16.60,16.60,99.90,1115216,26,19941,-63
2024-09-08 04:31:15,16.60,16.60,16.60,99.90,1112359,26,19929,-64
2024-09-08 04:31:45,16.60,16.60,16.60,99.90,1112829,26,19971,-63
2024-09-08 04:32:16,16.60,16.60,16.60,99.90,1115745,26,20606,-64
2024-09-08 04:32:46,16.60,16.60,16.60,99.90,1113588,26,19994,-63
2024-09-08 04:33:25,16.60,16.60,16.60,99.90,1108024,26,19961,-63
2024-09-08 04:33:56,16.60,16.60,16.60,99.90,1102766,26,19931,-64
2024-09-08 04:34:26,16.60,16.60,16.60,99.90,1107036,26,19930,-63
2024-09-08 04:34:57,16.60,16.60,16.60,99.90,1112606,26,19929,-63
2024-09-08 04:35:27,16.60,16.60,16.60,99.90,1112460,26,20001,-63
2024-09-08 04:35:59,16.60,16.60,16.60,99.90,1115397,26,19975,-63
2024-09-08 04:36:29,16.60,16.60,16.60,99.90,1113043,26,19998,-63
2024-09-08 04:37:00,16.60,16.60,16.60,99.90,1114289,26,19937,-63
2024-09-08 04:37:30,16.60,16.60,16.60,99.90,1114575,26,20008,-63
2024-09-08 04:38:01,16.60,16.60,16.60,99.90,1115616,26,19933,-63
2024-09-08 04:38:36,16.60,16.60,16.60,99.90,1111888,26,20021,-63
2024-09-08 04:39:07,16.60,16.60,16.60,99.90,1115506,26,19929,-63
2024-09-08 04:39:38,16.60,16.60,16.60,99.90,1109583,26,20180,-63
2024-09-08 04:40:08,16.60,16.60,16.60,99.90,1115817,26,19929,-63
2024-09-08 04:40:39,16.60,16.60,16.60,99.90,1111971,26,19961,-63
2024-09-08 04:41:10,16.60,16.60,16.60,99.90,1112015,26,19936,-64
2024-09-08 04:41:40,16.60,16.60,16.60,99.90,1113515,26,19994,-64
2024-09-08 04:42:11,16.60,16.60,16.60,99.90,1112341,26,20648,-64
2024-09-08 04:42:41,16.60,16.60,16.60,99.90,1112533,26,22896,-64
2024-09-08 04:43:12,16.50,16.50,16.50,99.90,1115721,26,19944,-65
2024-09-08 04:43:42,16.50,16.50,16.50,99.90,1110411,26,20302,-63
2024-09-08 04:44:13,16.50,16.50,16.50,99.90,1110556,26,19992,-63
2024-09-08 04:44:43,16.50,16.50,16.50,99.90,1115840,26,19964,-63
2024-09-08 04:45:14,16.50,16.50,16.50,99.90,1110312,26,19966,-64
2024-09-08 04:45:44,16.50,16.50,16.50,99.90,1113189,26,19998,-63
2024-09-08 04:46:15,16.50,16.50,16.50,99.90,1112970,26,20023,-64
2024-09-08 04:46:46,16.60,16.60,16.60,99.90,1114973,26,20458,-64
2024-09-08 04:47:16,16.60,16.60,16.60,99.90,1116036,26,19929,-64
2024-09-08 04:47:47,16.60,16.60,16.60,99.90,1115340,26,19941,-66
2024-09-08 04:48:18,16.60,16.60,16.60,99.90,1122241,26,19932,-65
2024-09-08 04:48:48,16.60,16.60,16.60,99.90,1117259,26,19996,-66
2024-09-08 04:49:19,16.70,16.70,16.70,99.90,1121651,26,19965,-64
2024-09-08 04:49:49,16.70,16.70,16.70,99.90,1121449,26,19928,-64
2024-09-08 04:50:20,16.70,16.70,16.70,99.90,1115143,26,19966,-62
2024-09-08 04:50:50,16.70,16.70,16.70,99.90,1115525,26,20706,-63
2024-09-08 04:51:21,16.70,16.70,16.70,99.90,1114694,26,19928,-62
2024-09-08 04:51:51,16.70,16.70,16.70,99.90,1115211,26,19933,-61
2024-09-08 04:52:22,16.70,16.70,16.70,99.90,1115497,26,19997,-62
2024-09-08 04:52:53,16.70,16.70,16.70,99.90,1107043,26,19933,-62
2024-09-08 04:53:23,16.70,16.70,16.70,99.90,1097341,26,19944,-62
2024-09-08 04:53:54,16.70,16.70,16.70,99.90,1107630,26,19995,-63
2024-09-08 04:54:24,16.70,16.70,16.70,99.90,1105229,26,20016,-62
2024-09-08 04:54:55,16.70,16.70,16.70,99.90,1104630,26,20007,-62
2024-09-08 04:55:26,16.80,16.80,16.80,99.90,1111761,26,20252,-61
2024-09-08 04:55:56,16.80,16.80,16.80,99.90,1112618,26,19944,-62
2024-09-08 04:56:27,16.80,16.80,16.80,99.90,1114499,26,20275,-63
2024-09-08 04:56:57,16.80,16.80,16.80,99.90,1122834,26,19932,-63
2024-09-08 04:57:28,16.80,16.80,16.80,99.90,1111655,26,19961,-62
2024-09-08 04:58:00,16.80,16.80,16.80,99.90,1109427,26,19930,-62
2024-09-08 04:58:30,16.80,16.80,16.80,99.90,1112959,26,19933,-62
2024-09-08 04:59:01,16.80,16.80,16.80,99.90,1113866,26,19933,-62
2024-09-08 04:59:31,16.90,16.90,16.90,99.90,1110071,26,19933,-62
2024-09-08 05:00:02,16.90,16.90,16.90,99.90,1115929,26,19929,-62
2024-09-08 05:00:33,16.90,16.90,16.90,99.90,1110704,26,19929,-62
2024-09-08 05:01:03,16.90,16.90,16.90,99.90,1109956,26,20002,-62
2024-09-08 05:01:34,16.90,16.90,16.90,99.90,1112366,26,19929,-62
2024-09-08 05:02:04,16.90,16.90,16.90,99.90,1113054,26,20474,-62
2024-09-08 05:02:35,16.90,16.90,16.90,99.90,1112852,26,20360,-62
2024-09-08 05:03:07,16.90,16.90,16.90,99.90,1110130,26,19961,-62
2024-09-08 05:03:38,16.80,16.80,16.80,99.90,1111606,26,19980,-62
2024-09-08 05:04:08,16.80,16.80,16.80,99.90,1115520,26,19929,-62
2024-09-08 05:04:39,16.80,16.80,16.80,99.90,1112995,26,19929,-62
2024-09-08 05:05:09,16.80,16.80,16.80,99.90,1112941,26,19994,-63
2024-09-08 05:05:43,16.70,16.70,16.70,99.90,1112254,26,19941,-63
2024-09-08 05:06:13,16.70,16.70,16.70,99.90,1110504,26,20431,-63
2024-09-08 05:06:44,16.70,16.70,16.70,99.90,1113288,26,19998,-62
2024-09-08 05:07:14,16.70,16.70,16.70,99.90,1115641,26,19940,-63
2024-09-08 05:07:46,16.70,16.70,16.70,99.90,1107664,26,19930,-63
2024-09-08 05:08:17,16.70,16.70,16.70,99.90,1108069,26,19930,-63
2024-09-08 05:08:47,16.70,16.70,16.70,99.90,1108067,26,20629,-63
2024-09-08 05:09:18,16.70,16.70,16.70,99.90,1104733,26,20324,-63
2024-09-08 05:09:48,16.80,16.80,16.80,99.90,1113029,26,19989,-63
2024-09-08 05:10:20,16.80,16.80,16.80,99.90,1111790,26,19957,-64
2024-09-08 05:10:50,16.80,16.80,16.80,99.90,1108472,26,19936,-63
2024-09-08 05:11:21,16.80,16.80,16.80,99.90,1107851,26,20366,-63
2024-09-08 05:11:51,16.90,16.90,16.90,99.90,1107996,26,19936,-65
2024-09-08 05:12:22,16.90,16.90,16.90,99.90,1108402,26,19930,-63
2024-09-08 05:12:53,16.90,16.90,16.90,99.90,1107963,26,19937,-63
2024-09-08 05:13:24,17.00,17.00,17.00,99.90,1108020,26,20334,-63
2024-09-08 05:13:55,17.00,17.00,17.00,99.90,1108273,26,20000,-63
2024-09-08 05:14:26,17.00,17.00,17.00,99.90,1108284,26,19942,-63
2024-09-08 05:14:56,17.00,17.00,17.00,99.90,1108610,26,19930,-62
2024-09-08 05:15:27,17.10,17.10,17.10,99.90,1096271,26,19934,-62
2024-09-08 05:15:57,17.10,17.10,17.10,99.90,1097430,26,19953,-62
2024-09-08 05:16:28,17.10,17.10,17.10,99.90,1100293,26,19938,-63
2024-09-08 05:16:58,17.10,17.10,17.10,99.90,1100981,26,19930,-63
2024-09-08 05:17:29,17.00,17.00,17.00,99.90,1106996,26,19958,-62
2024-09-08 05:17:59,17.10,17.10,17.10,99.90,1105248,26,20406,-62
2024-09-08 05:18:30,17.10,17.10,17.10,99.90,1105017,26,20660,-62
2024-09-08 05:19:00,17.00,17.00,17.00,99.90,1105430,26,19973,-62
2024-09-08 05:19:31,17.10,17.10,17.10,99.90,1107434,26,20002,-62
2024-09-08 05:20:02,17.10,17.10,17.10,99.90,1108009,26,20400,-63
2024-09-08 05:20:32,17.10,17.10,17.10,99.90,1105246,26,19941,-63
2024-09-08 05:21:03,17.10,17.10,17.10,99.90,1107580,26,19938,-63
2024-09-08 05:21:33,17.20,17.20,17.20,99.90,1105182,26,19930,-63
2024-09-08 05:22:04,17.20,17.20,17.20,99.90,1108269,26,19930,-63
2024-09-08 05:22:34,17.20,17.20,17.20,99.90,1107711,26,19999,-63
2024-09-08 05:23:05,17.20,17.20,17.20,99.90,1108488,26,19958,-62
2024-09-08 05:23:36,17.20,17.20,17.20,99.90,1105060,26,19935,-62
2024-09-08 05:24:06,17.20,17.20,17.20,99.90,1107973,26,19973,-62
2024-09-08 05:24:37,17.20,17.20,17.20,99.90,1104962,26,19933,-61
2024-09-08 05:25:07,17.30,17.30,17.30,99.90,1108001,26,19938,-61
2024-09-08 05:25:38,17.30,17.30,17.30,99.90,1108010,26,19980,-63
2024-09-08 05:26:08,17.20,17.20,17.20,99.90,1107978,26,19930,-62
2024-09-08 05:26:39,17.30,17.30,17.30,99.90,1098109,26,20002,-63
2024-09-08 05:27:09,17.30,17.30,17.30,99.90,1107026,26,20056,-62
2024-09-08 05:27:40,17.30,17.30,17.30,99.90,1102037,26,19938,-62
2024-09-08 05:28:11,17.30,17.30,17.30,99.90,1107988,26,19941,-62
2024-09-08 05:28:42,17.30,17.30,17.30,99.90,1100534,26,19970,-62
2024-09-08 05:29:13,17.30,17.30,17.30,99.90,1100451,26,19934,-62
2024-09-08 05:29:44,17.30,17.30,17.30,99.90,1100903,26,19930,-63
2024-09-08 05:30:14,17.30,17.30,17.30,99.90,1100575,26,19934,-62
2024-09-08 05:30:45,17.30,17.30,17.30,99.90,1107949,26,20308,-63
2024-09-08 05:31:16,17.30,17.30,17.30,99.90,1105427,26,19930,-62
2024-09-08 05:31:51,17.40,17.40,17.40,99.90,1106961,26,19930,-63
2024-09-08 05:32:22,17.50,17.50,17.50,99.90,1104731,26,19929,-62
2024-09-08 05:32:54,17.50,17.50,17.50,99.90,1107744,26,20048,-62
2024-09-08 05:33:24,17.50,17.50,17.50,99.90,1104880,26,20365,-63
2024-09-08 05:33:55,17.50,17.50,17.50,99.90,1108009,26,19944,-63
2024-09-08 05:34:25,17.50,17.50,17.50,99.90,1105059,26,20400,-63
2024-09-08 05:34:56,17.50,17.50,17.50,99.90,1108211,26,20495,-63
2024-09-08 05:35:27,17.60,17.60,17.60,99.90,1107470,26,19930,-63
2024-09-08 05:35:59,17.60,17.60,17.60,99.90,1108345,26,19936,-63
2024-09-08 05:36:29,17.60,17.60,17.60,99.90,1107973,26,20640,-63
2024-09-08 05:37:00,17.50,17.50,17.50,99.90,1108186,26,19930,-65
2024-09-08 05:37:30,17.50,17.50,17.50,99.90,1106787,26,19937,-62
2024-09-08 05:38:01,17.60,17.60,17.60,99.90,1108353,26,19999,-62
2024-09-08 05:38:31,17.70,17.70,17.70,99.90,1107829,26,20463,-62
2024-09-08 05:39:02,17.70,17.70,17.70,99.90,1108152,26,19929,-63
2024-09-08 05:39:33,17.70,17.70,17.70,99.90,1107523,26,19938,-63
2024-09-08 05:40:04,17.80,17.80,17.80,99.90,1107739,26,19933,-62
2024-09-08 05:40:34,17.80,17.80,17.80,99.90,1104965,26,20002,-63
2024-09-08 05:41:05,17.80,17.80,17.80,99.90,1107584,26,19938,-63
2024-09-08 05:41:35,17.90,17.90,17.90,99.90,1104756,26,19937,-63
2024-09-08 05:42:06,17.80,17.80,17.80,99.90,1107267,26,20003,-62
2024-09-08 05:42:37,17.80,17.80,17.80,99.90,1107699,26,19942,-63
2024-09-08 05:43:07,17.90,17.90,17.90,99.90,1107699,26,19930,-63
2024-09-08 05:43:38,17.90,17.90,17.90,99.90,1108500,26,19991,-62
2024-09-08 05:44:08,18.00,18.00,18.00,99.90,1107813,26,19937,-63
2024-09-08 05:44:39,18.00,18.00,18.00,99.90,1105472,26,19937,-63
2024-09-08 05:45:09,18.10,18.10,18.10,99.90,1105517,26,19999,-63
2024-09-08 05:45:41,18.10,18.10,18.10,99.90,1107674,26,20334,-66
2024-09-08 05:46:12,18.20,18.20,18.20,99.90,1108036,26,19973,-66
2024-09-08 05:46:42,18.20,18.20,18.20,99.90,1108306,26,20451,-64
2024-09-08 05:47:13,18.30,18.30,18.30,99.90,1108149,26,19930,-63
2024-09-08 05:47:44,18.30,18.30,18.30,99.90,1105016,26,19969,-62
2024-09-08 05:48:14,18.30,18.30,18.30,99.90,1105627,26,20022,-63
2024-09-08 05:48:45,18.30,18.30,18.30,99.90,1115169,26,20073,-63
2024-09-08 05:49:15,18.30,18.30,18.30,99.90,1111584,26,19928,-63
2024-09-08 05:49:46,18.30,18.30,18.30,99.90,1115202,26,19999,-64
2024-09-08 05:50:16,18.30,18.30,18.30,99.90,1114857,26,19933,-64
2024-09-08 05:50:47,18.20,18.20,18.20,99.90,1107998,26,19995,-64
2024-09-08 05:51:17,18.30,18.30,18.30,99.90,1105058,26,19989,-64
2024-09-08 05:51:48,18.30,18.30,18.30,99.90,1108282,26,19968,-62
2024-09-08 05:52:18,18.40,18.40,18.40,99.90,1107883,26,20060,-63
2024-09-08 05:52:49,18.40,18.40,18.40,99.90,1107537,26,19930,-64
2024-09-08 05:53:20,18.50,18.50,18.50,99.90,1108335,26,19965,-63
2024-09-08 05:53:50,18.50,18.50,18.50,99.90,1100094,26,19934,-63
2024-09-08 05:54:22,18.60,18.60,18.60,99.90,1100314,26,19942,-64
2024-09-08 05:54:52,18.60,18.60,18.60,99.90,1100374,26,19933,-62
2024-09-08 05:55:23,18.60,18.60,18.60,99.90,1100364,26,19930,-61
2024-09-08 05:55:54,18.70,18.70,18.70,99.90,1107559,26,19999,-62
2024-09-08 05:56:24,18.70,18.70,18.70,99.90,1105224,26,20876,-65
2024-09-08 05:56:56,18.80,18.80,18.80,99.90,1108030,26,19941,-63
2024-09-08 05:57:26,18.80,18.80,18.80,99.90,1104671,26,19934,-62
2024-09-08 05:57:57,18.80,18.80,18.80,99.90,1106076,26,20007,-62
2024-09-08 05:58:27,18.80,18.80,18.80,99.90,1104544,26,19933,-62
2024-09-08 05:58:58,18.80,18.80,18.80,99.90,1108439,26,19954,-62
2024-09-08 05:59:29,18.80,18.80,18.80,99.90,1104621,26,19930,-62
2024-09-08 05:59:59,18.70,18.70,18.70,99.90,1108011,26,19936,-63
2024-09-08 06:00:30,18.70,18.70,18.70,99.90,1105272,26,20934,-63
2024-09-08 06:01:02,18.70,18.70,18.70,99.90,1107770,26,19937,-63
2024-09-08 06:01:32,18.70,18.70,18.70,99.90,1105358,26,19936,-64
2024-09-08 06:02:03,18.60,18.60,18.60,99.90,1107990,26,20339,-63
2024-09-08 06:02:33,18.60,18.60,18.60,99.90,1108121,26,19965,-63
2024-09-08 06:03:04,18.50,18.50,18.50,99.90,1107857,26,20039,-64
2024-09-08 06:03:35,18.50,18.50,18.50,99.90,1104758,26,20305,-62
2024-09-08 06:04:05,18.50,18.50,18.50,99.90,1105488,26,20436,-63
2024-09-08 06:04:36,18.40,18.40,18.40,99.90,1107302,26,20656,-64
2024-09-08 06:05:06,18.50,18.50,18.50,99.90,1104162,26,20297,-63
2024-09-08 06:05:37,18.60,18.60,18.60,99.90,1107756,26,19936,-63
2024-09-08 06:06:08,18.70,18.70,18.70,99.90,1106212,26,19930,-66
2024-09-08 06:06:38,18.90,18.90,18.90,99.90,1107977,26,20440,-62
2024-09-08 06:07:09,19.10,19.10,19.10,99.90,1108113,26,19937,-62
2024-09-08 06:07:39,19.30,19.30,19.30,99.90,1105298,26,19930,-62
2024-09-08 06:08:10,19.60,19.60,19.60,99.90,1107744,26,19935,-62
2024-09-08 06:08:41,19.90,19.90,19.90,99.90,1110514,26,20055,-62
2024-09-08 06:09:11,20.10,20.10,20.10,99.90,1108121,26,19957,-62
2024-09-08 06:09:42,20.20,20.20,20.20,99.90,1107885,26,20007,-62
2024-09-08 06:10:13,20.40,20.40,20.40,99.90,1114876,26,19976,-61
2024-09-08 06:10:43,20.60,20.60,20.60,99.90,1104249,26,19971,-62
2024-09-08 06:11:14,20.70,20.70,20.70,99.90,1112322,26,20040,-62
2024-09-08 06:11:44,21.00,21.00,21.00,99.90,1112338,26,19997,-62
2024-09-08 06:12:15,21.30,21.30,21.30,99.90,1108131,26,19937,-63
2024-09-08 06:12:45,21.50,21.50,21.50,99.90,1111037,26,19935,-62
2024-09-08 06:13:16,21.70,21.70,21.70,99.90,1114487,26,19943,-61
2024-09-08 06:13:48,22.00,22.00,22.00,99.90,1112520,26,19929,-62
2024-09-08 06:14:18,22.20,22.20,22.20,99.90,1111432,26,19961,-62
2024-09-08 06:14:49,22.50,22.50,22.50,99.90,1115763,26,19997,-63
2024-09-08 06:15:20,22.60,22.60,22.60,99.90,1110824,26,20379,-63
2024-09-08 06:15:53,22.70,22.70,22.70,99.90,1109175,26,20477,-63
2024-09-08 06:16:23,22.70,22.70,22.70,99.90,1112695,26,19935,-64
2024-09-08 06:16:54,22.80,22.80,22.80,99.90,1114666,26,19941,-63
2024-09-08 06:17:24,22.90,22.90,22.90,99.90,1112630,26,19929,-63
2024-09-08 06:17:55,23.10,23.10,23.10,99.90,1112687,26,19929,-64
2024-09-08 06:18:25,23.20,23.20,23.20,99.90,1112932,26,20009,-65
2024-09-08 06:18:56,23.30,23.30,23.30,99.90,1115242,26,19936,-63
2024-09-08 06:19:26,23.40,23.40,23.40,99.90,1112717,26,19960,-64
2024-09-08 06:19:57,23.50,23.50,23.50,99.90,1110283,26,19935,-62
2024-09-08 06:20:28,23.50,23.50,23.50,99.90,1107232,26,19938,-62
2024-09-08 06:20:58,23.60,23.60,23.60,99.90,1100374,26,19934,-64
2024-09-08 06:21:29,23.60,23.60,23.60,99.90,1099992,26,19937,-62
2024-09-08 06:21:59,23.70,23.70,23.70,99.90,1107964,26,20416,-63
2024-09-08 06:22:30,23.80,23.80,23.80,99.90,1114580,26,20009,-62
2024-09-08 06:23:01,23.90,23.90,23.90,99.90,1112745,26,19929,-63
2024-09-08 06:23:31,24.00,24.00,24.00,99.90,1114956,26,20757,-63
2024-09-08 06:24:02,24.10,24.10,24.10,99.90,1111392,26,19957,-66
2024-09-08 06:24:33,24.30,24.30,24.30,99.90,1110970,26,19995,-63
2024-09-08 06:25:03,24.40,24.40,24.40,99.90,1115027,26,19957,-63
2024-09-08 06:25:34,24.40,24.40,24.40,99.90,1112238,26,19933,-63
2024-09-08 06:26:04,24.40,24.40,24.40,99.90,1110879,26,19929,-64
2024-09-08 06:26:35,24.50,24.50,24.50,99.90,1111360,26,19930,-64
2024-09-08 06:27:06,24.40,24.40,24.40,99.90,1111084,26,19936,-63
2024-09-08 06:27:36,24.40,24.40,24.40,99.90,1110664,26,20637,-62
2024-09-08 06:28:07,24.30,24.30,24.30,99.90,1115219,26,19936,-63
2024-09-08 06:28:37,24.20,24.20,24.20,99.90,1108915,26,19937,-62
2024-09-08 06:29:08,24.10,24.10,24.10,99.90,1110637,26,19936,-63
2024-09-08 06:29:38,23.80,23.80,23.80,99.90,1109623,26,19933,-63
2024-09-08 06:30:09,23.60,23.60,23.60,99.90,1114869,26,20012,-63
2024-09-08 06:30:39,23.20,23.20,23.20,99.90,1112649,26,19965,-63
2024-09-08 06:31:10,22.90,22.90,22.90,99.90,1111578,26,19997,-63
2024-09-08 06:31:41,22.70,22.70,22.70,99.90,1109872,26,19930,-64
2024-09-08 06:32:11,22.60,22.60,22.60,99.90,1112888,26,19964,-65
2024-09-08 06:32:44,22.60,22.60,22.60,99.90,1115006,26,19933,-63
2024-09-08 06:33:18,22.60,22.60,22.60,99.90,1111661,26,20404,-62
2024-09-08 06:33:48,22.30,22.30,22.30,99.90,1110483,26,19929,-63
2024-09-08 06:34:19,22.20,22.20,22.20,99.90,1115075,26,19929,-61
2024-09-08 06:34:49,21.90,21.90,21.90,99.90,1114918,26,19935,-62
2024-09-08 06:35:20,21.90,21.90,21.90,99.90,1107513,26,19948,-62
2024-09-08 06:35:53,21.90,21.90,21.90,99.90,1114700,26,19978,-62
2024-09-08 06:36:24,22.00,22.00,22.00,99.90,1108564,26,19933,-63
2024-09-08 06:36:54,22.00,22.00,22.00,99.90,1113763,26,19933,-63
2024-09-08 06:37:25,22.00,22.00,22.00,99.90,1107444,26,19933,-63
2024-09-08 06:37:55,22.10,22.10,22.10,99.90,1113187,26,19929,-62
2024-09-08 06:38:26,22.20,22.20,22.20,99.90,1110754,26,19964,-62
2024-09-08 06:38:56,22.30,22.30,22.30,99.90,1112016,26,19936,-62
2024-09-08 06:39:27,22.50,22.50,22.50,99.90,1115180,26,19937,-61
2024-09-08 06:39:57,22.70,22.70,22.70,99.90,1115370,26,20062,-62
2024-09-08 06:40:28,22.70,22.70,22.70,99.90,1109779,26,19929,-61
2024-09-08 06:40:59,22.90,22.90,22.90,99.90,1109578,26,20458,-62
2024-09-08 06:41:29,23.30,23.30,23.30,99.90,1112063,26,19940,-62
2024-09-08 06:42:00,23.60,23.60,23.60,99.90,1109471,26,19979,-62
2024-09-08 06:42:31,23.90,23.90,23.90,99.90,1110722,26,19945,-62
2024-09-08 06:43:01,24.20,24.20,24.20,99.90,1112402,26,19985,-63
2024-09-08 06:43:32,24.40,24.40,24.40,99.90,1111620,26,19937,-61
2024-09-08 06:44:02,24.60,24.60,24.60,99.90,1115389,26,19933,-61
2024-09-08 06:44:33,25.00,25.00,25.00,99.90,1114670,26,19988,-61
2024-09-08 06:45:04,25.00,25.00,25.00,99.90,1114710,26,20429,-62
2024-09-08 06:45:34,25.00,25.00,25.00,99.90,1111357,26,19937,-69
2024-09-08 06:46:05,25.20,25.20,25.20,99.90,1114338,26,19933,-68
2024-09-08 06:46:35,25.10,25.10,25.10,99.90,1115231,26,19961,-68
2024-09-08 06:47:06,25.10,25.10,25.10,99.90,1109706,26,20380,-68
2024-09-08 06:47:36,25.40,25.40,25.40,99.90,1109946,26,20394,-69
2024-09-08 06:48:08,25.70,25.70,25.70,99.90,1115308,26,20303,-68
2024-09-08 06:48:39,25.80,25.80,25.80,99.90,1114694,26,19929,-67
2024-09-08 06:49:09,25.80,25.80,25.80,99.90,1112273,26,19966,-68
2024-09-08 06:49:40,26.10,26.10,26.10,99.90,1113974,26,20009,-68
2024-09-08 06:50:11,26.30,26.30,26.30,99.90,1114937,26,20259,-68
2024-09-08 06:50:41,26.60,26.60,26.60,99.90,1112458,26,19979,-68
2024-09-08 06:51:12,26.80,26.80,26.80,99.90,1115297,26,20442,-68
2024-09-08 06:51:42,27.10,27.10,27.10,99.90,1106728,26,19933,-68
2024-09-08 06:52:13,27.40,27.40,27.40,99.90,1104517,26,20019,-68
2024-09-08 06:52:43,27.50,27.50,27.50,99.90,1101884,26,20364,-67
2024-09-08 06:53:18,27.80,27.80,27.80,99.90,1103764,26,19929,-66
2024-09-08 06:53:49,27.40,27.40,27.40,99.90,1122548,26,19935,-67
2024-09-08 06:54:20,27.00,27.00,27.00,99.90,1125771,26,20046,-67
2024-09-08 06:54:50,27.10,27.10,27.10,99.90,1121078,26,19936,-66
2024-09-08 06:55:21,27.30,27.30,27.30,99.90,1110647,26,20510,-64
2024-09-08 06:55:54,27.60,27.60,27.60,99.90,1114209,26,19994,-66
2024-09-08 06:56:25,27.90,27.90,27.90,99.90,1101690,26,20674,-66
2024-09-08 06:56:55,28.10,28.10,28.10,99.90,1113692,26,19937,-66
2024-09-08 06:57:26,28.20,28.20,28.20,99.90,1110704,26,19943,-66
2024-09-08 06:57:57,28.40,28.40,28.40,99.70,1107223,26,19929,-66
2024-09-08 06:58:28,28.40,28.40,28.40,99.40,1110269,26,19929,-66
2024-09-08 06:58:59,28.50,28.50,28.50,99.30,1113691,26,20040,-67
2024-09-08 06:59:30,28.60,28.60,28.60,99.20,1113747,26,20058,-67
2024-09-08 07:00:01,28.90,28.90,28.90,99.00,1114938,26,20376,-68
2024-09-08 07:00:32,29.20,29.20,29.20,98.70,1111090,26,19929,-68
2024-09-08 07:01:04,29.30,29.30,29.30,98.30,1114455,26,19957,-68
2024-09-08 07:01:34,29.50,29.50,29.50,98.20,1110226,26,20633,-67
2024-09-08 07:02:05,29.70,29.70,29.70,97.80,1115396,26,20644,-68
2024-09-08 07:02:35,29.50,29.50,29.50,97.50,1111671,26,19940,-67
2024-09-08 07:03:06,29.50,29.50,29.50,97.60,1114878,26,19932,-67
2024-09-08 07:03:37,29.70,29.70,29.70,97.50,1107427,26,20217,-68
2024-09-08 07:04:07,29.90,29.90,29.90,97.40,1112032,26,19937,-68
2024-09-08 07:04:38,30.10,30.10,30.10,97.20,1111936,26,20472,-68
2024-09-08 07:05:08,30.30,30.30,30.30,97.10,1119599,26,20663,-68
2024-09-08 07:05:39,30.40,30.40,30.40,97.00,1118055,26,19936,-67
2024-09-08 07:06:10,30.10,30.10,30.10,96.70,1122087,26,20085,-67
2024-09-08 07:06:40,30.00,30.00,30.00,96.70,1114049,26,19944,-68
2024-09-08 07:07:11,30.10,30.10,30.10,96.70,1113225,26,20346,-68
2024-09-08 07:07:41,30.20,30.20,30.20,96.70,1113335,26,19935,-68
2024-09-08 07:08:12,29.90,29.90,29.90,96.50,1110245,26,19966,-68
2024-09-08 07:08:42,29.10,29.10,29.10,96.60,1114695,26,20036,-68
2024-09-08 07:09:13,29.00,29.00,29.00,96.80,1112447,26,19976,-68
2024-09-08 07:09:44,28.80,28.80,28.80,97.00,1113807,26,20426,-68
2024-09-08 07:10:14,29.10,29.10,29.10,97.00,1106169,26,19999,-69
2024-09-08 07:10:47,29.00,29.00,29.00,96.80,1107237,26,19937,-68
2024-09-08 07:11:17,29.20,29.20,29.20,97.10,1110406,26,19997,-68
2024-09-08 07:11:48,29.20,29.20,29.20,96.90,1114031,26,19997,-68
2024-09-08 07:12:18,29.10,29.10,29.10,96.90,1113687,26,20007,-68
2024-09-08 07:12:49,29.30,29.30,29.30,96.80,1113552,26,19929,-68
2024-09-08 07:13:19,29.20,29.20,29.20,96.50,1111599,26,19940,-68
2024-09-08 07:13:50,29.40,29.40,29.40,96.50,1113503,26,20051,-68
2024-09-08 07:14:20,29.20,29.20,29.20,96.30,1112008,26,20472,-69
2024-09-08 07:14:51,29.30,29.30,29.30,96.30,1110138,26,20405,-69
2024-09-08 07:15:21,28.80,28.80,28.80,96.30,1109592,26,20367,-68
2024-09-08 07:15:52,28.80,28.80,28.80,96.50,1114278,26,20381,-68
2024-09-08 07:16:23,29.40,29.40,29.40,96.60,1114463,26,19987,-69
2024-09-08 07:16:53,29.90,29.90,29.90,96.30,1114249,26,19929,-68
2024-09-08 07:17:24,29.60,29.60,29.60,96.10,1109100,26,20266,-69
2024-09-08 07:17:54,30.00,30.00,30.00,96.30,1113449,26,19937,-69
2024-09-08 07:18:25,30.30,30.30,30.30,95.90,1112153,26,19937,-69
2024-09-08 07:18:56,30.10,30.10,30.10,95.70,1110939,26,19937,-69
2024-09-08 07:19:27,30.30,30.30,30.30,95.70,1112671,26,19929,-68
2024-09-08 07:19:58,30.40,30.40,30.40,95.60,1115437,26,19933,-69
2024-09-08 07:20:29,30.30,30.30,30.30,95.60,1110777,26,19977,-68
2024-09-08 07:21:00,30.60,30.60,30.60,95.60,1111683,26,19935,-69
2024-09-08 07:21:31,30.40,30.40,30.40,95.40,1107728,26,19929,-69
2024-09-08 07:22:01,30.30,30.30,30.30,95.50,1110452,26,19941,-69
2024-09-08 07:22:32,30.80,30.80,30.80,95.50,1109041,26,19955,-68
2024-09-08 07:23:02,31.20,31.20,31.20,95.40,1107090,26,19929,-67
2024-09-08 07:23:35,31.50,31.50,31.50,95.00,1107849,26,19936,-68
2024-09-08 07:24:06,31.50,31.50,31.50,94.90,1114420,26,19940,-67
2024-09-08 07:24:37,32.00,32.00,32.00,94.70,1110602,26,19937,-67
2024-09-08 07:25:07,32.30,32.30,32.30,94.60,1113793,26,19929,-67
2024-09-08 07:25:40,32.30,32.30,32.30,94.20,1109791,26,19935,-67
2024-09-08 07:26:12,32.40,32.40,32.40,94.00,1113258,26,19959,-67
2024-09-08 07:26:42,31.90,31.90,31.90,93.70,1102435,26,19999,-67
2024-09-08 07:27:13,31.40,31.40,31.40,93.90,1101450,26,20039,-67
2024-09-08 07:27:43,31.00,31.00,31.00,93.70,1105486,26,20007,-67
2024-09-08 07:28:14,30.70,30.70,30.70,93.90,1106434,26,19930,-67
2024-09-08 07:28:45,30.60,30.60,30.60,94.00,1110692,26,20064,-67
2024-09-08 07:29:16,30.50,30.50,30.50,94.10,1112851,26,19929,-65
2024-09-08 07:29:46,30.40,30.40,30.40,94.10,1112860,26,20348,-70
2024-09-08 07:30:17,30.10,30.10,30.10,94.20,1106653,26,19948,-67
2024-09-08 07:30:47,30.40,30.40,30.40,94.40,1105808,26,19937,-69
2024-09-08 07:31:18,30.50,30.50,30.50,94.20,1115106,26,19936,-68
2024-09-08 07:31:48,30.10,30.10,30.10,94.10,1114058,26,19980,-68
2024-09-08 07:32:19,29.90,29.90,29.90,94.30,1112269,26,19936,-67
2024-09-08 07:32:49,29.90,29.90,29.90,94.40,1110584,26,19953,-67
2024-09-08 07:33:20,29.90,29.90,29.90,94.60,1107009,26,19936,-68
2024-09-08 07:33:50,29.90,29.90,29.90,94.50,1110651,26,20600,-68
2024-09-08 07:34:21,29.70,29.70,29.70,94.50,1111134,26,20002,-68
2024-09-08 07:34:51,29.70,29.70,29.70,94.50,1107990,26,19930,-68
2024-09-08 07:35:22,29.60,29.60,29.60,94.70,1110717,26,19929,-68
2024-09-08 07:35:52,30.10,30.10,30.10,95.10,1115126,26,19940,-69
2024-09-08 07:36:23,30.00,30.00,30.00,94.80,1111828,26,19936,-68
2024-09-08 07:36:53,29.90,29.90,29.90,94.80,1114629,26,19940,-69
2024-09-08 07:37:24,29.50,29.50,29.50,94.90,1111485,26,19985,-68
2024-09-08 07:37:54,29.40,29.40,29.40,95.10,1112921,26,19929,-69
2024-09-08 07:38:25,29.70,29.70,29.70,95.00,1115888,26,19973,-67
2024-09-08 07:38:56,29.60,29.60,29.60,95.00,1113266,26,20498,-69
2024-09-08 07:39:26,29.90,29.90,29.90,95.00,1111217,26,20375,-67
2024-09-08 07:39:57,30.40,30.40,30.40,94.80,1112070,26,19941,-70
2024-09-08 07:40:27,30.10,30.10,30.10,94.70,1113132,26,19965,-67
2024-09-08 07:40:58,29.90,29.90,29.90,94.80,1114494,26,19929,-66
2024-09-08 07:41:28,29.90,29.90,29.90,94.90,1109055,26,19929,-68
2024-09-08 07:41:59,29.90,29.90,29.90,95.00,1111603,26,19929,-69
2024-09-08 07:42:29,30.20,30.20,30.20,94.90,1114605,26,20007,-68
2024-09-08 07:43:00,30.60,30.60,30.60,95.10,1110152,26,20268,-69
2024-09-08 07:43:31,30.80,30.80,30.80,94.60,1104959,26,19936,-69
2024-09-08 07:44:01,30.60,30.60,30.60,94.50,1105961,26,20374,-69
2024-09-08 07:44:32,30.40,30.40,30.40,94.50,1106289,26,20385,-70
2024-09-08 07:45:03,30.10,30.10,30.10,94.70,1107558,26,19981,-68
2024-09-08 07:45:33,30.20,30.20,30.20,94.70,1112332,26,19929,-68
2024-09-08 07:46:04,30.50,30.50,30.50,94.90,1115831,26,20031,-68
2024-09-08 07:46:34,30.60,30.60,30.60,94.50,1113217,26,19940,-68
2024-09-08 07:47:06,30.60,30.60,30.60,94.70,1115585,26,19973,-61
2024-09-08 07:47:36,30.50,30.50,30.50,94.60,1112356,26,19933,-62
2024-09-08 07:48:07,30.00,30.00,30.00,94.30,1111495,26,19929,-65
2024-09-08 07:48:37,30.20,30.20,30.20,94.40,1108866,26,19928,-69
2024-09-08 07:49:08,30.40,30.40,30.40,94.60,1107826,26,20263,-67
2024-09-08 07:49:39,30.50,30.50,30.50,94.60,1112788,26,19996,-68
2024-09-08 07:50:09,30.90,30.90,30.90,94.50,1108385,26,20005,-67
2024-09-08 07:50:40,31.00,31.00,31.00,94.40,1109576,26,19929,-67
2024-09-08 07:51:11,31.50,31.50,31.50,94.50,1111263,26,19937,-69
2024-09-08 07:51:42,32.00,32.00,32.00,94.30,1111284,26,19941,-67
2024-09-08 07:52:12,32.30,32.30,32.30,94.00,1112528,26,19939,-64
2024-09-08 07:52:43,32.00,32.00,32.00,93.80,1112538,26,20576,-66
2024-09-08 07:53:13,31.80,31.80,31.80,94.00,1109525,26,21081,-66
2024-09-08 07:53:45,31.90,31.90,31.90,93.80,1113194,26,20364,-67
2024-09-08 07:54:16,32.00,32.00,32.00,93.90,1030143,26,20597,-69
2024-09-08 07:54:46,32.50,32.50,32.50,93.80,1108879,26,20360,-64
2024-09-08 07:55:17,32.80,32.80,32.80,93.70,1111078,26,20719,-64
2024-09-08 07:55:47,32.90,32.90,32.90,93.30,1113581,26,19930,-67
2024-09-08 07:56:18,32.70,32.70,32.70,92.90,1111797,26,20020,-67
2024-09-08 07:56:48,32.60,32.60,32.60,92.80,1130032,26,20341,-72
2024-09-08 07:57:19,32.10,32.10,32.10,92.80,1122200,26,20044,-67
2024-09-08 07:57:49,31.50,31.50,31.50,93.00,1129095,26,19940,-66
2024-09-08 07:58:20,31.40,31.40,31.40,93.50,1127374,26,20258,-66
2024-09-08 07:58:50,31.80,31.80,31.80,93.60,1114685,26,19929,-67
2024-09-08 07:59:21,32.10,32.10,32.10,93.60,1107006,26,20059,-66
2024-09-08 07:59:52,32.20,32.20,32.20,93.40,1109893,26,20276,-66
2024-09-08 08:00:22,32.40,32.40,32.40,93.40,1105553,26,19962,-66
2024-09-08 08:00:53,32.20,32.20,32.20,93.20,1111206,26,19949,-67
2024-09-08 08:01:24,32.20,32.20,32.20,93.40,1113622,26,20360,-66
2024-09-08 08:01:55,32.30,32.30,32.30,93.30,1115135,26,19998,-65
2024-09-08 08:02:25,32.20,32.20,32.20,93.20,1114205,26,20877,-67
2024-09-08 08:02:56,31.70,31.70,31.70,93.00,1115293,26,20292,-66
2024-09-08 08:03:26,31.30,31.30,31.30,93.20,1109122,26,19929,-66
2024-09-08 08:03:57,31.00,31.00,31.00,93.30,1108286,26,19998,-67
2024-09-08 08:04:28,30.70,30.70,30.70,93.50,1114464,26,19929,-66
2024-09-08 08:04:58,30.70,30.70,30.70,93.80,1113459,26,20312,-66
2024-09-08 08:05:31,31.00,31.00,31.00,93.80,1105153,26,20187,-66
2024-09-08 08:06:01,30.90,30.90,30.90,93.90,1113195,26,19945,-66
2024-09-08 08:06:33,30.90,30.90,30.90,93.90,1111737,26,19933,-66
2024-09-08 08:07:07,30.60,30.60,30.60,93.90,1114921,26,19965,-66
2024-09-08 08:07:38,30.40,30.40,30.40,94.00,1109442,26,19929,-66
2024-09-08 08:08:09,30.40,30.40,30.40,94.30,1111048,26,20381,-65
2024-09-08 08:08:39,30.30,30.30,30.30,94.10,1111743,26,19929,-66
2024-09-08 08:09:10,29.90,29.90,29.90,94.20,1114598,26,20388,-65
2024-09-08 08:09:40,30.30,30.30,30.30,94.50,1113041,26,19939,-66
2024-09-08 08:10:11,30.60,30.60,30.60,94.30,1111272,26,19929,-66
2024-09-08 08:10:46,30.30,30.30,30.30,94.60,1115139,26,19929,-67
2024-09-08 08:11:16,30.30,30.30,30.30,94.40,1115455,26,19929,-65
2024-09-08 08:11:47,30.90,30.90,30.90,94.40,1112068,26,19929,-64
2024-09-08 08:12:17,30.80,30.80,30.80,94.30,1109575,26,20677,-66
2024-09-08 08:12:48,31.20,31.20,31.20,94.20,1109900,26,20493,-66
2024-09-08 08:13:19,31.20,31.20,31.20,94.10,1109058,26,19953,-66
2024-09-08 08:13:54,31.00,31.00,31.00,94.00,1115427,26,20291,-66
2024-09-08 08:14:35,31.30,31.30,31.30,94.00,1111898,26,19928,-65
2024-09-08 08:15:06,30.80,30.80,30.80,93.90,1109724,26,19930,-66
2024-09-08 08:15:37,31.20,31.20,31.20,94.10,1112276,26,19929,-66
2024-09-08 08:16:07,31.40,31.40,31.40,93.90,1113362,26,19929,-66
2024-09-08 08:16:38,31.00,31.00,31.00,93.70,1111932,26,19936,-66
2024-09-08 08:17:11,30.70,30.70,30.70,93.80,1114811,26,20012,-66
2024-09-08 08:17:42,30.60,30.60,30.60,94.00,1106894,26,19970,-66
2024-09-08 08:18:12,31.00,31.00,31.00,94.10,1111700,26,19929,-66
2024-09-08 08:18:43,31.40,31.40,31.40,94.10,1114870,26,19935,-66
2024-09-08 08:19:14,31.90,31.90,31.90,93.90,1112762,26,20493,-66
2024-09-08 08:19:46,32.30,32.30,32.30,93.70,1114918,26,19929,-67
2024-09-08 08:20:18,32.50,32.50,32.50,93.60,1110259,26,19929,-66
2024-09-08 08:20:49,32.60,32.60,32.60,93.40,1114561,26,20006,-67
2024-09-08 08:21:20,32.80,32.80,32.80,93.30,1110733,26,19968,-66
2024-09-08 08:21:50,33.10,33.10,33.10,93.20,1110868,26,19940,-66
2024-09-08 08:22:21,33.10,33.10,33.10,93.00,1115714,26,19936,-66
2024-09-08 08:22:51,33.10,33.10,33.10,93.00,1111764,26,19932,-66
2024-09-08 08:23:22,32.90,32.90,32.90,93.00,1108286,26,19929,-66
2024-09-08 08:23:52,32.10,32.10,32.10,93.10,1115686,26,19935,-65
2024-09-08 08:24:23,31.20,31.20,31.20,93.20,1111848,26,19966,-65
2024-09-08 08:24:53,30.90,30.90,30.90,93.60,1115413,26,20002,-65
2024-09-08 08:25:24,30.70,30.70,30.70,93.80,1111236,26,19968,-66
2024-09-08 08:25:57,30.50,30.50,30.50,94.00,1115618,26,19953,-66
2024-09-08 08:26:27,29.40,29.40,29.40,94.10,1115018,26,20329,-66
2024-09-08 08:26:58,29.30,29.30,29.30,94.60,1114200,26,20490,-67
2024-09-08 08:27:28,29.20,29.20,29.20,94.80,1111661,26,20224,-66
2024-09-08 08:27:59,29.30,29.30,29.30,95.00,1101440,26,19937,-66
2024-09-08 08:28:30,29.30,29.30,29.30,95.00,1113480,26,19929,-65
2024-09-08 08:29:00,29.30,29.30,29.30,95.10,1112355,26,19936,-66
2024-09-08 08:29:32,28.50,28.50,28.50,95.20,1114554,26,19940,-65
2024-09-08 08:30:03,28.30,28.30,28.30,95.40,1111005,26,20381,-64
2024-09-08 08:30:34,27.90,27.90,27.90,95.70,1110671,26,19929,-66
2024-09-08 08:31:04,28.00,28.00,28.00,95.90,1112279,26,19958,-65
2024-09-08 08:31:35,28.00,28.00,28.00,96.00,1113523,26,19936,-65
2024-09-08 08:32:05,27.80,27.80,27.80,96.00,1114575,26,19929,-66
2024-09-08 08:32:36,27.80,27.80,27.80,96.10,1115034,26,19940,-66
2024-09-08 08:33:06,27.80,27.80,27.80,96.20,1115215,26,19995,-67
2024-09-08 08:33:37,27.40,27.40,27.40,96.50,1112328,26,20010,-66
2024-09-08 08:34:07,27.30,27.30,27.30,96.40,1111850,26,19929,-64
2024-09-08 08:34:38,27.30,27.30,27.30,96.50,1113273,26,19961,-65
2024-09-08 08:35:11,26.90,26.90,26.90,96.70,1113838,26,19935,-66
2024-09-08 08:35:42,26.60,26.60,26.60,96.90,1105435,26,19940,-69
2024-09-08 08:36:12,26.30,26.30,26.30,97.10,1110865,26,19939,-68
2024-09-08 08:36:43,26.00,26.00,26.00,97.10,1112133,26,19937,-67
2024-09-08 08:37:13,25.70,25.70,25.70,97.20,1111484,26,19941,-66
2024-09-08 08:37:44,25.70,25.70,25.70,97.40,1109637,26,19963,-67
2024-09-08 08:38:15,25.70,25.70,25.70,97.70,1111145,26,19928,-67
2024-09-08 08:38:45,25.50,25.50,25.50,97.90,1110387,26,19936,-67
2024-09-08 08:39:16,25.60,25.60,25.60,98.00,1115510,26,19964,-68
2024-09-08 08:39:46,25.80,25.80,25.80,98.00,1115199,26,19977,-68
2024-09-08 08:40:22,25.90,25.90,25.90,98.00,1115461,26,19933,-67
2024-09-08 08:40:56,25.90,25.90,25.90,97.80,1114941,26,19936,-68
2024-09-08 08:41:27,25.80,25.80,25.80,97.70,1112502,26,19928,-66
2024-09-08 08:42:00,25.40,25.40,25.40,97.70,1115462,26,19929,-66
2024-09-08 08:42:33,25.50,25.50,25.50,98.00,1111484,26,20352,-65
2024-09-08 08:43:07,25.60,25.60,25.60,98.20,1113365,26,19972,-66
2024-09-08 08:43:44,25.30,25.30,25.30,98.30,1115804,26,19929,-65
2024-09-08 08:44:21,25.10,25.10,25.10,98.50,1115849,26,19929,-67
2024-09-08 08:44:56,25.10,25.10,25.10,98.70,1113901,26,19936,-65
2024-09-08 08:45:30,25.30,25.30,25.30,98.70,1113301,26,19929,-66
2024-09-08 08:46:11,25.50,25.50,25.50,98.60,1115797,26,20254,-67
2024-09-08 08:46:44,25.70,25.70,25.70,98.50,1109592,26,19940,-66
2024-09-08 08:47:16,25.70,25.70,25.70,98.30,1108395,26,19969,-67
2024-09-08 08:47:49,25.80,25.80,25.80,98.30,1115300,26,20055,-64
2024-09-08 08:48:20,26.00,26.00,26.00,98.30,1112736,26,19929,-64
2024-09-08 08:48:54,26.00,26.00,26.00,98.20,1115386,26,19929,-65
2024-09-08 08:49:24,26.00,26.00,26.00,98.30,1101721,26,20000,-64
2024-09-08 08:49:55,26.20,26.20,26.20,98.30,1114343,26,20023,-67
2024-09-08 08:50:27,26.50,26.50,26.50,98.20,1115001,26,20025,-66
2024-09-08 08:50:59,26.80,26.80,26.80,98.00,1116881,26,20510,-65
2024-09-08 08:51:31,27.10,27.10,27.10,97.80,1122846,26,21093,-65
2024-09-08 08:52:03,27.70,27.70,27.70,97.60,1115203,26,19937,-65
2024-09-08 08:52:41,28.00,28.00,28.00,97.10,1115340,26,20639,-65
2024-09-08 08:53:32,28.30,28.30,28.30,96.70,1111671,26,20299,-65
2024-09-08 08:54:09,28.20,28.20,28.20,96.10,1112251,26,20264,-66
2024-09-08 08:54:44,28.40,28.40,28.40,96.00,1115016,26,19961,-65
2024-09-08 08:55:19,28.60,28.60,28.60,95.80,1112463,26,20295,-63
2024-09-08 08:55:55,28.80,28.80,28.80,95.90,1109912,26,19966,-66
2024-09-08 08:56:39,29.20,29.20,29.20,95.80,1115979,26,19988,-65
2024-09-08 08:57:13,29.00,29.00,29.00,95.10,1112158,26,19929,-65
2024-09-08 08:57:43,28.70,28.70,28.70,95.20,1115578,26,19928,-65
2024-09-08 08:58:16,28.70,28.70,28.70,95.50,1111537,26,20308,-66
2024-09-08 08:58:46,28.90,28.90,28.90,95.30,1112791,26,19944,-65
2024-09-08 08:59:22,28.90,28.90,28.90,95.20,1111687,26,20287,-64
2024-09-08 09:00:12,28.80,28.80,28.80,95.20,1110570,26,19941,-66
2024-09-08 09:00:54,28.50,28.50,28.50,95.40,1113933,26,20282,-65
2024-09-08 09:01:28,28.30,28.30,28.30,95.70,1108596,26,19936,-65
2024-09-08 09:02:00,28.10,28.10,28.10,95.50,1111946,26,20378,-65
2024-09-08 09:02:35,27.90,27.90,27.90,95.50,1114728,26,20323,-66
2024-09-08 09:03:07,27.80,27.80,27.80,95.70,1107504,26,20310,-65
2024-09-08 09:03:38,27.70,27.70,27.70,95.90,1110661,26,19937,-65
2024-09-08 09:04:12,27.90,27.90,27.90,95.90,1115141,26,19953,-67
2024-09-08 09:04:43,27.80,27.80,27.80,96.10,1115860,26,20362,-66
2024-09-08 09:05:15,27.90,27.90,27.90,96.00,1111559,26,19956,-66
2024-09-08 09:06:03,27.80,27.80,27.80,95.90,1108313,26,20032,-66
2024-09-08 09:06:44,28.00,28.00,28.00,96.00,1111740,26,20545,-66
2024-09-08 09:07:24,28.00,28.00,28.00,96.10,1106127,26,21062,-65
2024-09-08 09:08:19,28.10,28.10,28.10,95.90,1115135,26,20417,-66
2024-09-08 09:08:58,28.30,28.30,28.30,95.90,1107012,26,19977,-65
2024-09-08 09:09:36,28.00,28.00,28.00,95.90,1104057,26,19930,-65
2024-09-08 09:10:13,27.80,27.80,27.80,95.90,1113315,26,19948,-66
2024-09-08 09:10:57,27.70,27.70,27.70,95.90,1114587,26,19928,-66
2024-09-08 09:11:40,27.60,27.60,27.60,95.90,1111635,26,19936,-66
2024-09-08 09:12:20,27.30,27.30,27.30,96.10,1113116,26,19929,-66
2024-09-08 09:13:09,27.10,27.10,27.10,96.40,1105763,26,19935,-65
2024-09-08 09:13:47,27.20,27.20,27.20,96.60,1110009,26,19998,-66
2024-09-08 09:14:18,27.10,27.10,27.10,96.70,1109145,26,20265,-66
2024-09-08 09:15:07,27.00,27.00,27.00,96.90,1114942,26,19940,-67
2024-09-08 09:15:44,27.00,27.00,27.00,96.90,1111563,26,19943,-65
2024-09-08 09:16:19,26.60,26.60,26.60,97.20,1112305,26,20553,-65
2024-09-08 09:16:55,26.40,26.40,26.40,97.00,1112508,26,20462,-65
2024-09-08 09:17:25,26.40,26.40,26.40,97.30,1112164,26,19933,-65
2024-09-08 09:18:10,26.20,26.20,26.20,97.20,1115113,26,20232,-66
2024-09-08 09:18:48,26.00,26.00,26.00,97.30,1110940,26,19937,-65
2024-09-08 09:19:30,25.90,25.90,25.90,97.60,1112571,26,19936,-66
2024-09-08 09:20:12,25.70,25.70,25.70,97.80,1112557,26,20022,-66
2024-09-08 09:21:03,25.70,25.70,25.70,97.90,1114393,26,19993,-65
2024-09-08 09:21:40,25.70,25.70,25.70,98.00,1110868,26,19940,-65
2024-09-08 09:22:29,25.70,25.70,25.70,98.30,1112827,26,20286,-66
2024-09-08 09:23:24,25.50,25.50,25.50,98.00,1111100,26,19929,-66
2024-09-08 09:24:05,25.30,25.30,25.30,98.00,1107698,26,20367,-67
2024-09-08 09:24:49,25.70,25.70,25.70,98.20,1109334,26,19928,-65
2024-09-08 09:25:29,25.80,25.80,25.80,98.10,1105369,26,19940,-66
2024-09-08 09:26:12,25.90,25.90,25.90,97.90,1113154,26,19957,-64
2024-09-08 09:26:45,26.00,26.00,26.00,98.00,1105584,26,19929,-64
2024-09-08 09:27:22,26.30,26.30,26.30,98.10,1113497,26,19941,-65
2024-09-08 09:27:55,26.40,26.40,26.40,98.00,1107745,26,19930,-64
2024-09-08 09:28:28,26.60,26.60,26.60,97.90,1114792,26,19929,-67
2024-09-08 09:29:03,26.60,26.60,26.60,97.80,1113088,26,20407,-66
2024-09-08 09:29:39,26.70,26.70,26.70,97.80,1110831,26,19929,-66
2024-09-08 09:30:33,27.00,27.00,27.00,97.60,1115648,26,20014,-67
2024-09-08 09:31:06,26.80,26.80,26.80,97.30,1112786,26,19999,-66
2024-09-08 09:31:40,27.20,27.20,27.20,97.30,1115245,26,19948,-66
2024-09-08 09:32:13,27.30,27.30,27.30,97.10,1114476,26,20382,-67
2024-09-08 09:32:44,27.10,27.10,27.10,97.00,1115210,26,19939,-66
2024-09-08 09:33:28,27.20,27.20,27.20,97.20,1115067,26,19929,-65
2024-09-08 09:33:59,27.20,27.20,27.20,97.20,1115703,26,19929,-66
2024-09-08 09:34:34,27.30,27.30,27.30,97.10,1115106,26,20369,-65
2024-09-08 09:35:09,27.50,27.50,27.50,97.10,1111254,26,20499,-64
2024-09-08 09:35:41,27.40,27.40,27.40,96.80,1105388,26,20452,-65
2024-09-08 09:36:31,27.00,27.00,27.00,96.70,1113561,26,19936,-65
2024-09-08 09:37:17,26.80,26.80,26.80,96.80,1114509,26,19999,-65
2024-09-08 09:37:50,26.40,26.40,26.40,97.20,1113780,26,19929,-64
2024-09-08 09:38:21,26.60,26.60,26.60,97.30,1108885,26,19969,-65
2024-09-08 09:38:53,26.60,26.60,26.60,97.40,1113684,26,20380,-65
2024-09-08 09:39:29,26.40,26.40,26.40,97.30,1110421,26,19938,-63
2024-09-08 09:40:03,26.20,26.20,26.20,97.30,1110216,26,20037,-65
2024-09-08 09:40:37,26.10,26.10,26.10,97.30,1111973,26,20301,-64
2024-09-08 09:41:15,26.00,26.00,26.00,97.50,1111304,26,20334,-65
2024-09-08 09:41:48,26.00,26.00,26.00,97.70,1112789,26,19944,-66
2024-09-08 09:42:19,26.10,26.10,26.10,97.80,1114646,26,20408,-65
2024-09-08 09:42:51,25.90,25.90,25.90,97.80,1110383,26,19936,-65
2024-09-08 09:43:29,25.60,25.60,25.60,97.90,1111082,26,19999,-65
2024-09-08 09:44:10,25.60,25.60,25.60,98.10,1114884,26,20350,-65
2024-09-08 09:44:51,25.70,25.70,25.70,98.20,1115137,26,19937,-65
2024-09-08 09:45:26,25.90,25.90,25.90,98.20,1110004,26,19929,-64
2024-09-08 09:45:58,26.00,26.00,26.00,98.20,1108717,26,19929,-66
2024-09-08 09:46:41,26.20,26.20,26.20,98.20,1115014,26,19980,-67
2024-09-08 09:47:14,26.30,26.30,26.30,98.10,1109168,26,19948,-67
2024-09-08 09:47:45,26.40,26.40,26.40,98.00,1113661,26,19936,-66
2024-09-08 09:48:15,26.50,26.50,26.50,98.10,1113890,26,19929,-65
2024-09-08 09:48:46,26.40,26.40,26.40,98.10,1114083,26,19929,-67
2024-09-08 09:49:19,26.50,26.50,26.50,98.00,1112154,26,19935,-65
2024-09-08 09:49:49,26.60,26.60,26.60,98.00,1115240,26,19929,-65
2024-09-08 09:50:20,26.60,26.60,26.60,97.80,1108510,26,20235,-65
2024-09-08 09:50:57,26.70,26.70,26.70,97.90,1114575,26,19937,-65
2024-09-08 09:51:38,26.80,26.80,26.80,97.80,1111351,26,19929,-67
2024-09-08 09:52:13,26.90,26.90,26.90,97.80,1111421,26,20176,-66
2024-09-08 09:52:49,26.80,26.80,26.80,97.40,1124448,26,20319,-65
2024-09-08 09:53:33,26.70,26.70,26.70,97.50,1078559,26,20311,-66
2024-09-08 09:54:17,26.60,26.60,26.60,97.70,1117009,26,19929,-65
2024-09-08 09:54:52,26.30,26.30,26.30,97.60,1115193,26,20356,-65
2024-09-08 09:55:28,26.00,26.00,26.00,97.90,1114526,26,19961,-64
2024-09-08 09:56:03,25.80,25.80,25.80,97.90,1112955,26,19937,-64
2024-09-08 09:56:48,25.70,25.70,25.70,98.10,1110715,26,20324,-65
2024-09-08 09:57:42,25.60,25.60,25.60,98.30,1111702,26,20303,-64
2024-09-08 09:58:20,25.50,25.50,25.50,98.40,1114717,26,19937,-65
2024-09-08 09:58:57,25.40,25.40,25.40,98.50,1109440,26,20356,-64
2024-09-08 09:59:28,25.30,25.30,25.30,98.60,1105235,26,19962,-64
2024-09-08 10:00:19,25.10,25.10,25.10,98.60,1115205,26,20376,-66
2024-09-08 10:00:53,25.20,25.20,25.20,98.90,1109708,26,19929,-64
2024-09-08 10:01:23,25.20,25.20,25.20,98.80,1110548,26,19929,-64
2024-09-08 10:02:12,25.20,25.20,25.20,98.90,1111946,26,19952,-64
2024-09-08 10:02:46,25.40,25.40,25.40,98.90,1113774,26,19929,-65
2024-09-08 10:03:16,25.40,25.40,25.40,99.00,1115011,26,20279,-64
2024-09-08 10:03:47,25.60,25.60,25.60,98.90,1114711,26,19929,-64
2024-09-08 10:04:53,25.60,25.60,25.60,98.90,1115169,26,19929,-64
2024-09-08 10:05:41,25.70,25.70,25.70,98.90,1087974,26,20045,-65
2024-09-08 10:06:16,26.00,26.00,26.00,98.60,1083168,27,20583,-65
2024-09-08 10:06:53,25.70,25.70,25.70,98.50,1092796,26,19930,-65
2024-09-08 10:07:23,25.60,25.60,25.60,98.50,1092197,27,19974,-65
2024-09-08 10:08:03,25.60,25.60,25.60,98.40,1091646,26,19939,-65
2024-09-08 10:08:44,25.60,25.60,25.60,98.40,1109634,26,20242,-65
2024-09-08 10:09:29,25.70,25.70,25.70,98.60,1103548,26,19934,-64
2024-09-08 10:10:11,25.60,25.60,25.60,98.50,1101317,26,19934,-65
2024-09-08 10:10:45,25.60,25.60,25.60,98.60,1111196,26,20421,-65
2024-09-08 10:11:42,25.80,25.80,25.80,98.60,1108558,26,19962,-65
2024-09-08 10:12:19,25.60,25.60,25.60,98.30,1089900,26,19934,-64
2024-09-08 10:12:54,25.70,25.70,25.70,98.40,1099943,26,20373,-65
2024-09-08 10:13:36,25.70,25.70,25.70,98.50,1110413,26,19928,-65
2024-09-08 10:14:14,25.70,25.70,25.70,98.50,1114085,26,20378,-65
2024-09-08 10:14:51,25.90,25.90,25.90,98.60,1108722,26,19929,-65
2024-09-08 10:15:25,26.00,26.00,26.00,98.50,1113999,26,19937,-65
2024-09-08 10:15:58,26.10,26.10,26.10,98.40,1111361,26,20159,-66
2024-09-08 10:16:31,26.10,26.10,26.10,98.30,1117128,26,19970,-66
2024-09-08 10:17:03,26.10,26.10,26.10,98.40,1111777,26,19937,-66
2024-09-08 10:17:36,26.40,26.40,26.40,98.40,1113620,26,19947,-64
2024-09-08 10:18:08,26.50,26.50,26.50,98.30,1110158,26,19928,-65
2024-09-08 10:18:40,26.50,26.50,26.50,98.20,1109575,26,19929,-65
2024-09-08 10:19:13,26.50,26.50,26.50,98.30,1111312,26,20322,-65
2024-09-08 10:19:43,26.70,26.70,26.70,98.30,1114700,26,20536,-65
2024-09-08 10:20:16,26.70,26.70,26.70,98.10,1113989,26,19941,-65
2024-09-08 10:20:47,26.70,26.70,26.70,97.90,1112102,26,20408,-65
2024-09-08 10:21:21,26.60,26.60,26.60,98.00,1111283,26,19929,-65
2024-09-08 10:21:51,26.60,26.60,26.60,98.00,1114702,26,20415,-64
2024-09-08 10:22:25,26.40,26.40,26.40,98.10,1111612,26,19935,-65
2024-09-08 10:22:55,26.30,26.30,26.30,98.20,1115330,26,19936,-64
2024-09-08 10:23:26,26.30,26.30,26.30,98.30,1111525,26,19936,-68
2024-09-08 10:23:57,26.50,26.50,26.50,98.50,1111209,26,19954,-64
2024-09-08 10:24:28,26.50,26.50,26.50,98.40,1113183,26,19977,-65
2024-09-08 10:25:01,26.50,26.50,26.50,98.40,1111099,26,20006,-65
2024-09-08 10:25:31,26.40,26.40,26.40,98.30,1111419,26,19929,-64
2024-09-08 10:26:02,26.20,26.20,26.20,98.30,1112191,26,20382,-64
2024-09-08 10:26:33,26.10,26.10,26.10,98.30,1113118,26,19929,-65
2024-09-08 10:27:11,26.00,26.00,26.00,98.50,1114517,26,19969,-65
2024-09-08 10:27:46,26.20,26.20,26.20,98.50,1122606,26,19928,-64
2024-09-08 10:28:22,26.40,26.40,26.40,98.40,1120881,26,19935,-64
2024-09-08 10:28:54,26.50,26.50,26.50,98.20,1127449,26,21082,-65
2024-09-08 10:29:25,26.60,26.60,26.60,98.20,1113041,26,20440,-64
2024-09-08 10:29:55,26.60,26.60,26.60,98.10,1114312,26,20046,-64
2024-09-08 10:30:45,26.70,26.70,26.70,98.10,1104352,26,19933,-66
2024-09-08 10:31:15,26.90,26.90,26.90,98.20,1107837,26,19937,-65
2024-09-08 10:31:54,27.20,27.20,27.20,98.00,1113839,26,19929,-66
2024-09-08 10:32:34,27.40,27.40,27.40,97.80,1108132,26,19929,-66
2024-09-08 10:33:17,27.50,27.50,27.50,97.70,1110799,26,19929,-64
2024-09-08 10:33:53,27.10,27.10,27.10,97.50,1108881,26,20019,-64
2024-09-08 10:34:44,26.90,26.90,26.90,97.70,1112068,26,19948,-64
2024-09-08 10:35:33,26.60,26.60,26.60,97.70,1108160,26,20431,-64
2024-09-08 10:36:09,26.40,26.40,26.40,97.90,1106247,26,20410,-64
2024-09-08 10:36:42,26.30,26.30,26.30,97.90,1113800,26,19936,-65
2024-09-08 10:37:22,26.40,26.40,26.40,98.10,1113727,26,19961,-65
2024-09-08 10:37:55,26.50,26.50,26.50,98.10,1112917,26,20351,-66
2024-09-08 10:38:40,26.50,26.50,26.50,98.20,1113930,26,20345,-66
2024-09-08 10:39:15,26.50,26.50,26.50,98.20,1112337,26,19928,-66
2024-09-08 10:40:06,26.50,26.50,26.50,98.20,1111202,26,20400,-64
2024-09-08 10:40:42,26.60,26.60,26.60,98.20,1123723,26,19929,-65
2024-09-08 10:41:12,26.80,26.80,26.80,98.20,1124001,26,19975,-65
2024-09-08 10:41:43,26.70,26.70,26.70,98.10,1123819,26,20679,-65
2024-09-08 10:42:14,26.70,26.70,26.70,98.10,1120067,26,19975,-65
2024-09-08 10:42:45,26.60,26.60,26.60,98.10,1112176,26,19985,-64
2024-09-08 10:43:15,26.60,26.60,26.60,98.20,1111112,26,19929,-64
2024-09-08 10:43:46,26.70,26.70,26.70,98.30,1107205,26,20131,-64
2024-09-08 10:44:16,26.60,26.60,26.60,98.00,1110406,26,19961,-65
2024-09-08 10:44:47,26.40,26.40,26.40,98.20,1111946,26,19933,-65
2024-09-08 10:45:18,26.20,26.20,26.20,98.30,1112102,26,20531,-65
2024-09-08 10:45:49,26.00,26.00,26.00,98.50,1111953,26,19936,-64
2024-09-08 10:46:20,25.90,25.90,25.90,98.40,1114525,26,19998,-64
2024-09-08 10:46:51,25.80,25.80,25.80,98.40,1113638,26,19969,-64
2024-09-08 10:47:22,25.90,25.90,25.90,98.60,1105854,26,20040,-64
2024-09-08 10:47:54,25.80,25.80,25.80,98.70,1113429,26,19936,-64
2024-09-08 10:48:25,25.80,25.80,25.80,98.70,1111163,26,20053,-64
2024-09-08 10:48:56,25.60,25.60,25.60,98.60,1114347,26,19957,-65
2024-09-08 10:49:27,25.50,25.50,25.50,98.70,1114092,26,20272,-67
2024-09-08 10:49:59,25.50,25.50,25.50,98.80,1113370,26,19929,-64
2024-09-08 10:50:31,25.40,25.40,25.40,98.90,1112040,26,19943,-64
2024-09-08 10:51:01,25.20,25.20,25.20,99.00,1110523,26,19933,-64
2024-09-08 10:51:32,25.20,25.20,25.20,99.10,1110716,26,19935,-65
2024-09-08 10:52:02,25.30,25.30,25.30,99.20,1115806,26,19936,-65
2024-09-08 10:52:33,25.30,25.30,25.30,99.30,1111745,26,20255,-65
2024-09-08 10:53:15,25.40,25.40,25.40,99.40,1115531,26,19961,-64
2024-09-08 10:53:45,25.50,25.50,25.50,99.40,1112758,26,19929,-64
2024-09-08 10:54:21,25.50,25.50,25.50,99.30,1106691,26,20372,-64
2024-09-08 10:54:51,25.70,25.70,25.70,99.30,1110743,26,20013,-64
2024-09-08 10:55:23,25.60,25.60,25.60,99.30,1112587,26,19937,-65
2024-09-08 10:55:54,25.50,25.50,25.50,99.10,1113075,26,19937,-64
2024-09-08 10:56:24,25.40,25.40,25.40,99.10,1109819,26,19937,-64
2024-09-08 10:56:57,25.40,25.40,25.40,99.30,1112868,26,19936,-64
2024-09-08 10:57:27,25.40,25.40,25.40,99.40,1108475,26,19961,-64
2024-09-08 10:57:58,25.50,25.50,25.50,99.40,1107925,26,19941,-64
2024-09-08 10:58:28,25.40,25.40,25.40,99.40,1114918,26,20538,-64
2024-09-08 10:58:59,25.50,25.50,25.50,99.40,1110229,26,20549,-64
2024-09-08 10:59:29,25.60,25.60,25.60,99.40,1115168,26,20384,-65
2024-09-08 11:00:00,25.70,25.70,25.70,99.50,1111927,26,19934,-63
2024-09-08 11:00:31,25.70,25.70,25.70,99.50,1111762,26,20423,-64
2024-09-08 11:01:01,25.60,25.60,25.60,99.40,1111701,26,19941,-65
2024-09-08 11:01:32,25.60,25.60,25.60,99.50,1114675,26,20585,-66
2024-09-08 11:02:03,25.70,25.70,25.70,99.60,1113265,26,19941,-64
2024-09-08 11:02:35,25.70,25.70,25.70,99.50,1114491,26,19929,-63
2024-09-08 11:03:07,25.60,25.60,25.60,98.90,1112162,26,20382,-64
2024-09-08 11:03:38,25.50,25.50,25.50,99.00,1113042,26,20023,-64
2024-09-08 11:04:16,25.50,25.50,25.50,99.10,1114016,26,20348,-65
2024-09-08 11:04:47,25.60,25.60,25.60,99.20,1113867,26,19945,-65
2024-09-08 11:05:19,25.50,25.50,25.50,99.20,1111842,26,20012,-64
2024-09-08 11:05:50,25.60,25.60,25.60,99.20,1111897,26,19937,-65
2024-09-08 11:06:20,25.70,25.70,25.70,99.20,1110402,26,19944,-65
2024-09-08 11:06:51,25.60,25.60,25.60,99.40,1114356,26,20026,-65
2024-09-08 11:07:26,25.70,25.70,25.70,99.40,1110732,26,19961,-65
2024-09-08 11:07:57,25.70,25.70,25.70,99.40,1109959,26,19996,-64
2024-09-08 11:08:28,25.80,25.80,25.80,99.40,1110330,26,20705,-65
2024-09-08 11:08:59,25.60,25.60,25.60,99.30,1114263,26,19930,-65
2024-09-08 11:09:29,25.70,25.70,25.70,99.20,1112372,26,21042,-64
2024-09-08 11:10:01,25.80,25.80,25.80,99.40,1112387,26,20298,-64
2024-09-08 11:10:31,25.70,25.70,25.70,99.30,1110377,26,20517,-64
2024-09-08 11:11:06,25.70,25.70,25.70,99.30,1112104,26,19929,-65
2024-09-08 11:11:37,25.70,25.70,25.70,99.40,1112437,26,19929,-65
2024-09-08 11:12:09,25.70,25.70,25.70,99.30,1111571,26,20332,-65
2024-09-08 11:12:40,25.80,25.80,25.80,99.30,1117105,26,20027,-65
2024-09-08 11:13:14,25.60,25.60,25.60,99.10,1122021,26,19964,-65
2024-09-08 11:13:45,25.60,25.60,25.60,99.30,1118806,26,19936,-66
2024-09-08 11:14:21,25.70,25.70,25.70,99.40,1123832,26,19928,-66
2024-09-08 11:14:53,25.70,25.70,25.70,99.30,1120950,26,19928,-64
2024-09-08 11:15:27,25.80,25.80,25.80,99.40,1118957,26,20446,-64
2024-09-08 11:15:58,25.80,25.80,25.80,99.30,1111138,26,19929,-65
2024-09-08 11:16:31,25.90,25.90,25.90,99.40,1111077,26,20364,-65
2024-09-08 11:17:06,26.00,26.00,26.00,99.40,1109692,26,20372,-64
2024-09-08 11:17:39,26.00,26.00,26.00,99.30,1111983,26,19929,-64
2024-09-08 11:18:22,26.10,26.10,26.10,99.20,1114366,26,20371,-66
2024-09-08 11:19:00,26.10,26.10,26.10,99.20,1112924,26,20029,-64
2024-09-08 11:19:31,26.10,26.10,26.10,99.20,1114338,26,20326,-65
2024-09-08 11:20:03,26.10,26.10,26.10,99.00,1114041,26,20375,-65
2024-09-08 11:20:42,26.00,26.00,26.00,99.00,1107529,26,20334,-65
2024-09-08 11:21:25,26.00,26.00,26.00,99.10,1109014,26,19929,-66
2024-09-08 11:21:58,26.00,26.00,26.00,99.10,1109817,26,19943,-65
2024-09-08 11:22:32,25.90,25.90,25.90,99.10,1105159,26,19933,-65
2024-09-08 11:23:04,26.00,26.00,26.00,99.10,1106440,26,19929,-66
2024-09-08 11:23:40,25.90,25.90,25.90,99.10,1109192,26,19949,-66
2024-09-08 11:24:11,25.90,25.90,25.90,99.10,1115232,26,19944,-65
2024-09-08 11:24:53,25.90,25.90,25.90,99.20,1112283,26,19939,-65
2024-09-08 11:25:36,25.90,25.90,25.90,99.20,1108541,26,19937,-66
2024-09-08 11:26:08,25.90,25.90,25.90,99.10,1107600,26,19929,-66
2024-09-08 11:26:39,25.90,25.90,25.90,99.10,1110308,26,20590,-66
2024-09-08 11:27:13,25.80,25.80,25.80,99.10,1114790,26,19944,-65
2024-09-08 11:27:44,25.90,25.90,25.90,99.30,1102261,26,20367,-66
2024-09-08 11:28:20,26.00,26.00,26.00,99.60,1114461,26,19929,-65
2024-09-08 11:28:51,25.80,25.80,25.80,99.20,1111883,26,20494,-66
2024-09-08 11:29:25,25.90,25.90,25.90,99.20,1108356,26,20308,-67
2024-09-08 11:29:55,25.90,25.90,25.90,99.20,1109982,26,20026,-66
2024-09-08 11:30:32,25.80,25.80,25.80,99.20,1107784,26,20014,-66
2024-09-08 11:31:22,25.70,25.70,25.70,99.10,1113497,26,19947,-66
2024-09-08 11:32:04,25.60,25.60,25.60,99.30,1113222,26,19937,-66
2024-09-08 11:32:45,25.70,25.70,25.70,99.40,1110305,26,20362,-68
2024-09-08 11:33:23,25.60,25.60,25.60,99.40,1112661,26,19937,-68
2024-09-08 11:34:02,25.60,25.60,25.60,99.40,1113241,26,19982,-65
2024-09-08 11:34:38,25.70,25.70,25.70,99.40,1113287,26,19937,-66
2024-09-08 11:35:27,25.80,25.80,25.80,99.40,1113732,26,19929,-64
2024-09-08 11:36:07,25.80,25.80,25.80,99.40,1114018,26,19937,-64
2024-09-08 11:36:46,25.80,25.80,25.80,99.40,1111863,26,19929,-64
2024-09-08 11:37:31,25.90,25.90,25.90,99.40,1111344,26,19936,-65
2024-09-08 11:38:14,26.00,26.00,26.00,99.30,1110902,26,19936,-65
2024-09-08 11:38:50,25.70,25.70,25.70,99.20,1111328,26,19944,-65
2024-09-08 11:39:23,25.70,25.70,25.70,99.50,1110345,26,20355,-65
2024-09-08 11:40:00,25.60,25.60,25.60,99.40,1111468,26,19933,-64
2024-09-08 11:40:39,25.60,25.60,25.60,99.60,1112267,26,20399,-64
2024-09-08 11:41:22,25.50,25.50,25.50,99.60,1113068,26,19933,-65
2024-09-08 11:42:07,25.60,25.60,25.60,99.70,1113277,26,20460,-65
2024-09-08 11:42:43,25.60,25.60,25.60,99.70,1112196,26,19937,-65
2024-09-08 11:43:36,25.60,25.60,25.60,99.80,1109830,26,19936,-65
2024-09-08 11:44:26,25.60,25.60,25.60,99.70,1113396,26,20387,-64
2024-09-08 11:45:01,25.60,25.60,25.60,99.70,1115021,26,19929,-65
2024-09-08 11:45:51,25.60,25.60,25.60,99.60,1111704,26,19948,-65
2024-09-08 11:46:27,25.70,25.70,25.70,99.70,1110934,26,19929,-65
2024-09-08 11:47:04,25.70,25.70,25.70,99.70,1114155,26,19945,-64
2024-09-08 11:47:37,25.80,25.80,25.80,99.70,1109227,26,19936,-64
2024-09-08 11:48:20,25.70,25.70,25.70,99.60,1115316,26,20000,-65
2024-09-08 11:48:51,25.80,25.80,25.80,99.60,1111398,26,19929,-66
2024-09-08 11:49:30,25.40,25.40,25.40,99.60,1117456,26,19932,-63
2024-09-08 11:50:00,25.40,25.40,25.40,99.80,1116263,26,20401,-64
2024-09-08 11:50:40,25.40,25.40,25.40,99.80,1108371,26,19942,-65
2024-09-08 11:51:23,25.50,25.50,25.50,99.80,1112770,26,19941,-66
2024-09-08 11:52:15,25.30,25.30,25.30,99.80,1109812,26,19963,-65
2024-09-08 11:53:10,25.20,25.20,25.20,99.90,1118013,26,19932,-64
2024-09-08 11:53:49,25.20,25.20,25.20,99.90,1028149,26,20556,-67
2024-09-08 11:54:34,25.20,25.20,25.20,99.90,1095342,26,19930,-65
2024-09-08 11:55:11,25.40,25.40,25.40,99.90,1116021,26,19936,-65
2024-09-08 11:56:04,25.40,25.40,25.40,99.90,1116327,26,20304,-65
2024-09-08 11:56:38,25.40,25.40,25.40,99.90,1095074,26,20294,-65
2024-09-08 11:57:34,25.40,25.40,25.40,99.90,1116033,26,19929,-65
2024-09-08 11:58:20,25.40,25.40,25.40,99.90,1115483,26,20279,-65
2024-09-08 11:58:53,25.60,25.60,25.60,99.90,1114296,26,20337,-65
2024-09-08 11:59:23,25.60,25.60,25.60,99.90,1110163,26,19933,-68
2024-09-08 12:00:17,25.50,25.50,25.50,99.90,1114049,26,19929,-67
2024-09-08 12:00:47,25.60,25.60,25.60,99.90,1107874,26,19999,-65
2024-09-08 12:01:21,25.40,25.40,25.40,99.90,1115592,26,20014,-65
2024-09-08 12:01:55,25.40,25.40,25.40,99.90,1128262,26,19935,-65
2024-09-08 12:02:30,25.20,25.20,25.20,99.90,1125593,26,19928,-66
2024-09-08 12:03:17,25.20,25.20,25.20,99.90,1121746,26,20364,-65
2024-09-08 12:03:52,25.20,25.20,25.20,99.90,1117632,26,20014,-64
2024-09-08 12:04:30,25.20,25.20,25.20,99.90,1111625,26,19929,-64
2024-09-08 12:05:04,25.30,25.30,25.30,99.90,1113217,26,19936,-64
2024-09-08 12:05:37,25.30,25.30,25.30,99.90,1113138,26,19937,-65
2024-09-08 12:06:12,25.40,25.40,25.40,99.90,1113786,26,19963,-66
2024-09-08 12:06:43,25.20,25.20,25.20,99.90,1114827,26,20260,-65
2024-09-08 12:07:14,25.10,25.10,25.10,99.90,1110568,26,20262,-66
2024-09-08 12:07:45,25.10,25.10,25.10,99.90,1115274,26,19937,-64
2024-09-08 12:08:20,25.10,25.10,25.10,99.90,1112714,26,19929,-65
2024-09-08 12:08:51,25.10,25.10,25.10,99.90,1117386,26,20248,-64
2024-09-08 12:09:45,25.10,25.10,25.10,99.90,1113902,26,19929,-64
2024-09-08 12:10:17,25.00,25.00,25.00,99.90,1100094,26,20367,-64
2024-09-08 12:10:50,25.20,25.20,25.20,99.90,1116251,26,19935,-65
2024-09-08 12:11:21,25.30,25.30,25.30,99.90,1110986,26,20372,-66
2024-09-08 12:11:56,25.20,25.20,25.20,99.90,1108576,26,19942,-67
2024-09-08 12:12:32,25.30,25.30,25.30,99.90,1109107,26,19964,-69
2024-09-08 12:13:06,25.30,25.30,25.30,99.90,1109410,26,20397,-65
2024-09-08 12:13:45,25.20,25.20,25.20,99.90,1110397,26,19930,-65
2024-09-08 12:14:21,25.00,25.00,25.00,99.90,1111512,26,20026,-65
2024-09-08 12:15:01,25.00,25.00,25.00,99.90,1116899,26,20259,-64
2024-09-08 12:15:36,25.00,25.00,25.00,99.90,1107257,26,19937,-64
2024-09-08 12:16:12,25.00,25.00,25.00,99.90,1116982,26,19939,-65
2024-09-08 12:16:43,24.90,24.90,24.90,99.90,1113677,26,19928,-65
2024-09-08 12:17:28,24.90,24.90,24.90,99.90,1119107,26,20314,-66
2024-09-08 12:17:59,25.00,25.00,25.00,99.90,1117511,26,19941,-64
2024-09-08 12:18:29,24.90,24.90,24.90,99.90,1124751,26,19932,-65
2024-09-08 12:19:23,25.00,25.00,25.00,99.90,1120602,26,19929,-65
2024-09-08 12:20:00,24.90,24.90,24.90,99.90,1117080,26,19929,-66
2024-09-08 12:20:31,24.80,24.80,24.80,99.90,1116772,26,19940,-65
2024-09-08 12:21:04,24.80,24.80,24.80,99.90,1112640,26,19944,-64
2024-09-08 12:21:36,24.90,24.90,24.90,99.90,1110348,26,19929,-65
2024-09-08 12:22:14,24.80,24.80,24.80,99.90,1107808,26,19961,-66
2024-09-08 12:22:44,24.90,24.90,24.90,99.90,1105709,26,20016,-65
2024-09-08 12:23:21,24.90,24.90,24.90,99.90,1107237,26,20034,-65
2024-09-08 12:23:51,24.80,24.80,24.80,99.90,1106221,26,20294,-66
2024-09-08 12:24:24,24.80,24.80,24.80,99.90,1113991,26,20010,-65
2024-09-08 12:24:55,24.60,24.60,24.60,99.90,1115717,26,19937,-66
2024-09-08 12:25:27,24.70,24.70,24.70,99.90,1108158,26,19934,-65
2024-09-08 12:25:58,24.70,24.70,24.70,99.90,1106610,26,20337,-65
2024-09-08 12:26:34,24.60,24.60,24.60,99.90,1104921,26,19930,-65
2024-09-08 12:27:06,24.50,24.50,24.50,99.90,1102075,26,19999,-66
2024-09-08 12:27:39,24.60,24.60,24.60,99.90,1102507,26,20047,-66
2024-09-08 12:28:15,24.70,24.70,24.70,99.90,1107859,26,19938,-65
2024-09-08 12:28:49,24.70,24.70,24.70,99.90,1105753,26,19937,-64
2024-09-08 12:29:29,24.70,24.70,24.70,99.90,1113700,26,19929,-64
2024-09-08 12:30:01,24.80,24.80,24.80,99.90,1114023,26,19929,-64
2024-09-08 12:30:36,24.80,24.80,24.80,99.90,1110388,26,20026,-64
2024-09-08 12:31:08,24.80,24.80,24.80,99.90,1113985,26,19940,-65
2024-09-08 12:31:39,25.00,25.00,25.00,99.90,1112339,26,19933,-65
2024-09-08 12:32:14,24.80,24.80,24.80,99.90,1114277,26,20372,-65
2024-09-08 12:32:45,24.80,24.80,24.80,99.90,1109726,26,20641,-66
2024-09-08 12:33:18,24.90,24.90,24.90,99.90,1101361,26,19936,-66
2024-09-08 12:33:49,25.00,25.00,25.00,99.90,1102880,26,19982,-65
2024-09-08 12:34:20,25.10,25.10,25.10,99.90,1103934,26,20206,-65
2024-09-08 12:34:52,25.10,25.10,25.10,99.90,1106437,26,20401,-65
2024-09-08 12:35:27,25.10,25.10,25.10,99.90,1112015,26,20244,-65
2024-09-08 12:35:58,25.00,25.00,25.00,99.90,1103700,26,20384,-65
2024-09-08 12:36:30,25.00,25.00,25.00,99.90,1098305,26,19937,-65
2024-09-08 12:37:02,24.80,24.80,24.80,99.90,1106327,26,20318,-66
2024-09-08 12:37:35,24.80,24.80,24.80,99.90,1105335,26,19929,-65
2024-09-08 12:38:13,24.80,24.80,24.80,99.90,1111758,26,20611,-65
2024-09-08 12:38:46,24.80,24.80,24.80,99.90,1112514,26,20550,-65
2024-09-08 12:39:35,24.90,24.90,24.90,99.90,1108947,26,20240,-66
2024-09-08 12:40:22,25.00,25.00,25.00,99.90,1112009,26,20010,-65
2024-09-08 12:40:53,25.00,25.00,25.00,99.90,1111059,26,19929,-64
2024-09-08 12:41:25,25.00,25.00,25.00,99.90,1110550,26,19929,-65
2024-09-08 12:41:56,25.00,25.00,25.00,99.90,1109578,26,19977,-66
2024-09-08 12:42:34,25.00,25.00,25.00,99.90,1111754,26,19935,-65
2024-09-08 12:43:19,25.10,25.10,25.10,99.90,1114898,26,20283,-66
2024-09-08 12:43:55,25.30,25.30,25.30,99.90,1112863,26,19944,-66
2024-09-08 12:44:30,25.10,25.10,25.10,99.90,1110116,26,20322,-67
2024-09-08 12:45:16,24.90,24.90,24.90,99.90,1111570,26,20318,-65
2024-09-08 12:45:54,24.80,24.80,24.80,99.90,1100247,26,20511,-65
2024-09-08 12:46:34,24.90,24.90,24.90,99.90,1095894,26,20249,-68
2024-09-08 12:47:04,24.90,24.90,24.90,99.90,1097839,26,19937,-66
2024-09-08 12:47:35,24.90,24.90,24.90,99.90,1091204,26,19935,-65
2024-09-08 12:48:05,25.00,25.00,25.00,99.90,1102570,26,19996,-65
2024-09-08 12:48:36,25.10,25.10,25.10,99.90,1100872,26,20486,-65
2024-09-08 12:49:27,25.00,25.00,25.00,99.90,1099695,26,19942,-65
2024-09-08 12:49:58,25.10,25.10,25.10,99.90,1103252,26,19936,-66
2024-09-08 12:50:34,25.20,25.20,25.20,99.90,1102482,26,19970,-65
2024-09-08 12:51:22,25.20,25.20,25.20,99.90,1108369,26,19940,-66
2024-09-08 12:51:57,25.30,25.30,25.30,99.90,1110468,26,20274,-66
2024-09-08 12:52:29,25.50,25.50,25.50,99.90,1112248,26,19929,-65
2024-09-08 12:52:59,25.50,25.50,25.50,99.90,1111171,26,19948,-65
2024-09-08 12:53:30,25.60,25.60,25.60,99.90,1110402,26,20208,-66
2024-09-08 12:54:01,25.70,25.70,25.70,99.90,1114691,26,19937,-65
2024-09-08 12:54:36,25.70,25.70,25.70,99.90,1111991,26,19929,-66
2024-09-08 12:55:13,25.70,25.70,25.70,99.90,1112094,26,19965,-65
2024-09-08 12:55:44,25.70,25.70,25.70,99.90,1113753,26,20303,-66
2024-09-08 12:56:19,25.70,25.70,25.70,99.90,1112323,26,20710,-66
2024-09-08 12:56:57,25.70,25.70,25.70,99.90,1114551,26,20414,-66
2024-09-08 12:57:28,25.60,25.60,25.60,99.90,1112022,26,20073,-65
2024-09-08 12:58:03,25.50,25.50,25.50,99.90,1111537,26,19937,-65
2024-09-08 12:58:36,25.50,25.50,25.50,99.90,1111647,26,19937,-65
2024-09-08 12:59:18,25.60,25.60,25.60,99.90,1115840,26,19966,-64
2024-09-08 12:59:59,25.70,25.70,25.70,99.90,1111639,26,19937,-64
2024-09-08 13:00:30,25.70,25.70,25.70,99.90,1114019,26,19937,-66
2024-09-08 13:01:00,25.70,25.70,25.70,99.90,1115141,26,19940,-66
2024-09-08 13:01:31,25.70,25.70,25.70,99.90,1114155,26,19953,-65
2024-09-08 13:02:22,25.70,25.70,25.70,99.90,1112411,26,20416,-65
2024-09-08 13:03:02,25.70,25.70,25.70,99.90,1115032,26,20008,-65
2024-09-08 13:03:35,25.50,25.50,25.50,99.90,1108520,26,19929,-66
2024-09-08 13:04:11,25.40,25.40,25.40,99.90,1110525,26,19933,-66
2024-09-08 13:04:42,25.50,25.50,25.50,99.90,1106514,26,19944,-67
2024-09-08 13:05:16,25.50,25.50,25.50,99.90,1108074,26,19930,-69
2024-09-08 13:05:46,25.50,25.50,25.50,99.90,1106759,26,20007,-69
2024-09-08 13:06:27,25.50,25.50,25.50,99.90,1105662,26,20359,-72
2024-09-08 13:06:58,25.40,25.40,25.40,99.90,1103990,26,19930,-71
2024-09-08 13:07:32,25.40,25.40,25.40,99.90,1107903,26,20556,-69
2024-09-08 13:08:21,25.50,25.50,25.50,99.90,1105406,26,20265,-68
2024-09-08 13:08:52,25.40,25.40,25.40,99.90,1107955,26,19993,-66
2024-09-08 13:09:22,25.30,25.30,25.30,99.90,1104495,26,19941,-69
2024-09-08 13:09:54,25.30,25.30,25.30,99.90,1104490,26,19936,-67
2024-09-08 13:10:25,25.30,25.30,25.30,99.90,1104247,26,19929,-69
2024-09-08 13:10:57,25.30,25.30,25.30,99.90,1108360,26,19936,-66
2024-09-08 13:11:28,25.30,25.30,25.30,99.90,1109943,26,19936,-66
2024-09-08 13:11:58,25.30,25.30,25.30,99.90,1111335,26,19944,-64
2024-09-08 13:12:32,25.20,25.20,25.20,99.90,1111253,26,20441,-65
2024-09-08 13:13:02,25.20,25.20,25.20,99.90,1113717,26,20465,-64
2024-09-08 13:13:38,25.10,25.10,25.10,99.90,1110596,26,19936,-67
2024-09-08 13:14:11,25.10,25.10,25.10,99.90,1116760,26,19936,-64
2024-09-08 13:14:41,25.10,25.10,25.10,99.90,1110553,26,19929,-66
2024-09-08 13:15:18,25.10,25.10,25.10,99.90,1112775,26,20268,-68
2024-09-08 13:15:51,25.10,25.10,25.10,99.90,1109031,26,20006,-64
2024-09-08 13:16:22,25.00,25.00,25.00,99.90,1108091,26,19942,-66
2024-09-08 13:16:52,25.10,25.10,25.10,99.90,1109383,26,20294,-67
2024-09-08 13:17:25,25.10,25.10,25.10,99.90,1109660,26,19956,-66
2024-09-08 13:17:59,25.20,25.20,25.20,99.90,1112549,26,19936,-66
2024-09-08 13:18:30,25.20,25.20,25.20,99.90,1108214,26,20002,-65
2024-09-08 13:19:01,25.20,25.20,25.20,99.90,1110430,26,20262,-65
2024-09-08 13:19:32,25.10,25.10,25.10,99.90,1109108,26,19947,-65
2024-09-08 13:20:05,25.10,25.10,25.10,99.90,1111711,26,20047,-67
2024-09-08 13:20:36,25.10,25.10,25.10,99.90,1108635,26,20399,-66
2024-09-08 13:21:11,25.00,25.00,25.00,99.90,1114224,26,19938,-67
2024-09-08 13:21:41,25.10,25.10,25.10,99.90,1113803,26,19938,-66
2024-09-08 13:22:14,25.00,25.00,25.00,99.90,1112586,26,19929,-66
2024-09-08 13:22:45,25.00,25.00,25.00,99.90,1112655,26,20275,-66
2024-09-08 13:23:17,25.00,25.00,25.00,99.90,1114958,26,19948,-66
2024-09-08 13:24:01,25.10,25.10,25.10,99.90,1118367,26,19937,-65
2024-09-08 13:24:32,25.10,25.10,25.10,99.90,1118667,26,19928,-65
2024-09-08 13:25:11,25.00,25.00,25.00,99.90,1115883,26,19953,-66
2024-09-08 13:25:42,25.00,25.00,25.00,99.90,1112977,26,19936,-66
2024-09-08 13:26:12,24.90,24.90,24.90,99.90,1102699,26,20009,-65
2024-09-08 13:26:43,24.80,24.80,24.80,99.90,1104423,26,19930,-67
2024-09-08 13:27:14,24.80,24.80,24.80,99.90,1103686,26,20006,-65
2024-09-08 13:27:45,24.90,24.90,24.90,99.90,1104204,26,19929,-65
2024-09-08 13:28:17,24.80,24.80,24.80,99.90,1107489,26,19958,-65
2024-09-08 13:28:49,24.80,24.80,24.80,99.90,1114655,26,19929,-66
2024-09-08 13:29:21,24.70,24.70,24.70,99.90,1110228,26,19936,-65
2024-09-08 13:29:52,24.70,24.70,24.70,99.90,1111621,26,19943,-66
2024-09-08 13:30:23,24.70,24.70,24.70,99.90,1111677,26,20109,-65
2024-09-08 13:30:55,24.60,24.60,24.60,99.90,1114003,26,20326,-65
2024-09-08 13:31:26,24.70,24.70,24.70,99.90,1111778,26,19941,-66
2024-09-08 13:31:56,24.70,24.70,24.70,99.90,1114894,26,19929,-65
2024-09-08 13:32:34,24.60,24.60,24.60,99.90,1110380,26,20351,-68
2024-09-08 13:33:05,24.60,24.60,24.60,99.90,1112135,26,19929,-65
2024-09-08 13:33:38,24.50,24.50,24.50,99.90,1111964,26,20714,-67
2024-09-08 13:34:14,24.50,24.50,24.50,99.90,1106636,26,20335,-67
2024-09-08 13:34:44,24.40,24.40,24.40,99.90,1104122,26,19937,-64
2024-09-08 13:35:20,24.40,24.40,24.40,99.90,1103974,26,20421,-65
2024-09-08 13:35:51,24.40,24.40,24.40,99.90,1109677,26,19941,-65
2024-09-08 13:36:21,24.40,24.40,24.40,99.90,1112000,26,19940,-68
2024-09-08 13:36:52,24.40,24.40,24.40,99.90,1114376,26,19961,-66
2024-09-08 13:37:24,24.20,24.20,24.20,99.90,1114024,26,20411,-65
2024-09-08 13:37:59,24.10,24.10,24.10,99.90,1120932,26,20006,-65
2024-09-08 13:38:31,24.00,24.00,24.00,99.90,1122301,26,20275,-63
2024-09-08 13:39:02,24.10,24.10,24.10,99.90,1119739,26,19940,-65
2024-09-08 13:39:37,24.10,24.10,24.10,99.90,1119388,26,19932,-65
2024-09-08 13:40:19,24.10,24.10,24.10,99.90,1112805,26,19929,-67
2024-09-08 13:40:51,24.10,24.10,24.10,99.90,1111920,26,19929,-65
2024-09-08 13:41:23,24.10,24.10,24.10,99.90,1110168,26,20016,-65
2024-09-08 13:41:53,24.00,24.00,24.00,99.90,1114024,26,20241,-64
2024-09-08 13:42:29,24.10,24.10,24.10,99.90,1111590,26,19928,-64
2024-09-08 13:43:04,24.10,24.10,24.10,99.90,1116003,26,19929,-66
2024-09-08 13:43:37,24.00,24.00,24.00,99.90,1112020,26,19966,-65
2024-09-08 13:44:10,24.10,24.10,24.10,99.90,1115007,26,19937,-65
2024-09-08 13:44:41,24.10,24.10,24.10,99.90,1101512,26,20313,-65
2024-09-08 13:45:14,24.20,24.20,24.20,99.90,1094162,26,19931,-67
2024-09-08 13:45:47,24.10,24.10,24.10,99.90,1092885,27,19931,-65
2024-09-08 13:46:30,24.10,24.10,24.10,99.90,1089933,27,19943,-66
2024-09-08 13:47:10,24.10,24.10,24.10,99.90,1104493,26,20486,-64
2024-09-08 13:47:44,24.10,24.10,24.10,99.90,1110764,26,19929,-66
2024-09-08 13:48:27,24.20,24.20,24.20,99.90,1115376,26,19930,-69
2024-09-08 13:48:58,24.20,24.20,24.20,99.90,1115372,26,20152,-68
2024-09-08 13:49:29,24.20,24.20,24.20,99.90,1115589,26,20010,-67
2024-09-08 13:49:59,24.10,24.10,24.10,99.90,1114840,26,20002,-68
2024-09-08 13:50:31,24.10,24.10,24.10,99.90,1115431,26,20467,-68
2024-09-08 13:51:03,24.10,24.10,24.10,99.90,1106607,26,19953,-68
2024-09-08 13:51:34,24.10,24.10,24.10,99.90,1113203,26,19929,-67
2024-09-08 13:52:04,24.20,24.20,24.20,99.90,1111063,26,19929,-67
2024-09-08 13:52:44,24.20,24.20,24.20,99.90,1114337,26,19952,-68
2024-09-08 13:53:14,24.20,24.20,24.20,99.90,1109641,26,19930,-69
2024-09-08 13:53:45,24.20,24.20,24.20,99.90,1117926,26,19933,-67
2024-09-08 13:54:16,24.20,24.20,24.20,99.90,1117212,26,20057,-68
2024-09-08 13:54:50,24.20,24.20,24.20,99.90,1119899,26,19936,-70
2024-09-08 13:55:22,24.30,24.30,24.30,99.90,1114804,26,19929,-68
2024-09-08 13:55:54,24.30,24.30,24.30,99.90,1115014,26,20010,-68
2024-09-08 13:56:25,24.30,24.30,24.30,99.90,1112718,26,19937,-68
2024-09-08 13:56:56,24.30,24.30,24.30,99.90,1112525,26,19936,-69
2024-09-08 13:57:26,24.20,24.20,24.20,99.90,1110469,26,20326,-68
2024-09-08 13:58:24,24.20,24.20,24.20,99.90,1114913,26,19961,-70
2024-09-08 13:58:56,24.30,24.30,24.30,99.90,1107198,26,19929,-69
2024-09-08 13:59:34,24.20,24.20,24.20,99.90,1111973,26,20999,-68
2024-09-08 14:00:05,24.20,24.20,24.20,99.90,1109252,26,19929,-69
2024-09-08 14:00:35,24.20,24.20,24.20,99.90,1109453,26,20873,-68
2024-09-08 14:01:14,24.20,24.20,24.20,99.90,1098189,26,20354,-68
2024-09-08 14:01:45,24.20,24.20,24.20,99.90,1100722,26,20019,-67
2024-09-08 14:02:19,24.20,24.20,24.20,99.90,1103060,26,19937,-67
2024-09-08 14:02:51,24.20,24.20,24.20,99.90,1109790,26,20376,-67
2024-09-08 14:03:22,24.30,24.30,24.30,99.90,1101625,26,19984,-68
2024-09-08 14:03:52,24.30,24.30,24.30,99.90,1103461,26,19946,-67
2024-09-08 14:04:23,24.30,24.30,24.30,99.90,1103593,26,19947,-67
2024-09-08 14:04:53,24.30,24.30,24.30,99.90,1106358,26,19937,-67
2024-09-08 14:05:24,24.30,24.30,24.30,99.90,1112647,26,19929,-68
2024-09-08 14:05:56,24.20,24.20,24.20,99.90,1111554,26,20333,-67
2024-09-08 14:06:28,24.20,24.20,24.20,99.90,1111571,26,19940,-68
2024-09-08 14:06:59,24.10,24.10,24.10,99.90,1114031,26,20006,-66
2024-09-08 14:07:31,24.00,24.00,24.00,99.90,1112740,26,20267,-66
2024-09-08 14:08:01,24.20,24.20,24.20,99.90,1113000,26,20224,-67
2024-09-08 14:08:32,24.20,24.20,24.20,99.90,1111862,26,20314,-67
2024-09-08 14:09:03,24.20,24.20,24.20,99.90,1115047,26,19998,-66
2024-09-08 14:09:34,24.20,24.20,24.20,99.90,1112326,26,19929,-67
2024-09-08 14:10:06,24.20,24.20,24.20,99.90,1113638,26,19979,-67
2024-09-08 14:10:36,24.30,24.30,24.30,99.90,1111315,26,20468,-66
2024-09-08 14:11:07,24.30,24.30,24.30,99.90,1121733,26,19936,-67
2024-09-08 14:11:37,24.30,24.30,24.30,99.90,1111451,26,20447,-66
2024-09-08 14:12:12,24.20,24.20,24.20,99.90,1113970,26,19941,-68
2024-09-08 14:12:43,24.20,24.20,24.20,99.90,1104556,26,19929,-67
2024-09-08 14:13:18,24.20,24.20,24.20,99.90,1109127,26,19929,-69
2024-09-08 14:13:49,24.10,24.10,24.10,99.90,1112299,26,20414,-70
2024-09-08 14:14:19,24.00,24.00,24.00,99.90,1114658,26,19968,-69
2024-09-08 14:14:50,23.90,23.90,23.90,99.90,1106807,26,19930,-70
2024-09-08 14:15:21,23.90,23.90,23.90,99.90,1102725,26,20481,-68
2024-09-08 14:15:51,24.00,24.00,24.00,99.90,1105196,26,19941,-69
2024-09-08 14:16:23,24.00,24.00,24.00,99.90,1111934,26,19945,-69
2024-09-08 14:16:54,23.90,23.90,23.90,99.90,1111198,26,20015,-68
2024-09-08 14:17:27,23.90,23.90,23.90,99.90,1109582,26,19948,-68
2024-09-08 14:17:57,23.80,23.80,23.80,99.90,1121793,26,20302,-68
2024-09-08 14:18:28,23.80,23.80,23.80,99.90,1113995,26,19937,-68
2024-09-08 14:18:59,23.80,23.80,23.80,99.90,1119301,26,20272,-66
2024-09-08 14:19:29,23.70,23.70,23.70,99.90,1115895,26,20464,-68
2024-09-08 14:20:00,23.60,23.60,23.60,99.90,1110511,26,19959,-68
2024-09-08 14:20:30,23.70,23.70,23.70,99.90,1114964,26,19968,-68
2024-09-08 14:21:01,23.60,23.60,23.60,99.90,1110834,26,19929,-68
2024-09-08 14:21:32,23.50,23.50,23.50,99.90,1111475,26,19999,-69
2024-09-08 14:22:02,23.50,23.50,23.50,99.90,1108838,26,20179,-67
2024-09-08 14:22:33,23.60,23.60,23.60,99.90,1109755,26,20268,-68
2024-09-08 14:23:03,23.60,23.60,23.60,99.90,1107567,26,20422,-68
2024-09-08 14:23:34,23.60,23.60,23.60,99.90,1108384,26,20482,-68
2024-09-08 14:24:05,23.60,23.60,23.60,99.90,1112300,26,19935,-67
2024-09-08 14:24:36,23.60,23.60,23.60,99.90,1108769,26,20009,-67
2024-09-08 14:25:11,23.60,23.60,23.60,99.90,1114613,26,20532,-69
2024-09-08 14:25:42,23.60,23.60,23.60,99.90,1112817,26,19947,-67
2024-09-08 14:26:13,23.60,23.60,23.60,99.90,1108220,26,20634,-67
2024-09-08 14:26:44,23.70,23.70,23.70,99.90,1108091,26,19938,-68
2024-09-08 14:27:14,23.60,23.60,23.60,99.90,1111512,26,19929,-67
2024-09-08 14:27:48,23.60,23.60,23.60,99.90,1111490,26,19940,-67
2024-09-08 14:28:20,23.60,23.60,23.60,99.90,1113842,26,20325,-68
2024-09-08 14:28:50,23.60,23.60,23.60,99.90,1107350,26,19929,-68
2024-09-08 14:29:21,23.60,23.60,23.60,99.90,1113176,26,20139,-68
2024-09-08 14:29:52,23.60,23.60,23.60,99.90,1108194,26,19941,-68
2024-09-08 14:30:28,23.60,23.60,23.60,99.90,1108675,26,19941,-67
2024-09-08 14:30:58,23.60,23.60,23.60,99.90,1113648,26,20442,-67
2024-09-08 14:31:29,23.70,23.70,23.70,99.90,1113746,26,19940,-68
2024-09-08 14:31:59,23.70,23.70,23.70,99.90,1114733,26,19981,-67
2024-09-08 14:32:30,23.60,23.60,23.60,99.90,1108776,26,20019,-68
2024-09-08 14:33:01,23.50,23.50,23.50,99.90,1108831,26,19940,-67
2024-09-08 14:33:31,23.60,23.60,23.60,99.90,1111381,26,20430,-68
2024-09-08 14:34:02,23.60,23.60,23.60,99.90,1115087,26,19929,-68
2024-09-08 14:34:32,23.50,23.50,23.50,99.90,1110592,26,19937,-68
2024-09-08 14:35:03,23.30,23.30,23.30,99.90,1111787,26,19962,-67
2024-09-08 14:35:36,23.30,23.30,23.30,99.90,1113571,26,20376,-67
2024-09-08 14:36:08,23.40,23.40,23.40,99.90,1113891,26,19937,-67
2024-09-08 14:36:39,23.30,23.30,23.30,99.90,1113585,26,19936,-67
2024-09-08 14:37:11,23.30,23.30,23.30,99.90,1112231,26,19936,-67
2024-09-08 14:37:42,23.40,23.40,23.40,99.90,1107365,26,19937,-68
2024-09-08 14:38:13,23.40,23.40,23.40,99.90,1109847,26,19929,-68
2024-09-08 14:38:44,23.40,23.40,23.40,99.90,1109844,26,20304,-69
2024-09-08 14:39:14,23.40,23.40,23.40,99.90,1109765,26,19935,-69
2024-09-08 14:39:45,23.40,23.40,23.40,99.90,1107283,26,19929,-67
2024-09-08 14:40:16,23.30,23.30,23.30,99.90,1106705,26,20444,-68
2024-09-08 14:40:49,23.30,23.30,23.30,99.90,1110022,26,19933,-69
2024-09-08 14:41:20,23.30,23.30,23.30,99.90,1107075,26,19952,-69
2024-09-08 14:41:50,23.30,23.30,23.30,99.90,1103179,26,19939,-68
2024-09-08 14:42:21,23.40,23.40,23.40,99.90,1100176,26,19962,-71
2024-09-08 14:42:51,23.40,23.40,23.40,99.90,1114351,26,19933,-69
2024-09-08 14:43:24,23.40,23.40,23.40,99.90,1112786,26,19936,-69
2024-09-08 14:43:55,23.40,23.40,23.40,99.90,1110464,26,19937,-70
2024-09-08 14:44:25,23.50,23.50,23.50,99.90,1111116,26,19956,-67
2024-09-08 14:44:56,23.50,23.50,23.50,99.90,1110412,26,20336,-67
2024-09-08 14:45:28,23.50,23.50,23.50,99.90,1109057,26,20424,-68
2024-09-08 14:46:00,23.50,23.50,23.50,99.90,1110996,26,19936,-68
2024-09-08 14:46:30,23.50,23.50,23.50,99.90,1111880,26,19947,-69
2024-09-08 14:47:01,23.50,23.50,23.50,99.90,1107369,26,20252,-67
2024-09-08 14:47:31,23.50,23.50,23.50,99.90,1113378,26,20343,-68
2024-09-08 14:48:02,23.50,23.50,23.50,99.90,1113835,26,20418,-68
2024-09-08 14:48:32,23.50,23.50,23.50,99.90,1113660,26,19961,-68
2024-09-08 14:49:03,23.50,23.50,23.50,99.90,1113726,26,20010,-68
2024-09-08 14:49:33,23.50,23.50,23.50,99.90,1113879,26,19941,-68
2024-09-08 14:50:04,23.50,23.50,23.50,99.90,1112961,26,19937,-69
2024-09-08 14:50:35,23.60,23.60,23.60,99.90,1111883,26,19944,-72
2024-09-08 14:51:09,23.50,23.50,23.50,99.90,1128492,26,20212,-69
2024-09-08 14:51:40,23.50,23.50,23.50,99.90,1119543,26,19935,-69
2024-09-08 14:52:13,23.50,23.50,23.50,99.90,1123281,26,19995,-68
2024-09-08 14:52:43,23.50,23.50,23.50,99.90,1115419,26,20057,-67
2024-09-08 14:53:27,23.60,23.60,23.60,99.90,1107573,26,19934,-68
2024-09-08 14:53:58,23.60,23.60,23.60,99.90,1072952,26,19937,-68
2024-09-08 14:54:28,23.50,23.50,23.50,99.90,1104076,26,19929,-68
2024-09-08 14:55:00,23.50,23.50,23.50,99.90,1111045,26,19936,-68
2024-09-08 14:55:31,23.60,23.60,23.60,99.90,1111404,26,20042,-68
2024-09-08 14:56:02,23.60,23.60,23.60,99.90,1109447,26,19937,-68
2024-09-08 14:56:32,23.70,23.70,23.70,99.90,1111956,26,19940,-67
2024-09-08 14:57:03,23.60,23.60,23.60,99.90,1109612,26,20253,-69
2024-09-08 14:57:33,23.50,23.50,23.50,99.90,1111242,26,20401,-67
2024-09-08 14:58:04,23.50,23.50,23.50,99.90,1112077,26,20276,-67
2024-09-08 14:58:34,23.50,23.50,23.50,99.90,1113542,26,19948,-67
2024-09-08 14:59:05,23.50,23.50,23.50,99.90,1114281,26,20362,-67
2024-09-08 14:59:36,23.50,23.50,23.50,99.90,1114015,26,19929,-68
2024-09-08 15:00:07,23.50,23.50,23.50,99.90,1114029,26,19929,-68
2024-09-08 15:00:38,23.50,23.50,23.50,99.90,1113203,26,19940,-68
2024-09-08 15:01:16,23.50,23.50,23.50,99.90,1113373,26,19956,-67
2024-09-08 15:01:47,23.60,23.60,23.60,99.90,1113345,26,20238,-67
2024-09-08 15:02:19,23.60,23.60,23.60,99.90,1114160,26,19929,-67
2024-09-08 15:02:50,23.50,23.50,23.50,99.90,1114009,26,19929,-67
2024-09-08 15:03:22,23.50,23.50,23.50,99.90,1114161,26,19937,-67
2024-09-08 15:03:53,23.50,23.50,23.50,99.90,1114302,26,20182,-68
2024-09-08 15:04:24,23.60,23.60,23.60,99.90,1113629,26,20189,-67
2024-09-08 15:04:54,23.60,23.60,23.60,99.90,1108733,26,19933,-67
2024-09-08 15:05:25,23.60,23.60,23.60,99.90,1107864,26,19993,-67
2024-09-08 15:05:56,23.60,23.60,23.60,99.90,1112587,26,19933,-68
2024-09-08 15:06:28,23.60,23.60,23.60,99.90,1113292,26,19966,-68
2024-09-08 15:06:58,23.60,23.60,23.60,99.90,1108195,26,20352,-68
2024-09-08 15:07:29,23.60,23.60,23.60,99.90,1109326,26,20021,-66
2024-09-08 15:07:59,23.60,23.60,23.60,99.90,1110483,26,19936,-67
2024-09-08 15:08:30,23.50,23.50,23.50,99.90,1110064,26,19929,-69
2024-09-08 15:09:02,23.50,23.50,23.50,99.90,1113913,26,19929,-68
2024-09-08 15:09:32,23.40,23.40,23.40,99.90,1112531,26,19944,-66
2024-09-08 15:10:13,23.40,23.40,23.40,99.90,1111735,26,19941,-68
2024-09-08 15:10:44,23.40,23.40,23.40,99.90,1112248,26,19933,-66
2024-09-08 15:11:16,23.40,23.40,23.40,99.90,1124549,26,20450,-67
2024-09-08 15:11:47,23.40,23.40,23.40,99.90,1125442,26,20048,-67
2024-09-08 15:12:17,23.40,23.40,23.40,99.90,1125142,26,20384,-68
2024-09-08 15:12:48,23.30,23.30,23.30,99.90,1122355,26,19984,-68
2024-09-08 15:13:18,23.30,23.30,23.30,99.90,1114174,26,19937,-66
2024-09-08 15:13:49,23.20,23.20,23.20,99.90,1113997,26,19929,-66
2024-09-08 15:14:19,23.20,23.20,23.20,99.90,1115092,26,19965,-67
2024-09-08 15:14:50,23.20,23.20,23.20,99.90,1110794,26,19940,-67
2024-09-08 15:15:20,23.20,23.20,23.20,99.90,1113990,26,19936,-66
2024-09-08 15:15:51,23.20,23.20,23.20,99.90,1101946,26,20463,-68
2024-09-08 15:16:23,23.30,23.30,23.30,99.90,1114951,26,20336,-68
2024-09-08 15:16:54,23.30,23.30,23.30,99.90,1117147,26,20415,-68
2024-09-08 15:17:24,23.30,23.30,23.30,99.90,1122078,26,19936,-68
2024-09-08 15:17:55,23.20,23.20,23.20,99.90,1121292,26,19944,-70
2024-09-08 15:18:25,23.20,23.20,23.20,99.90,1124018,26,19929,-68
2024-09-08 15:18:56,23.20,23.20,23.20,99.90,1113703,26,19929,-68
2024-09-08 15:19:27,23.20,23.20,23.20,99.90,1106349,26,19936,-68
2024-09-08 15:19:57,23.20,23.20,23.20,99.90,1113846,26,19929,-68
2024-09-08 15:20:28,23.20,23.20,23.20,99.90,1112148,26,19929,-68
2024-09-08 15:20:58,23.20,23.20,23.20,99.90,1113936,26,19929,-68
2024-09-08 15:21:29,23.20,23.20,23.20,99.90,1110309,26,19937,-70
2024-09-08 15:22:01,23.10,23.10,23.10,99.90,1113017,26,19962,-67
2024-09-08 15:22:32,23.10,23.10,23.10,99.90,1109325,26,20380,-67
2024-09-08 15:23:03,23.20,23.20,23.20,99.90,1114316,26,20033,-68
2024-09-08 15:23:33,23.10,23.10,23.10,99.90,1110334,26,20039,-68
2024-09-08 15:24:08,23.10,23.10,23.10,99.90,1113980,26,19939,-68
2024-09-08 15:24:40,23.10,23.10,23.10,99.90,1114322,26,20384,-68
2024-09-08 15:25:10,23.10,23.10,23.10,99.90,1113942,26,19935,-68
2024-09-08 15:25:43,23.10,23.10,23.10,99.90,1114853,26,19945,-68
2024-09-08 15:26:14,23.00,23.00,23.00,99.90,1111716,26,19941,-68
2024-09-08 15:26:45,23.00,23.00,23.00,99.90,1112972,26,20293,-69
2024-09-08 15:27:16,23.00,23.00,23.00,99.90,1113397,26,19935,-69
2024-09-08 15:27:47,23.00,23.00,23.00,99.90,1109896,26,19937,-67
2024-09-08 15:28:18,23.10,23.10,23.10,99.90,1111606,26,19936,-68
2024-09-08 15:28:48,23.10,23.10,23.10,99.90,1113094,26,20303,-68
2024-09-08 15:29:19,23.10,23.10,23.10,99.90,1111079,26,19929,-68
2024-09-08 15:29:49,23.10,23.10,23.10,99.90,1114212,26,19929,-67
2024-09-08 15:30:20,23.00,23.00,23.00,99.90,1111232,26,19929,-69
2024-09-08 15:30:51,22.90,22.90,22.90,99.90,1114157,26,19941,-69
2024-09-08 15:31:22,22.90,22.90,22.90,99.90,1113307,26,19958,-67
2024-09-08 15:31:52,22.90,22.90,22.90,99.90,1113598,26,19929,-68
2024-09-08 15:32:23,22.90,22.90,22.90,99.90,1109055,26,20052,-69
2024-09-08 15:32:53,22.90,22.90,22.90,99.90,1112963,26,19958,-68
2024-09-08 15:33:24,22.90,22.90,22.90,99.90,1114839,26,19977,-70
2024-09-08 15:33:55,22.90,22.90,22.90,99.90,1113908,26,19943,-69
2024-09-08 15:34:25,22.90,22.90,22.90,99.90,1114488,26,19940,-68
2024-09-08 15:34:56,23.00,23.00,23.00,99.90,1113300,26,20403,-69
2024-09-08 15:35:26,22.90,22.90,22.90,99.90,1113511,26,20057,-68
2024-09-08 15:35:57,22.90,22.90,22.90,99.90,1111606,26,19936,-68
2024-09-08 15:36:27,22.90,22.90,22.90,99.90,1109488,26,19929,-67
2024-09-08 15:36:58,22.90,22.90,22.90,99.90,1112134,26,19937,-71
2024-09-08 15:37:28,22.90,22.90,22.90,99.90,1112134,26,19940,-68
2024-09-08 15:37:59,22.80,22.80,22.80,99.90,1111773,26,20415,-69
2024-09-08 15:38:30,22.80,22.80,22.80,99.90,1108563,26,20368,-68
2024-09-08 15:39:00,22.80,22.80,22.80,99.90,1111141,26,19936,-68
2024-09-08 15:39:32,22.80,22.80,22.80,99.90,1109324,26,20319,-70
2024-09-08 15:40:03,22.80,22.80,22.80,99.90,1109187,26,20786,-68
2024-09-08 15:40:34,22.80,22.80,22.80,99.90,1110285,26,20319,-69
2024-09-08 15:41:04,22.80,22.80,22.80,99.90,1115029,26,19936,-68
2024-09-08 15:41:35,22.70,22.70,22.70,99.90,1112040,26,20322,-69
2024-09-08 15:42:11,22.70,22.70,22.70,99.90,1109729,26,20357,-69
2024-09-08 15:42:47,22.70,22.70,22.70,99.90,1112531,26,19940,-68
2024-09-08 15:43:18,22.70,22.70,22.70,99.90,1110593,26,20268,-70
2024-09-08 15:43:49,22.60,22.60,22.60,99.90,1109149,26,19937,-68
2024-09-08 15:44:21,22.60,22.60,22.60,99.90,1106123,26,19973,-69
2024-09-08 15:44:51,22.60,22.60,22.60,99.90,1104337,26,19944,-69
2024-09-08 15:45:23,22.50,22.50,22.50,99.90,1105063,26,20382,-70
2024-09-08 15:45:55,22.60,22.60,22.60,99.90,1110796,26,19945,-68
2024-09-08 15:46:26,22.60,22.60,22.60,99.90,1109147,26,19934,-68
2024-09-08 15:46:56,22.60,22.60,22.60,99.90,1113939,26,19935,-68
2024-09-08 15:47:28,22.60,22.60,22.60,99.90,1115393,26,19941,-68
2024-09-08 15:47:58,22.60,22.60,22.60,99.90,1110424,26,19929,-68
2024-09-08 15:48:29,22.60,22.60,22.60,99.90,1114075,26,19928,-67
2024-09-08 15:48:59,22.60,22.60,22.60,99.90,1111640,26,19929,-66
2024-09-08 15:49:30,22.60,22.60,22.60,99.90,1115325,26,19929,-65
2024-09-08 15:50:01,22.60,22.60,22.60,99.90,1115568,26,19937,-69
2024-09-08 15:50:32,22.60,22.60,22.60,99.90,1110885,26,19945,-69
2024-09-08 15:51:02,22.50,22.50,22.50,99.90,1114611,26,19935,-68
2024-09-08 15:51:33,22.50,22.50,22.50,99.90,1107420,26,19929,-70
2024-09-08 15:52:04,22.50,22.50,22.50,99.90,1104830,26,19941,-69
2024-09-08 15:52:36,22.50,22.50,22.50,99.90,1114857,26,20367,-69
2024-09-08 15:53:26,22.50,22.50,22.50,99.90,1115073,26,19933,-69
2024-09-08 15:53:57,22.50,22.50,22.50,99.90,1037328,26,20469,-70
2024-09-08 15:54:28,22.50,22.50,22.50,99.90,1109038,26,19998,-69
2024-09-08 15:54:59,22.50,22.50,22.50,99.90,1113196,26,19941,-69
2024-09-08 15:55:29,22.50,22.50,22.50,99.90,1108754,26,19936,-70
2024-09-08 15:56:00,22.50,22.50,22.50,99.90,1114010,26,20036,-70
2024-09-08 15:56:30,22.50,22.50,22.50,99.90,1114125,26,19936,-69
2024-09-08 15:57:01,22.50,22.50,22.50,99.90,1112277,26,19929,-70
2024-09-08 15:57:32,22.50,22.50,22.50,99.90,1115639,26,19929,-70
2024-09-08 15:58:02,22.50,22.50,22.50,99.90,1114311,26,19929,-69
2024-09-08 15:58:33,22.50,22.50,22.50,99.90,1114246,26,20346,-69
2024-09-08 15:59:04,22.50,22.50,22.50,99.90,1113209,26,19929,-69
2024-09-08 15:59:35,22.50,22.50,22.50,99.90,1113344,26,19929,-69
2024-09-08 16:00:06,22.50,22.50,22.50,99.90,1115257,26,19936,-69
2024-09-08 16:00:36,22.40,22.40,22.40,99.90,1115001,26,19940,-69
2024-09-08 16:01:07,22.40,22.40,22.40,99.90,1114679,26,19993,-69
2024-09-08 16:01:38,22.40,22.40,22.40,99.90,1115645,26,19929,-70
2024-09-08 16:02:13,22.40,22.40,22.40,99.90,1114191,26,19929,-69
2024-09-08 16:02:44,22.40,22.40,22.40,99.90,1107425,26,20272,-69
2024-09-08 16:03:15,22.40,22.40,22.40,99.90,1105395,26,19958,-70
2024-09-08 16:03:47,22.40,22.40,22.40,99.90,1104501,26,19984,-69
2024-09-08 16:04:18,22.30,22.30,22.30,99.90,1114564,26,20364,-70
2024-09-08 16:04:49,22.40,22.40,22.40,99.90,1111635,26,19941,-68
2024-09-08 16:05:19,22.30,22.30,22.30,99.90,1113724,26,19977,-70
2024-09-08 16:05:50,22.30,22.30,22.30,99.90,1114729,26,19932,-69
2024-09-08 16:06:21,22.30,22.30,22.30,99.90,1113826,26,20290,-69
2024-09-08 16:06:52,22.30,22.30,22.30,99.90,1111325,26,19945,-69
2024-09-08 16:07:23,22.30,22.30,22.30,99.90,1113446,26,19942,-70
2024-09-08 16:07:53,22.30,22.30,22.30,99.90,1113324,26,19944,-68
2024-09-08 16:08:24,22.30,22.30,22.30,99.90,1112153,26,20573,-69
2024-09-08 16:08:54,22.30,22.30,22.30,99.90,1112013,26,19985,-69
2024-09-08 16:09:27,22.20,22.20,22.20,99.90,1109210,26,19948,-69
2024-09-08 16:09:57,22.30,22.30,22.30,99.90,1113668,26,20307,-69
2024-09-08 16:10:28,22.30,22.30,22.30,99.90,1110981,26,20754,-70
2024-09-08 16:10:58,22.30,22.30,22.30,99.90,1113706,26,19951,-70
2024-09-08 16:11:29,22.30,22.30,22.30,99.90,1122672,26,19929,-70
2024-09-08 16:12:01,22.30,22.30,22.30,99.90,1123963,26,19940,-69
2024-09-08 16:12:33,22.20,22.20,22.20,99.90,1124884,26,19928,-70
2024-09-08 16:13:03,22.30,22.30,22.30,99.90,1127498,26,19936,-69
2024-09-08 16:13:34,22.20,22.20,22.20,99.90,1114712,26,19929,-69
2024-09-08 16:14:04,22.10,22.10,22.10,99.90,1112794,26,19937,-70
2024-09-08 16:14:35,22.10,22.10,22.10,99.90,1112686,26,20220,-69
2024-09-08 16:15:06,22.10,22.10,22.10,99.90,1108275,26,19987,-69
2024-09-08 16:15:36,22.10,22.10,22.10,99.90,1112610,26,19962,-69
2024-09-08 16:16:09,22.10,22.10,22.10,99.90,1110891,26,19929,-69
2024-09-08 16:16:40,22.10,22.10,22.10,99.90,1114794,26,19935,-69
2024-09-08 16:17:10,22.10,22.10,22.10,99.90,1113201,26,20279,-70
2024-09-08 16:17:41,22.10,22.10,22.10,99.90,1107447,26,19981,-70
2024-09-08 16:18:11,22.10,22.10,22.10,99.90,1104307,26,19992,-71
2024-09-08 16:18:42,22.10,22.10,22.10,99.90,1107361,26,19944,-70
2024-09-08 16:19:14,22.10,22.10,22.10,99.90,1113428,26,19940,-70
2024-09-08 16:19:45,22.00,22.00,22.00,99.90,1111840,26,20275,-70
2024-09-08 16:20:15,22.00,22.00,22.00,99.90,1109442,26,19937,-70
2024-09-08 16:20:46,21.90,21.90,21.90,99.90,1112224,26,19929,-68
2024-09-08 16:21:16,21.80,21.80,21.80,99.90,1114341,26,19937,-67
2024-09-08 16:21:52,21.80,21.80,21.80,99.90,1114138,26,20486,-67
2024-09-08 16:22:23,21.70,21.70,21.70,99.90,1111437,26,19929,-67
2024-09-08 16:22:53,21.70,21.70,21.70,99.90,1114582,26,20095,-66
2024-09-08 16:23:24,21.70,21.70,21.70,99.90,1112380,26,19961,-68
2024-09-08 16:23:54,21.70,21.70,21.70,99.90,1109408,26,19929,-68
2024-09-08 16:24:25,21.70,21.70,21.70,99.90,1108308,26,19929,-67
2024-09-08 16:24:56,21.70,21.70,21.70,99.90,1110512,26,19936,-68
2024-09-08 16:25:26,21.70,21.70,21.70,99.90,1111862,26,19933,-67
2024-09-08 16:25:57,21.70,21.70,21.70,99.90,1110789,26,19929,-68
2024-09-08 16:26:28,21.70,21.70,21.70,99.90,1113363,26,19936,-67
2024-09-08 16:27:01,21.70,21.70,21.70,99.90,1114562,26,20389,-68
2024-09-08 16:27:32,21.70,21.70,21.70,99.90,1114670,26,20002,-68
2024-09-08 16:28:03,21.70,21.70,21.70,99.90,1113817,26,19936,-68
2024-09-08 16:28:34,21.60,21.60,21.60,99.90,1113995,26,19936,-68
2024-09-08 16:29:05,21.60,21.60,21.60,99.90,1114874,26,19937,-68
2024-09-08 16:29:37,21.60,21.60,21.60,99.90,1111280,26,20272,-69
2024-09-08 16:30:07,21.60,21.60,21.60,99.90,1114695,26,19929,-67
2024-09-08 16:30:38,21.50,21.50,21.50,99.90,1108258,26,19936,-67
2024-09-08 16:31:09,21.50,21.50,21.50,99.90,1114118,26,19937,-67
2024-09-08 16:31:39,21.50,21.50,21.50,99.90,1106382,26,19937,-67
2024-09-08 16:32:10,21.50,21.50,21.50,99.90,1114351,26,19936,-68
2024-09-08 16:32:42,21.50,21.50,21.50,99.90,1105341,26,19929,-68
2024-09-08 16:33:13,21.40,21.40,21.40,99.90,1111241,26,20377,-68
2024-09-08 16:33:47,21.40,21.40,21.40,99.90,1111272,26,19929,-68
2024-09-08 16:34:18,21.40,21.40,21.40,99.90,1111717,26,19945,-66
2024-09-08 16:34:49,21.30,21.30,21.30,99.90,1109831,26,20371,-69
2024-09-08 16:35:19,21.30,21.30,21.30,99.90,1111370,26,19958,-69
2024-09-08 16:35:55,21.30,21.30,21.30,99.90,1111653,26,19957,-69
2024-09-08 16:36:26,21.30,21.30,21.30,99.90,1108049,26,19979,-68
2024-09-08 16:36:56,21.30,21.30,21.30,99.90,1110964,26,20458,-66
2024-09-08 16:37:30,21.30,21.30,21.30,99.90,1103736,26,19937,-67
2024-09-08 16:38:00,21.30,21.30,21.30,99.90,1104889,26,20340,-67
2024-09-08 16:38:33,21.20,21.20,21.20,99.90,1110824,26,19941,-66
2024-09-08 16:39:03,21.20,21.20,21.20,99.90,1119457,26,19928,-67
2024-09-08 16:39:36,21.30,21.30,21.30,99.90,1119862,26,19928,-66
2024-09-08 16:40:07,21.30,21.30,21.30,99.90,1126065,26,19928,-67
2024-09-08 16:40:37,21.30,21.30,21.30,99.90,1113231,26,19929,-67
2024-09-08 16:41:12,21.30,21.30,21.30,99.90,1111623,26,19941,-67
2024-09-08 16:41:43,21.30,21.30,21.30,99.90,1109951,26,19976,-67
2024-09-08 16:42:13,21.30,21.30,21.30,99.90,1111878,26,19929,-67
2024-09-08 16:42:44,21.30,21.30,21.30,99.90,1114401,26,20220,-67
2024-09-08 16:43:14,21.20,21.20,21.20,99.90,1115376,26,20344,-68
2024-09-08 16:43:45,21.20,21.20,21.20,99.90,1112354,26,19976,-68
2024-09-08 16:44:16,21.30,21.30,21.30,99.90,1114363,26,19953,-67
2024-09-08 16:44:47,21.20,21.20,21.20,99.90,1121135,26,19935,-68
2024-09-08 16:45:21,21.20,21.20,21.20,99.90,1116870,26,19951,-68
2024-09-08 16:45:51,21.20,21.20,21.20,99.90,1126285,26,19976,-67
2024-09-08 16:46:22,21.30,21.30,21.30,99.90,1126566,26,20001,-67
2024-09-08 16:46:52,21.20,21.20,21.20,99.90,1114003,26,20458,-67
2024-09-08 16:47:23,21.20,21.20,21.20,99.90,1113765,26,19929,-68
2024-09-08 16:47:56,21.20,21.20,21.20,99.90,1113036,26,20235,-68
2024-09-08 16:48:27,21.20,21.20,21.20,99.90,1110564,26,19938,-67
2024-09-08 16:48:57,21.20,21.20,21.20,99.90,1107925,26,20742,-67
2024-09-08 16:49:29,21.10,21.10,21.10,99.90,1112467,26,19929,-67
2024-09-08 16:49:59,21.10,21.10,21.10,99.90,1108739,26,20152,-68
2024-09-08 16:50:30,21.10,21.10,21.10,99.90,1112641,26,19929,-68
2024-09-08 16:51:01,21.10,21.10,21.10,99.90,1111674,26,19989,-68
2024-09-08 16:51:32,21.00,21.00,21.00,99.90,1111114,26,20367,-68
2024-09-08 16:52:02,21.10,21.10,21.10,99.90,1112222,26,19934,-68
2024-09-08 16:52:33,21.00,21.00,21.00,99.90,1114948,26,20403,-68
2024-09-08 16:53:03,21.00,21.00,21.00,99.90,1113825,26,19929,-68
2024-09-08 16:53:34,21.00,21.00,21.00,99.90,1111165,26,19965,-68
2024-09-08 16:54:05,21.00,21.00,21.00,99.90,1108182,26,19936,-69
2024-09-08 16:54:35,21.00,21.00,21.00,99.90,1110070,26,20007,-68
2024-09-08 16:55:06,21.00,21.00,21.00,99.90,1114005,26,19929,-68
2024-09-08 16:55:37,21.00,21.00,21.00,99.90,1108273,26,20558,-68
2024-09-08 16:56:09,21.00,21.00,21.00,99.90,1109441,26,19940,-68
2024-09-08 16:56:40,21.00,21.00,21.00,99.90,1109784,26,19929,-67
2024-09-08 16:57:10,21.00,21.00,21.00,99.90,1113076,26,20013,-68
2024-09-08 16:57:41,21.00,21.00,21.00,99.90,1108213,26,20030,-68
2024-09-08 16:58:11,21.00,21.00,21.00,99.90,1114238,26,20029,-68
2024-09-08 16:58:43,21.00,21.00,21.00,99.90,1113825,26,19937,-67
2024-09-08 16:59:14,20.90,20.90,20.90,99.90,1108686,26,19930,-66
2024-09-08 16:59:44,20.90,20.90,20.90,99.90,1112046,26,19957,-67
2024-09-08 17:00:15,21.00,21.00,21.00,99.90,1113728,26,19945,-67
2024-09-08 17:00:46,21.00,21.00,21.00,99.90,1109909,26,20290,-67
2024-09-08 17:01:18,20.90,20.90,20.90,99.90,1114855,26,19936,-67
2024-09-08 17:01:49,20.90,20.90,20.90,99.90,1108955,26,19929,-67
2024-09-08 17:02:20,20.90,20.90,20.90,99.90,1108172,26,20269,-67
2024-09-08 17:02:50,20.80,20.80,20.80,99.90,1114627,26,19929,-66
2024-09-08 17:03:21,20.80,20.80,20.80,99.90,1109148,26,19957,-67
2024-09-08 17:03:52,20.80,20.80,20.80,99.90,1114119,26,20046,-67
2024-09-08 17:04:23,20.90,20.90,20.90,99.90,1110393,26,19979,-66
2024-09-08 17:04:53,20.90,20.90,20.90,99.90,1108562,26,21023,-67
2024-09-08 17:05:24,20.90,20.90,20.90,99.90,1103140,26,19945,-68
2024-09-08 17:05:55,20.80,20.80,20.80,99.90,1104370,26,20408,-67
2024-09-08 17:06:25,20.80,20.80,20.80,99.90,1102834,26,19944,-67
2024-09-08 17:06:56,20.90,20.90,20.90,99.90,1113504,26,19928,-67
2024-09-08 17:07:26,20.80,20.80,20.80,99.90,1112155,26,19929,-68
2024-09-08 17:07:57,20.90,20.90,20.90,99.90,1113275,26,19929,-68
2024-09-08 17:08:28,20.80,20.80,20.80,99.90,1111836,26,19929,-67
2024-09-08 17:08:58,20.90,20.90,20.90,99.90,1110297,26,19999,-68
2024-09-08 17:09:31,20.80,20.80,20.80,99.90,1110855,26,19929,-69
2024-09-08 17:10:02,20.80,20.80,20.80,99.90,1111700,26,19940,-67
2024-09-08 17:10:33,20.80,20.80,20.80,99.90,1109047,26,21262,-68
2024-09-08 17:11:12,20.80,20.80,20.80,99.90,1110311,26,20336,-68
2024-09-08 17:11:43,20.80,20.80,20.80,99.90,1111558,26,19929,-68
2024-09-08 17:12:13,20.80,20.80,20.80,99.90,1111103,26,20370,-69
2024-09-08 17:12:44,20.80,20.80,20.80,99.90,1109450,26,19960,-68
2024-09-08 17:13:16,20.80,20.80,20.80,99.90,1111629,26,20006,-69
2024-09-08 17:13:53,20.80,20.80,20.80,99.90,1113972,26,19929,-69
2024-09-08 17:14:30,20.80,20.80,20.80,99.90,1110514,26,19995,-68
2024-09-08 17:15:00,20.80,20.80,20.80,99.90,1111544,26,20101,-67
2024-09-08 17:15:31,20.80,20.80,20.80,99.90,1115765,26,19965,-67
2024-09-08 17:16:12,20.80,20.80,20.80,99.90,1114228,26,19929,-69
2024-09-08 17:16:43,20.80,20.80,20.80,99.90,1115255,26,20337,-68
2024-09-08 17:17:13,20.80,20.80,20.80,99.90,1114573,26,19940,-68
2024-09-08 17:17:44,20.80,20.80,20.80,99.90,1114343,26,19961,-67
2024-09-08 17:18:14,20.80,20.80,20.80,99.90,1111019,26,19965,-67
2024-09-08 17:18:46,20.80,20.80,20.80,99.90,1114761,26,20375,-68
2024-09-08 17:19:18,20.80,20.80,20.80,99.90,1112171,26,19933,-69
2024-09-08 17:19:48,20.80,20.80,20.80,99.90,1114806,26,19957,-68
2024-09-08 17:20:19,20.80,20.80,20.80,99.90,1114090,26,19929,-68
2024-09-08 17:20:50,20.80,20.80,20.80,99.90,1122063,26,19933,-68
2024-09-08 17:21:24,20.80,20.80,20.80,99.90,1116040,26,19929,-67
2024-09-08 17:21:54,20.80,20.80,20.80,99.90,1120084,26,19935,-68
2024-09-08 17:22:25,20.80,20.80,20.80,99.90,1124634,26,19935,-67
2024-09-08 17:22:56,20.80,20.80,20.80,99.90,1111637,26,19929,-68
2024-09-08 17:23:27,20.70,20.70,20.70,99.90,1112158,26,20035,-69
2024-09-08 17:23:58,20.70,20.70,20.70,99.90,1112796,26,20329,-68
2024-09-08 17:24:34,20.70,20.70,20.70,99.90,1111465,26,19928,-68
2024-09-08 17:25:04,20.70,20.70,20.70,99.90,1110239,26,19936,-67
2024-09-08 17:25:35,20.70,20.70,20.70,99.90,1111976,26,20376,-67
2024-09-08 17:26:10,20.70,20.70,20.70,99.90,1112229,26,20381,-68
2024-09-08 17:26:40,20.70,20.70,20.70,99.90,1109123,26,20004,-68
2024-09-08 17:27:12,20.70,20.70,20.70,99.90,1111667,26,19936,-67
2024-09-08 17:27:43,20.70,20.70,20.70,99.90,1110549,26,19929,-68
2024-09-08 17:28:13,20.70,20.70,20.70,99.90,1111972,26,20184,-67
2024-09-08 17:28:47,20.70,20.70,20.70,99.90,1115383,26,19936,-66
2024-09-08 17:29:20,20.70,20.70,20.70,99.90,1110958,26,19961,-68
2024-09-08 17:29:51,20.70,20.70,20.70,99.90,1107974,26,20256,-67
2024-09-08 17:30:22,20.70,20.70,20.70,99.90,1111537,26,20171,-67
2024-09-08 17:30:53,20.70,20.70,20.70,99.90,1108508,26,19984,-66
2024-09-08 17:31:25,20.70,20.70,20.70,99.90,1110257,26,19930,-66
2024-09-08 17:31:55,20.60,20.60,20.60,99.90,1113703,26,19929,-69
2024-09-08 17:32:26,20.60,20.60,20.60,99.90,1113979,26,19929,-67
2024-09-08 17:32:56,20.60,20.60,20.60,99.90,1114758,26,19965,-68
2024-09-08 17:33:27,20.60,20.60,20.60,99.90,1113220,26,20508,-67
2024-09-08 17:34:12,20.60,20.60,20.60,99.90,1110990,26,19929,-66
2024-09-08 17:34:45,20.50,20.50,20.50,99.90,1109576,26,19946,-67
2024-09-08 17:35:15,20.50,20.50,20.50,99.90,1111421,26,19937,-68
2024-09-08 17:35:46,20.50,20.50,20.50,99.90,1114492,26,20316,-67
2024-09-08 17:36:18,20.50,20.50,20.50,99.90,1114412,26,19936,-67
2024-09-08 17:36:49,20.50,20.50,20.50,99.90,1106337,26,19933,-67
2024-09-08 17:37:19,20.50,20.50,20.50,99.90,1112840,26,20254,-67
2024-09-08 17:37:50,20.50,20.50,20.50,99.90,1115070,26,19933,-69
2024-09-08 17:38:20,20.50,20.50,20.50,99.90,1110173,26,19939,-67
2024-09-08 17:38:51,20.50,20.50,20.50,99.90,1109404,26,19933,-68
2024-09-08 17:39:22,20.40,20.40,20.40,99.90,1108515,26,20340,-69
2024-09-08 17:39:54,20.40,20.40,20.40,99.90,1113991,26,19929,-66
2024-09-08 17:40:24,20.50,20.50,20.50,99.90,1110457,26,20507,-68
2024-09-08 17:40:55,20.50,20.50,20.50,99.90,1114479,26,20351,-67
2024-09-08 17:41:25,20.40,20.40,20.40,99.90,1106835,26,20286,-67
2024-09-08 17:41:56,20.40,20.40,20.40,99.90,1113788,26,20327,-68
2024-09-08 17:42:26,20.40,20.40,20.40,99.90,1107780,26,19928,-67
2024-09-08 17:42:57,20.40,20.40,20.40,99.90,1112696,26,20345,-68
2024-09-08 17:43:28,20.40,20.40,20.40,99.90,1109848,26,19933,-68
2024-09-08 17:43:58,20.40,20.40,20.40,99.90,1114211,26,20500,-66
2024-09-08 17:44:29,20.40,20.40,20.40,99.90,1110854,26,19929,-67
2024-09-08 17:44:59,20.40,20.40,20.40,99.90,1111513,26,20447,-67
2024-09-08 17:45:30,20.40,20.40,20.40,99.90,1111297,26,20443,-67
2024-09-08 17:46:02,20.40,20.40,20.40,99.90,1111342,26,20002,-67
2024-09-08 17:46:32,20.30,20.30,20.30,99.90,1112991,26,19936,-67
2024-09-08 17:47:03,20.30,20.30,20.30,99.90,1112572,26,19929,-68
2024-09-08 17:47:34,20.40,20.40,20.40,99.90,1109665,26,20270,-68
2024-09-08 17:48:06,20.30,20.30,20.30,99.90,1112584,26,19936,-70
2024-09-08 17:48:38,20.30,20.30,20.30,99.90,1107592,26,20477,-67
2024-09-08 17:49:08,20.30,20.30,20.30,99.90,1110197,26,19930,-68
2024-09-08 17:49:39,20.30,20.30,20.30,99.90,1110173,26,19936,-68
2024-09-08 17:50:10,20.30,20.30,20.30,99.90,1111893,26,19936,-68
2024-09-08 17:50:41,20.30,20.30,20.30,99.90,1111629,26,20341,-70
2024-09-08 17:51:12,20.30,20.30,20.30,99.90,1111064,26,19941,-67
2024-09-08 17:51:42,20.30,20.30,20.30,99.90,1110497,26,19936,-68
2024-09-08 17:52:13,20.30,20.30,20.30,99.90,1113879,26,19979,-69
2024-09-08 17:52:44,20.30,20.30,20.30,99.90,1107409,26,21225,-67
2024-09-08 17:53:14,20.30,20.30,20.30,99.90,1106408,26,19947,-69
2024-09-08 17:53:52,20.30,20.30,20.30,99.90,1070734,26,20303,-68
2024-09-08 17:54:23,20.20,20.20,20.20,99.90,1109701,26,19929,-67
2024-09-08 17:54:53,20.30,20.30,20.30,99.90,1111700,26,19929,-68
2024-09-08 17:55:24,20.30,20.30,20.30,99.90,1108317,26,20460,-68
2024-09-08 17:55:58,20.30,20.30,20.30,99.90,1113565,26,20286,-69
2024-09-08 17:56:29,20.30,20.30,20.30,99.90,1108180,26,20353,-69
2024-09-08 17:57:00,20.30,20.30,20.30,99.90,1120646,26,20394,-67
2024-09-08 17:57:30,20.30,20.30,20.30,99.90,1120098,26,19935,-69
2024-09-08 17:58:02,20.30,20.30,20.30,99.90,1121878,26,19944,-68
2024-09-08 17:58:33,20.30,20.30,20.30,99.90,1117071,26,20325,-68
2024-09-08 17:59:04,20.30,20.30,20.30,99.90,1111259,26,20358,-69
2024-09-08 17:59:35,20.30,20.30,20.30,99.90,1113373,26,19980,-72
2024-09-08 18:00:06,20.30,20.30,20.30,99.90,1110802,26,19941,-71
2024-09-08 18:00:36,20.40,20.40,20.40,99.90,1110128,26,19929,-70
2024-09-08 18:01:07,20.30,20.30,20.30,99.90,1115127,26,20047,-69
2024-09-08 18:01:39,20.30,20.30,20.30,99.90,1109375,26,20663,-69
2024-09-08 18:02:15,20.30,20.30,20.30,99.90,1114494,26,19936,-69
2024-09-08 18:02:46,20.30,20.30,20.30,99.90,1108071,26,19937,-67
2024-09-08 18:03:17,20.30,20.30,20.30,99.90,1112684,26,19953,-67
2024-09-08 18:03:48,20.30,20.30,20.30,99.90,1112638,26,19936,-69
2024-09-08 18:04:19,20.30,20.30,20.30,99.90,1111085,26,19929,-68
2024-09-08 18:04:50,20.30,20.30,20.30,99.90,1113533,26,20370,-67
2024-09-08 18:05:20,20.30,20.30,20.30,99.90,1110008,26,19930,-68
2024-09-08 18:05:58,20.30,20.30,20.30,99.90,1111625,26,19935,-68
2024-09-08 18:06:29,20.20,20.20,20.20,99.90,1107388,26,20010,-69
2024-09-08 18:06:59,20.20,20.20,20.20,99.90,1114217,26,19998,-68
2024-09-08 18:07:30,20.20,20.20,20.20,99.90,1110957,26,20545,-66
2024-09-08 18:08:00,20.20,20.20,20.20,99.90,1108706,26,19929,-67
2024-09-08 18:08:31,20.20,20.20,20.20,99.90,1110844,26,19940,-68
2024-09-08 18:09:02,20.20,20.20,20.20,99.90,1114174,26,19929,-67
2024-09-08 18:09:32,20.10,20.10,20.10,99.90,1113475,26,20193,-67
2024-09-08 18:10:03,20.10,20.10,20.10,99.90,1105957,26,20480,-68
2024-09-08 18:10:34,20.10,20.10,20.10,99.90,1105468,26,19929,-69
2024-09-08 18:11:08,20.10,20.10,20.10,99.90,1112852,26,19929,-67
2024-09-08 18:11:38,20.10,20.10,20.10,99.90,1104854,26,19936,-67
2024-09-08 18:12:09,20.10,20.10,20.10,99.90,1110139,26,20375,-67
2024-09-08 18:12:40,20.10,20.10,20.10,99.90,1110740,26,19940,-66
2024-09-08 18:13:10,20.20,20.20,20.20,99.90,1111209,26,19935,-67
2024-09-08 18:13:42,20.20,20.20,20.20,99.90,1112759,26,19965,-70
2024-09-08 18:14:12,20.20,20.20,20.20,99.90,1108805,26,19929,-68
2024-09-08 18:14:43,20.20,20.20,20.20,99.90,1113660,26,19929,-68
2024-09-08 18:15:13,20.20,20.20,20.20,99.90,1111198,26,19974,-67
2024-09-08 18:15:50,20.10,20.10,20.10,99.90,1114375,26,19928,-68
2024-09-08 18:16:21,20.10,20.10,20.10,99.90,1109328,26,19936,-68
2024-09-08 18:16:52,20.10,20.10,20.10,99.90,1112865,26,19936,-67
2024-09-08 18:17:22,20.10,20.10,20.10,99.90,1110765,26,20457,-69
2024-09-08 18:17:53,20.10,20.10,20.10,99.90,1109707,26,19972,-69
2024-09-08 18:18:25,20.10,20.10,20.10,99.90,1108656,26,19937,-69
2024-09-08 18:18:57,20.10,20.10,20.10,99.90,1113117,26,19953,-68
2024-09-08 18:19:28,20.10,20.10,20.10,99.90,1115722,26,19929,-68
2024-09-08 18:20:00,20.10,20.10,20.10,99.90,1122618,26,20052,-70
2024-09-08 18:20:32,20.20,20.20,20.20,99.90,1122900,26,20303,-67
2024-09-08 18:21:02,20.10,20.10,20.10,99.90,1121190,26,19932,-67
2024-09-08 18:21:33,20.10,20.10,20.10,99.90,1110818,26,20521,-67
2024-09-08 18:22:04,20.20,20.20,20.20,99.90,1114311,26,20228,-67
2024-09-08 18:22:35,20.10,20.10,20.10,99.90,1111321,26,20399,-67
2024-09-08 18:23:05,20.10,20.10,20.10,99.90,1114603,26,19933,-69
2024-09-08 18:23:36,20.10,20.10,20.10,99.90,1113816,26,20738,-68
2024-09-08 18:24:07,20.10,20.10,20.10,99.90,1113209,26,19940,-69
2024-09-08 18:24:37,20.10,20.10,20.10,99.90,1106720,26,20273,-68
2024-09-08 18:25:08,20.10,20.10,20.10,99.90,1111748,26,20360,-68
2024-09-08 18:25:38,20.00,20.00,20.00,99.90,1109193,26,19936,-67
2024-09-08 18:26:13,20.00,20.00,20.00,99.90,1111550,26,20364,-68
2024-09-08 18:26:43,20.00,20.00,20.00,99.90,1113232,26,19929,-67
2024-09-08 18:27:15,20.00,20.00,20.00,99.90,1108053,26,20768,-66
2024-09-08 18:27:46,20.00,20.00,20.00,99.90,1112330,26,19936,-67
2024-09-08 18:28:16,20.00,20.00,20.00,99.90,1114131,26,19936,-67
2024-09-08 18:28:47,19.90,19.90,19.90,99.90,1108573,26,19929,-67
2024-09-08 18:29:17,20.00,20.00,20.00,99.90,1111105,26,20732,-67
2024-09-08 18:29:48,20.00,20.00,20.00,99.90,1111166,26,19937,-67
2024-09-08 18:30:19,20.00,20.00,20.00,99.90,1110508,26,20417,-67
2024-09-08 18:30:53,19.90,19.90,19.90,99.90,1111409,26,19941,-67
2024-09-08 18:31:24,19.90,19.90,19.90,99.90,1110271,26,19929,-68
2024-09-08 18:31:55,19.90,19.90,19.90,99.90,1112036,26,20392,-67
2024-09-08 18:32:27,19.90,19.90,19.90,99.90,1112665,26,20422,-68
2024-09-08 18:32:58,19.90,19.90,19.90,99.90,1109550,26,20544,-67
2024-09-08 18:33:31,20.00,20.00,20.00,99.90,1108741,26,19936,-70
2024-09-08 18:34:02,19.90,19.90,19.90,99.90,1108482,26,20352,-68
2024-09-08 18:34:34,20.00,20.00,20.00,99.90,1109120,26,19929,-70
2024-09-08 18:35:05,19.90,19.90,19.90,99.90,1113241,26,20082,-70
2024-09-08 18:35:36,19.90,19.90,19.90,99.90,1109366,26,19984,-70
2024-09-08 18:36:09,20.00,20.00,20.00,99.90,1110508,26,19935,-70
2024-09-08 18:36:39,20.00,20.00,20.00,99.90,1107111,26,19940,-69
2024-09-08 18:37:10,20.00,20.00,20.00,99.90,1113808,26,20120,-72
2024-09-08 18:37:41,19.90,19.90,19.90,99.90,1108614,26,19937,-71
2024-09-08 18:38:11,19.90,19.90,19.90,99.90,1112769,26,19978,-71
2024-09-08 18:38:42,20.00,20.00,20.00,99.90,1126291,26,20422,-70
2024-09-08 18:39:13,20.00,20.00,20.00,99.90,1125175,26,20039,-71
2024-09-08 18:39:43,20.00,20.00,20.00,99.90,1124651,26,19928,-67
2024-09-08 18:40:14,20.00,20.00,20.00,99.90,1124722,26,19931,-68
2024-09-08 18:40:51,19.90,19.90,19.90,99.90,1110895,26,20338,-68
2024-09-08 18:41:23,19.90,19.90,19.90,99.90,1117542,26,19928,-68
2024-09-08 18:41:53,19.90,19.90,19.90,99.90,1120319,26,19951,-70
2024-09-08 18:42:24,19.90,19.90,19.90,99.90,1115252,26,19936,-71
2024-09-08 18:42:54,19.90,19.90,19.90,99.90,1117503,26,19950,-70
2024-09-08 18:43:25,19.90,19.90,19.90,99.90,1122880,26,19936,-70
2024-09-08 18:43:57,19.90,19.90,19.90,99.90,1127176,26,19928,-71
2024-09-08 18:44:27,19.90,19.90,19.90,99.90,1124389,26,20604,-69
2024-09-08 18:44:58,19.90,19.90,19.90,99.90,1124163,26,19940,-70
2024-09-08 18:45:28,19.80,19.80,19.80,99.90,1111374,26,19930,-70
2024-09-08 18:46:00,19.80,19.80,19.80,99.90,1108870,26,19936,-70
2024-09-08 18:46:31,19.80,19.80,19.80,99.90,1109422,26,19938,-72
2024-09-08 18:47:02,19.80,19.80,19.80,99.90,1111929,26,20283,-69
2024-09-08 18:47:35,19.80,19.80,19.80,99.90,1111767,26,19929,-73
2024-09-08 18:48:09,19.80,19.80,19.80,99.90,1114988,26,19957,-69
2024-09-08 18:48:40,19.80,19.80,19.80,99.90,1119226,26,19998,-68
2024-09-08 18:49:11,19.70,19.70,19.70,99.90,1130058,26,20319,-69
2024-09-08 18:49:42,19.70,19.70,19.70,99.90,1128933,26,20481,-69
2024-09-08 18:50:12,19.70,19.70,19.70,99.90,1120261,26,20096,-67
2024-09-08 18:50:43,19.70,19.70,19.70,99.90,1108010,26,20554,-67
2024-09-08 18:51:13,19.60,19.60,19.60,99.90,1107330,26,19930,-67
2024-09-08 18:51:48,19.60,19.60,19.60,99.90,1114365,26,19929,-68
2024-09-08 18:52:19,19.70,19.70,19.70,99.90,1115361,26,19929,-67
2024-09-08 18:52:50,19.70,19.70,19.70,99.90,1115435,26,19929,-69
2024-09-08 18:53:20,19.70,19.70,19.70,99.90,1114392,26,19929,-68
2024-09-08 18:53:51,19.70,19.70,19.70,99.90,1113574,26,19972,-68
2024-09-08 18:54:24,19.70,19.70,19.70,99.90,1113223,26,19929,-67
2024-09-08 18:54:54,19.70,19.70,19.70,99.90,1107633,26,19934,-67
2024-09-08 18:55:28,19.70,19.70,19.70,99.90,1057802,26,20056,-68
2024-09-08 18:56:07,19.60,19.60,19.60,99.90,1106984,26,20369,-68
2024-09-08 18:56:38,19.60,19.60,19.60,99.90,1111689,26,19937,-67
2024-09-08 18:57:09,19.60,19.60,19.60,99.90,1114700,26,19940,-67
2024-09-08 18:57:39,19.60,19.60,19.60,99.90,1111890,26,19976,-68
2024-09-08 18:58:10,19.60,19.60,19.60,99.90,1115218,26,19998,-70
2024-09-08 18:58:42,19.60,19.60,19.60,99.90,1114474,26,19936,-69
2024-09-08 18:59:13,19.60,19.60,19.60,99.90,1112564,26,19937,-72
2024-09-08 18:59:44,19.60,19.60,19.60,99.90,1109443,26,20369,-67
2024-09-08 19:00:16,19.50,19.50,19.50,99.90,1114465,26,19941,-69
2024-09-08 19:00:51,19.50,19.50,19.50,99.90,1114915,26,19936,-68
2024-09-08 19:01:26,19.50,19.50,19.50,99.90,1111805,26,19940,-67
2024-09-08 19:01:57,19.50,19.50,19.50,99.90,1114360,26,19979,-74
2024-09-08 19:02:27,19.50,19.50,19.50,99.90,1109655,26,19945,-68
2024-09-08 19:02:58,19.50,19.50,19.50,99.90,1114566,26,19929,-69
2024-09-08 19:03:30,19.50,19.50,19.50,99.90,1114594,26,19943,-68
2024-09-08 19:04:01,19.50,19.50,19.50,99.90,1113635,26,19948,-68
2024-09-08 19:04:32,19.50,19.50,19.50,99.90,1111919,26,20263,-67
2024-09-08 19:05:02,19.50,19.50,19.50,99.90,1107395,26,20470,-69
2024-09-08 19:05:33,19.50,19.50,19.50,99.90,1111428,26,20817,-68
2024-09-08 19:06:03,19.50,19.50,19.50,99.90,1113868,26,20774,-69
2024-09-08 19:06:34,19.50,19.50,19.50,99.90,1111856,26,19929,-69
2024-09-08 19:07:05,19.50,19.50,19.50,99.90,1114629,26,19937,-70
2024-09-08 19:07:35,19.50,19.50,19.50,99.90,1123239,26,19928,-69
2024-09-08 19:08:06,19.50,19.50,19.50,99.90,1127164,26,19931,-73
2024-09-08 19:08:36,19.50,19.50,19.50,99.90,1121721,26,19961,-71
2024-09-08 19:09:10,19.50,19.50,19.50,99.90,1117821,26,20281,-71
2024-09-08 19:09:41,19.50,19.50,19.50,99.90,1104887,26,19937,-73
2024-09-08 19:10:11,19.50,19.50,19.50,99.90,1114050,26,19936,-70
2024-09-08 19:10:42,19.50,19.50,19.50,99.90,1106095,26,19937,-69
2024-09-08 19:11:13,19.40,19.40,19.40,99.90,1127504,26,19936,-66
2024-09-08 19:11:44,19.40,19.40,19.40,99.90,1127037,26,19977,-68
2024-09-08 19:12:15,19.40,19.40,19.40,99.90,1121736,26,20329,-67
2024-09-08 19:12:45,19.50,19.50,19.50,99.90,1120917,26,20001,-69
2024-09-08 19:13:16,19.40,19.40,19.40,99.90,1115329,26,19929,-72
2024-09-08 19:13:47,19.40,19.40,19.40,99.90,1114600,26,19929,-70
2024-09-08 19:14:19,19.40,19.40,19.40,99.90,1107854,26,20486,-71
2024-09-08 19:14:50,19.40,19.40,19.40,99.90,1115526,26,19940,-71
2024-09-08 19:15:20,19.40,19.40,19.40,99.90,1105845,26,19934,-70
2024-09-08 19:15:55,19.50,19.50,19.50,99.90,1115541,26,20298,-70
2024-09-08 19:16:26,19.40,19.40,19.40,99.90,1112329,26,20392,-70
2024-09-08 19:16:56,19.40,19.40,19.40,99.90,1111936,26,20346,-71
2024-09-08 19:17:27,19.40,19.40,19.40,99.90,1119862,26,19937,-71
2024-09-08 19:17:58,19.40,19.40,19.40,99.90,1123086,26,19935,-72
2024-09-08 19:18:28,19.40,19.40,19.40,99.90,1119172,26,19928,-71
2024-09-08 19:19:02,19.40,19.40,19.40,99.90,1112329,26,19929,-73
2024-09-08 19:19:32,19.30,19.30,19.30,99.90,1113795,26,19935,-72
2024-09-08 19:20:03,19.30,19.30,19.30,99.90,1115676,26,21009,-69
2024-09-08 19:20:33,19.30,19.30,19.30,99.90,1114988,26,21057,-70
2024-09-08 19:21:04,19.30,19.30,19.30,99.90,1115667,26,19929,-70
2024-09-08 19:21:35,19.30,19.30,19.30,99.90,1104683,26,19944,-72
2024-09-08 19:22:05,19.30,19.30,19.30,99.90,1115856,26,19936,-69
2024-09-08 19:22:36,19.30,19.30,19.30,99.90,1114871,26,20311,-69
2024-09-08 19:23:07,19.30,19.30,19.30,99.90,1110572,26,19936,-70
2024-09-08 19:23:37,19.30,19.30,19.30,99.90,1120838,26,19929,-69
2024-09-08 19:24:09,19.30,19.30,19.30,99.90,1115659,26,19928,-70
2024-09-08 19:24:39,19.40,19.40,19.40,99.90,1113669,26,19928,-69
2024-09-08 19:25:10,19.40,19.40,19.40,99.90,1112248,26,20382,-70
2024-09-08 19:25:40,19.40,19.40,19.40,99.90,1111852,26,19962,-69
2024-09-08 19:26:11,19.40,19.40,19.40,99.90,1115833,26,20346,-70
2024-09-08 19:26:42,19.40,19.40,19.40,99.90,1115608,26,19929,-69
2024-09-08 19:27:13,19.40,19.40,19.40,99.90,1116114,26,19945,-70
2024-09-08 19:27:44,19.40,19.40,19.40,99.90,1114920,26,19937,-69
2024-09-08 19:28:14,19.40,19.40,19.40,99.90,1108865,26,19937,-70
2024-09-08 19:28:45,19.40,19.40,19.40,99.90,1115448,26,19998,-70
2024-09-08 19:29:16,19.40,19.40,19.40,99.90,1105799,26,19941,-72
2024-09-08 19:29:46,19.50,19.50,19.50,99.90,1108320,26,20259,-70
2024-09-08 19:30:17,19.50,19.50,19.50,99.90,1115026,26,19929,-70
2024-09-08 19:30:54,19.50,19.50,19.50,99.90,1110520,26,19941,-69
2024-09-08 19:31:26,19.50,19.50,19.50,99.90,1114312,26,19936,-70
2024-09-08 19:31:57,19.50,19.50,19.50,99.90,1112546,26,19936,-72
2024-09-08 19:32:27,19.50,19.50,19.50,99.90,1109614,26,19953,-70
2024-09-08 19:32:58,19.50,19.50,19.50,99.90,1111322,26,19929,-70
2024-09-08 19:33:30,19.40,19.40,19.40,99.90,1115427,26,19929,-71
2024-09-08 19:34:02,19.40,19.40,19.40,99.90,1112414,26,19929,-69
2024-09-08 19:34:33,19.30,19.30,19.30,99.90,1112097,26,19947,-70
2024-09-08 19:35:03,19.30,19.30,19.30,99.90,1112322,26,20411,-70
2024-09-08 19:35:34,19.30,19.30,19.30,99.90,1113892,26,19940,-71
2024-09-08 19:36:05,19.30,19.30,19.30,99.90,1112584,26,19929,-69
2024-09-08 19:36:36,19.30,19.30,19.30,99.90,1115722,26,19929,-71
2024-09-08 19:37:07,19.30,19.30,19.30,99.90,1114795,26,20455,-70
2024-09-08 19:37:38,19.30,19.30,19.30,99.90,1112286,26,20338,-70
2024-09-08 19:38:10,19.30,19.30,19.30,99.90,1109836,26,20025,-70
2024-09-08 19:38:40,19.30,19.30,19.30,99.90,1115085,26,19936,-71
2024-09-08 19:39:11,19.30,19.30,19.30,99.90,1113025,26,19940,-71
2024-09-08 19:39:42,19.20,19.20,19.20,99.90,1121460,26,19928,-71
2024-09-08 19:40:12,19.20,19.20,19.20,99.90,1115041,26,20026,-69
2024-09-08 19:40:52,19.30,19.30,19.30,99.90,1111907,26,19941,-72
2024-09-08 19:41:23,19.30,19.30,19.30,99.90,1112500,26,19945,-70
2024-09-08 19:41:53,19.30,19.30,19.30,99.90,1113276,26,19935,-70
2024-09-08 19:42:24,19.20,19.20,19.20,99.90,1110506,26,19957,-70
2024-09-08 19:42:55,19.30,19.30,19.30,99.90,1113461,26,19943,-69
2024-09-08 19:43:28,19.30,19.30,19.30,99.90,1111855,26,20262,-69
2024-09-08 19:43:59,19.30,19.30,19.30,99.90,1114810,26,19961,-70
2024-09-08 19:44:32,19.30,19.30,19.30,99.90,1115039,26,19936,-70
2024-09-08 19:45:03,19.30,19.30,19.30,99.90,1105337,26,19944,-69
2024-09-08 19:45:34,19.30,19.30,19.30,99.90,1105760,26,20361,-69
2024-09-08 19:46:10,19.30,19.30,19.30,99.90,1115467,26,20448,-68
2024-09-08 19:46:40,19.30,19.30,19.30,99.90,1112013,26,19940,-71
2024-09-08 19:47:13,19.30,19.30,19.30,99.90,1115293,26,19940,-70
2024-09-08 19:47:44,19.30,19.30,19.30,99.90,1114394,26,19933,-69
2024-09-08 19:48:15,19.30,19.30,19.30,99.90,1112454,26,20008,-69
2024-09-08 19:48:48,19.30,19.30,19.30,99.90,1107323,26,19945,-69
2024-09-08 19:49:19,19.30,19.30,19.30,99.90,1112473,26,20456,-71
2024-09-08 19:49:49,19.30,19.30,19.30,99.90,1114890,26,20026,-70
2024-09-08 19:50:25,19.20,19.20,19.20,99.90,1111016,26,19929,-69
2024-09-08 19:50:56,19.30,19.30,19.30,99.90,1107829,26,20537,-69
2024-09-08 19:51:27,19.20,19.20,19.20,99.90,1111958,26,20529,-71
2024-09-08 19:51:57,19.30,19.30,19.30,99.90,1112541,26,19929,-70
2024-09-08 19:52:28,19.30,19.30,19.30,99.90,1107998,26,19934,-70
2024-09-08 19:52:58,19.30,19.30,19.30,99.90,1114964,26,19937,-68
2024-09-08 19:53:31,19.30,19.30,19.30,99.90,1115170,26,19929,-69
2024-09-08 19:54:03,19.30,19.30,19.30,99.90,1056233,26,20436,-69
2024-09-08 19:54:35,19.40,19.40,19.40,99.90,1112438,26,20276,-69
2024-09-08 19:55:05,19.30,19.30,19.30,99.90,1111085,26,19941,-69
2024-09-08 19:55:36,19.40,19.40,19.40,99.90,1112341,26,19929,-69
2024-09-08 19:56:15,19.30,19.30,19.30,99.90,1111600,26,19929,-69
2024-09-08 19:56:46,19.30,19.30,19.30,99.90,1106488,26,20281,-71
2024-09-08 19:57:16,19.30,19.30,19.30,99.90,1108867,26,20008,-69
2024-09-08 19:57:47,19.30,19.30,19.30,99.90,1106138,26,20185,-70
2024-09-08 19:58:17,19.30,19.30,19.30,99.90,1108951,26,19930,-71
2024-09-08 19:58:49,19.30,19.30,19.30,99.90,1108820,26,19957,-71
2024-09-08 19:59:19,19.30,19.30,19.30,99.90,1114164,26,20690,-67
2024-09-08 19:59:50,19.30,19.30,19.30,99.90,1115551,26,19929,-71
2024-09-08 20:00:20,19.30,19.30,19.30,99.90,1115205,26,19959,-69
2024-09-08 20:00:51,19.30,19.30,19.30,99.90,1114762,26,19933,-72
2024-09-08 20:01:23,19.30,19.30,19.30,99.90,1109087,26,19941,-71
2024-09-08 20:01:55,19.30,19.30,19.30,99.90,1115421,26,19929,-70
2024-09-08 20:02:26,19.30,19.30,19.30,99.90,1112842,26,19994,-70
2024-09-08 20:02:57,19.30,19.30,19.30,99.90,1113190,26,20007,-69
2024-09-08 20:03:27,19.30,19.30,19.30,99.90,1112890,26,20367,-71
2024-09-08 20:04:06,19.30,19.30,19.30,99.90,1115312,26,19936,-70
2024-09-08 20:04:36,19.30,19.30,19.30,99.90,1111982,26,20396,-70
2024-09-08 20:05:07,19.30,19.30,19.30,99.90,1115254,26,19929,-69
2024-09-08 20:05:37,19.30,19.30,19.30,99.90,1112556,26,20355,-74
2024-09-08 20:06:13,19.30,19.30,19.30,99.90,1115609,26,19929,-70
2024-09-08 20:06:44,19.30,19.30,19.30,99.90,1114010,26,19929,-71
2024-09-08 20:07:14,19.30,19.30,19.30,99.90,1112594,26,19929,-70
2024-09-08 20:07:45,19.30,19.30,19.30,99.90,1115128,26,19956,-69
2024-09-08 20:08:16,19.30,19.30,19.30,99.90,1112162,26,20381,-73
2024-09-08 20:08:46,19.20,19.20,19.20,99.90,1110019,26,20338,-72
2024-09-08 20:09:17,19.30,19.30,19.30,99.90,1107401,26,19961,-72
2024-09-08 20:09:47,19.20,19.20,19.20,99.90,1115757,26,19936,-70
2024-09-08 20:10:18,19.20,19.20,19.20,99.90,1115400,26,19929,-69
2024-09-08 20:10:48,19.30,19.30,19.30,99.90,1115160,26,19936,-70
2024-09-08 20:11:19,19.20,19.20,19.20,99.90,1115119,26,19929,-70
2024-09-08 20:11:50,19.20,19.20,19.20,99.90,1115800,26,20420,-70
2024-09-08 20:12:20,19.20,19.20,19.20,99.90,1111596,26,20364,-71
2024-09-08 20:12:51,19.20,19.20,19.20,99.90,1112415,26,19933,-70
2024-09-08 20:13:21,19.20,19.20,19.20,99.90,1108332,26,19934,-69
2024-09-08 20:13:52,19.10,19.10,19.10,99.90,1116179,26,20002,-69
2024-09-08 20:14:23,19.10,19.10,19.10,99.90,1114646,26,19936,-70
2024-09-08 20:14:53,19.10,19.10,19.10,99.90,1108361,26,19930,-70
2024-09-08 20:15:24,19.10,19.10,19.10,99.90,1117896,26,19937,-70
2024-09-08 20:15:55,19.10,19.10,19.10,99.90,1115355,26,19933,-70
2024-09-08 20:16:26,19.10,19.10,19.10,99.90,1115257,26,19937,-70
2024-09-08 20:16:56,19.10,19.10,19.10,99.90,1115813,26,19937,-69
2024-09-08 20:17:29,19.10,19.10,19.10,99.90,1115299,26,19933,-68
2024-09-08 20:18:00,19.10,19.10,19.10,99.90,1115749,26,19994,-69
2024-09-08 20:18:49,19.10,19.10,19.10,99.90,1115480,26,19937,-68
2024-09-08 20:19:38,19.10,19.10,19.10,99.90,1114966,26,19929,-69
2024-09-08 20:20:28,19.10,19.10,19.10,99.90,1110412,26,20368,-72
2024-09-08 20:20:59,19.20,19.20,19.20,99.90,1112602,26,19968,-70
2024-09-08 20:21:29,19.20,19.20,19.20,99.90,1112544,26,20389,-69
2024-09-08 20:22:00,19.20,19.20,19.20,99.90,1111826,26,19929,-70
2024-09-08 20:22:31,19.20,19.20,19.20,99.90,1109771,26,19929,-70
2024-09-08 20:23:03,19.20,19.20,19.20,99.90,1115406,26,19940,-69
2024-09-08 20:23:34,19.30,19.30,19.30,99.90,1110242,26,19929,-70
2024-09-08 20:24:04,19.30,19.30,19.30,99.90,1109727,26,19962,-70
2024-09-08 20:24:35,19.30,19.30,19.30,99.90,1115054,26,20252,-69
2024-09-08 20:25:06,19.30,19.30,19.30,99.90,1112289,26,19952,-72
2024-09-08 20:25:37,19.30,19.30,19.30,99.90,1110608,26,20261,-71
2024-09-08 20:26:07,19.30,19.30,19.30,99.90,1115424,26,19929,-69
2024-09-08 20:26:38,19.30,19.30,19.30,99.90,1115875,26,20232,-70
2024-09-08 20:27:10,19.30,19.30,19.30,99.90,1115403,26,20053,-69
2024-09-08 20:27:41,19.30,19.30,19.30,99.90,1106339,26,19973,-69
2024-09-08 20:28:12,19.30,19.30,19.30,99.90,1115515,26,19940,-70
2024-09-08 20:28:43,19.30,19.30,19.30,99.90,1114085,26,19958,-70
2024-09-08 20:29:14,19.30,19.30,19.30,99.90,1115760,26,19936,-70
2024-09-08 20:29:45,19.30,19.30,19.30,99.90,1115544,26,20182,-69
2024-09-08 20:30:16,19.30,19.30,19.30,99.90,1105798,26,20359,-71
2024-09-08 20:30:47,19.40,19.40,19.40,99.90,1115832,26,19935,-69
2024-09-08 20:31:18,19.30,19.30,19.30,99.90,1112187,26,19944,-71
2024-09-08 20:31:50,19.30,19.30,19.30,99.90,1114497,26,19941,-70
2024-09-08 20:32:20,19.30,19.30,19.30,99.90,1114750,26,19944,-70
2024-09-08 20:32:51,19.30,19.30,19.30,99.90,1115792,26,20256,-71
2024-09-08 20:33:22,19.30,19.30,19.30,99.90,1110670,26,19953,-71
2024-09-08 20:33:52,19.30,19.30,19.30,99.90,1115860,26,19929,-69
2024-09-08 20:34:26,19.30,19.30,19.30,99.90,1116299,26,20000,-69
2024-09-08 20:35:15,19.30,19.30,19.30,99.90,1114085,26,20442,-69
2024-09-08 20:36:04,19.30,19.30,19.30,99.90,1115876,26,19929,-69
2024-09-08 20:36:53,19.30,19.30,19.30,99.90,1111689,26,20279,-70
2024-09-08 20:37:42,19.30,19.30,19.30,99.90,1115461,26,20261,-69
2024-09-08 20:38:31,19.30,19.30,19.30,99.90,1112328,26,19936,-71
2024-09-08 20:39:02,19.30,19.30,19.30,99.90,1115803,26,20317,-69
2024-09-08 20:39:32,19.30,19.30,19.30,99.90,1116728,26,19978,-71
2024-09-08 20:40:03,19.30,19.30,19.30,99.90,1112682,26,20372,-69
2024-09-08 20:40:34,19.30,19.30,19.30,99.90,1120075,26,20001,-69
2024-09-08 20:41:04,19.30,19.30,19.30,99.90,1104769,26,20277,-69
2024-09-08 20:41:35,19.30,19.30,19.30,99.90,1110236,26,20011,-69
2024-09-08 20:42:05,19.30,19.30,19.30,99.90,1106444,26,19987,-70
2024-09-08 20:42:36,19.30,19.30,19.30,99.90,1105093,26,20119,-69
2024-09-08 20:43:10,19.30,19.30,19.30,99.90,1107348,26,19937,-71
2024-09-08 20:43:41,19.30,19.30,19.30,99.90,1111142,26,19929,-69
2024-09-08 20:44:12,19.20,19.20,19.20,99.90,1114465,26,20354,-71
2024-09-08 20:44:43,19.30,19.30,19.30,99.90,1118659,26,19928,-70
2024-09-08 20:45:13,19.30,19.30,19.30,99.90,1117271,26,20496,-71
2024-09-08 20:45:48,19.30,19.30,19.30,99.90,1116920,26,19936,-71
2024-09-08 20:46:19,19.30,19.30,19.30,99.90,1113427,26,19935,-71
2024-09-08 20:46:51,19.30,19.30,19.30,99.90,1115935,26,19951,-70
2024-09-08 20:47:21,19.30,19.30,19.30,99.90,1115043,26,19929,-70
2024-09-08 20:47:52,19.30,19.30,19.30,99.90,1112891,26,19929,-70
2024-09-08 20:48:23,19.30,19.30,19.30,99.90,1115381,26,19932,-70
2024-09-08 20:48:56,19.30,19.30,19.30,99.90,1115755,26,19929,-70
2024-09-08 20:49:26,19.30,19.30,19.30,99.90,1115376,26,20004,-68
2024-09-08 20:49:57,19.30,19.30,19.30,99.90,1123756,26,19928,-71
2024-09-08 20:50:28,19.30,19.30,19.30,99.90,1125154,26,19927,-69
2024-09-08 20:50:59,19.40,19.40,19.40,99.90,1117089,26,19965,-70
2024-09-08 20:51:30,19.30,19.30,19.30,99.90,1114041,26,20380,-70
2024-09-08 20:52:00,19.30,19.30,19.30,99.90,1114941,26,19937,-68
2024-09-08 20:52:31,19.30,19.30,19.30,99.90,1111915,26,19936,-71
2024-09-08 20:53:01,19.30,19.30,19.30,99.90,1112376,26,20007,-73
2024-09-08 20:53:32,19.20,19.20,19.20,99.90,1114251,26,19929,-75
2024-09-08 20:54:03,19.20,19.20,19.20,99.90,1104728,26,19929,-68
2024-09-08 20:54:34,19.10,19.10,19.10,99.90,1060414,26,20528,-74
2024-09-08 20:55:04,19.10,19.10,19.10,99.90,1114584,26,19964,-74
2024-09-08 20:55:35,18.80,18.80,18.80,99.90,1108835,26,19965,-73
2024-09-08 20:56:06,18.80,18.80,18.80,99.90,1112513,26,19943,-73
2024-09-08 20:56:36,18.80,18.80,18.80,99.90,1111831,26,19941,-73
2024-09-08 20:57:08,18.70,18.70,18.70,99.90,1111860,26,20470,-73
2024-09-08 20:57:39,18.70,18.70,18.70,99.90,1110589,26,20482,-73
2024-09-08 20:58:11,18.60,18.60,18.60,99.90,1111537,26,19929,-75
2024-09-08 20:58:42,18.50,18.50,18.50,99.90,1113728,26,19998,-75
2024-09-08 20:59:13,18.40,18.40,18.40,99.90,1113226,26,19995,-72
2024-09-08 20:59:43,18.40,18.40,18.40,99.90,1113869,26,20368,-74
2024-09-08 21:00:14,18.40,18.40,18.40,99.90,1112446,26,19935,-73
2024-09-08 21:00:54,18.30,18.30,18.30,99.90,1115626,26,19987,-72
2024-09-08 21:01:25,18.30,18.30,18.30,99.90,1115089,26,20027,-73
2024-09-08 21:01:55,18.20,18.20,18.20,99.90,1115435,26,19975,-72
2024-09-08 21:02:26,18.10,18.10,18.10,99.90,1113684,26,19935,-73
2024-09-08 21:02:56,18.00,18.00,18.00,99.90,1114606,26,20338,-75
2024-09-08 21:03:31,18.00,18.00,18.00,99.90,1111919,26,19979,-74
2024-09-08 21:04:02,17.80,17.80,17.80,99.90,1114867,26,19982,-73
2024-09-08 21:04:33,17.80,17.80,17.80,99.90,1113756,26,19983,-75
2024-09-08 21:05:03,17.60,17.60,17.60,99.90,1115616,26,19989,-74
2024-09-08 21:05:35,17.50,17.50,17.50,99.90,1110160,26,19937,-72
2024-09-08 21:06:06,17.40,17.40,17.40,99.90,1112864,26,20266,-74
2024-09-08 21:06:37,17.40,17.40,17.40,99.90,1111709,26,19948,-72
2024-09-08 21:07:08,17.20,17.20,17.20,99.90,1116174,26,19929,-73
2024-09-08 21:07:38,17.20,17.20,17.20,99.90,1112589,26,19929,-72
2024-09-08 21:08:14,17.20,17.20,17.20,99.90,1115212,26,19929,-74
2024-09-08 21:08:45,17.20,17.20,17.20,99.90,1115039,26,19929,-72
2024-09-08 21:09:15,17.20,17.20,17.20,99.90,1112362,26,19936,-74
2024-09-08 21:09:46,17.00,17.00,17.00,99.90,1114464,26,19932,-73
2024-09-08 21:10:16,17.00,17.00,17.00,99.90,1115506,26,19936,-72
2024-09-08 21:10:47,17.00,17.00,17.00,99.90,1111307,26,20443,-72
2024-09-08 21:11:18,17.00,17.00,17.00,99.90,1115070,26,20473,-73
2024-09-08 21:11:48,16.90,16.90,16.90,99.90,1115528,26,20464,-73
2024-09-08 21:12:19,16.90,16.90,16.90,99.90,1115750,26,20340,-72
2024-09-08 21:12:49,16.90,16.90,16.90,99.90,1114334,26,19937,-71
2024-09-08 21:13:20,16.80,16.80,16.80,99.90,1107709,26,19930,-71
2024-09-08 21:13:51,16.70,16.70,16.70,99.90,1107781,26,19929,-73
2024-09-08 21:14:21,16.80,16.80,16.80,99.90,1106714,26,19930,-73
2024-09-08 21:14:55,16.80,16.80,16.80,99.90,1114849,26,19929,-73
2024-09-08 21:15:26,16.70,16.70,16.70,99.90,1112785,26,19995,-73
2024-09-08 21:15:57,16.60,16.60,16.60,99.90,1112005,26,19937,-72
2024-09-08 21:16:28,16.30,16.30,16.30,99.90,1115737,26,19929,-72
2024-09-08 21:16:59,16.30,16.30,16.30,99.90,1111707,26,20307,-73
2024-09-08 21:17:29,16.20,16.20,16.20,99.90,1114923,26,19939,-72
2024-09-08 21:18:00,16.20,16.20,16.20,99.90,1114302,26,19992,-73
2024-09-08 21:18:30,16.20,16.20,16.20,99.90,1112842,26,20340,-73
2024-09-08 21:19:01,16.20,16.20,16.20,99.90,1114901,26,20364,-72
2024-09-08 21:19:32,16.10,16.10,16.10,99.90,1111833,26,19979,-72
2024-09-08 21:20:02,16.00,16.00,16.00,99.90,1115072,26,20294,-71
2024-09-08 21:20:33,16.00,16.00,16.00,99.90,1114654,26,19929,-73
2024-09-08 21:21:04,16.00,16.00,16.00,99.90,1114944,26,19933,-72
2024-09-08 21:21:35,16.00,16.00,16.00,99.90,1111812,26,20562,-73
2024-09-08 21:22:05,16.00,16.00,16.00,99.90,1115281,26,20288,-73
2024-09-08 21:22:36,16.00,16.00,16.00,99.90,1113789,26,19935,-73
2024-09-08 21:23:08,15.90,15.90,15.90,99.90,1111983,26,20510,-72
2024-09-08 21:23:38,15.90,15.90,15.90,99.90,1110432,26,19936,-74
2024-09-08 21:24:09,15.80,15.80,15.80,99.90,1112677,26,20383,-73
2024-09-08 21:24:46,15.80,15.80,15.80,99.90,1110763,26,19933,-72
2024-09-08 21:25:16,15.80,15.80,15.80,99.90,1113077,26,19930,-72
2024-09-08 21:25:47,15.80,15.80,15.80,99.90,1115014,26,19994,-72
2024-09-08 21:26:18,15.80,15.80,15.80,99.90,1123042,26,19942,-72
2024-09-08 21:26:49,15.80,15.80,15.80,99.90,1115088,26,19936,-73
2024-09-08 21:27:20,15.80,15.80,15.80,99.90,1113050,26,19936,-73
2024-09-08 21:27:51,15.80,15.80,15.80,99.90,1113711,26,20359,-74
2024-09-08 21:28:23,15.70,15.70,15.70,99.90,1108820,26,19956,-71
2024-09-08 21:28:53,15.80,15.80,15.80,99.90,1114818,26,19930,-72
2024-09-08 21:29:25,15.70,15.70,15.70,99.90,1115478,26,19933,-74
2024-09-08 21:29:55,15.50,15.50,15.50,99.90,1114881,26,20242,-73
2024-09-08 21:30:26,15.50,15.50,15.50,99.90,1107414,26,19948,-74
2024-09-08 21:30:57,15.50,15.50,15.50,99.90,1104861,26,20003,-72
2024-09-08 21:31:28,15.50,15.50,15.50,99.90,1107927,26,19929,-71
2024-09-08 21:31:59,15.40,15.40,15.40,99.90,1104553,26,19930,-72
2024-09-08 21:32:29,15.40,15.40,15.40,99.90,1115209,26,20334,-72
2024-09-08 21:33:00,15.40,15.40,15.40,99.90,1104060,26,20218,-71
2024-09-08 21:33:31,15.50,15.50,15.50,99.90,1105278,26,20483,-72
2024-09-08 21:34:02,15.40,15.40,15.40,99.90,1111024,26,19930,-72
2024-09-08 21:34:33,15.40,15.40,15.40,99.90,1114397,26,19936,-71
2024-09-08 21:35:03,15.40,15.40,15.40,99.90,1114083,26,19997,-71
2024-09-08 21:35:34,15.40,15.40,15.40,99.90,1110758,26,19936,-74
2024-09-08 21:36:05,15.40,15.40,15.40,99.90,1115403,26,19937,-73
2024-09-08 21:36:38,15.40,15.40,15.40,99.90,1115675,26,19940,-72
2024-09-08 21:37:09,15.30,15.30,15.30,99.90,1114623,26,19938,-72
2024-09-08 21:37:41,15.30,15.30,15.30,99.90,1115788,26,20577,-72
2024-09-08 21:38:11,15.30,15.30,15.30,99.90,1108127,26,20003,-71
2024-09-08 21:38:42,15.30,15.30,15.30,99.90,1115512,26,19936,-74
2024-09-08 21:39:13,15.30,15.30,15.30,99.90,1115001,26,19937,-72
2024-09-08 21:39:43,15.20,15.20,15.20,99.90,1109965,26,19929,-71
2024-09-08 21:40:14,15.10,15.10,15.10,99.90,1118443,26,19961,-73
2024-09-08 21:40:54,15.10,15.10,15.10,99.90,1114452,26,20359,-73
2024-09-08 21:41:25,15.10,15.10,15.10,99.90,1111763,26,19929,-72
2024-09-08 21:41:55,15.20,15.20,15.20,99.90,1114805,26,19953,-72
2024-09-08 21:42:26,15.10,15.10,15.10,99.90,1115129,26,19970,-71
2024-09-08 21:42:56,15.10,15.10,15.10,99.90,1115775,26,19929,-71
2024-09-08 21:43:28,15.10,15.10,15.10,99.90,1114837,26,19936,-72
2024-09-08 21:43:58,15.10,15.10,15.10,99.90,1111712,26,19937,-72
2024-09-08 21:44:30,15.20,15.20,15.20,99.90,1111653,26,19929,-72
2024-09-08 21:45:01,15.10,15.10,15.10,99.90,1111938,26,20337,-73
2024-09-08 21:45:31,15.20,15.20,15.20,99.90,1113859,26,20299,-71
2024-09-08 21:46:02,15.20,15.20,15.20,99.90,1114912,26,19968,-73
2024-09-08 21:46:34,15.20,15.20,15.20,99.90,1112228,26,19936,-73
2024-09-08 21:47:05,15.20,15.20,15.20,99.90,1112796,26,20243,-72
2024-09-08 21:47:36,15.20,15.20,15.20,99.90,1111982,26,20775,-73
2024-09-08 21:48:06,15.20,15.20,15.20,99.90,1112459,26,19965,-71
2024-09-08 21:48:37,15.10,15.10,15.10,99.90,1111430,26,20195,-71
2024-09-08 21:49:08,15.10,15.10,15.10,99.90,1115063,26,19961,-71
2024-09-08 21:49:38,15.20,15.20,15.20,99.90,1112270,26,19937,-73
2024-09-08 21:50:09,15.20,15.20,15.20,99.90,1112343,26,19936,-72
2024-09-08 21:50:48,15.20,15.20,15.20,99.90,1115585,26,19936,-73
2024-09-08 21:51:18,15.20,15.20,15.20,99.90,1106256,26,19974,-73
2024-09-08 21:51:49,15.20,15.20,15.20,99.90,1104841,26,19930,-71
2024-09-08 21:52:20,15.30,15.30,15.30,99.90,1111060,26,19937,-72
2024-09-08 21:52:50,15.20,15.20,15.20,99.90,1113133,26,19933,-72
2024-09-08 21:53:22,15.20,15.20,15.20,99.90,1115727,26,19936,-72
2024-09-08 21:53:52,15.20,15.20,15.20,99.90,1113649,26,19929,-73
2024-09-08 21:54:23,15.20,15.20,15.20,99.90,1112014,26,19929,-73
2024-09-08 21:54:53,15.20,15.20,15.20,99.90,1113257,26,20276,-72
2024-09-08 21:55:24,15.20,15.20,15.20,99.90,1111295,26,20002,-71
2024-09-08 21:55:54,15.20,15.20,15.20,99.90,1113098,26,19991,-73
2024-09-08 21:56:25,15.20,15.20,15.20,99.90,1112127,26,20368,-75
2024-09-08 21:56:56,15.20,15.20,15.20,99.90,1115298,26,19929,-73
2024-09-08 21:57:26,15.20,15.20,15.20,99.90,1112525,26,19929,-72
2024-09-08 21:57:57,15.20,15.20,15.20,99.90,1115326,26,20426,-72
2024-09-08 21:58:27,15.20,15.20,15.20,99.90,1115393,26,20256,-72
2024-09-08 21:58:58,15.30,15.30,15.30,99.90,1109216,26,19964,-73
2024-09-08 21:59:30,15.30,15.30,15.30,99.90,1112002,26,20375,-72
2024-09-08 22:00:00,15.30,15.30,15.30,99.90,1114898,26,19928,-73
2024-09-08 22:00:31,15.30,15.30,15.30,99.90,1110202,26,20001,-73
2024-09-08 22:01:02,15.30,15.30,15.30,99.90,1111961,26,19968,-73
2024-09-08 22:01:33,15.30,15.30,15.30,99.90,1111576,26,19961,-71
2024-09-08 22:02:03,15.30,15.30,15.30,99.90,1111588,26,19929,-73
2024-09-08 22:02:34,15.30,15.30,15.30,99.90,1110997,26,19929,-71
2024-09-08 22:03:05,15.30,15.30,15.30,99.90,1112983,26,20242,-73
2024-09-08 22:03:37,15.40,15.40,15.40,99.90,1112602,26,19933,-73
2024-09-08 22:04:12,15.40,15.40,15.40,99.90,1115085,26,20644,-73
2024-09-08 22:04:42,15.30,15.30,15.30,99.90,1113495,26,20002,-74
2024-09-08 22:05:13,15.30,15.30,15.30,99.90,1115304,26,19941,-73
2024-09-08 22:05:48,15.30,15.30,15.30,99.90,1115196,26,19969,-73
2024-09-08 22:06:18,15.30,15.30,15.30,99.90,1115316,26,19935,-72
2024-09-08 22:06:50,15.30,15.30,15.30,99.90,1115031,26,19929,-71
2024-09-08 22:07:20,15.20,15.20,15.20,99.90,1116532,26,20398,-71
2024-09-08 22:07:51,15.20,15.20,15.20,99.90,1113865,26,19936,-71
2024-09-08 22:08:23,15.20,15.20,15.20,99.90,1114547,26,19940,-72
2024-09-08 22:08:53,15.10,15.10,15.10,99.90,1115029,26,19929,-72
2024-09-08 22:09:26,15.20,15.20,15.20,99.90,1112586,26,20285,-72
2024-09-08 22:09:56,15.20,15.20,15.20,99.90,1115295,26,19929,-73
2024-09-08 22:10:30,15.20,15.20,15.20,99.90,1111545,26,19937,-72
2024-09-08 22:11:00,15.20,15.20,15.20,99.90,1108082,26,19936,-73
2024-09-08 22:11:31,15.20,15.20,15.20,99.90,1112151,26,19929,-71
2024-09-08 22:12:01,15.10,15.10,15.10,99.90,1115163,26,19929,-72
2024-09-08 22:12:32,15.10,15.10,15.10,99.90,1111879,26,19929,-74
2024-09-08 22:13:03,15.10,15.10,15.10,99.90,1112843,26,20286,-70
2024-09-08 22:13:34,15.10,15.10,15.10,99.90,1111243,26,19972,-71
2024-09-08 22:14:04,15.20,15.20,15.20,99.90,1112748,26,19936,-73
2024-09-08 22:14:35,15.20,15.20,15.20,99.90,1110331,26,21101,-73
2024-09-08 22:15:05,15.20,15.20,15.20,99.90,1114986,26,20006,-73
2024-09-08 22:15:36,15.10,15.10,15.10,99.90,1114091,26,19957,-75
2024-09-08 22:16:07,15.10,15.10,15.10,99.90,1116069,26,19936,-74
2024-09-08 22:16:40,15.10,15.10,15.10,99.90,1108949,26,19935,-72
2024-09-08 22:17:11,15.10,15.10,15.10,99.90,1112045,26,19930,-74
2024-09-08 22:17:41,15.10,15.10,15.10,99.90,1109396,26,19929,-71
2024-09-08 22:18:12,15.10,15.10,15.10,99.90,1114678,26,20430,-72
2024-09-08 22:18:42,15.00,15.00,15.00,99.90,1114782,26,19941,-73
2024-09-08 22:19:13,15.00,15.00,15.00,99.90,1111027,26,19961,-74
2024-09-08 22:19:46,15.00,15.00,15.00,99.90,1113639,26,20270,-72
2024-09-08 22:20:17,15.00,15.00,15.00,99.90,1115688,26,20271,-73
2024-09-08 22:20:48,15.00,15.00,15.00,99.90,1115877,26,20188,-73
2024-09-08 22:21:20,15.00,15.00,15.00,99.90,1107603,26,19999,-72
2024-09-08 22:21:50,15.00,15.00,15.00,99.90,1115865,26,20009,-72
2024-09-08 22:22:21,15.00,15.00,15.00,99.90,1106130,26,20068,-72
2024-09-08 22:22:51,15.00,15.00,15.00,99.90,1112672,26,19929,-71
2024-09-08 22:23:22,14.90,14.90,14.90,99.90,1115464,26,19935,-72
2024-09-08 22:23:52,15.00,15.00,15.00,99.90,1110561,26,20000,-71
2024-09-08 22:24:23,14.90,14.90,14.90,99.90,1112652,26,19949,-72
2024-09-08 22:24:54,14.90,14.90,14.90,99.90,1114904,26,19969,-71
2024-09-08 22:25:24,14.90,14.90,14.90,99.90,1119399,26,20042,-73
2024-09-08 22:25:58,14.90,14.90,14.90,99.90,1122467,26,20458,-72
2024-09-08 22:26:29,14.90,14.90,14.90,99.90,1122551,26,19932,-73
2024-09-08 22:26:59,15.00,15.00,15.00,99.90,1127332,26,19960,-72
2024-09-08 22:27:30,15.00,15.00,15.00,99.90,1105939,26,19942,-74
2024-09-08 22:28:00,14.90,14.90,14.90,99.90,1109287,26,19930,-73
2024-09-08 22:28:32,14.80,14.80,14.80,99.90,1115965,26,19935,-74
2024-09-08 22:29:02,14.80,14.80,14.80,99.90,1113515,26,19936,-73
2024-09-08 22:29:33,14.70,14.70,14.70,99.90,1112114,26,19940,-73
2024-09-08 22:30:03,14.80,14.80,14.80,99.90,1113207,26,20002,-72
2024-09-08 22:30:35,14.70,14.70,14.70,99.90,1111698,26,20315,-73
2024-09-08 22:31:06,14.70,14.70,14.70,99.90,1115504,26,20498,-72
2024-09-08 22:31:37,14.60,14.60,14.60,99.90,1111863,26,19928,-72
2024-09-08 22:32:08,14.60,14.60,14.60,99.90,1114646,26,19983,-72
2024-09-08 22:32:38,14.60,14.60,14.60,99.90,1112136,26,19936,-72
2024-09-08 22:33:09,14.60,14.60,14.60,99.90,1114380,26,19928,-73
2024-09-08 22:33:39,14.60,14.60,14.60,99.90,1108243,26,19944,-72
2024-09-08 22:34:10,14.60,14.60,14.60,99.90,1114418,26,19980,-73
2024-09-08 22:34:41,14.60,14.60,14.60,99.90,1111486,26,19936,-73
2024-09-08 22:35:11,14.60,14.60,14.60,99.90,1119928,26,19997,-70
2024-09-08 22:35:48,14.60,14.60,14.60,99.90,1119146,26,19933,-74
2024-09-08 22:36:19,14.60,14.60,14.60,99.90,1122396,26,19936,-78
2024-09-08 22:36:50,14.70,14.70,14.70,99.90,1126527,26,19936,-77
2024-09-08 22:37:20,14.70,14.70,14.70,99.90,1113204,26,19930,-77
2024-09-08 22:37:51,14.70,14.70,14.70,99.90,1113188,26,19929,-76
2024-09-08 22:38:22,14.70,14.70,14.70,99.90,1113226,26,20021,-76
2024-09-08 22:38:53,14.70,14.70,14.70,99.90,1115387,26,20029,-72
2024-09-08 22:39:23,14.70,14.70,14.70,99.90,1111416,26,19941,-73
2024-09-08 22:39:54,14.70,14.70,14.70,99.90,1115294,26,19972,-72
2024-09-08 22:40:25,14.70,14.70,14.70,99.90,1109178,26,19937,-71
2024-09-08 22:40:56,14.70,14.70,14.70,99.90,1111239,26,19929,-72
2024-09-08 22:41:27,14.80,14.80,14.80,99.90,1115215,26,20239,-72
2024-09-08 22:41:58,14.80,14.80,14.80,99.90,1108885,26,19929,-78
2024-09-08 22:42:28,14.80,14.80,14.80,99.90,1111994,26,19929,-72
2024-09-08 22:42:59,14.80,14.80,14.80,99.90,1115094,26,19940,-73
2024-09-08 22:43:30,14.80,14.80,14.80,99.90,1114745,26,19979,-72
2024-09-08 22:44:01,14.80,14.80,14.80,99.90,1115351,26,19929,-71
2024-09-08 22:44:32,14.80,14.80,14.80,99.90,1111518,26,19940,-70
2024-09-08 22:45:02,14.80,14.80,14.80,99.90,1108266,26,20361,-68
2024-09-08 22:45:33,14.80,14.80,14.80,99.90,1114569,26,20426,-69
2024-09-08 22:46:05,14.90,14.90,14.90,99.90,1114626,26,19936,-70
2024-09-08 22:46:35,14.80,14.80,14.80,99.90,1106575,26,20527,-70
2024-09-08 22:47:06,14.80,14.80,14.80,99.90,1112642,26,19976,-68
2024-09-08 22:47:36,14.80,14.80,14.80,99.90,1106611,26,20003,-70
2024-09-08 22:48:07,14.80,14.80,14.80,99.90,1112480,26,20102,-69
2024-09-08 22:48:38,14.80,14.80,14.80,99.90,1113326,26,19929,-69
2024-09-08 22:49:10,14.80,14.80,14.80,99.90,1110192,26,19929,-70
2024-09-08 22:49:41,14.70,14.70,14.70,99.90,1129896,26,19936,-70
2024-09-08 22:50:11,14.70,14.70,14.70,99.90,1125828,26,19936,-72
2024-09-08 22:50:44,14.70,14.70,14.70,99.90,1125284,26,20355,-71
2024-09-08 22:51:15,14.70,14.70,14.70,99.90,1119944,26,20362,-72
2024-09-08 22:51:45,14.70,14.70,14.70,99.90,1111800,26,19929,-72
2024-09-08 22:52:16,14.70,14.70,14.70,99.90,1112087,26,19929,-72
2024-09-08 22:52:47,14.70,14.70,14.70,99.90,1114751,26,20440,-71
2024-09-08 22:53:17,14.70,14.70,14.70,99.90,1111728,26,19929,-72
2024-09-08 22:53:48,14.60,14.60,14.60,99.90,1107772,26,19937,-71
2024-09-08 22:54:18,14.60,14.60,14.60,99.90,1107628,26,19934,-71
2024-09-08 22:54:49,14.60,14.60,14.60,99.90,1110804,26,20767,-72
2024-09-08 22:55:20,14.70,14.70,14.70,99.90,1114807,26,19936,-71
2024-09-08 22:55:50,14.70,14.70,14.70,99.90,1114951,26,19936,-71
2024-09-08 22:56:21,14.60,14.60,14.60,99.90,1112421,26,19940,-71
2024-09-08 22:56:51,14.60,14.60,14.60,99.90,1109082,26,20502,-70
2024-09-08 22:57:22,14.60,14.60,14.60,99.90,1114949,26,19929,-70
2024-09-08 22:57:52,14.60,14.60,14.60,99.90,1115062,26,19936,-70
2024-09-08 22:58:23,14.60,14.60,14.60,99.90,1107664,26,19937,-70
2024-09-08 22:58:54,14.60,14.60,14.60,99.90,1113697,26,19941,-70
2024-09-08 22:59:25,14.70,14.70,14.70,99.90,1114807,26,20882,-69
2024-09-08 22:59:55,14.70,14.70,14.70,99.90,1115376,26,19932,-69
2024-09-08 23:00:26,14.70,14.70,14.70,99.90,1110598,26,19937,-69
2024-09-08 23:01:04,14.70,14.70,14.70,99.90,1114024,26,20088,-69
2024-09-08 23:01:34,14.70,14.70,14.70,99.90,1115199,26,20283,-70
2024-09-08 23:02:05,14.80,14.80,14.80,99.90,1116338,26,19929,-69
2024-09-08 23:02:36,14.80,14.80,14.80,99.90,1117069,26,19936,-69
2024-09-08 23:03:07,14.80,14.80,14.80,99.90,1114778,26,19937,-70
2024-09-08 23:03:38,14.80,14.80,14.80,99.90,1111249,26,20236,-70
2024-09-08 23:04:08,14.80,14.80,14.80,99.90,1114476,26,19988,-71
2024-09-08 23:04:39,14.80,14.80,14.80,99.90,1114025,26,19936,-70
2024-09-08 23:05:09,14.80,14.80,14.80,99.90,1113702,26,19983,-70
2024-09-08 23:05:40,14.70,14.70,14.70,99.90,1114772,26,19962,-71
2024-09-08 23:06:11,14.70,14.70,14.70,99.90,1106086,26,20000,-71
2024-09-08 23:06:41,14.80,14.80,14.80,99.90,1106847,26,20321,-71
2024-09-08 23:07:12,14.80,14.80,14.80,99.90,1104405,26,19930,-69
2024-09-08 23:07:42,14.80,14.80,14.80,99.90,1100101,26,20000,-69
2024-09-08 23:08:13,14.80,14.80,14.80,99.90,1096729,26,19937,-70
2024-09-08 23:08:44,14.80,14.80,14.80,99.90,1107143,26,19969,-69
2024-09-08 23:09:14,14.80,14.80,14.80,99.90,1106095,26,19957,-69
2024-09-08 23:09:49,14.90,14.90,14.90,99.90,1110644,26,20565,-69
2024-09-08 23:10:20,14.90,14.90,14.90,99.90,1111637,26,19977,-70
2024-09-08 23:10:50,14.80,14.80,14.80,99.90,1114944,26,20273,-69
2024-09-08 23:11:22,14.80,14.80,14.80,99.90,1109393,26,19930,-70
2024-09-08 23:11:53,14.80,14.80,14.80,99.90,1107678,26,20644,-70
2024-09-08 23:12:23,14.80,14.80,14.80,99.90,1109458,26,19933,-68
2024-09-08 23:12:54,14.90,14.90,14.90,99.90,1113894,26,20338,-70
2024-09-08 23:13:25,14.90,14.90,14.90,99.90,1104767,26,19930,-70
2024-09-08 23:13:56,14.90,14.90,14.90,99.90,1113658,26,20032,-69
2024-09-08 23:14:26,14.80,14.80,14.80,99.90,1111281,26,19936,-70
2024-09-08 23:14:57,14.80,14.80,14.80,99.90,1111885,26,19935,-71
2024-09-08 23:15:27,14.80,14.80,14.80,99.90,1107746,26,19938,-70
2024-09-08 23:15:58,14.80,14.80,14.80,99.90,1111807,26,19929,-70
2024-09-08 23:16:29,14.80,14.80,14.80,99.90,1104244,26,19953,-70
2024-09-08 23:16:59,14.80,14.80,14.80,99.90,1111521,26,19937,-67
2024-09-08 23:17:30,14.80,14.80,14.80,99.90,1106706,26,20248,-69
2024-09-08 23:18:01,14.80,14.80,14.80,99.90,1111089,26,20001,-70
2024-09-08 23:18:32,14.80,14.80,14.80,99.90,1110827,26,19941,-69
2024-09-08 23:19:02,14.80,14.80,14.80,99.90,1111136,26,20328,-71
2024-09-08 23:19:33,14.80,14.80,14.80,99.90,1120922,26,20360,-73
2024-09-08 23:20:03,14.90,14.90,14.90,99.90,1128158,26,20358,-71
2024-09-08 23:20:34,14.80,14.80,14.80,99.90,1124331,26,19990,-71
2024-09-08 23:21:05,14.90,14.90,14.90,99.90,1127451,26,19935,-70
2024-09-08 23:21:35,14.90,14.90,14.90,99.90,1107370,26,19930,-73
2024-09-08 23:22:06,14.90,14.90,14.90,99.90,1114788,26,19929,-72
2024-09-08 23:22:37,14.90,14.90,14.90,99.90,1113884,26,19929,-71
2024-09-08 23:23:08,14.90,14.90,14.90,99.90,1114852,26,19952,-71
2024-09-08 23:23:39,14.90,14.90,14.90,99.90,1112358,26,19929,-72
2024-09-08 23:24:10,14.90,14.90,14.90,99.90,1114227,26,19929,-72
2024-09-08 23:24:40,14.90,14.90,14.90,99.90,1114221,26,20395,-73
2024-09-08 23:25:11,14.90,14.90,14.90,99.90,1112693,26,19929,-71
2024-09-08 23:25:45,14.90,14.90,14.90,99.90,1103933,26,19938,-71
2024-09-08 23:26:16,14.90,14.90,14.90,99.90,1104471,26,20226,-71
2024-09-08 23:26:46,14.90,14.90,14.90,99.90,1107775,26,19937,-71
2024-09-08 23:27:17,14.90,14.90,14.90,99.90,1107087,26,20421,-71
2024-09-08 23:27:48,14.90,14.90,14.90,99.90,1110590,26,19983,-71
2024-09-08 23:28:19,14.90,14.90,14.90,99.90,1117286,26,19960,-71
2024-09-08 23:28:50,15.00,15.00,15.00,99.90,1106141,26,19936,-71
2024-09-08 23:29:20,14.90,14.90,14.90,99.90,1111545,26,20340,-72
2024-09-08 23:29:51,14.90,14.90,14.90,99.90,1107222,26,19941,-72
2024-09-08 23:30:22,14.90,14.90,14.90,99.90,1097662,26,20065,-73
2024-09-08 23:30:53,14.90,14.90,14.90,99.90,1106479,26,19946,-72
2024-09-08 23:31:24,14.90,14.90,14.90,99.90,1106848,26,20840,-72
2024-09-08 23:31:55,14.90,14.90,14.90,99.90,1112014,26,19937,-72
2024-09-08 23:32:26,14.90,14.90,14.90,99.90,1109741,26,19941,-72
2024-09-08 23:32:56,14.90,14.90,14.90,99.90,1114592,26,19941,-71
2024-09-08 23:33:27,14.90,14.90,14.90,99.90,1110677,26,20359,-72
2024-09-08 23:33:58,14.90,14.90,14.90,99.90,1114465,26,19961,-71
2024-09-08 23:34:29,14.90,14.90,14.90,99.90,1110370,26,19929,-71
2024-09-08 23:34:59,14.90,14.90,14.90,99.90,1114115,26,20327,-71
2024-09-08 23:35:31,14.90,14.90,14.90,99.90,1101063,26,20256,-69
2024-09-08 23:36:02,14.90,14.90,14.90,99.90,1101418,26,20345,-70
2024-09-08 23:36:34,15.00,15.00,15.00,99.90,1102929,26,19937,-70
2024-09-08 23:37:05,15.00,15.00,15.00,99.90,1109246,26,19936,-70
2024-09-08 23:37:36,14.90,14.90,14.90,99.90,1109434,26,19929,-70
2024-09-08 23:38:07,15.00,15.00,15.00,99.90,1113844,26,20023,-71
2024-09-08 23:38:37,15.00,15.00,15.00,99.90,1102608,26,20002,-70
2024-09-08 23:39:08,15.00,15.00,15.00,99.90,1102604,26,20024,-69
2024-09-08 23:39:38,15.00,15.00,15.00,99.90,1106115,26,20478,-69
2024-09-08 23:40:09,15.00,15.00,15.00,99.90,1106635,26,19964,-69
2024-09-08 23:40:40,15.00,15.00,15.00,99.90,1111361,26,20382,-69
2024-09-08 23:41:10,15.00,15.00,15.00,99.90,1113967,26,19929,-71
2024-09-08 23:41:41,15.00,15.00,15.00,99.90,1113645,26,19941,-70
2024-09-08 23:42:11,15.00,15.00,15.00,99.90,1111957,26,20339,-70
2024-09-08 23:42:42,15.00,15.00,15.00,99.90,1109287,26,19937,-70
2024-09-08 23:43:12,15.00,15.00,15.00,99.90,1109401,26,19928,-70
2024-09-08 23:43:43,15.00,15.00,15.00,99.90,1111635,26,19947,-71
2024-09-08 23:44:13,15.10,15.10,15.10,99.90,1113183,26,19937,-71
2024-09-08 23:44:44,15.00,15.00,15.00,99.90,1117085,26,19943,-71
2024-09-08 23:45:15,15.10,15.10,15.10,99.90,1118502,26,19929,-71
2024-09-08 23:45:45,15.00,15.00,15.00,99.90,1115267,26,19988,-71
2024-09-08 23:46:16,15.10,15.10,15.10,99.90,1115716,26,19953,-71
2024-09-08 23:46:47,15.00,15.00,15.00,99.90,1115134,26,19933,-71
2024-09-08 23:47:17,15.00,15.00,15.00,99.90,1118247,26,20416,-73
2024-09-08 23:47:48,15.00,15.00,15.00,99.90,1119546,26,20023,-72
2024-09-08 23:48:19,15.00,15.00,15.00,99.90,1114850,26,19974,-72
2024-09-08 23:48:49,15.00,15.00,15.00,99.90,1115390,26,19935,-71
2024-09-08 23:49:24,14.90,14.90,14.90,99.90,1114124,26,19933,-71
2024-09-08 23:49:54,15.00,15.00,15.00,99.90,1117082,26,20072,-71
2024-09-08 23:50:25,15.00,15.00,15.00,99.90,1112895,26,19929,-71
2024-09-08 23:50:55,15.00,15.00,15.00,99.90,1118078,26,19943,-71
2024-09-08 23:51:26,14.90,14.90,14.90,99.90,1113506,26,19932,-71
2024-09-08 23:51:57,14.90,14.90,14.90,99.90,1117413,26,19936,-71
2024-09-08 23:52:27,14.90,14.90,14.90,99.90,1112991,26,20032,-70
2024-09-08 23:52:58,14.90,14.90,14.90,99.90,1119059,26,19928,-71
2024-09-08 23:53:29,14.80,14.80,14.80,99.90,1112711,26,20925,-70
2024-09-08 23:53:59,14.90,14.90,14.90,99.90,1118704,26,20371,-70
2024-09-08 23:54:30,14.90,14.90,14.90,99.90,1112037,26,20068,-70
2024-09-08 23:55:02,14.90,14.90,14.90,99.90,1118828,26,19995,-70
2024-09-08 23:55:32,14.90,14.90,14.90,99.90,1116547,26,19933,-70
2024-09-08 23:56:03,15.00,15.00,15.00,99.90,1115266,26,20267,-70
2024-09-08 23:56:33,15.00,15.00,15.00,99.90,1112467,26,19949,-71
2024-09-08 23:57:04,15.00,15.00,15.00,99.90,1111069,26,20031,-71
2024-09-08 23:57:35,15.00,15.00,15.00,99.90,1114730,26,20013,-72
2024-09-08 23:58:06,15.00,15.00,15.00,99.90,1119018,26,19998,-70
2024-09-08 23:58:37,15.00,15.00,15.00,99.90,1112401,26,19937,-70
2024-09-08 23:59:07,15.00,15.00,15.00,99.90,1119370,26,20025,-70
2024-09-08 23:59:38,15.00,15.00,15.00,99.90,1112355,26,20013,-70