2024-09-08 00:00:15,18.02,12.20,15.91,100.00,1088654,27,19998,-67
2024-09-08 00:00:45,20.00,13.05,15.91,100.00,1101781,26,20356,-67
2024-09-08 00:01:16,17.05,12.38,15.89,100.00,1103065,26,20008,-69
2024-09-08 00:01:46,15.00,11.50,15.90,100.00,1095643,26,19993,-67
2024-09-08 00:02:17,14.27,12.00,15.89,100.00,1108958,26,19992,-68
2024-09-08 00:02:48,15.63,12.32,15.83,100.00,1109827,26,20078,-67
2024-09-08 00:03:19,17.98,12.50,15.88,100.00,1095490,26,20756,-67
2024-09-08 00:03:50,19.75,12.65,15.87,100.00,1081396,27,20447,-68
2024-09-08 00:04:20,35.67,13.85,15.86,100.00,1081425,27,20079,-67
2024-09-08 00:04:50,24.50,12.93,15.88,100.00,1080869,27,19995,-68
2024-09-08 00:05:21,31.92,13.27,15.88,100.00,1098117,26,20039,-68
2024-09-08 00:05:52,24.08,13.43,15.89,100.00,1109501,26,20070,-67
2024-09-08 00:06:22,27.88,13.05,15.89,100.00,1105178,26,20712,-69
2024-09-08 00:06:53,21.30,12.20,15.89,100.00,1109780,26,20099,-67
2024-09-08 00:07:23,15.13,12.40,15.90,100.00,1101885,26,19996,-67
2024-09-08 00:07:54,15.82,12.40,15.89,100.00,1095605,26,20010,-67
2024-09-08 00:08:24,18.10,12.40,15.88,100.00,1105686,26,20043,-69
2024-09-08 00:08:55,14.15,11.95,15.88,100.00,1095605,26,20008,-67
2024-09-08 00:09:25,14.32,11.13,15.87,100.00,1091761,27,19998,-67
2024-09-08 00:09:56,15.00,12.13,15.88,100.00,1095405,27,19995,-67
2024-09-08 00:10:26,17.02,12.57,15.89,100.00,1095328,26,20271,-67
2024-09-08 00:10:58,14.15,11.98,15.91,100.00,1115034,26,20014,-67
2024-09-08 00:11:30,13.52,11.73,15.90,100.00,1116842,26,19996,-67
2024-09-08 00:12:01,18.63,11.73,15.89,100.00,1115993,26,20337,-68
2024-09-08 00:12:33,15.88,11.65,15.92,100.00,1109276,26,20008,-67
2024-09-08 00:13:03,16.13,12.20,15.94,100.00,1103208,26,20479,-67
2024-09-08 00:13:34,20.50,11.55,15.93,100.00,1109365,26,19996,-69
2024-09-08 00:14:06,12.75,11.07,15.93,100.00,1109914,26,20031,-67
2024-09-08 00:14:37,20.20,12.05,15.91,100.00,1116901,26,20841,-68
2024-09-08 00:15:07,16.05,11.93,15.89,100.00,1116872,26,20003,-67
2024-09-08 00:15:38,15.68,11.43,15.89,100.00,1109376,26,20098,-68
2024-09-08 00:16:08,17.48,11.95,15.86,100.00,1109642,26,20399,-68
2024-09-08 00:16:39,14.65,12.18,15.90,100.00,1095118,26,20001,-67
2024-09-08 00:17:09,16.42,11.98,15.90,100.00,1102393,26,19993,-67
2024-09-08 00:17:40,15.25,11.23,15.91,100.00,1109078,26,19996,-67
2024-09-08 00:18:10,17.17,11.43,15.90,100.00,1109883,26,20841,-66
2024-09-08 00:18:41,16.02,12.35,15.89,100.00,1116726,26,20049,-67
2024-09-08 00:19:11,16.65,11.93,15.90,100.00,1112214,26,20071,-67
2024-09-08 00:19:42,17.08,12.23,15.90,100.00,1116783,26,19991,-66
2024-09-08 00:20:12,20.33,11.60,15.89,100.00,1102343,26,20345,-67
2024-09-08 00:20:42,16.23,12.57,15.89,100.00,1095308,26,19998,-67
2024-09-08 00:21:13,15.90,12.23,15.90,100.00,1102290,26,20048,-68
2024-09-08 00:21:43,16.45,12.52,15.89,100.00,1102318,26,20492,-66
2024-09-08 00:22:14,13.35,11.50,15.88,100.00,1116287,26,20076,-67
2024-09-08 00:22:45,14.95,11.55,15.88,100.00,1116737,26,20057,-67
2024-09-08 00:23:15,17.98,11.43,15.87,100.00,1117469,26,19991,-67
2024-09-08 00:23:46,16.15,11.88,15.88,100.00,1109048,26,19988,-66
2024-09-08 00:24:16,17.42,13.00,15.87,100.00,1109546,26,20000,-67
2024-09-08 00:24:47,16.00,12.02,15.86,100.00,1109706,26,20375,-67
2024-09-08 00:25:17,14.48,12.27,15.86,100.00,1102403,26,20066,-66
2024-09-08 00:25:48,16.85,12.35,15.86,100.00,1116790,26,19995,-68
2024-09-08 00:26:18,15.73,12.68,15.83,100.00,1116875,26,19995,-67
2024-09-08 00:26:49,15.48,12.38,15.85,100.00,1102636,26,19996,-67
2024-09-08 00:27:19,15.82,12.10,15.84,100.00,1102142,26,20003,-67
2024-09-08 00:27:51,19.52,11.98,15.84,100.00,1095085,26,20068,-67
2024-09-08 00:28:21,13.77,11.18,15.85,100.00,1095617,26,20000,-67
2024-09-08 00:28:52,16.73,11.77,15.85,100.00,1088440,27,20005,-67
2024-09-08 00:29:22,17.90,12.15,15.86,100.00,1096008,26,19990,-67
2024-09-08 00:29:53,15.30,11.95,15.84,100.00,1095157,26,20097,-68
2024-09-08 00:30:23,16.30,12.52,15.86,100.00,1095244,26,20009,-68
2024-09-08 00:30:55,16.55,11.75,15.88,100.00,1095292,27,20060,-67
2024-09-08 00:31:25,19.23,11.80,15.88,100.00,1102196,26,20007,-67
2024-09-08 00:31:56,18.25,11.10,15.86,100.00,1109343,26,19996,-67
2024-09-08 00:32:26,15.60,11.35,15.87,100.00,1108797,26,19996,-67
2024-09-08 00:32:56,15.93,11.82,15.86,100.00,1117037,26,20000,-67
2024-09-08 00:33:27,16.73,12.30,15.87,100.00,1094938,26,19993,-67
2024-09-08 00:33:57,16.73,11.98,15.85,100.00,1102312,26,20003,-65
2024-09-08 00:34:28,17.92,11.98,15.86,100.00,1102383,26,20024,-67
2024-09-08 00:34:58,15.93,12.35,15.83,100.00,1102593,26,20012,-67
2024-09-08 00:35:29,18.70,11.05,15.84,100.00,1102142,26,19997,-68
2024-09-08 00:35:59,16.83,11.52,15.77,100.00,1095393,27,20009,-68
2024-09-08 00:36:30,12.73,11.27,15.82,100.00,1078586,27,20439,-67
2024-09-08 00:37:00,16.63,11.60,15.81,100.00,1081267,27,19995,-67
2024-09-08 00:37:33,17.55,11.88,15.78,100.00,1081306,27,20018,-68
2024-09-08 00:38:04,13.75,11.68,15.79,100.00,1096882,26,20009,-67
2024-09-08 00:38:34,15.63,11.55,15.72,100.00,1115491,26,20003,-67
2024-09-08 00:39:05,20.48,13.23,15.75,100.00,1116878,26,20005,-67
2024-09-08 00:39:35,16.50,12.30,15.76,100.00,1116936,26,19999,-66
2024-09-08 00:40:06,14.60,11.98,15.76,100.00,1116838,26,20065,-68
2024-09-08 00:40:38,16.35,11.65,15.75,100.00,1116781,26,20539,-67
2024-09-08 00:41:09,14.38,11.75,15.74,100.00,1102457,26,20091,-67
2024-09-08 00:41:39,14.88,11.95,15.74,100.00,1094825,27,20005,-68
2024-09-08 00:42:15,14.35,11.70,15.70,100.00,1095075,26,20072,-68
2024-09-08 00:42:46,16.55,11.35,15.73,100.00,1090862,26,20006,-67
2024-09-08 00:43:17,17.88,11.45,15.73,100.00,1103895,26,20842,-67
2024-09-08 00:44:16,14.35,11.60,15.72,100.00,1102241,26,20016,-67
2024-09-08 00:44:47,17.63,11.10,15.72,100.00,1109444,26,19999,-67
2024-09-08 00:45:17,12.45,10.45,15.75,100.00,1103561,26,20000,-67
2024-09-08 00:45:49,15.85,11.77,15.73,100.00,1102484,26,20048,-67
2024-09-08 00:46:19,16.05,11.60,15.71,100.00,1097262,26,20293,-68
2024-09-08 00:47:05,21.95,11.93,15.68,100.00,1088337,27,19995,-68
2024-09-08 00:47:36,16.38,12.55,15.66,100.00,1091822,27,20045,-68
2024-09-08 00:48:07,18.90,12.25,15.69,100.00,1081367,27,20062,-67
2024-09-08 00:48:39,13.77,11.63,15.68,100.00,1094844,27,19998,-68
2024-09-08 00:49:10,21.98,11.48,15.64,100.00,1102502,26,20017,-67
2024-09-08 00:49:40,17.98,12.40,15.69,100.00,1101524,26,20009,-67
2024-09-08 00:50:11,15.93,11.50,15.68,100.00,1101624,26,20020,-67
2024-09-08 00:50:41,16.23,11.70,15.64,100.00,1100192,26,20426,-67
2024-09-08 00:51:12,14.55,11.35,15.67,100.00,1090063,26,20469,-67
2024-09-08 00:51:42,14.77,11.02,15.67,100.00,1102213,26,20545,-67
2024-09-08 00:52:13,17.23,11.27,15.66,100.00,1094261,27,20009,-67
2024-09-08 00:52:43,19.17,10.75,15.66,100.00,1081372,27,19995,-67
2024-09-08 00:53:14,17.30,11.73,15.64,100.00,1088143,27,19998,-67
2024-09-08 00:53:44,19.08,11.57,15.64,100.00,1095017,26,20009,-67
2024-09-08 00:54:15,28.50,11.75,15.62,100.00,1095336,26,20072,-67
2024-09-08 00:54:45,19.52,11.60,15.62,100.00,1095649,26,20006,-69
2024-09-08 00:55:16,19.45,11.80,15.56,100.00,1109172,26,20000,-68
2024-09-08 00:55:46,19.70,12.15,15.56,100.00,1102345,26,19992,-67
2024-09-08 00:56:19,17.20,11.93,15.58,100.00,1102569,26,20099,-68
2024-09-08 00:56:49,14.77,11.13,15.57,100.00,1102380,26,20005,-68
2024-09-08 00:57:27,15.18,10.80,15.58,100.00,1095360,26,20002,-67
2024-09-08 00:57:58,15.48,11.32,15.55,100.00,1095126,27,20038,-67
2024-09-08 00:58:46,14.98,11.35,15.55,100.00,1094738,26,20074,-68
2024-09-08 00:59:24,16.38,10.98,15.56,100.00,1080809,27,20099,-69
2024-09-08 01:00:02,16.15,11.20,15.55,100.00,1081326,27,20003,-67
2024-09-08 01:00:35,12.38,10.60,15.54,100.00,1093128,27,20014,-67
2024-09-08 01:01:05,13.40,11.30,15.53,100.00,1096361,26,20002,-68
2024-09-08 01:01:36,15.18,11.43,15.52,100.00,1098211,26,20131,-68
2024-09-08 01:02:06,16.52,11.23,15.53,100.00,1087987,27,20007,-67
2024-09-08 01:02:37,17.77,11.55,15.52,100.00,1081033,27,20007,-69
2024-09-08 01:03:07,14.93,11.38,15.51,100.00,1088436,27,19995,-68
2024-09-08 01:03:38,15.82,12.13,15.50,100.00,1095167,26,20847,-67
2024-09-08 01:04:08,15.77,12.00,15.50,100.00,1109746,26,20000,-67
2024-09-08 01:04:39,15.82,11.82,15.44,100.00,1102295,26,20541,-67
2024-09-08 01:05:09,14.35,11.50,15.48,100.00,1095364,26,20008,-68
2024-09-08 01:05:40,14.77,12.02,15.47,100.00,1087761,27,20013,-67
2024-09-08 01:06:10,12.85,10.68,15.45,100.00,1081402,27,19995,-68
2024-09-08 01:06:41,15.88,11.70,15.46,100.00,1088109,27,20450,-67
2024-09-08 01:07:11,13.50,11.60,15.48,100.00,1088062,27,19998,-68
2024-09-08 01:07:42,17.42,11.55,15.46,100.00,1088224,27,19994,-66
2024-09-08 01:08:12,17.35,11.57,15.44,100.00,1088382,27,20025,-68
2024-09-08 01:08:43,14.93,10.68,15.42,100.00,1095522,26,20009,-67
2024-09-08 01:09:13,15.27,11.38,15.41,100.00,1094015,26,20068,-68
2024-09-08 01:09:44,15.60,11.10,15.42,100.00,1095931,26,20481,-67
2024-09-08 01:10:14,12.25,10.45,15.45,100.00,1102343,26,20605,-67
2024-09-08 01:10:45,14.77,11.07,15.44,100.00,1102214,26,20036,-67
2024-09-08 01:11:15,16.80,11.27,15.47,100.00,1088145,27,20006,-67
2024-09-08 01:11:46,17.02,11.30,15.46,100.00,1094948,27,20008,-67
2024-09-08 01:12:16,15.85,11.30,15.37,100.00,1094408,26,20002,-67
2024-09-08 01:12:47,14.65,10.68,15.42,100.00,1091152,26,19998,-66
2024-09-08 01:13:18,16.05,11.55,15.38,100.00,1093648,27,20038,-67
2024-09-08 01:13:49,15.50,11.68,15.39,100.00,1080901,27,19999,-67
2024-09-08 01:14:19,15.15,11.50,15.38,100.00,1087790,27,20002,-67
2024-09-08 01:14:50,17.00,10.95,15.40,100.00,1095337,27,20013,-67
2024-09-08 01:15:24,17.75,11.15,15.38,100.00,1095144,27,20454,-67
2024-09-08 01:15:55,14.35,11.60,15.37,100.00,1088970,27,20013,-67
2024-09-08 01:16:26,15.50,11.57,15.36,100.00,1089265,27,20947,-67
2024-09-08 01:16:56,15.38,11.82,15.36,100.00,1081319,27,20003,-68
2024-09-08 01:17:26,17.83,11.98,15.37,100.00,1092561,26,20005,-67
2024-09-08 01:17:57,14.80,10.77,15.37,100.00,1095062,27,20010,-67
2024-09-08 01:18:27,13.95,11.45,15.35,100.00,1092063,27,19999,-66
2024-09-08 01:18:58,15.45,12.07,15.35,100.00,1094987,27,20076,-68
2024-09-08 01:19:28,13.98,11.95,15.36,100.00,1101168,26,20012,-67
2024-09-08 01:19:59,13.63,11.45,15.34,100.00,1109382,26,20126,-66
2024-09-08 01:20:33,17.77,12.40,15.35,100.00,1116778,26,20454,-67
2024-09-08 01:21:04,16.23,11.30,15.33,100.00,1100613,26,20057,-67
2024-09-08 01:21:48,13.75,11.23,15.28,100.00,1102188,26,20012,-67
2024-09-08 01:22:18,17.77,11.27,15.33,100.00,1094083,27,20009,-67
2024-09-08 01:22:52,15.13,11.98,15.28,100.00,1102154,26,20006,-67
2024-09-08 01:23:29,16.25,11.73,15.29,100.00,1099112,26,20007,-67
2024-09-08 01:23:59,17.38,11.13,15.27,100.00,1101252,26,20067,-67
2024-09-08 01:24:30,23.30,12.10,15.23,100.00,1099815,26,20013,-67
2024-09-08 01:25:00,16.13,12.02,15.29,100.00,1089785,27,19998,-68
2024-09-08 01:25:40,21.90,11.75,15.26,100.00,1097013,26,20470,-67
2024-09-08 01:26:14,21.45,12.27,15.29,100.00,1102237,26,19996,-68
2024-09-08 01:26:50,18.27,11.20,15.25,100.00,1098155,26,20005,-67
2024-09-08 01:27:24,16.90,11.80,15.25,100.00,1103291,26,20012,-67
2024-09-08 01:27:55,21.58,12.15,15.21,100.00,1105579,26,20005,-67
2024-09-08 01:28:26,18.00,11.90,15.21,100.00,1101951,26,20005,-67
2024-09-08 01:29:02,15.80,13.05,15.20,100.00,1101015,26,20452,-67
2024-09-08 01:29:47,21.17,13.63,15.24,100.00,1086133,27,20013,-66
2024-09-08 01:30:24,16.92,14.02,15.23,100.00,1095631,26,20002,-67
2024-09-08 01:30:54,18.90,14.93,15.17,100.00,1101644,26,19997,-66
2024-09-08 01:31:30,21.35,14.32,15.20,100.00,1112678,26,20124,-67
2024-09-08 01:32:00,16.67,14.32,15.15,100.00,1108677,26,20649,-67
2024-09-08 01:32:31,18.35,14.73,15.19,100.00,1099604,26,20005,-67
2024-09-08 01:33:02,21.88,13.90,15.21,100.00,1089241,27,20017,-67
2024-09-08 01:33:32,18.45,14.00,15.16,100.00,1095193,27,20705,-67
2024-09-08 01:34:03,20.55,14.85,15.16,100.00,1088578,26,20018,-67
2024-09-08 01:34:33,20.85,16.67,15.21,100.00,1080955,27,20463,-67
2024-09-08 01:35:05,18.95,14.98,15.25,100.00,1080989,27,20015,-67
2024-09-08 01:35:35,23.52,15.55,15.25,100.00,1093481,27,20107,-66
2024-09-08 01:36:06,20.30,16.13,15.23,100.00,1095968,26,20009,-67
2024-09-08 01:36:37,19.70,15.75,15.30,100.00,1101836,26,20804,-68
2024-09-08 01:37:09,18.90,15.60,15.30,100.00,1102671,26,20102,-67
2024-09-08 01:37:44,20.45,16.55,15.38,100.00,1089126,27,20022,-67
2024-09-08 01:38:14,21.95,16.10,15.33,100.00,1087908,27,20014,-68
2024-09-08 01:38:45,23.00,15.95,15.31,100.00,1096540,26,20033,-67
2024-09-08 01:39:15,24.38,16.23,15.31,100.00,1099872,26,20022,-67
2024-09-08 01:39:46,24.35,17.60,15.33,100.00,1109698,26,20861,-67
2024-09-08 01:40:16,20.20,15.98,15.38,100.00,1101918,26,20009,-68
2024-09-08 01:40:46,26.25,17.40,15.35,100.00,1102045,26,20031,-67
2024-09-08 01:41:17,24.45,17.45,15.38,100.00,1106996,26,19996,-68
2024-09-08 01:41:51,23.65,17.35,15.39,100.00,1109008,26,19996,-67
2024-09-08 01:42:22,25.17,17.50,15.40,100.00,1108530,26,20003,-67
2024-09-08 01:42:52,25.48,18.88,15.33,100.00,1110362,26,20340,-67
2024-09-08 01:43:23,25.75,16.88,15.42,100.00,1101806,26,20015,-67
2024-09-08 01:43:53,27.75,18.85,15.43,100.00,1095966,26,20001,-67
2024-09-08 01:44:24,21.80,18.02,15.41,100.00,1099093,26,20004,-67
2024-09-08 01:44:54,24.33,18.08,15.39,100.00,1094954,26,19994,-67
2024-09-08 01:45:25,24.08,17.88,15.37,100.00,1104096,26,20078,-68
2024-09-08 01:45:55,22.63,18.77,15.36,100.00,1102356,26,20005,-67
2024-09-08 01:46:26,24.38,19.13,15.39,100.00,1087712,27,20064,-67
2024-09-08 01:47:06,27.13,19.48,15.39,100.00,1087772,27,20013,-67
2024-09-08 01:47:37,26.95,19.60,15.39,100.00,1086747,27,20003,-67
2024-09-08 01:48:07,27.15,18.63,15.39,100.00,1088156,27,19994,-68
2024-09-08 01:48:37,26.08,19.98,15.39,100.00,1097261,26,20005,-66
2024-09-08 01:49:08,23.73,19.02,15.41,100.00,1095093,26,20032,-69
2024-09-08 01:49:38,26.77,19.20,15.38,100.00,1081572,27,20003,-67
2024-09-08 01:50:09,28.25,20.40,15.44,100.00,1088026,27,20013,-67
2024-09-08 01:50:40,24.13,19.67,15.44,100.00,1088437,26,20006,-68
2024-09-08 01:51:11,28.08,20.70,15.47,100.00,1095754,26,20385,-67
2024-09-08 01:51:41,26.10,20.73,15.47,100.00,1108949,26,20000,-67
2024-09-08 01:52:12,31.10,22.42,15.46,100.00,1113518,26,20463,-67
2024-09-08 01:52:43,32.78,22.13,15.51,100.00,1102225,26,20032,-67
2024-09-08 01:53:17,32.80,23.45,15.51,100.00,1095202,26,20063,-66
2024-09-08 01:53:47,31.58,22.65,15.51,100.00,1087856,27,20002,-67
2024-09-08 01:54:17,28.40,22.35,15.53,100.00,1089507,26,19998,-66
2024-09-08 01:54:48,32.78,23.13,15.56,100.00,1095815,26,20514,-68
2024-09-08 01:55:18,27.77,23.42,15.55,100.00,1102561,26,20009,-67
2024-09-08 01:55:50,27.67,23.08,15.59,100.00,1095158,27,20818,-67
2024-09-08 01:56:22,28.88,22.98,15.59,100.00,1088506,26,20616,-67
2024-09-08 01:56:55,29.20,22.52,15.58,100.00,1101963,26,20024,-68
2024-09-08 01:57:26,29.50,23.60,15.58,100.00,1104414,26,20466,-66
2024-09-08 01:57:56,30.15,24.00,15.60,100.00,1114525,26,19991,-67
2024-09-08 01:58:27,35.10,26.52,15.63,100.00,1114993,26,20012,-69
2024-09-08 01:58:57,36.30,25.00,15.59,100.00,1116960,26,19995,-67
2024-09-08 01:59:28,33.92,25.85,15.56,100.00,1109040,26,20078,-67
2024-09-08 01:59:58,33.92,24.75,15.58,100.00,1097527,26,20012,-67
2024-09-08 02:00:29,30.25,25.05,15.60,100.00,1099149,26,20049,-68
2024-09-08 02:01:00,38.72,26.95,15.59,100.00,1102292,26,19993,-67
2024-09-08 02:01:30,30.73,24.88,15.67,100.00,1102350,26,20009,-68
2024-09-08 02:02:01,33.40,24.48,15.66,100.00,1102259,26,20012,-68
2024-09-08 02:02:32,31.52,24.20,15.60,100.00,1116921,26,20109,-67
2024-09-08 02:03:03,28.83,23.85,15.64,100.00,1109957,26,20459,-69
2024-09-08 02:03:33,30.45,24.40,15.59,100.00,1110420,26,20000,-68
2024-09-08 02:04:04,35.90,24.10,15.61,100.00,1117074,26,21955,-67
2024-09-08 02:04:34,32.92,24.15,15.59,100.00,1117318,26,20005,-67
2024-09-08 02:05:05,30.95,24.67,15.66,100.00,1117415,26,19992,-68
2024-09-08 02:05:35,35.97,25.00,15.63,100.00,1102666,26,20682,-67
2024-09-08 02:06:06,36.35,25.13,15.63,100.00,1109848,26,20000,-67
2024-09-08 02:06:36,32.40,24.95,15.66,100.00,1110016,26,20051,-67
2024-09-08 02:07:07,36.10,25.70,15.65,100.00,1110289,26,20000,-68
2024-09-08 02:07:37,32.28,24.33,15.64,100.00,1124565,26,20084,-66
2024-09-08 02:08:08,40.47,25.25,15.67,100.00,1117246,26,20007,-67
2024-09-08 02:08:40,34.40,24.95,15.68,100.00,1102538,26,20737,-68
2024-09-08 02:09:10,32.70,24.90,15.68,100.00,1102635,26,20000,-68
2024-09-08 02:09:40,32.45,24.40,15.68,100.00,1103088,26,20001,-67
2024-09-08 02:10:11,35.85,24.75,15.64,100.00,1109779,26,19992,-68
2024-09-08 02:10:43,32.20,24.55,15.68,100.00,1108903,26,20000,-67
2024-09-08 02:11:13,30.65,24.38,15.70,100.00,1110001,26,20446,-67
2024-09-08 02:11:44,34.22,24.25,15.66,100.00,1095563,27,20002,-67
2024-09-08 02:12:14,33.13,24.17,15.66,100.00,1092067,27,20457,-68
2024-09-08 02:12:44,28.50,22.85,15.69,100.00,1081535,27,20079,-67
2024-09-08 02:13:16,29.70,23.23,15.69,100.00,1088594,27,19998,-68
2024-09-08 02:13:46,30.13,22.75,15.62,100.00,1089112,26,20006,-67
2024-09-08 02:14:17,29.23,22.58,15.63,100.00,1088765,27,20421,-69
2024-09-08 02:14:47,33.75,23.35,15.65,100.00,1096044,26,19998,-68
2024-09-08 02:15:18,29.02,21.98,15.64,100.00,1102569,26,20012,-67
2024-09-08 02:15:48,31.40,23.17,15.62,100.00,1102920,26,20012,-68
2024-09-08 02:16:19,27.83,21.83,15.55,100.00,1104649,26,20001,-67
2024-09-08 02:16:50,27.48,22.10,15.60,100.00,1109983,26,19996,-67
2024-09-08 02:17:20,31.55,23.08,15.62,100.00,1109886,26,19993,-68
2024-09-08 02:17:50,30.92,22.85,15.62,100.00,1109928,26,20006,-67
2024-09-08 02:18:21,31.30,22.05,15.61,100.00,1112025,26,20000,-67
2024-09-08 02:18:51,29.58,23.30,15.60,100.00,1117358,26,20000,-68
2024-09-08 02:19:22,32.92,23.02,15.46,100.00,1117113,26,20006,-68
2024-09-08 02:19:52,30.48,22.63,15.56,100.00,1117464,26,19995,-67
2024-09-08 02:20:23,31.95,22.70,15.56,100.00,1114530,26,19996,-67
2024-09-08 02:20:53,29.95,21.27,15.54,100.00,1112590,26,20442,-69
2024-09-08 02:21:25,31.15,22.80,15.47,100.00,1117138,26,20148,-68
2024-09-08 02:21:55,27.50,22.40,15.53,100.00,1108388,26,19996,-68
2024-09-08 02:22:25,25.63,22.10,15.54,100.00,1098180,26,19998,-68
2024-09-08 02:22:56,31.08,22.67,15.52,100.00,1102861,26,20005,-67
2024-09-08 02:23:26,26.08,22.17,15.50,100.00,1098717,26,19998,-67
2024-09-08 02:23:57,34.55,21.70,15.50,100.00,1102098,26,20495,-68
2024-09-08 02:24:28,31.20,22.75,15.49,100.00,1106175,26,20001,-67
2024-09-08 02:24:58,27.02,22.25,15.44,100.00,1108490,26,20007,-66
2024-09-08 02:25:31,32.25,22.83,15.42,100.00,1108453,26,20038,-68
2024-09-08 02:26:02,27.58,21.42,15.45,100.00,1103730,26,20460,-66
2024-09-08 02:26:34,35.35,22.40,15.45,100.00,1110186,26,20001,-67
2024-09-08 02:27:05,28.08,21.33,15.44,100.00,1111676,26,20390,-66
2024-09-08 02:27:35,32.92,21.33,15.42,100.00,1110487,26,20000,-67
2024-09-08 02:28:06,27.52,20.70,15.41,100.00,1110159,26,20000,-67
2024-09-08 02:28:36,28.05,20.10,15.40,100.00,1109239,26,19996,-67
2024-09-08 02:29:07,32.63,22.55,15.40,100.00,1110938,26,20011,-67
2024-09-08 02:29:37,29.25,22.15,15.37,100.00,1118288,26,19999,-67
2024-09-08 02:30:08,27.00,21.63,15.37,100.00,1118358,26,20426,-67
2024-09-08 02:30:38,28.40,21.80,15.37,100.00,1110425,26,20008,-67
2024-09-08 02:31:09,30.73,21.73,15.38,100.00,1110624,26,20615,-67
2024-09-08 02:31:39,29.73,21.67,15.38,100.00,1096062,26,20005,-67
2024-09-08 02:32:10,28.45,22.27,15.36,100.00,1103010,26,19997,-67
2024-09-08 02:32:40,30.90,22.90,15.35,100.00,1103462,26,20001,-67
2024-09-08 02:33:11,31.85,22.50,15.35,100.00,1103498,26,20542,-67
2024-09-08 02:33:41,31.23,20.80,15.24,100.00,1117894,26,19999,-67
2024-09-08 02:34:12,27.67,21.50,15.33,100.00,1118055,26,20039,-68
2024-09-08 02:34:48,34.67,22.67,15.30,100.00,1111521,26,20000,-67
2024-09-08 02:35:19,30.52,23.98,15.30,100.00,1110508,26,20425,-68
2024-09-08 02:35:49,31.17,23.75,15.31,100.00,1112357,26,20007,-67
2024-09-08 02:36:20,33.63,24.33,15.29,100.00,1117922,26,19991,-67
2024-09-08 02:36:51,34.58,23.85,15.28,100.00,1124755,26,19998,-67
2024-09-08 02:37:21,32.65,23.83,15.28,100.00,1115402,26,19999,-68
2024-09-08 02:37:52,30.65,21.65,15.24,100.00,1103691,26,20055,-67
2024-09-08 02:38:22,28.17,22.45,15.24,100.00,1095929,27,20038,-66
2024-09-08 02:38:53,31.17,22.25,15.27,100.00,1089555,27,20881,-67
2024-09-08 02:39:23,30.52,22.77,15.29,100.00,1091947,26,19998,-67
2024-09-08 02:39:54,29.23,22.80,15.29,100.00,1103641,26,20074,-67
2024-09-08 02:40:24,32.53,22.02,15.31,100.00,1110660,26,20683,-67
2024-09-08 02:40:54,31.27,24.02,15.32,100.00,1118326,26,20000,-67
2024-09-08 02:41:25,29.92,22.98,15.33,100.00,1103190,26,20075,-67
2024-09-08 02:41:55,28.45,22.85,15.30,100.00,1103473,26,19993,-67
2024-09-08 02:42:27,28.85,22.75,15.30,100.00,1095583,27,20530,-67
2024-09-08 02:42:57,27.35,21.38,15.29,100.00,1097162,26,20012,-68
2024-09-08 02:43:28,35.83,21.80,15.28,100.00,1110168,26,20058,-67
2024-09-08 02:43:58,40.03,22.73,15.28,100.00,1110607,26,20006,-67
2024-09-08 02:44:29,28.27,21.33,15.23,100.00,1110844,26,20070,-67
2024-09-08 02:44:59,28.60,20.52,15.26,100.00,1117048,26,19999,-67
2024-09-08 02:45:30,36.03,21.33,15.25,100.00,1109888,26,20668,-67
2024-09-08 02:46:00,43.67,21.30,15.22,100.00,1108514,26,19996,-67
2024-09-08 02:46:31,27.45,20.42,15.26,100.00,1103479,26,19993,-67
2024-09-08 02:47:01,33.25,22.20,15.28,100.00,1110377,26,20001,-67
2024-09-08 02:47:31,25.45,21.67,15.25,100.00,1103286,26,20062,-67
2024-09-08 02:48:02,25.08,20.42,15.25,100.00,1089149,27,20196,-67
2024-09-08 02:48:33,31.13,20.80,15.22,100.00,1096214,27,19997,-66
2024-09-08 02:49:04,26.92,21.48,15.23,100.00,1103508,26,19989,-67
2024-09-08 02:49:34,32.20,21.38,15.22,100.00,1103418,26,20491,-66
2024-09-08 02:50:05,31.05,20.38,15.20,100.00,1103284,26,20016,-66
2024-09-08 02:50:36,27.50,21.10,15.14,100.00,1103015,26,20101,-66
2024-09-08 02:51:06,32.75,22.85,15.18,100.00,1103349,26,20451,-66
2024-09-08 02:51:39,33.38,22.38,15.17,100.00,1103248,26,20004,-67
2024-09-08 02:52:10,37.00,22.85,15.16,100.00,1110024,26,19989,-68
2024-09-08 02:52:40,47.50,22.40,15.15,100.00,1110492,26,20006,-66
2024-09-08 02:53:11,31.02,23.45,15.15,100.00,1107006,26,19992,-67
2024-09-08 02:53:42,27.02,21.42,15.14,100.00,1105400,26,20561,-67
2024-09-08 02:54:12,25.83,20.70,15.12,100.00,1110981,26,19992,-67
2024-09-08 02:54:43,32.70,22.80,15.17,100.00,1115287,26,19992,-67
2024-09-08 02:55:13,32.42,21.52,15.19,100.00,1110969,26,20686,-66
2024-09-08 02:55:53,27.80,21.35,15.18,100.00,1117632,26,20010,-66
2024-09-08 02:56:24,30.05,22.15,15.16,100.00,1117647,26,19995,-67
2024-09-08 02:56:54,30.05,20.58,15.16,100.00,1112958,26,20287,-65
2024-09-08 02:57:24,30.92,22.02,15.14,100.00,1117835,26,20077,-67
2024-09-08 02:57:55,32.67,22.77,15.13,100.00,1110786,26,20065,-65
2024-09-08 02:58:34,30.27,23.95,15.10,100.00,1110973,26,20000,-66
2024-09-08 02:59:05,34.47,22.75,15.07,100.00,1111047,26,20045,-67
2024-09-08 02:59:35,29.42,22.30,15.10,100.00,1113501,26,20010,-67
2024-09-08 03:00:06,31.50,23.70,15.12,100.00,1110447,26,19996,-67
2024-09-08 03:00:36,28.73,22.05,15.11,100.00,1110418,26,20007,-69
2024-09-08 03:01:10,30.77,22.15,15.10,100.00,1110974,26,20061,-66
2024-09-08 03:01:40,28.77,23.30,15.03,100.00,1111661,26,20046,-68
2024-09-08 03:02:10,32.22,22.55,15.07,100.00,1117191,26,20011,-68
2024-09-08 03:02:41,34.33,23.27,15.06,100.00,1117884,26,20065,-67
2024-09-08 03:03:12,34.63,23.75,15.10,100.00,1110575,26,20007,-68
2024-09-08 03:03:42,29.30,23.92,15.09,100.00,1096512,26,20055,-68
2024-09-08 03:04:13,34.92,23.63,15.06,100.00,1103456,26,20736,-69
2024-09-08 03:04:43,29.80,23.67,15.07,100.00,1110945,26,19997,-68
2024-09-08 03:05:14,27.85,22.73,15.05,100.00,1104887,26,20059,-68
2024-09-08 03:05:44,32.13,23.35,15.03,100.00,1117844,26,20009,-68
2024-09-08 03:06:15,29.00,22.52,15.02,100.00,1110608,26,20461,-66
2024-09-08 03:06:45,30.42,21.73,15.01,100.00,1110650,26,20004,-67
2024-09-08 03:07:15,31.80,22.60,14.99,100.00,1110474,26,19996,-67
2024-09-08 03:07:46,31.00,21.77,14.97,100.00,1110862,26,20006,-68
2024-09-08 03:08:16,32.25,23.65,14.97,100.00,1110366,26,20000,-67
2024-09-08 03:08:47,35.78,24.13,14.95,100.00,1103630,26,20001,-67
2024-09-08 03:09:17,30.33,23.05,14.94,100.00,1110430,26,20338,-66
2024-09-08 03:09:48,32.28,23.60,14.93,100.00,1103694,26,20012,-68
2024-09-08 03:10:18,35.05,24.05,14.93,100.00,1110338,26,20007,-67
2024-09-08 03:10:56,29.73,23.85,14.87,100.00,1114557,26,20000,-67
2024-09-08 03:11:26,32.95,22.65,14.91,100.00,1103077,26,20079,-68
2024-09-08 03:11:57,31.58,23.63,14.93,100.00,1103346,26,20008,-69
2024-09-08 03:12:27,31.63,23.48,14.90,100.00,1099003,26,19997,-68
2024-09-08 03:12:59,32.13,23.73,14.90,100.00,1103117,26,20344,-68
2024-09-08 03:13:29,32.35,23.58,14.90,100.00,1110247,26,20479,-68
2024-09-08 03:14:00,33.30,24.25,14.89,100.00,1103688,26,20065,-67
2024-09-08 03:14:30,29.60,24.20,14.93,100.00,1110159,26,20011,-68
2024-09-08 03:15:01,34.00,23.52,14.97,100.00,1089580,27,19994,-68
2024-09-08 03:15:32,31.80,24.00,14.99,100.00,1094128,26,19998,-68
2024-09-08 03:16:06,28.33,22.88,14.93,100.00,1103227,26,19997,-68
2024-09-08 03:16:37,32.05,24.20,14.99,100.00,1105508,26,19997,-69
2024-09-08 03:17:07,36.60,26.48,14.99,100.00,1117897,26,20078,-67
2024-09-08 03:17:38,33.20,25.13,14.98,100.00,1117611,26,20019,-68
2024-09-08 03:18:08,38.97,25.75,14.92,100.00,1117953,26,20685,-68
2024-09-08 03:18:39,34.58,26.30,14.95,100.00,1117586,26,20004,-67
2024-09-08 03:19:09,33.67,25.55,15.03,100.00,1110600,26,20057,-68
2024-09-08 03:19:40,35.40,27.55,15.06,100.00,1108647,26,20012,-67
2024-09-08 03:20:10,35.03,26.58,15.06,100.00,1103919,26,19997,-69
2024-09-08 03:20:47,35.13,25.88,15.05,100.00,1110380,26,20004,-68
2024-09-08 03:21:18,34.92,24.63,15.06,100.00,1117738,26,20425,-68
2024-09-08 03:21:48,35.97,26.27,15.05,100.00,1110465,26,20612,-67
2024-09-08 03:22:19,35.92,25.20,15.07,100.00,1104060,26,19997,-68
2024-09-08 03:22:49,35.72,24.65,15.01,100.00,1110616,26,20012,-66
2024-09-08 03:23:20,33.20,24.48,15.05,100.00,1103290,26,20840,-68
2024-09-08 03:23:50,39.67,24.55,15.05,100.00,1110532,26,20019,-68
2024-09-08 03:24:21,33.92,25.35,15.07,100.00,1110316,26,20047,-68
2024-09-08 03:24:51,32.17,25.73,15.05,100.00,1110602,26,20003,-65
2024-09-08 03:25:22,36.45,25.45,15.06,100.00,1103253,26,20024,-68
2024-09-08 03:25:54,29.23,24.55,15.04,100.00,1110595,26,20008,-66
2024-09-08 03:26:24,34.28,23.08,14.97,100.00,1110344,26,20000,-69
2024-09-08 03:26:56,39.45,24.92,15.00,100.00,1104594,26,20535,-68
2024-09-08 03:27:27,36.63,24.38,15.01,100.00,1110164,26,20000,-67
2024-09-08 03:28:02,35.10,23.35,14.90,100.00,1103240,26,20505,-67
2024-09-08 03:28:33,36.63,24.20,14.93,100.00,1096104,26,21314,-66
2024-09-08 03:29:03,35.60,25.60,14.93,100.00,1091942,26,20080,-68
2024-09-08 03:29:34,34.22,25.60,14.91,100.00,1095758,26,20532,-67
2024-09-08 03:30:05,35.65,25.88,14.90,100.00,1093093,26,20009,-69
2024-09-08 03:30:35,35.97,25.55,14.87,100.00,1093236,26,20009,-68
2024-09-08 03:31:06,38.65,27.98,14.90,100.00,1099736,26,19988,-68
2024-09-08 03:31:36,33.78,25.17,14.88,100.00,1091501,26,20017,-68
2024-09-08 03:32:07,43.40,28.67,14.87,100.00,1087682,27,20010,-67
2024-09-08 03:32:37,40.28,29.50,14.86,100.00,1093144,26,20475,-66
2024-09-08 03:33:08,38.85,28.83,14.84,100.00,1093414,26,20914,-70
2024-09-08 03:33:39,40.20,29.42,14.76,100.00,1106289,26,20007,-67
2024-09-08 03:34:10,36.67,27.85,14.79,100.00,1100122,26,19997,-68
2024-09-08 03:34:40,38.90,28.52,14.78,100.00,1095525,26,19997,-69
2024-09-08 03:35:11,39.45,26.80,14.76,100.00,1102510,26,20059,-68
2024-09-08 03:35:41,37.70,26.67,14.75,100.00,1095919,26,19997,-68
2024-09-08 03:36:16,36.00,26.48,14.73,100.00,1109951,26,20605,-68
2024-09-08 03:36:47,38.72,27.95,14.73,100.00,1102330,26,20059,-68
2024-09-08 03:37:18,38.83,25.88,14.71,100.00,1103959,26,20005,-68
2024-09-08 03:37:48,33.85,25.70,14.71,100.00,1109891,26,19992,-69
2024-09-08 03:38:19,36.95,26.17,14.62,100.00,1104606,26,20664,-68
2024-09-08 03:38:55,35.63,25.80,14.67,100.00,1109731,26,20410,-68
2024-09-08 03:39:25,35.65,25.13,14.64,100.00,1109592,26,20550,-68
2024-09-08 03:39:56,36.15,25.60,14.66,100.00,1101547,26,19996,-68
2024-09-08 03:40:26,35.38,24.20,14.64,100.00,1112608,26,20596,-67
2024-09-08 03:40:57,33.45,24.52,14.63,100.00,1116971,26,20003,-68
2024-09-08 03:41:28,36.33,26.95,14.63,100.00,1101352,26,20046,-68
2024-09-08 03:41:58,40.85,26.98,14.65,100.00,1099727,26,20333,-67
2024-09-08 03:42:28,41.35,26.95,14.65,100.00,1093658,27,20412,-69
2024-09-08 03:42:59,33.45,23.80,14.63,100.00,1088547,26,20308,-68
2024-09-08 03:43:29,30.77,21.08,14.62,100.00,1102447,26,20000,-68
2024-09-08 03:44:00,30.48,19.02,14.58,100.00,1102233,26,20048,-68
2024-09-08 03:44:30,26.38,18.02,14.58,100.00,1102499,26,19989,-68
2024-09-08 03:45:01,30.30,18.98,14.58,100.00,1102438,26,20480,-69
2024-09-08 03:45:31,28.80,18.65,14.55,100.00,1102661,26,20070,-67
2024-09-08 03:46:15,28.35,18.77,14.55,100.00,1102696,26,20000,-67
2024-09-08 03:46:46,29.88,19.95,14.59,100.00,1109597,26,19996,-68
2024-09-08 03:47:16,32.72,21.08,14.60,100.00,1109787,26,20004,-68
2024-09-08 03:47:47,32.70,20.80,14.58,100.00,1113108,26,20233,-67
2024-09-08 03:48:18,32.50,20.60,14.58,100.00,1116931,26,19995,-68
2024-09-08 03:48:55,34.90,22.55,14.55,100.00,1116837,26,20004,-68
2024-09-08 03:49:25,34.20,21.17,14.52,100.00,1109556,26,20555,-68
2024-09-08 03:49:56,30.67,20.50,14.57,100.00,1100198,26,19997,-67
2024-09-08 03:50:26,29.85,19.88,14.57,100.00,1102153,26,20001,-68
2024-09-08 03:50:57,29.13,19.75,14.56,100.00,1103595,26,20011,-68
2024-09-08 03:51:28,31.27,20.48,14.53,100.00,1102612,26,20003,-68
2024-09-08 03:51:58,33.10,19.88,14.52,100.00,1109146,26,21071,-69
2024-09-08 03:52:29,28.23,19.00,14.52,100.00,1109245,26,20007,-68
2024-09-08 03:52:59,30.88,19.65,14.51,100.00,1102392,26,20017,-67
2024-09-08 03:53:29,31.67,20.05,14.49,100.00,1109673,26,20000,-68
2024-09-08 03:54:00,34.05,20.80,14.51,100.00,1102117,26,20515,-68
2024-09-08 03:54:30,27.98,19.45,14.53,100.00,1095405,26,19994,-68
2024-09-08 03:55:01,27.63,19.00,14.50,100.00,1095311,27,20064,-69
2024-09-08 03:55:31,29.02,18.95,14.52,100.00,1079119,27,20003,-69
2024-09-08 03:56:06,29.40,19.17,14.51,100.00,1088543,26,20007,-68
2024-09-08 03:56:36,27.35,19.38,14.36,100.00,1096448,26,20027,-70
2024-09-08 03:57:07,27.52,18.58,14.52,100.00,1095147,26,20049,-68
2024-09-08 03:57:38,29.48,19.67,14.54,100.00,1107457,26,20486,-67
2024-09-08 03:58:08,31.23,18.70,14.52,100.00,1102439,26,20022,-69
2024-09-08 03:58:39,27.67,19.27,14.44,100.00,1102418,26,20020,-69
2024-09-08 03:59:09,27.42,18.60,14.49,100.00,1109792,26,20086,-68
2024-09-08 03:59:40,25.45,17.67,14.52,100.00,1108113,26,20015,-68
2024-09-08 04:00:11,29.20,18.13,14.49,100.00,1109579,26,19997,-68
2024-09-08 04:00:41,31.17,18.27,14.49,100.00,1102239,26,20023,-68
2024-09-08 04:01:12,24.92,17.90,14.49,100.00,1109741,26,20095,-68
2024-09-08 04:01:42,23.55,16.85,14.51,100.00,1101991,26,20012,-68
2024-09-08 04:02:13,31.20,17.92,14.50,100.00,1101770,26,20048,-68
2024-09-08 04:02:43,27.67,18.23,14.52,100.00,1102300,26,20004,-68
2024-09-08 04:03:18,30.52,18.27,14.36,100.00,1102710,26,20092,-68
2024-09-08 04:03:48,23.73,16.80,14.51,100.00,1102302,26,20009,-68
2024-09-08 04:04:19,25.90,17.92,14.50,100.00,1089292,27,20567,-68
2024-09-08 04:04:49,30.02,18.30,14.52,100.00,1088231,27,19998,-68
2024-09-08 04:05:20,27.00,17.15,14.52,100.00,1088495,27,20454,-68
2024-09-08 04:05:50,26.40,17.67,14.51,100.00,1081491,27,20018,-69
2024-09-08 04:06:21,23.88,17.17,14.52,100.00,1079503,27,20010,-68
2024-09-08 04:06:51,27.38,16.75,14.53,100.00,1094046,26,19997,-68
2024-09-08 04:07:22,24.85,17.60,14.57,100.00,1087978,26,19995,-68
2024-09-08 04:07:52,23.05,17.10,14.59,100.00,1102767,26,19993,-68
2024-09-08 04:08:22,25.60,17.33,14.56,100.00,1116846,26,19996,-68
2024-09-08 04:08:53,24.83,17.05,14.56,100.00,1102335,26,20048,-67
2024-09-08 04:09:25,26.00,17.17,14.54,100.00,1109644,26,20027,-70
2024-09-08 04:09:56,26.95,16.77,14.54,100.00,1107186,26,20506,-68
2024-09-08 04:10:26,25.08,17.92,14.53,100.00,1107328,26,19996,-68
2024-09-08 04:10:57,26.65,17.52,14.56,100.00,1109688,26,20478,-70
2024-09-08 04:11:28,27.55,17.35,14.57,100.00,1109866,26,19993,-67
2024-09-08 04:11:58,26.35,17.67,14.57,100.00,1117102,26,20003,-68
2024-09-08 04:12:29,25.00,18.25,14.52,100.00,1109245,26,19992,-68
2024-09-08 04:12:59,27.52,18.73,14.57,100.00,1109521,26,20019,-67
2024-09-08 04:13:30,25.15,16.33,14.53,100.00,1106758,26,19996,-68
2024-09-08 04:14:00,23.80,17.63,14.57,100.00,1101649,26,19993,-68
2024-09-08 04:14:31,27.95,18.40,14.56,100.00,1105275,26,19993,-68
2024-09-08 04:15:01,24.27,17.60,14.55,100.00,1109709,26,20000,-67
2024-09-08 04:15:32,28.05,19.02,14.53,100.00,1117118,26,20003,-69
2024-09-08 04:16:02,28.65,17.17,14.53,100.00,1117115,26,20053,-69
2024-09-08 04:16:33,31.45,17.85,14.51,100.00,1117095,26,20401,-69
2024-09-08 04:17:03,28.05,17.23,14.52,100.00,1109650,26,20058,-68
2024-09-08 04:17:33,20.65,15.82,14.56,100.00,1109747,26,20004,-70
2024-09-08 04:18:04,26.05,17.05,14.54,100.00,1116990,26,19995,-68
2024-09-08 04:18:34,20.15,16.40,14.57,100.00,1117279,26,20347,-68
2024-09-08 04:19:05,23.73,17.08,14.54,100.00,1116812,26,19988,-68
2024-09-08 04:19:35,26.77,17.35,14.45,100.00,1109755,26,19997,-68
2024-09-08 04:20:07,27.58,16.98,14.56,100.00,1109854,26,20479,-69
2024-09-08 04:20:37,28.83,17.75,14.54,100.00,1102531,26,20428,-68
2024-09-08 04:21:08,29.42,16.55,14.52,100.00,1102851,26,20111,-69
2024-09-08 04:21:39,23.95,17.00,14.56,100.00,1101681,26,20015,-68
2024-09-08 04:22:10,28.30,17.08,14.55,100.00,1102076,26,20001,-68
2024-09-08 04:22:43,26.90,16.63,14.54,100.00,1085291,27,20009,-69
2024-09-08 04:23:14,26.05,15.95,14.50,100.00,1089017,27,19995,-69
2024-09-08 04:23:45,35.28,17.85,14.56,100.00,1097372,26,20005,-67
2024-09-08 04:24:15,23.27,16.98,14.54,100.00,1103800,26,20007,-68
2024-09-08 04:24:45,25.75,16.48,14.53,100.00,1115785,26,20481,-68
2024-09-08 04:25:16,27.05,17.38,14.52,100.00,1103199,26,19992,-69
2024-09-08 04:25:46,29.50,17.77,14.49,100.00,1109870,26,19992,-68
2024-09-08 04:26:17,26.08,16.73,14.51,100.00,1109373,26,20557,-68
2024-09-08 04:26:47,22.30,16.23,14.49,100.00,1109878,26,20451,-68
2024-09-08 04:27:18,26.27,17.38,14.47,100.00,1102183,26,20416,-69
2024-09-08 04:27:48,25.70,17.35,14.48,100.00,1102390,26,20070,-68
2024-09-08 04:28:19,24.98,16.40,14.49,100.00,1101336,26,20063,-68
2024-09-08 04:28:49,32.45,17.48,14.49,100.00,1095641,26,20008,-68
2024-09-08 04:29:19,28.45,16.10,14.48,100.00,1109552,26,20007,-68
2024-09-08 04:29:50,27.90,16.85,14.46,100.00,1102405,26,20526,-68
2024-09-08 04:30:20,26.30,17.13,14.46,100.00,1109731,26,19988,-68
2024-09-08 04:30:54,31.58,17.23,14.44,100.00,1109603,26,20660,-68
2024-09-08 04:31:25,26.73,17.23,14.43,100.00,1102091,26,20336,-69
2024-09-08 04:31:55,30.95,17.05,14.41,100.00,1102263,26,19993,-68
2024-09-08 04:32:27,29.48,17.10,14.41,100.00,1102600,26,20569,-69
2024-09-08 04:32:57,27.67,16.40,14.41,100.00,1109916,26,19996,-68
2024-09-08 04:33:31,24.23,16.13,14.37,100.00,1106720,26,20011,-69
2024-09-08 04:34:01,29.17,17.92,14.45,100.00,1089125,27,19998,-69
2024-09-08 04:34:32,24.75,16.98,14.42,100.00,1099877,26,21797,-67
2024-09-08 04:35:02,27.45,18.33,14.42,100.00,1103279,26,19997,-68
2024-09-08 04:35:33,23.10,16.45,14.42,100.00,1102526,26,20008,-68
2024-09-08 04:36:04,23.73,17.20,14.43,100.00,1109353,26,20008,-70
2024-09-08 04:36:34,23.67,17.33,14.40,100.00,1109823,26,20012,-67
2024-09-08 04:37:05,25.05,17.58,14.43,100.00,1102519,26,20013,-68
2024-09-08 04:37:35,31.55,17.33,14.37,100.00,1107896,26,20012,-67
2024-09-08 04:38:05,23.33,17.05,14.42,100.00,1102335,26,20383,-68
2024-09-08 04:38:39,25.92,17.00,14.41,100.00,1102107,26,20000,-70
2024-09-08 04:39:09,23.90,16.60,14.35,100.00,1109764,26,20714,-68
2024-09-08 04:39:40,21.90,15.63,14.37,100.00,1097211,26,20001,-68
2024-09-08 04:40:10,27.88,17.73,14.36,100.00,1112859,26,20001,-68
2024-09-08 04:40:41,26.83,17.13,14.36,100.00,1110046,26,20846,-68
2024-09-08 04:41:11,23.38,17.13,14.33,100.00,1109759,26,20076,-68
2024-09-08 04:41:41,28.05,17.90,14.35,100.00,1105543,26,20008,-67
2024-09-08 04:42:12,25.80,17.42,14.37,100.00,1106931,26,20000,-70
2024-09-08 04:42:42,28.00,17.48,14.38,100.00,1102091,26,20013,-68
2024-09-08 04:43:13,27.90,17.98,14.39,100.00,1102481,26,20449,-69
2024-09-08 04:43:43,25.10,17.50,14.38,100.00,1102102,26,20023,-68
2024-09-08 04:44:14,28.08,18.00,14.36,100.00,1102198,26,20044,-68
2024-09-08 04:44:44,35.15,17.77,14.36,100.00,1095411,26,20008,-69
2024-09-08 04:45:15,29.58,16.73,14.33,100.00,1102239,26,20095,-67
2024-09-08 04:45:45,24.17,16.63,14.31,100.00,1116867,26,20010,-68
2024-09-08 04:46:16,29.33,15.82,14.29,100.00,1102128,26,20011,-68
2024-09-08 04:46:46,22.85,16.40,14.29,100.00,1087929,27,20006,-69
2024-09-08 04:47:16,36.90,16.10,14.30,100.00,1088112,27,20018,-71
2024-09-08 04:47:47,51.22,17.20,14.25,100.00,1088418,27,20002,-69
2024-09-08 04:48:17,30.00,15.77,14.24,100.00,1081092,26,20696,-68
2024-09-08 04:48:48,23.27,16.52,14.29,100.00,1088221,27,20409,-67
2024-09-08 04:49:18,28.38,16.30,14.28,100.00,1088288,27,20357,-69
2024-09-08 04:49:49,23.48,16.08,14.27,100.00,1095286,26,20072,-68
2024-09-08 04:50:19,23.23,16.38,14.28,100.00,1098782,26,19997,-68
2024-09-08 04:50:50,28.20,17.13,14.29,100.00,1116855,26,19996,-68
2024-09-08 04:51:20,27.25,17.17,14.24,100.00,1116820,26,20657,-68
2024-09-08 04:51:50,24.92,17.20,14.32,100.00,1113927,26,19999,-70
2024-09-08 04:52:21,25.00,17.58,14.32,100.00,1108432,26,20474,-68
2024-09-08 04:52:51,26.73,17.23,14.35,100.00,1095089,27,20004,-68
2024-09-08 04:53:22,29.58,18.08,14.31,100.00,1095140,27,20036,-68
2024-09-08 04:53:52,25.73,17.23,14.34,100.00,1092662,26,20476,-70
2024-09-08 04:54:23,32.10,18.50,14.35,100.00,1088686,26,20478,-69
2024-09-08 04:54:53,25.73,17.88,14.35,100.00,1102379,26,20009,-68
2024-09-08 04:55:24,25.30,17.20,14.34,100.00,1097091,26,20082,-69
2024-09-08 04:55:54,25.23,17.02,14.34,100.00,1102545,26,20108,-68
2024-09-08 04:56:25,26.50,18.17,14.29,100.00,1095171,27,20001,-69
2024-09-08 04:56:55,30.52,17.65,14.33,100.00,1095215,27,20052,-68
2024-09-08 04:57:25,27.40,17.40,14.29,100.00,1097384,26,20011,-68
2024-09-08 04:57:56,27.73,17.50,14.28,100.00,1095393,27,20009,-68
2024-09-08 04:58:26,27.55,17.13,14.32,100.00,1102274,26,20406,-69
2024-09-08 04:58:57,24.38,17.60,14.32,100.00,1094978,27,20013,-68
2024-09-08 04:59:27,32.75,17.23,14.32,100.00,1084811,27,19998,-68
2024-09-08 04:59:58,24.25,17.38,14.34,100.00,1081345,27,20772,-68
2024-09-08 05:00:28,27.33,17.35,14.33,100.00,1091870,26,19998,-68
2024-09-08 05:00:59,31.75,18.67,14.26,100.00,1095216,26,19997,-68
2024-09-08 05:01:29,25.75,16.70,14.34,100.00,1088422,27,20002,-67
2024-09-08 05:02:00,23.83,16.80,14.34,100.00,1094342,27,20988,-66
2024-09-08 05:02:30,25.13,16.63,14.34,100.00,1095403,26,20005,-67
2024-09-08 05:03:02,26.95,16.85,14.34,100.00,1102239,26,20005,-69
2024-09-08 05:03:32,27.42,17.70,14.34,100.00,1106814,26,20005,-69
2024-09-08 05:04:03,23.90,17.80,14.28,100.00,1102154,26,20071,-68
2024-09-08 05:04:35,25.38,17.98,14.35,100.00,1095154,27,20014,-70
2024-09-08 05:05:05,25.95,17.85,14.38,100.00,1088911,26,20002,-68
2024-09-08 05:05:36,24.98,17.88,14.39,100.00,1095664,26,19998,-68
2024-09-08 05:06:07,27.08,17.88,14.39,100.00,1088689,27,20010,-69
2024-09-08 05:06:38,26.02,17.58,14.43,100.00,1095455,26,20088,-68
2024-09-08 05:07:08,20.92,16.60,14.43,100.00,1102534,26,20016,-68
2024-09-08 05:07:42,28.02,17.25,14.44,100.00,1102404,26,20001,-69
2024-09-08 05:08:12,26.50,17.27,14.46,100.00,1110436,26,20004,-67
2024-09-08 05:08:42,24.52,16.90,14.46,100.00,1116020,26,20521,-69
2024-09-08 05:09:13,24.25,15.90,14.47,100.00,1108503,26,20011,-68
2024-09-08 05:09:43,25.42,16.52,14.48,100.00,1109606,26,20012,-70
2024-09-08 05:10:14,25.77,16.85,14.49,100.00,1109586,26,20449,-67
2024-09-08 05:10:44,26.35,16.45,14.50,100.00,1109372,26,20011,-67
2024-09-08 05:11:17,26.27,16.98,14.51,100.00,1114607,26,19995,-68
2024-09-08 05:11:47,24.42,17.70,14.50,100.00,1109443,26,20422,-68
2024-09-08 05:12:18,23.17,16.58,14.54,100.00,1107365,26,20008,-67
2024-09-08 05:12:48,24.33,16.63,14.54,100.00,1109675,26,20011,-68
2024-09-08 05:13:19,25.45,16.30,14.56,100.00,1102210,26,20056,-69
2024-09-08 05:13:49,23.15,16.67,14.57,100.00,1109510,26,20012,-68
2024-09-08 05:14:19,24.75,17.00,14.60,100.00,1116616,26,20116,-68
2024-09-08 05:14:50,29.00,17.25,14.61,100.00,1109673,26,20000,-68
2024-09-08 05:15:20,24.92,17.00,14.64,100.00,1109220,26,20008,-68
2024-09-08 05:15:51,23.65,16.60,14.66,100.00,1109348,26,20000,-68
2024-09-08 05:16:21,26.85,15.60,14.67,100.00,1109611,26,20483,-67
2024-09-08 05:16:52,26.00,16.20,14.69,100.00,1115984,26,20921,-67
2024-09-08 05:17:22,20.52,15.75,14.70,100.00,1116117,26,19996,-67
2024-09-08 05:17:53,24.30,15.40,14.72,100.00,1116902,26,20006,-68
2024-09-08 05:18:23,23.52,16.33,14.74,100.00,1116548,26,20443,-68
2024-09-08 05:18:53,22.67,15.57,14.77,100.00,1108850,26,20505,-69
2024-09-08 05:19:25,23.05,15.55,14.79,100.00,1116474,26,20007,-68
2024-09-08 05:19:55,28.40,14.95,14.81,100.00,1109304,26,19992,-67
2024-09-08 05:20:26,20.63,15.35,14.82,100.00,1109352,26,19988,-67
2024-09-08 05:20:56,21.83,16.05,14.85,100.00,1109405,26,20004,-71
2024-09-08 05:21:27,23.42,14.93,14.90,100.00,1102141,26,19989,-69
2024-09-08 05:21:57,22.40,15.57,14.92,100.00,1102335,26,20004,-69
2024-09-08 05:22:28,25.38,15.40,14.95,100.00,1113133,26,20003,-68
2024-09-08 05:22:58,22.05,15.50,15.01,100.00,1109309,26,20000,-68
2024-09-08 05:23:29,23.95,15.10,15.05,100.00,1109186,26,20512,-67
2024-09-08 05:23:59,22.88,14.23,15.07,100.00,1108961,26,19993,-69
2024-09-08 05:24:31,20.67,14.40,15.04,100.00,1109212,26,19996,-69
2024-09-08 05:25:01,20.08,14.57,15.10,100.00,1109464,26,20003,-69
2024-09-08 05:25:32,20.67,14.50,15.15,100.00,1102222,26,20007,-68
2024-09-08 05:26:02,19.90,14.50,15.17,100.00,1102280,26,19989,-68
2024-09-08 05:26:33,20.90,14.00,15.16,100.00,1102784,26,20027,-69
2024-09-08 05:27:03,22.90,15.15,15.21,100.00,1102424,26,20067,-68
2024-09-08 05:27:34,19.67,13.73,15.26,100.00,1109471,26,20000,-68
2024-09-08 05:28:05,20.45,14.27,15.29,100.00,1094855,26,20481,-68
2024-09-08 05:28:35,21.10,14.43,15.35,100.00,1102553,26,20044,-69
2024-09-08 05:29:06,20.65,13.38,15.37,100.00,1102380,26,20768,-69
2024-09-08 05:29:36,21.25,14.13,15.41,100.00,1102516,26,19997,-68
2024-09-08 05:30:07,17.45,13.13,15.44,100.00,1116702,26,20014,-68
2024-09-08 05:30:39,17.70,13.18,15.46,100.00,1116298,26,20039,-67
2024-09-08 05:31:10,21.88,13.07,15.51,100.00,1112529,26,20723,-68
2024-09-08 05:31:40,20.15,14.40,15.51,100.00,1116392,26,19992,-68
2024-09-08 05:32:11,20.15,13.10,15.61,100.00,1115989,26,19996,-67
2024-09-08 05:32:41,18.95,13.00,15.65,100.00,1102744,26,20453,-68
2024-09-08 05:33:12,21.92,14.10,15.66,100.00,1102056,26,20079,-68
2024-09-08 05:33:45,20.48,13.95,15.68,100.00,1102054,26,20012,-68
2024-09-08 05:34:15,17.15,13.55,15.81,100.00,1096268,26,20013,-69
2024-09-08 05:34:46,20.17,14.02,15.78,100.00,1102862,26,20039,-68
2024-09-08 05:35:16,18.33,13.27,15.80,100.00,1109196,26,20000,-69
2024-09-08 05:35:47,23.08,14.18,15.84,100.00,1102619,26,20828,-68
2024-09-08 05:36:17,21.55,13.10,15.91,100.00,1109188,26,20077,-68
2024-09-08 05:36:48,19.58,12.85,15.96,100.00,1110116,26,19992,-69
2024-09-08 05:37:18,17.58,13.25,16.04,100.00,1102663,26,20083,-66
2024-09-08 05:37:52,17.70,13.73,16.08,100.00,1110199,26,19992,-68
2024-09-08 05:38:23,25.67,13.57,16.05,100.00,1105415,26,20468,-68
2024-09-08 05:38:54,20.88,12.98,16.15,100.00,1103926,26,20613,-69
2024-09-08 05:39:24,22.45,13.40,16.24,100.00,1110089,26,20133,-68
2024-09-08 05:39:54,17.15,13.25,16.20,100.00,1096438,26,20076,-68
2024-09-08 05:40:25,18.33,12.95,16.25,100.00,1102562,26,20004,-68
2024-09-08 05:40:57,16.55,13.13,16.24,100.00,1117565,26,19987,-69
2024-09-08 05:41:27,19.85,13.10,16.37,100.00,1117904,26,19996,-69
2024-09-08 05:41:58,20.42,12.23,16.42,100.00,1109851,26,19996,-67
2024-09-08 05:42:28,18.27,12.82,16.47,100.00,1109119,26,20003,-68
2024-09-08 05:42:59,16.23,11.80,16.53,100.00,1102902,26,20008,-68
2024-09-08 05:43:29,19.10,12.85,16.61,100.00,1088852,26,19990,-68
2024-09-08 05:43:59,18.35,12.00,16.70,100.00,1095588,27,19998,-69
2024-09-08 05:44:30,16.85,11.95,16.68,100.00,1095559,26,20041,-68
2024-09-08 05:45:00,15.20,12.10,16.83,100.00,1095865,26,20068,-68
2024-09-08 05:45:31,21.50,12.82,16.96,100.00,1103009,26,20772,-67
2024-09-08 05:46:01,15.40,12.13,17.04,100.00,1110089,26,20003,-67
2024-09-08 05:46:34,19.85,12.75,17.03,100.00,1102753,26,20108,-68
2024-09-08 05:47:05,15.77,12.05,17.10,100.00,1103373,26,20868,-67
2024-09-08 05:47:35,26.08,12.52,17.10,100.00,1102780,26,20067,-67
2024-09-08 05:48:07,22.38,12.38,16.96,100.00,1103003,26,20009,-70
2024-09-08 05:48:38,17.30,11.45,17.10,100.00,1103520,26,19997,-68
2024-09-08 05:49:08,16.98,11.88,17.11,100.00,1117595,26,19995,-68
2024-09-08 05:49:39,17.67,12.00,17.08,100.00,1117898,26,20069,-68
2024-09-08 05:50:10,16.33,12.40,17.14,100.00,1117372,26,20604,-68
2024-09-08 05:50:40,17.05,12.57,17.15,100.00,1109588,26,20074,-68
2024-09-08 05:51:11,16.45,11.98,17.15,100.00,1103090,26,20035,-68
2024-09-08 05:51:43,21.33,12.70,17.23,100.00,1109413,26,20674,-68
2024-09-08 05:52:16,16.50,11.73,17.25,100.00,1102566,26,20004,-68
2024-09-08 05:52:46,15.02,11.90,17.30,100.00,1110087,26,20788,-68
2024-09-08 05:53:16,18.35,12.13,17.39,100.00,1110535,26,20012,-69
2024-09-08 05:53:47,17.98,11.63,17.35,100.00,1111155,26,19992,-68
2024-09-08 05:54:17,17.77,11.93,17.31,100.00,1109836,26,20451,-67
2024-09-08 05:54:48,16.10,12.10,17.34,100.00,1110277,26,20844,-69
2024-09-08 05:55:18,15.68,12.18,17.31,100.00,1109859,26,20445,-68
2024-09-08 05:55:49,19.73,12.65,17.30,100.00,1110125,26,20007,-68
2024-09-08 05:56:19,14.40,12.50,17.37,100.00,1104011,26,20004,-67
2024-09-08 05:56:50,16.10,12.48,17.45,100.00,1110132,26,20036,-69
2024-09-08 05:57:20,19.77,12.40,17.43,100.00,1109861,26,20011,-68
2024-09-08 05:57:51,15.45,12.40,17.53,100.00,1109834,26,19996,-68
2024-09-08 05:58:22,16.33,12.60,17.42,100.00,1111296,26,20721,-67
2024-09-08 05:58:52,19.00,12.50,17.61,100.00,1110033,26,20065,-68
2024-09-08 05:59:23,16.88,11.55,17.66,100.00,1094422,27,20976,-68
2024-09-08 05:59:53,15.77,11.93,17.48,100.00,1092114,27,19999,-68
2024-09-08 06:00:25,19.67,13.00,17.25,100.00,1095859,26,20077,-69
2024-09-08 06:00:55,19.67,12.40,17.40,100.00,1103437,26,19989,-69
2024-09-08 06:01:26,16.95,12.55,17.24,100.00,1109642,26,20000,-70
2024-09-08 06:01:56,16.42,12.88,17.18,100.00,1102853,26,20079,-70
2024-09-08 06:02:27,22.38,13.65,17.15,100.00,1108166,26,20000,-67
2024-09-08 06:02:59,16.33,12.40,17.18,100.00,1116122,26,20683,-67
2024-09-08 06:03:29,15.32,12.02,17.17,100.00,1107047,26,19997,-68
2024-09-08 06:04:00,18.98,12.90,17.07,100.00,1110096,26,20003,-67
2024-09-08 06:04:31,18.55,12.35,17.11,100.00,1109478,26,19996,-68
2024-09-08 06:05:02,20.63,12.93,17.11,100.00,1103719,26,19997,-69
2024-09-08 06:05:32,17.17,12.82,17.02,100.00,1114897,26,20049,-69
2024-09-08 06:06:03,19.55,12.80,16.98,100.00,1110157,26,20003,-68
2024-09-08 06:06:34,16.13,12.48,16.98,100.00,1107752,26,20047,-69
2024-09-08 06:07:04,19.08,12.38,16.93,100.00,1103022,26,20346,-69
2024-09-08 06:07:35,18.52,12.80,16.85,100.00,1109242,26,19996,-68
2024-09-08 06:08:09,18.25,12.68,16.96,100.00,1116667,26,19991,-67
2024-09-08 06:08:39,13.77,11.98,16.98,100.00,1116901,26,20769,-70
2024-09-08 06:09:10,19.52,12.88,17.02,100.00,1117501,26,20004,-68
2024-09-08 06:09:40,16.77,12.82,17.05,100.00,1116227,26,20494,-67
2024-09-08 06:10:11,16.52,11.82,17.11,100.00,1102935,26,20063,-68
2024-09-08 06:10:41,18.88,13.48,17.11,100.00,1109387,26,20487,-67
2024-09-08 06:11:12,16.30,12.07,17.01,100.00,1101859,26,20070,-68
2024-09-08 06:11:43,17.27,12.20,17.26,100.00,1094247,26,20006,-68
2024-09-08 06:12:13,16.35,12.30,17.30,100.00,1095058,27,20001,-66
2024-09-08 06:12:44,15.75,12.48,17.39,100.00,1095603,26,20016,-68
2024-09-08 06:13:15,17.77,11.43,17.44,100.00,1103067,26,20013,-67
2024-09-08 06:13:47,23.50,12.00,17.51,100.00,1110321,26,20061,-67
2024-09-08 06:14:18,15.77,12.07,17.62,100.00,1117187,26,20510,-67
2024-09-08 06:14:49,21.45,12.98,17.65,100.00,1116358,26,20007,-67
2024-09-08 06:15:19,15.68,12.15,17.67,100.00,1111321,26,20011,-68
2024-09-08 06:15:53,26.75,13.13,17.76,100.00,1117236,26,20007,-69
2024-09-08 06:16:24,17.75,12.80,17.76,100.00,1108990,26,20006,-67
2024-09-08 06:16:54,19.52,11.95,17.84,100.00,1095752,27,20017,-69
2024-09-08 06:17:25,17.73,12.05,17.90,100.00,1098948,26,20049,-68
2024-09-08 06:17:55,14.80,11.82,17.89,100.00,1110349,26,19996,-67
2024-09-08 06:18:26,16.40,12.40,17.81,100.00,1117208,26,20007,-68
2024-09-08 06:18:57,15.52,12.15,17.95,100.00,1117225,26,20010,-67
2024-09-08 06:19:27,19.83,13.02,18.01,100.00,1102662,26,20001,-68
2024-09-08 06:19:58,16.13,12.32,18.00,100.00,1103649,26,20001,-68
2024-09-08 06:20:28,17.60,12.90,17.95,100.00,1106329,26,20007,-68
2024-09-08 06:20:59,16.50,12.07,18.03,100.00,1102882,26,19997,-69
2024-09-08 06:21:29,18.33,12.55,18.01,100.00,1109822,26,20008,-68
2024-09-08 06:22:00,17.77,12.80,18.01,100.00,1094637,27,20500,-67
2024-09-08 06:22:31,19.08,12.77,18.02,100.00,1099473,26,19998,-69
2024-09-08 06:23:01,17.73,11.65,18.01,100.00,1095843,26,20013,-68
2024-09-08 06:23:32,17.17,11.18,18.11,100.00,1096123,26,20009,-67
2024-09-08 06:24:03,14.77,11.68,17.98,100.00,1109853,26,20011,-68
2024-09-08 06:24:33,17.75,11.57,18.00,100.00,1095740,26,20020,-68
2024-09-08 06:25:04,17.58,11.00,18.07,100.00,1103010,26,20017,-68
2024-09-08 06:25:34,15.63,10.85,18.11,100.00,1110171,26,20039,-69
2024-09-08 06:26:05,18.05,10.60,18.19,100.00,1109916,26,20003,-68
2024-09-08 06:26:35,15.07,11.10,18.15,100.00,1102637,26,20012,-68
2024-09-08 06:27:07,17.73,11.75,18.09,100.00,1102903,26,20000,-68
2024-09-08 06:27:37,20.40,11.18,18.04,100.00,1102624,26,20055,-66
2024-09-08 06:28:08,15.68,11.68,18.01,100.00,1103001,26,19996,-68
2024-09-08 06:28:38,15.60,11.85,17.98,100.00,1109668,26,20011,-68
2024-09-08 06:29:08,15.25,11.60,17.94,100.00,1110226,26,20047,-69
2024-09-08 06:29:39,14.80,10.70,18.04,100.00,1116853,26,20034,-64
2024-09-08 06:30:12,13.10,10.85,17.99,100.00,1116413,26,20675,-68
2024-09-08 06:30:42,18.83,10.85,17.86,100.00,1109604,26,20004,-69
2024-09-08 06:31:13,14.32,11.18,17.96,100.00,1102065,26,20625,-68
2024-09-08 06:31:43,16.13,11.02,17.96,100.00,1103033,26,20630,-68
2024-09-08 06:32:14,13.82,11.02,17.77,100.00,1101909,26,20110,-69
2024-09-08 06:32:45,15.18,11.35,17.71,100.00,1102838,26,20012,-67
2024-09-08 06:33:18,15.43,11.32,17.65,100.00,1105442,26,20000,-68
2024-09-08 06:33:48,13.85,10.35,17.62,100.00,1103795,26,20546,-68
2024-09-08 06:34:19,18.15,11.10,17.78,100.00,1102673,26,20009,-69
2024-09-08 06:34:49,16.10,11.30,17.83,100.00,1103363,26,20001,-67
2024-09-08 06:35:20,13.15,9.85,17.88,100.00,1103251,26,20079,-68
2024-09-08 06:35:52,16.00,11.35,17.87,100.00,1095768,27,20662,-67
2024-09-08 06:36:22,14.05,10.57,17.84,100.00,1095424,27,20005,-67
2024-09-08 06:36:53,15.95,10.88,17.88,100.00,1089171,27,20588,-69
2024-09-08 06:37:24,14.88,10.38,17.96,100.00,1096338,26,20002,-68
2024-09-08 06:37:55,13.82,10.10,17.92,100.00,1102814,26,20019,-68
2024-09-08 06:38:25,15.35,10.57,17.92,100.00,1101407,26,20003,-68
2024-09-08 06:38:56,16.77,10.20,17.95,100.00,1102575,26,20012,-67
2024-09-08 06:39:26,13.20,10.07,18.00,100.00,1102892,26,19997,-67
2024-09-08 06:39:57,17.77,10.40,18.06,100.00,1110160,26,20000,-69
2024-09-08 06:40:27,12.13,9.82,18.08,100.00,1109942,26,20483,-67
2024-09-08 06:40:57,14.15,9.32,18.21,100.00,1117205,26,20003,-68
2024-09-08 06:41:28,15.45,10.57,18.20,100.00,1110008,26,20007,-67
2024-09-08 06:41:59,13.25,9.70,18.22,100.00,1109800,26,20019,-68
2024-09-08 06:42:29,14.73,10.05,18.29,100.00,1109725,26,20560,-68
2024-09-08 06:43:00,12.13,9.65,18.20,100.00,1103101,26,20113,-67
2024-09-08 06:43:30,13.35,9.45,18.33,100.00,1117372,26,20061,-66
2024-09-08 06:44:00,14.35,9.55,18.32,100.00,1116947,26,20010,-68
2024-09-08 06:44:31,15.73,9.98,18.26,100.00,1110143,26,19996,-69
2024-09-08 06:45:01,13.32,9.63,18.34,100.00,1117260,26,20366,-67
2024-09-08 06:45:32,11.00,9.43,18.33,100.00,1109863,26,19996,-69
2024-09-08 06:46:03,15.68,10.10,18.29,100.00,1110037,26,19993,-66
2024-09-08 06:46:35,14.82,9.65,18.27,100.00,1110156,26,20015,-67
2024-09-08 06:47:05,13.57,9.27,18.35,100.00,1105506,26,20004,-67
2024-09-08 06:47:36,13.10,9.80,18.36,100.00,1115016,26,20008,-68
2024-09-08 06:48:08,18.88,10.43,18.43,100.00,1117228,26,20476,-69
2024-09-08 06:48:38,16.02,10.43,18.57,100.00,1114307,26,19995,-68
2024-09-08 06:49:09,16.20,9.57,18.50,100.00,1105792,26,20005,-69
2024-09-08 06:49:40,14.18,10.25,18.61,100.00,1102866,26,20025,-69
2024-09-08 06:50:10,12.25,10.15,18.63,100.00,1102871,26,20024,-69
2024-09-08 06:50:41,17.73,10.23,18.73,100.00,1109950,26,20008,-68
2024-09-08 06:51:11,13.98,9.65,18.87,100.00,1110212,26,20504,-69
2024-09-08 06:51:41,15.68,9.45,18.74,100.00,1116885,26,20060,-70
2024-09-08 06:52:12,12.80,10.02,18.94,100.00,1108300,26,20506,-69
2024-09-08 06:52:42,16.73,10.10,19.02,100.00,1110056,26,20086,-69
2024-09-08 06:53:16,18.88,10.18,18.97,100.00,1117186,26,19995,-69
2024-09-08 06:53:47,12.55,9.65,18.85,100.00,1102563,26,20004,-70
2024-09-08 06:54:17,13.63,9.77,18.91,100.00,1106415,26,20527,-68
2024-09-08 06:54:48,14.80,9.68,18.97,100.00,1101130,26,20008,-67
2024-09-08 06:55:19,13.82,9.88,18.93,100.00,1096070,26,20006,-68
2024-09-08 06:55:51,18.00,11.23,18.90,100.00,1101443,26,20012,-69
2024-09-08 06:56:22,19.83,10.60,18.89,100.00,1103324,26,20005,-69
2024-09-08 06:56:52,14.63,9.68,18.87,100.00,1110665,26,20012,-69
2024-09-08 06:57:23,17.83,10.25,18.80,100.00,1117605,26,20010,-68
2024-09-08 06:57:54,13.63,10.23,18.84,100.00,1117344,26,20339,-69
2024-09-08 06:58:24,13.27,9.70,18.94,100.00,1102659,26,20008,-68
2024-09-08 06:58:55,18.60,10.40,18.97,100.00,1087152,27,20706,-69
2024-09-08 06:59:25,15.63,10.35,18.97,100.00,1087027,27,19998,-70
2024-09-08 06:59:56,16.27,10.30,18.97,100.00,1089055,26,20080,-69
2024-09-08 07:00:26,16.70,10.48,19.01,100.00,1095652,26,20005,-68
2024-09-08 07:01:06,14.45,9.85,19.19,100.00,1095477,26,19997,-69
2024-09-08 07:01:37,15.40,10.18,19.15,100.00,1095314,27,20115,-69
2024-09-08 07:02:07,13.45,9.13,19.16,100.00,1090146,27,20002,-70
2024-09-08 07:02:37,13.88,10.13,19.33,100.00,1092136,26,19998,-69
2024-09-08 07:03:08,15.80,9.93,19.50,100.00,1101663,26,20012,-69
2024-09-08 07:03:38,13.50,9.15,19.31,100.00,1108444,26,20035,-69
2024-09-08 07:04:10,17.70,9.80,19.55,100.00,1115671,26,20443,-68
2024-09-08 07:04:41,13.80,9.48,19.60,100.00,1117615,26,20018,-69
2024-09-08 07:05:11,19.50,9.95,19.57,100.00,1117336,26,20432,-70
2024-09-08 07:05:42,15.98,9.95,19.62,100.00,1109466,26,20016,-68
2024-09-08 07:06:13,15.25,9.70,19.73,100.00,1102234,26,20001,-69
2024-09-08 07:06:43,15.05,9.25,19.92,100.00,1095735,26,20005,-68
2024-09-08 07:07:13,12.88,9.60,20.04,100.00,1089855,26,20456,-71
2024-09-08 07:07:45,16.40,9.25,20.15,100.00,1095397,27,20016,-68
2024-09-08 07:08:15,14.43,10.07,20.08,100.00,1088557,27,20018,-68
2024-09-08 07:08:45,14.77,9.65,19.97,100.00,1081924,27,20010,-69
2024-09-08 07:09:16,14.43,9.32,19.82,100.00,1081916,27,20014,-68
2024-09-08 07:09:46,15.23,9.70,19.80,100.00,1088797,27,20002,-69
2024-09-08 07:10:17,12.40,9.50,19.96,100.00,1095595,26,20002,-69
2024-09-08 07:10:47,14.30,9.55,20.06,100.00,1106225,26,20048,-70
2024-09-08 07:11:18,14.65,10.40,20.23,100.00,1109926,26,20008,-69
2024-09-08 07:11:48,15.30,9.05,20.08,100.00,1109972,26,20000,-68
2024-09-08 07:12:19,11.48,8.90,20.23,100.00,1108878,26,20660,-69
2024-09-08 07:12:49,11.73,8.45,20.41,100.00,1109782,26,20000,-69
2024-09-08 07:13:20,14.23,8.65,20.45,100.00,1105989,26,19996,-70
2024-09-08 07:13:50,15.23,8.88,20.40,100.00,1102637,26,20007,-69
2024-09-08 07:14:20,12.80,9.30,20.38,100.00,1094927,26,20002,-68
2024-09-08 07:14:51,11.88,9.35,20.42,100.00,1102703,26,20008,-69
2024-09-08 07:15:21,16.83,9.00,20.63,100.00,1101585,26,19993,-71
2024-09-08 07:15:52,17.80,9.40,20.67,100.00,1110115,26,20537,-69
2024-09-08 07:16:22,15.60,9.43,20.75,100.00,1107474,26,20524,-69
2024-09-08 07:16:53,15.38,9.98,20.61,100.00,1095752,26,20015,-69
2024-09-08 07:17:23,17.65,9.10,20.35,100.00,1100401,26,20009,-71
2024-09-08 07:17:54,13.70,8.93,20.37,100.00,1088821,27,20010,-69
2024-09-08 07:18:24,15.15,10.02,20.39,100.00,1095414,26,20013,-69
2024-09-08 07:18:55,11.35,9.00,20.57,100.00,1095540,26,19998,-69
2024-09-08 07:19:25,14.73,9.43,20.72,100.00,1095418,26,20013,-69
2024-09-08 07:19:56,13.35,9.30,20.94,100.00,1095875,26,19998,-70
2024-09-08 07:20:27,11.80,8.32,20.93,100.00,1088077,27,20458,-68
2024-09-08 07:21:01,17.95,8.80,20.91,100.00,1095400,27,20009,-68
2024-09-08 07:21:32,11.77,8.65,20.97,100.00,1092617,27,20449,-70
2024-09-08 07:22:02,13.02,8.90,20.90,100.00,1094800,27,20009,-69
2024-09-08 07:22:33,10.63,7.90,21.05,100.00,1109427,26,20004,-69
2024-09-08 07:23:03,11.27,8.55,21.23,100.00,1095319,27,19998,-69
2024-09-08 07:23:35,12.55,8.52,21.27,100.00,1088570,27,20002,-69
2024-09-08 07:24:05,17.33,8.85,21.29,100.00,1083176,27,20086,-70
2024-09-08 07:24:36,12.52,9.00,21.54,100.00,1094500,27,20126,-69
2024-09-08 07:25:06,10.98,8.27,21.54,100.00,1093081,27,19997,-69
2024-09-08 07:25:40,14.18,8.20,21.69,100.00,1088774,26,19994,-69
2024-09-08 07:26:12,13.80,8.88,21.89,100.00,1087779,27,19998,-67
2024-09-08 07:26:42,12.50,8.57,21.98,100.00,1087824,27,20010,-69
2024-09-08 07:27:13,11.52,8.52,21.92,100.00,1089367,27,20010,-69
2024-09-08 07:27:43,14.32,9.25,21.83,100.00,1102876,26,20348,-70
2024-09-08 07:28:14,11.40,8.75,21.88,100.00,1109236,26,20046,-71
2024-09-08 07:28:45,13.35,8.55,21.83,100.00,1095564,26,19993,-70
2024-09-08 07:29:17,12.48,8.55,21.86,100.00,1102186,26,20001,-71
2024-09-08 07:29:47,12.27,7.95,21.96,100.00,1088403,27,20480,-69
2024-09-08 07:30:18,11.02,8.05,21.95,100.00,1102182,26,19997,-69
2024-09-08 07:30:48,14.18,8.52,22.11,100.00,1102505,26,20004,-70
2024-09-08 07:31:19,13.05,8.00,22.16,100.00,1101871,26,20001,-70
2024-09-08 07:31:49,14.65,8.68,22.22,100.00,1095830,26,20002,-70
2024-09-08 07:32:20,11.50,7.97,21.80,100.00,1101794,26,19997,-70
2024-09-08 07:32:50,13.85,8.40,22.06,100.00,1095396,27,19994,-70
2024-09-08 07:33:21,12.52,7.93,22.25,100.00,1098086,26,19993,-70
2024-09-08 07:33:51,8.45,6.93,22.37,100.00,1102742,26,19993,-70
2024-09-08 07:34:22,10.52,7.15,22.19,100.00,1109833,26,20003,-71
2024-09-08 07:34:53,12.63,7.03,21.87,100.00,1109345,26,19992,-70
2024-09-08 07:35:23,10.95,7.38,21.99,100.00,1088424,26,19991,-70
2024-09-08 07:35:54,11.23,7.43,22.03,100.00,1102630,26,20009,-70
2024-09-08 07:36:25,11.07,8.45,21.79,100.00,1095539,26,20088,-68
2024-09-08 07:36:55,12.35,9.60,21.94,100.00,1095108,27,21018,-68
2024-09-08 07:37:25,11.30,8.50,22.14,100.00,1088190,27,20006,-70
2024-09-08 07:37:56,14.68,8.68,22.16,100.00,1095513,27,20487,-70
2024-09-08 07:38:27,15.55,9.18,22.23,100.00,1095539,26,19994,-70
2024-09-08 07:38:57,17.92,10.63,22.06,100.00,1088457,27,20016,-69
2024-09-08 07:39:28,11.75,9.05,21.96,100.00,1081365,27,20047,-70
2024-09-08 07:39:58,10.30,8.32,22.14,100.00,1081333,27,20010,-71
2024-09-08 07:40:29,12.90,8.57,22.45,100.00,1088508,27,20001,-70
2024-09-08 07:40:59,12.95,8.93,22.66,100.00,1088315,27,19998,-68
2024-09-08 07:41:30,16.13,8.57,22.93,100.00,1088229,27,20354,-71
2024-09-08 07:42:00,12.43,7.75,23.06,100.00,1086940,27,20003,-69
2024-09-08 07:42:35,11.20,7.80,23.16,100.00,1088687,27,19994,-68
2024-09-08 07:43:05,12.10,8.55,23.08,100.00,1083724,27,20017,-68
2024-09-08 07:43:36,12.43,8.18,23.38,100.00,1095494,26,20239,-70
2024-09-08 07:44:06,10.43,8.20,23.53,100.00,1102467,26,20008,-71
2024-09-08 07:44:39,15.55,8.50,23.38,100.00,1096661,26,20005,-67
2024-09-08 07:45:10,10.45,8.35,23.72,100.00,1093826,27,20010,-70
2024-09-08 07:45:41,15.38,8.25,23.86,100.00,1080132,27,19995,-70
2024-09-08 07:46:12,15.93,8.05,24.13,100.00,1082190,27,20459,-69
2024-09-08 07:46:45,11.68,8.63,23.96,100.00,1082775,27,20406,-71
2024-09-08 07:47:16,12.10,8.13,23.98,100.00,1096167,26,20013,-69
2024-09-08 07:47:49,12.05,8.57,23.98,100.00,1095060,27,20014,-71
2024-09-08 07:48:19,13.50,8.52,23.89,100.00,1094591,26,19993,-69
2024-09-08 07:48:50,14.75,8.88,23.62,100.00,1102353,26,20031,-69
2024-09-08 07:49:21,13.10,8.23,23.88,100.00,1112146,26,20405,-71
2024-09-08 07:49:51,11.43,7.22,24.26,100.00,1110226,26,20024,-70
2024-09-08 07:50:21,13.48,8.00,24.29,100.00,1116250,26,19992,-69
2024-09-08 07:50:53,12.65,7.55,24.21,100.00,1109293,26,20066,-71
2024-09-08 07:51:23,9.52,7.57,24.18,100.00,1092712,26,19990,-72
2024-09-08 07:51:53,13.57,8.00,24.05,100.00,1094507,27,20773,-70
2024-09-08 07:52:24,13.65,8.30,24.01,100.00,1087381,27,20076,-70
2024-09-08 07:52:54,11.57,8.27,24.05,100.00,1095180,26,20005,-70
2024-09-08 07:53:25,10.00,8.20,24.18,100.00,1095665,26,19997,-70
2024-09-08 07:53:56,9.98,8.02,24.18,100.00,1100331,26,20719,-69
2024-09-08 07:54:27,11.63,7.88,24.07,100.00,1095551,27,20025,-71
2024-09-08 07:54:57,13.88,7.93,23.77,100.00,1095360,26,19998,-69
2024-09-08 07:55:28,9.10,7.00,23.79,100.00,1088600,27,20010,-70
2024-09-08 07:55:59,9.55,7.93,23.78,100.00,1088099,27,20009,-70
2024-09-08 07:56:30,11.82,8.60,23.90,100.00,1092465,27,20556,-70
2024-09-08 07:57:00,18.30,7.80,23.72,100.00,1088067,27,19995,-69
2024-09-08 07:57:30,11.15,7.10,23.57,100.00,1081185,27,20455,-70
2024-09-08 07:58:05,15.13,6.95,23.37,100.00,1084236,27,20946,-69
2024-09-08 07:58:35,20.40,8.48,23.47,100.00,1089033,27,19998,-70
2024-09-08 07:59:11,12.98,7.45,23.37,100.00,1095857,26,19997,-70
2024-09-08 07:59:51,13.68,7.15,23.29,100.00,1102412,26,20001,-69
2024-09-08 08:00:27,11.95,7.10,23.34,100.00,1092437,27,20010,-70
2024-09-08 08:00:58,11.52,6.72,23.38,100.00,1085980,27,20053,-70
2024-09-08 08:01:28,10.07,6.95,23.25,100.00,1086342,27,20017,-69
2024-09-08 08:01:59,18.38,8.27,23.20,100.00,1087763,27,20015,-70
2024-09-08 08:02:29,15.20,7.57,23.51,100.00,1087806,27,20002,-69
2024-09-08 08:03:00,12.63,7.20,23.62,100.00,1095308,26,20006,-70
2024-09-08 08:03:31,11.57,8.13,23.53,100.00,1109664,26,20402,-70
2024-09-08 08:04:01,13.32,7.90,23.53,100.00,1094848,26,20002,-70
2024-09-08 08:04:32,13.60,7.38,23.59,100.00,1095190,27,20533,-71
2024-09-08 08:05:02,10.13,7.00,23.79,100.00,1095180,27,20012,-70
2024-09-08 08:05:33,12.38,7.18,23.72,100.00,1102445,26,20007,-70
2024-09-08 08:06:04,11.32,7.28,23.60,100.00,1102528,26,19997,-69
2024-09-08 08:06:34,11.05,7.18,23.61,100.00,1102071,26,20001,-70
2024-09-08 08:07:05,10.38,7.05,23.47,100.00,1101921,26,19997,-71
2024-09-08 08:07:36,14.75,6.63,23.34,100.00,1094565,26,20002,-70
2024-09-08 08:08:06,12.00,6.65,23.33,100.00,1102364,26,20407,-70
2024-09-08 08:08:37,10.68,6.97,23.26,100.00,1100162,26,20019,-70
2024-09-08 08:09:07,11.15,7.13,23.07,100.00,1095204,26,19997,-70
2024-09-08 08:09:38,14.30,6.53,23.09,100.00,1095131,27,20060,-70
2024-09-08 08:10:08,9.48,6.85,23.07,100.00,1088840,26,20458,-71
2024-09-08 08:10:44,11.80,7.07,22.97,100.00,1095699,26,20013,-70
2024-09-08 08:11:15,12.35,7.43,22.82,100.00,1095216,26,20079,-71
2024-09-08 08:11:45,11.63,7.50,22.76,100.00,1095147,27,20005,-68
2024-09-08 08:12:16,9.10,6.90,22.57,100.00,1087620,27,20013,-70
2024-09-08 08:12:46,13.43,7.75,22.59,100.00,1088435,26,20509,-70
2024-09-08 08:13:17,11.60,7.45,22.68,100.00,1102283,26,20001,-68
2024-09-08 08:13:51,12.85,7.70,22.60,100.00,1102516,26,20074,-70
2024-09-08 08:14:40,12.80,6.88,22.58,100.00,1109341,26,20809,-71
2024-09-08 08:15:10,11.48,7.32,22.61,100.00,1102604,26,20032,-70
2024-09-08 08:15:41,10.82,7.10,22.52,100.00,1113153,26,20568,-70
2024-09-08 08:16:12,10.38,6.75,22.58,100.00,1109775,26,20008,-70
2024-09-08 08:16:43,12.27,7.07,22.57,100.00,1106715,26,20000,-70
2024-09-08 08:17:14,12.13,7.05,22.44,100.00,1104765,26,20024,-71
2024-09-08 08:17:46,13.80,7.50,22.41,100.00,1104311,26,20019,-71
2024-09-08 08:18:17,13.18,7.47,22.50,100.00,1087855,27,20509,-70
2024-09-08 08:18:47,11.95,7.15,22.36,100.00,1087041,27,19998,-69
2024-09-08 08:19:20,10.88,7.25,22.42,100.00,1088234,27,20022,-71
2024-09-08 08:19:51,9.85,6.82,22.40,100.00,1097140,26,20013,-70
2024-09-08 08:20:35,10.43,7.00,22.22,100.00,1109604,26,20012,-69
2024-09-08 08:21:05,11.25,7.28,22.29,100.00,1115897,26,20003,-71
2024-09-08 08:21:36,9.60,7.03,22.39,100.00,1109007,26,20004,-72
2024-09-08 08:22:07,10.57,7.03,22.44,100.00,1101248,26,20001,-71
2024-09-08 08:22:37,13.77,6.88,22.56,100.00,1094552,27,20685,-69
2024-09-08 08:23:07,10.68,7.35,22.66,100.00,1094689,26,19998,-71
2024-09-08 08:23:38,11.98,6.38,22.93,100.00,1087409,27,19994,-71
2024-09-08 08:24:08,13.43,7.53,22.93,100.00,1087337,27,20006,-71
2024-09-08 08:24:45,10.00,7.13,23.07,100.00,1086978,27,20002,-69
2024-09-08 08:25:15,11.02,6.80,23.05,100.00,1101243,26,20005,-71
2024-09-08 08:25:46,10.48,6.43,23.22,100.00,1104322,26,19992,-68
2024-09-08 08:26:16,9.15,6.20,23.44,100.00,1100766,26,20083,-70
2024-09-08 08:26:47,11.93,6.55,23.66,100.00,1087421,27,20006,-70
2024-09-08 08:27:17,12.45,7.97,23.76,100.00,1094370,26,19998,-70
2024-09-08 08:27:48,12.13,7.25,23.65,100.00,1094994,26,20008,-70
2024-09-08 08:28:18,8.57,6.65,23.85,100.00,1109156,26,19996,-70
2024-09-08 08:28:49,12.63,7.25,23.97,100.00,1123791,26,20002,-71
2024-09-08 08:29:21,11.63,7.25,24.06,100.00,1116082,26,20757,-71
2024-09-08 08:29:52,9.77,7.20,24.12,100.00,1094293,26,19997,-70
2024-09-08 08:30:22,11.55,6.88,24.19,100.00,1094809,27,19990,-68
2024-09-08 08:30:53,10.73,7.10,24.21,100.00,1088197,27,19994,-69
2024-09-08 08:31:23,9.93,6.65,24.35,100.00,1087740,26,19999,-69
2024-09-08 08:31:54,11.50,6.75,24.54,100.00,1108200,26,20000,-68
2024-09-08 08:32:25,8.38,6.65,24.34,100.00,1108379,26,20037,-71
2024-09-08 08:32:55,10.27,6.95,24.60,100.00,1095034,26,19998,-71
2024-09-08 08:33:26,7.60,6.70,24.83,100.00,1098317,26,20083,-70
2024-09-08 08:33:57,12.32,7.13,25.20,100.00,1094684,26,20532,-71
2024-09-08 08:34:27,10.02,6.88,25.46,100.00,1095149,26,20068,-71
2024-09-08 08:34:58,10.00,6.82,25.82,100.00,1087969,26,20407,-70
2024-09-08 08:35:29,8.55,6.40,26.34,100.00,1095016,26,19990,-69
2024-09-08 08:35:59,8.93,6.40,26.29,100.00,1094724,27,19997,-71
2024-09-08 08:36:30,14.63,6.90,26.39,100.00,1088319,27,20078,-70
2024-09-08 08:37:00,10.43,6.97,26.34,100.00,1088373,26,20042,-70
2024-09-08 08:37:31,11.60,7.22,26.61,100.00,1094901,26,19997,-70
2024-09-08 08:38:01,15.88,7.00,26.63,100.00,1094721,26,19994,-71
2024-09-08 08:38:31,9.20,6.57,26.61,100.00,1105818,26,20003,-72
2024-09-08 08:39:03,13.65,6.50,26.88,100.00,1108833,26,19996,-71
2024-09-08 08:39:36,12.13,6.82,27.28,100.00,1109288,26,20004,-72
2024-09-08 08:40:15,10.88,6.47,27.24,100.00,1109863,26,19996,-70
2024-09-08 08:40:53,9.55,6.72,27.14,100.00,1102054,26,20007,-70
2024-09-08 08:41:23,8.50,6.43,26.90,100.00,1080891,27,20867,-70
2024-09-08 08:42:01,13.65,6.78,27.03,100.00,1079926,27,20010,-71
2024-09-08 08:42:32,7.95,6.30,27.18,100.00,1094960,27,20013,-71
2024-09-08 08:43:05,11.18,6.45,27.30,100.00,1094673,27,20009,-70
2024-09-08 08:44:01,10.38,6.35,27.41,100.00,1087382,27,20476,-73
2024-09-08 08:44:36,10.50,6.20,27.69,100.00,1094934,27,19997,-71
2024-09-08 08:45:29,8.43,6.97,27.94,100.00,1087603,27,20072,-70
2024-09-08 08:46:15,11.35,7.38,27.67,100.00,1080611,27,19999,-71
2024-09-08 08:46:46,10.95,6.75,27.83,100.00,1094514,27,20044,-72
2024-09-08 08:47:18,9.43,6.95,27.98,100.00,1101916,26,20008,-70
2024-09-08 08:47:49,11.57,6.82,27.88,100.00,1094676,26,20006,-70
2024-09-08 08:48:20,10.38,6.95,27.99,100.00,1080861,27,19999,-71
2024-09-08 08:48:54,15.15,7.80,28.00,100.00,1080592,27,20014,-70
2024-09-08 08:49:34,17.63,7.15,28.24,100.00,1074008,27,20003,-71
2024-09-08 08:50:08,12.75,7.13,28.39,100.00,1087028,27,20084,-71
2024-09-08 08:50:38,12.48,6.22,28.67,100.00,1091182,27,20003,-69
2024-09-08 08:51:10,13.07,6.65,28.46,100.00,1087922,27,20053,-70
2024-09-08 08:51:41,10.43,6.85,28.70,100.00,1087528,27,20754,-70
2024-09-08 08:52:19,9.90,6.72,28.53,100.00,1086445,27,20058,-71
2024-09-08 08:53:12,11.43,6.47,28.72,100.00,1090124,27,20072,-70
2024-09-08 08:53:52,12.13,6.40,28.51,100.00,1094164,26,20344,-71
2024-09-08 08:54:22,9.98,7.07,28.14,100.00,1094559,27,20037,-71
2024-09-08 08:55:00,12.38,7.28,28.12,100.00,1087721,27,20505,-71
2024-09-08 08:55:32,9.05,7.43,28.33,100.00,1093339,26,20002,-70
2024-09-08 08:56:05,12.38,7.38,28.16,100.00,1091592,27,20058,-70
2024-09-08 08:56:43,8.60,7.35,27.65,100.00,1080661,27,20477,-72
2024-09-08 08:57:14,7.95,6.20,27.73,100.00,1081749,27,20028,-70
2024-09-08 08:57:44,17.75,7.30,27.74,100.00,1087457,27,20512,-71
2024-09-08 08:58:16,17.63,6.95,27.88,100.00,1080610,27,20084,-70
2024-09-08 08:58:47,13.15,6.88,27.83,100.00,1078003,27,20011,-69
2024-09-08 08:59:22,10.05,7.60,28.08,100.00,1080361,27,20007,-70
2024-09-08 09:00:18,9.98,7.18,28.50,100.00,1087686,27,20010,-70
2024-09-08 09:00:52,7.95,6.70,28.53,100.00,1094077,27,19998,-70
2024-09-08 09:01:23,10.05,6.28,28.41,100.00,1094590,27,19998,-70
2024-09-08 09:02:03,9.77,6.95,28.30,100.00,1108850,26,20008,-71
2024-09-08 09:02:46,9.50,6.75,28.34,100.00,1094565,27,20029,-71
2024-09-08 09:03:17,9.68,6.65,28.57,100.00,1094409,26,20006,-70
2024-09-08 09:03:47,10.35,6.65,28.43,100.00,1094427,27,20512,-70
2024-09-08 09:04:18,12.43,7.00,28.67,100.00,1104714,26,20001,-71
2024-09-08 09:04:49,9.00,6.60,28.63,100.00,1101727,26,19997,-71
2024-09-08 09:05:19,12.32,6.85,28.58,100.00,1108785,26,19992,-71
2024-09-08 09:06:05,10.73,7.43,28.62,100.00,1101527,26,20016,-71
2024-09-08 09:07:21,11.25,6.55,28.57,100.00,1108742,26,20004,-70
2024-09-08 09:08:03,11.00,7.35,28.56,100.00,1101734,26,20336,-71
2024-09-08 09:09:06,10.65,6.50,27.82,100.00,1106966,26,20001,-71
2024-09-08 09:09:42,9.95,7.03,27.67,100.00,1094498,26,20009,-70
2024-09-08 09:10:37,16.63,7.03,27.70,100.00,1097549,26,20002,-71
2024-09-08 09:11:18,9.52,7.25,27.54,100.00,1101747,26,20151,-70
2024-09-08 09:12:03,9.75,7.15,27.30,100.00,1109585,26,20008,-70
2024-09-08 09:12:45,8.60,6.70,26.91,100.00,1114382,26,20003,-70
2024-09-08 09:13:40,11.93,7.20,26.53,100.00,1117118,26,20000,-70
2024-09-08 09:14:28,10.18,7.32,25.44,100.00,1116877,26,20014,-70
2024-09-08 09:15:02,13.32,7.25,25.15,100.00,1111766,26,20000,-69
2024-09-08 09:15:54,9.38,7.60,24.77,100.00,1116506,26,20065,-72
2024-09-08 09:16:30,10.20,7.32,24.41,100.00,1117004,26,20008,-70
2024-09-08 09:17:26,10.93,6.80,24.28,100.00,1124251,26,20331,-70
2024-09-08 09:18:01,10.45,7.57,24.37,100.00,1116214,26,19996,-70
2024-09-08 09:18:48,208.23,41.72,24.32,100.00,1109019,26,20339,-70
2024-09-08 09:19:26,169.18,19.45,24.20,100.00,1094984,26,20068,-69
2024-09-08 09:20:30,1226.97,104.07,24.20,100.00,1081573,27,20074,-70
2024-09-08 09:21:33,12.13,8.10,23.93,100.00,1090677,27,20003,-70
2024-09-08 09:22:11,10.82,7.00,23.90,100.00,1100858,26,19988,-69
2024-09-08 09:23:06,12.35,7.32,23.81,100.00,1093935,27,20064,-70
2024-09-08 09:24:18,11.13,6.68,23.84,100.00,1088746,26,20338,-70
2024-09-08 09:24:58,9.70,7.43,23.84,100.00,1101986,26,19997,-71
2024-09-08 09:25:57,11.98,7.22,23.93,100.00,1112423,26,20061,-69
2024-09-08 09:26:34,10.20,7.43,23.84,100.00,1104508,26,20001,-71
2024-09-08 09:27:16,12.73,7.82,23.67,100.00,1096576,26,20051,-72
2024-09-08 09:27:48,9.05,7.88,23.92,100.00,1109913,26,20000,-72
2024-09-08 09:28:19,8.88,7.40,24.01,100.00,1099413,26,20029,-71
2024-09-08 09:28:58,11.68,8.00,24.07,100.00,1098997,26,20064,-69
2024-09-08 09:29:37,13.45,7.80,24.08,100.00,1088496,27,19995,-70
2024-09-08 09:30:30,12.63,7.53,24.09,100.00,1091988,27,20022,-72
2024-09-08 09:31:04,16.05,7.28,24.32,100.00,1095085,26,20483,-71
2024-09-08 09:31:35,12.63,7.25,24.41,100.00,1102233,26,20048,-69
2024-09-08 09:32:10,14.25,7.38,24.54,100.00,1101053,26,20443,-70
2024-09-08 09:32:41,9.02,6.63,24.95,100.00,1094605,27,20033,-70
2024-09-08 09:33:27,12.90,7.07,25.18,100.00,1092296,26,20004,-69
2024-09-08 09:33:57,9.98,7.47,25.03,100.00,1081372,27,19999,-69
2024-09-08 09:34:30,11.10,6.95,25.20,100.00,1092077,27,20002,-70
2024-09-08 09:35:05,7.55,6.13,25.15,100.00,1092667,27,20026,-70
2024-09-08 09:35:40,10.98,6.50,24.95,100.00,1100892,26,20493,-71
2024-09-08 09:36:36,9.65,6.80,25.11,100.00,1098111,26,20042,-70
2024-09-08 09:37:12,12.35,7.40,24.94,100.00,1102863,26,20074,-70
2024-09-08 09:37:52,11.88,7.45,24.72,100.00,1096849,26,20380,-71
2024-09-08 09:38:23,9.25,6.70,24.70,100.00,1104345,26,20492,-70
2024-09-08 09:38:53,11.27,7.53,24.89,100.00,1117119,26,20015,-70
2024-09-08 09:39:29,10.02,6.90,25.04,100.00,1095077,26,20357,-70
2024-09-08 09:40:01,12.52,7.53,24.88,100.00,1081797,27,20545,-70
2024-09-08 09:40:41,10.05,6.95,24.99,100.00,1095392,27,20017,-70
2024-09-08 09:41:16,10.18,7.05,25.12,100.00,1095489,27,20033,-70
2024-09-08 09:41:49,10.73,8.32,25.13,100.00,1084735,27,20891,-71
2024-09-08 09:42:19,19.15,8.65,25.16,100.00,1087255,27,20005,-70
2024-09-08 09:42:51,11.05,7.60,25.06,100.00,1088303,27,20066,-70
2024-09-08 09:43:30,51.83,22.40,25.01,100.00,1088451,27,19995,-70
2024-09-08 09:44:05,20.10,6.43,24.94,100.00,1088078,27,20443,-70
2024-09-08 09:44:37,14.15,7.43,24.89,100.00,1081390,27,20105,-70
2024-09-08 09:45:11,8.38,7.18,24.74,100.00,1089093,27,20013,-70
2024-09-08 09:45:41,9.75,6.55,24.72,100.00,1081209,27,20006,-70
2024-09-08 09:46:42,13.55,7.38,24.76,100.00,1095149,26,20005,-70
2024-09-08 09:47:13,24.88,24.88,24.88,100.00,1088098,27,20024,-70
2024-09-08 09:47:44,11.23,6.93,25.08,100.00,1088628,26,20604,-71
2024-09-08 09:48:14,11.25,6.97,25.03,100.00,1088107,27,19999,-70
2024-09-08 09:48:45,12.45,6.82,25.05,100.00,1087862,27,20009,-69
2024-09-08 09:49:17,13.13,8.35,25.03,100.00,1088213,27,20013,-70
2024-09-08 09:49:47,10.40,7.57,25.10,100.00,1088622,27,20001,-69
2024-09-08 09:50:19,12.80,7.60,25.01,100.00,1095341,26,20002,-69
2024-09-08 09:50:53,10.77,7.47,25.16,100.00,1095978,26,19993,-70
2024-09-08 09:51:47,10.75,7.00,25.29,100.00,1103164,26,20085,-70
2024-09-08 09:52:30,10.25,6.97,25.34,100.00,1101064,26,20589,-68
2024-09-08 09:53:23,10.15,6.72,25.38,100.00,1095997,26,20059,-69
2024-09-08 09:53:55,10.07,7.43,25.25,100.00,1100546,26,20009,-70
2024-09-08 09:55:03,9.35,6.90,25.23,100.00,1097955,26,19997,-70
2024-09-08 09:55:55,9.82,6.70,25.14,100.00,1087877,27,20058,-69
2024-09-08 09:56:44,9.50,7.60,25.14,100.00,1088241,27,20013,-71
2024-09-08 09:57:33,10.23,7.40,25.00,100.00,1089514,26,20446,-69
2024-09-08 09:58:24,10.07,6.93,24.87,100.00,1103632,26,19996,-70
2024-09-08 09:59:37,13.60,7.35,24.58,100.00,1105478,26,19997,-70
2024-09-08 10:00:28,11.02,6.53,24.80,100.00,1103063,26,20079,-71
2024-09-08 10:01:33,11.20,7.28,24.75,100.00,1108697,26,20067,-69
2024-09-08 10:02:14,10.82,6.40,24.74,100.00,1086719,27,20021,-71
2024-09-08 10:02:57,9.20,6.25,24.62,100.00,1098173,26,20009,-68
2024-09-08 10:03:34,11.70,6.72,24.72,100.00,1095059,27,20784,-69
2024-09-08 10:04:29,9.18,6.25,24.77,100.00,1094811,27,19997,-69
2024-09-08 10:05:10,9.10,6.25,24.83,100.00,1102217,26,20008,-70
2024-09-08 10:05:55,10.40,7.25,24.78,100.00,1104789,26,20016,-69
2024-09-08 10:06:34,9.27,6.97,24.73,100.00,1105172,26,20000,-69
2024-09-08 10:07:14,11.57,7.05,24.62,100.00,1101986,26,20000,-70
2024-09-08 10:07:53,12.57,7.13,24.57,100.00,1095202,27,20428,-70
2024-09-08 10:08:29,9.07,6.63,24.74,100.00,1088002,27,20021,-69
2024-09-08 10:09:19,8.70,7.13,24.51,100.00,1093406,26,20775,-69
2024-09-08 10:10:11,9.18,6.43,24.63,100.00,1102983,26,20448,-69
2024-09-08 10:11:04,8.57,6.57,24.60,100.00,1099191,26,20009,-69
2024-09-08 10:12:01,9.30,6.00,24.52,100.00,1105380,26,20001,-69
2024-09-08 10:12:45,11.00,7.03,24.49,100.00,1112377,26,19996,-69
2024-09-08 10:13:40,10.27,6.35,24.60,100.00,1111852,26,20000,-71
2024-09-08 10:14:11,7.55,6.10,24.63,100.00,1110981,26,20005,-70
2024-09-08 10:15:13,11.50,7.00,24.61,100.00,1110049,26,20783,-70
2024-09-08 10:16:14,7.85,6.00,24.67,100.00,1116484,26,19987,-71
2024-09-08 10:17:09,9.13,6.05,24.83,100.00,1109976,26,19996,-69
2024-09-08 10:17:40,10.32,6.03,24.77,100.00,1107182,26,20007,-70
2024-09-08 10:18:10,9.52,6.22,25.07,100.00,1106217,26,20452,-70
2024-09-08 10:18:41,8.50,5.63,25.21,100.00,1101557,26,20079,-70
2024-09-08 10:19:17,11.48,6.25,25.27,100.00,1081666,27,20003,-69
2024-09-08 10:19:47,9.50,6.47,25.14,100.00,1081856,27,20643,-70
2024-09-08 10:20:19,11.07,6.63,25.01,100.00,1088590,27,20003,-71
2024-09-08 10:20:58,8.52,6.50,24.95,100.00,1088588,27,20014,-70
2024-09-08 10:21:28,9.80,6.63,25.10,100.00,1088455,27,20540,-70
2024-09-08 10:22:02,9.15,6.07,25.11,100.00,1095416,26,20009,-70
2024-09-08 10:22:33,9.15,5.97,25.17,100.00,1095430,27,20005,-70
2024-09-08 10:23:03,11.32,5.90,24.90,100.00,1088585,27,19998,-69
2024-09-08 10:23:35,8.13,6.13,25.00,100.00,1095501,26,20050,-71
2024-09-08 10:24:09,7.47,6.10,25.22,100.00,1088287,27,20014,-70
2024-09-08 10:24:39,11.75,5.88,24.97,100.00,1088426,27,20513,-70
2024-09-08 10:25:13,8.77,5.50,25.00,100.00,1095905,27,20001,-71
2024-09-08 10:25:46,8.68,5.60,25.32,100.00,1089283,27,20030,-70
2024-09-08 10:26:16,9.70,6.53,25.13,100.00,1086283,27,20017,-69
2024-09-08 10:26:47,9.20,6.22,25.14,100.00,1090333,27,20773,-70
2024-09-08 10:27:56,9.65,5.85,24.90,100.00,1092600,26,20006,-69
2024-09-08 10:28:35,8.73,5.93,24.98,100.00,1095289,27,20002,-70
2024-09-08 10:29:06,10.57,6.43,25.20,100.00,1088406,27,20002,-72
2024-09-08 10:29:36,13.57,6.25,24.87,100.00,1093275,27,20016,-69
2024-09-08 10:30:16,13.35,6.50,24.90,100.00,1095333,27,19994,-70
2024-09-08 10:31:02,10.00,6.57,24.74,100.00,1088278,27,20066,-70
2024-09-08 10:31:50,8.40,6.30,24.85,100.00,1088312,27,20500,-71
2024-09-08 10:32:39,7.70,6.05,25.31,100.00,1080191,27,20046,-68
2024-09-08 10:33:17,9.32,6.05,25.29,100.00,1071642,27,20004,-70
2024-09-08 10:34:16,9.43,6.43,25.17,100.00,1074619,27,19996,-70
2024-09-08 10:35:05,9.73,6.47,25.02,100.00,1085374,26,20031,-70
2024-09-08 10:36:04,8.57,5.22,25.15,100.00,1095686,27,20353,-69
2024-09-08 10:36:57,9.25,6.15,25.04,100.00,1095620,26,20349,-70
2024-09-08 10:37:41,8.75,5.47,25.03,100.00,1109989,26,20000,-70
2024-09-08 10:38:29,8.95,6.00,25.11,100.00,1102696,26,20020,-71
2024-09-08 10:39:04,11.38,6.20,25.20,100.00,1102839,26,20004,-69
2024-09-08 10:39:47,9.55,5.82,25.15,100.00,1102747,26,20072,-69
2024-09-08 10:40:18,17.63,6.00,25.22,100.00,1100185,26,20027,-69
2024-09-08 10:40:52,10.70,6.30,25.16,100.00,1095609,26,20002,-71
2024-09-08 10:41:22,11.07,6.30,25.21,100.00,1102622,26,20037,-71
2024-09-08 10:41:53,8.13,5.82,25.37,100.00,1106001,26,20856,-71
2024-09-08 10:42:23,8.48,6.18,25.54,100.00,1094558,26,20002,-69
2024-09-08 10:42:54,8.52,6.05,25.35,100.00,1088928,26,20050,-70
2024-09-08 10:43:25,12.43,6.20,25.37,100.00,1088451,27,19998,-70
2024-09-08 10:43:56,11.95,6.30,25.39,100.00,1088578,27,20077,-70
2024-09-08 10:44:27,9.73,6.03,25.22,100.00,1088670,27,19998,-69
2024-09-08 10:44:58,9.80,6.03,25.21,100.00,1095597,27,20002,-69
2024-09-08 10:45:28,7.38,6.35,25.15,100.00,1102594,26,20001,-69
2024-09-08 10:45:58,8.65,6.28,25.01,100.00,1102747,26,20058,-71
2024-09-08 10:46:29,11.50,6.35,25.03,100.00,1096106,26,20080,-71
2024-09-08 10:46:59,8.27,6.18,25.03,100.00,1088385,27,20073,-70
2024-09-08 10:47:30,8.95,6.18,25.21,100.00,1095620,27,20001,-69
2024-09-08 10:48:01,9.27,6.18,25.11,100.00,1088556,27,20002,-70
2024-09-08 10:48:32,10.38,6.05,25.05,100.00,1095456,26,20009,-70
2024-09-08 10:49:02,10.15,5.70,25.14,100.00,1081611,27,20007,-70
2024-09-08 10:49:33,11.30,6.20,25.08,100.00,1089063,27,20079,-70
2024-09-08 10:50:03,10.13,5.72,25.17,100.00,1095981,26,19998,-70
2024-09-08 10:50:35,9.85,6.22,25.04,100.00,1102837,26,20097,-70
2024-09-08 10:51:06,11.13,6.45,24.97,100.00,1095643,27,19997,-70
2024-09-08 10:51:36,11.73,6.05,24.95,100.00,1096251,26,20029,-71
2024-09-08 10:52:08,14.50,6.90,24.61,100.00,1094763,27,20005,-69
2024-09-08 10:52:39,11.35,6.75,24.52,100.00,1095581,27,20033,-70
2024-09-08 10:53:19,10.60,6.20,24.60,100.00,1095359,27,20002,-70
2024-09-08 10:53:49,12.65,6.32,24.59,100.00,1092102,26,20008,-71
2024-09-08 10:54:20,13.80,6.63,24.66,100.00,1102815,26,20007,-70
2024-09-08 10:54:50,11.82,6.63,24.61,100.00,1095617,27,19997,-68
2024-09-08 10:55:22,10.10,6.78,24.68,100.00,1088126,27,20425,-70
2024-09-08 10:55:53,9.60,6.07,24.66,100.00,1088579,27,19998,-70
2024-09-08 10:56:23,11.23,7.05,24.73,100.00,1095597,27,20417,-72
2024-09-08 10:56:54,10.80,6.38,24.52,100.00,1095731,27,19997,-70
2024-09-08 10:57:25,10.00,6.13,24.38,100.00,1088260,27,20006,-70
2024-09-08 10:57:55,10.38,6.28,24.21,100.00,1082103,27,19999,-70
2024-09-08 10:58:26,8.73,6.38,24.38,100.00,1095885,26,19998,-70
2024-09-08 10:58:56,11.23,6.65,24.40,100.00,1102662,26,20001,-69
2024-09-08 10:59:28,13.30,6.55,24.47,100.00,1102805,26,20004,-71
2024-09-08 10:59:59,12.77,6.90,24.48,100.00,1095626,27,20013,-71
2024-09-08 11:00:30,9.63,6.93,24.47,100.00,1089077,27,20458,-70
2024-09-08 11:01:01,13.05,7.30,24.45,100.00,1082309,27,20045,-70
2024-09-08 11:01:31,8.32,6.93,24.51,100.00,1081559,27,20003,-70
2024-09-08 11:02:02,12.40,6.75,24.41,100.00,1080879,27,20015,-69
2024-09-08 11:02:33,14.20,7.53,24.39,100.00,1095500,26,20168,-69
2024-09-08 11:03:03,14.35,6.82,24.38,100.00,1102837,26,20001,-70
2024-09-08 11:03:35,12.35,7.65,24.36,100.00,1109967,26,20024,-70
2024-09-08 11:04:05,10.82,7.03,24.20,100.00,1102515,26,19997,-70
2024-09-08 11:04:37,13.80,6.80,24.19,100.00,1095761,27,20002,-70
2024-09-08 11:05:10,10.57,7.28,24.16,100.00,1088770,27,20108,-70
2024-09-08 11:05:41,10.43,6.75,24.14,100.00,1088345,27,20394,-70
2024-09-08 11:06:12,9.65,6.68,24.30,100.00,1095677,27,20009,-70
2024-09-08 11:06:46,11.48,6.93,24.23,100.00,1102673,26,20008,-68
2024-09-08 11:07:25,9.45,6.47,24.17,100.00,1095469,27,20006,-70
2024-09-08 11:07:58,12.75,7.63,24.15,100.00,1094706,26,20396,-70
2024-09-08 11:08:29,13.30,6.70,24.26,100.00,1099218,26,20060,-71
2024-09-08 11:08:59,11.70,6.47,24.16,100.00,1100722,26,20007,-70
2024-09-08 11:09:30,9.27,7.13,24.13,100.00,1088452,27,20330,-70
2024-09-08 11:10:01,7.88,6.65,24.02,100.00,1088618,27,19998,-68
2024-09-08 11:10:31,10.77,7.10,24.22,100.00,1088569,27,20026,-70
2024-09-08 11:11:06,9.85,6.20,24.43,100.00,1102038,26,20001,-70
2024-09-08 11:11:37,9.25,6.18,24.49,100.00,1095180,26,20004,-69
2024-09-08 11:12:09,12.70,6.60,24.55,100.00,1081031,27,19999,-70
2024-09-08 11:12:40,10.70,6.50,24.53,100.00,1095323,27,20017,-70
2024-09-08 11:13:13,10.43,6.65,24.49,100.00,1088725,27,20018,-71
2024-09-08 11:13:44,14.40,7.32,24.16,100.00,1088225,27,20485,-71
2024-09-08 11:14:19,10.70,6.68,24.22,100.00,1089912,26,20006,-70
2024-09-08 11:14:49,17.05,6.90,24.26,100.00,1097304,26,20355,-70
2024-09-08 11:15:26,11.60,6.78,24.13,100.00,1095527,27,20009,-70
2024-09-08 11:15:57,11.63,6.68,24.13,100.00,1088165,27,20010,-67
2024-09-08 11:16:27,13.00,7.40,24.27,100.00,1083434,27,20010,-69
2024-09-08 11:17:02,9.65,6.75,24.19,100.00,1081550,27,20011,-70
2024-09-08 11:17:34,11.55,6.38,24.24,100.00,1094183,27,20001,-69
2024-09-08 11:18:18,14.30,6.88,24.34,100.00,1088320,27,20009,-70
2024-09-08 11:18:56,14.55,6.78,24.34,100.00,1088721,27,20077,-70
2024-09-08 11:19:27,18.17,6.88,24.30,100.00,1093834,27,20024,-69
2024-09-08 11:20:00,10.70,6.97,24.24,100.00,1095534,27,19994,-69
2024-09-08 11:20:36,11.63,6.63,24.25,100.00,1095777,27,20013,-69
2024-09-08 11:21:21,11.95,7.18,24.36,100.00,1090782,27,20413,-70
2024-09-08 11:21:54,12.05,6.80,24.31,100.00,1095669,27,20012,-70
2024-09-08 11:22:27,8.98,6.15,24.29,100.00,1087732,27,20005,-69
2024-09-08 11:22:59,8.90,6.45,24.25,100.00,1081379,27,20003,-69
2024-09-08 11:23:34,13.10,5.75,24.35,100.00,1081516,27,20095,-69
2024-09-08 11:24:33,10.77,6.28,24.33,100.00,1081437,27,20007,-69
2024-09-08 11:25:14,10.27,5.80,24.50,100.00,1089130,27,20014,-70
2024-09-08 11:25:45,10.25,6.22,24.42,100.00,1100459,26,20002,-69
2024-09-08 11:26:16,11.10,6.00,24.48,100.00,1095288,27,20050,-72
2024-09-08 11:26:46,8.63,6.25,24.44,100.00,1088593,27,19998,-69
2024-09-08 11:27:17,10.85,5.68,24.49,100.00,1088436,27,20014,-69
2024-09-08 11:27:48,7.40,6.25,24.33,100.00,1091358,26,19999,-71
2024-09-08 11:28:24,10.13,5.50,24.40,100.00,1081371,27,19999,-69
2024-09-08 11:28:54,7.47,5.72,24.34,100.00,1081710,27,19998,-69
2024-09-08 11:29:25,9.73,5.45,24.10,100.00,1088149,27,19994,-69
2024-09-08 11:29:56,10.32,6.10,24.13,100.00,1102515,26,19997,-70
2024-09-08 11:30:35,7.75,6.00,24.13,100.00,1095415,27,20444,-70
2024-09-08 11:31:11,12.07,5.70,24.31,100.00,1088247,27,20038,-70
2024-09-08 11:31:56,8.02,5.20,24.36,100.00,1091790,27,20093,-69
2024-09-08 11:32:58,7.13,5.10,24.25,100.00,1094430,26,19998,-70
2024-09-08 11:34:01,9.93,5.57,24.08,100.00,1096841,26,20051,-69
2024-09-08 11:34:34,11.05,7.13,24.22,100.00,1102188,26,20012,-69
2024-09-08 11:35:19,10.02,5.85,24.13,100.00,1111482,26,20002,-69
2024-09-08 11:35:56,23.83,6.65,24.17,100.00,1109916,26,19992,-71
2024-09-08 11:36:36,9.70,6.00,23.90,100.00,1101442,26,20066,-70
2024-09-08 11:37:39,9.98,5.78,24.04,100.00,1095793,27,20370,-70
2024-09-08 11:38:39,14.63,6.03,23.88,100.00,1108378,26,20342,-70
2024-09-08 11:39:32,11.38,5.63,24.12,100.00,1115240,26,19995,-72
2024-09-08 11:40:15,11.93,5.97,24.21,100.00,1112597,26,20008,-69
2024-09-08 11:40:54,7.63,5.38,24.26,100.00,1123493,26,19995,-69
2024-09-08 11:41:45,9.93,5.47,24.20,100.00,1117794,26,19999,-71
2024-09-08 11:42:49,9.38,5.55,24.40,100.00,1108169,26,20223,-68
2024-09-08 11:43:52,9.00,5.80,24.15,100.00,1109911,26,20853,-69
2024-09-08 11:44:47,13.18,5.63,24.30,100.00,1088038,27,20000,-71
2024-09-08 11:45:43,11.60,5.75,24.21,100.00,1116841,26,20042,-68
2024-09-08 11:46:27,8.45,5.75,24.01,100.00,1104604,26,20736,-69
2024-09-08 11:47:05,9.23,6.15,23.99,100.00,1100698,26,20114,-70
2024-09-08 11:48:05,8.43,5.68,23.91,100.00,1095739,27,20079,-69
2024-09-08 11:48:57,11.80,4.97,23.84,100.00,1086118,26,20028,-69
2024-09-08 11:49:38,10.95,5.00,23.74,100.00,1100429,26,20013,-71
2024-09-08 11:50:11,11.70,5.47,23.68,100.00,1093634,27,20001,-70
2024-09-08 11:50:41,11.65,6.00,23.67,100.00,1102586,26,20001,-68
2024-09-08 11:51:19,9.27,5.25,23.65,100.00,1108716,26,20592,-69
2024-09-08 11:52:01,11.75,5.45,23.61,100.00,1113434,26,20107,-69
2024-09-08 11:52:40,10.82,5.57,23.53,100.00,1109996,26,20010,-70
2024-09-08 11:53:19,8.55,5.13,23.57,100.00,1109716,26,20780,-69
2024-09-08 11:54:00,10.00,5.45,23.66,100.00,1102253,26,20487,-69
2024-09-08 11:54:39,16.08,5.18,23.76,100.00,1108881,26,20011,-70
2024-09-08 11:55:26,13.45,5.45,23.92,100.00,1102611,26,20504,-71
2024-09-08 11:56:12,10.07,5.55,23.97,100.00,1102600,26,20000,-69
2024-09-08 11:57:09,10.48,5.80,24.11,100.00,1102643,26,20047,-72
2024-09-08 11:57:55,12.40,5.97,24.01,100.00,1110013,26,20061,-71
2024-09-08 11:59:13,8.85,5.65,23.94,100.00,1109752,26,20380,-70
2024-09-08 11:59:43,11.68,5.53,23.92,100.00,1087945,27,20057,-71
2024-09-08 12:00:43,8.90,5.43,24.02,100.00,1088361,27,20017,-70
2024-09-08 12:01:19,9.40,5.00,23.99,100.00,1079055,27,20027,-69
2024-09-08 12:01:52,12.15,5.88,24.01,100.00,1080935,27,20006,-69
2024-09-08 12:02:32,9.82,5.28,23.94,100.00,1070982,27,20004,-70
2024-09-08 12:03:09,10.75,5.82,23.94,100.00,1067603,27,20012,-70
2024-09-08 12:03:52,10.77,5.53,23.97,100.00,1060806,27,20017,-69
2024-09-08 12:04:36,13.90,5.88,23.94,100.00,1067784,27,20004,-70
2024-09-08 12:05:36,13.73,6.03,23.80,100.00,1074555,27,20004,-71
2024-09-08 12:06:14,7.60,5.65,23.76,100.00,1091995,27,20004,-69
2024-09-08 12:06:44,6.10,5.00,23.80,100.00,1096987,26,20674,-70
2024-09-08 12:07:15,7.00,5.40,23.72,100.00,1082593,27,20007,-69
2024-09-08 12:07:46,11.63,5.93,23.79,100.00,1095418,27,20002,-69
2024-09-08 12:08:22,12.07,5.22,23.92,100.00,1095492,27,20010,-68
2024-09-08 12:08:53,9.30,5.53,23.92,100.00,1087915,27,19998,-69
2024-09-08 12:09:29,9.82,5.50,23.95,100.00,1095365,27,20008,-68
2024-09-08 12:10:04,8.57,5.30,23.96,100.00,1095358,27,20025,-69
2024-09-08 12:10:37,7.55,5.45,24.01,100.00,1102508,26,20103,-69
2024-09-08 12:11:14,7.88,5.60,24.04,100.00,1091842,27,20076,-69
2024-09-08 12:11:49,14.05,5.53,24.03,100.00,1095325,27,20730,-69
2024-09-08 12:12:41,12.10,4.93,23.97,100.00,1096138,26,20113,-69
2024-09-08 12:13:16,14.23,4.95,23.92,100.00,1102718,26,20001,-70
2024-09-08 12:13:54,8.80,4.88,23.93,100.00,1081426,27,20010,-67
2024-09-08 12:14:38,10.10,4.63,23.97,100.00,1094301,27,20491,-70
2024-09-08 12:15:27,485.23,36.58,23.91,100.00,1081531,27,20003,-71
2024-09-08 12:16:01,7.43,5.35,23.90,100.00,1085314,27,19999,-70
2024-09-08 12:16:37,10.35,5.47,23.84,100.00,1088504,27,19998,-71
2024-09-08 12:17:12,11.38,5.53,23.85,100.00,1102265,26,20041,-69
2024-09-08 12:17:42,6.43,5.05,23.83,100.00,1095212,27,20364,-69
2024-09-08 12:18:14,13.05,5.60,23.70,100.00,1095372,27,20012,-69
2024-09-08 12:18:45,11.15,6.00,23.64,100.00,1095218,27,20094,-67
2024-09-08 12:19:19,9.10,5.50,23.66,100.00,1095329,27,20400,-70
2024-09-08 12:19:54,11.73,6.07,23.67,100.00,1081535,27,20010,-69
2024-09-08 12:20:24,10.43,5.18,23.56,100.00,1088209,27,20767,-68
2024-09-08 12:20:58,10.07,5.20,23.72,100.00,1088331,27,20005,-70
2024-09-08 12:21:29,9.63,5.60,23.55,100.00,1095355,27,20004,-71
2024-09-08 12:22:10,8.57,5.88,23.62,100.00,1095107,27,20001,-70
2024-09-08 12:22:57,9.52,5.53,23.66,100.00,1095010,27,19997,-68
2024-09-08 12:23:44,10.25,5.32,23.57,100.00,1090722,27,20576,-69
2024-09-08 12:24:19,9.45,5.70,23.54,100.00,1094652,26,20010,-71
2024-09-08 12:24:50,6.20,5.53,23.51,100.00,1095362,27,20364,-70
2024-09-08 12:25:28,8.38,5.57,23.64,100.00,1095881,26,20013,-71
2024-09-08 12:25:58,9.13,5.32,23.50,100.00,1087327,26,20086,-70
2024-09-08 12:26:35,11.55,5.90,23.52,100.00,1099098,26,20072,-70
2024-09-08 12:27:06,10.85,5.45,23.64,100.00,1095415,27,20396,-68
2024-09-08 12:27:37,8.35,5.28,23.71,100.00,1091666,26,20016,-68
2024-09-08 12:28:12,8.10,5.40,23.60,100.00,1090327,26,19997,-68
2024-09-08 12:28:43,9.73,5.38,23.57,100.00,1086911,27,20708,-70
2024-09-08 12:29:30,8.18,5.72,23.58,100.00,1095470,27,19994,-71
2024-09-08 12:30:02,7.57,5.03,23.49,100.00,1088377,27,19995,-71
2024-09-08 12:30:45,9.02,4.45,23.50,100.00,1092792,27,19998,-72
2024-09-08 12:31:16,8.88,4.47,23.52,100.00,1099705,26,19998,-70
2024-09-08 12:31:47,10.82,5.20,23.53,100.00,1088163,27,20022,-71
2024-09-08 12:32:17,10.75,5.32,23.61,100.00,1086442,27,20014,-69
2024-09-08 12:32:48,11.20,5.60,23.51,100.00,1081262,27,20388,-70
2024-09-08 12:33:24,10.90,4.90,23.51,100.00,1088075,27,19995,-70
2024-09-08 12:33:55,11.02,5.03,23.48,100.00,1102495,26,20473,-71
2024-09-08 12:34:26,9.98,5.05,23.58,100.00,1102556,26,20076,-70
2024-09-08 12:34:58,8.52,5.38,23.64,100.00,1102123,26,20037,-70
2024-09-08 12:35:30,11.93,5.28,23.73,100.00,1095462,26,20002,-70
2024-09-08 12:36:00,7.75,4.78,23.52,100.00,1102423,26,19993,-70
2024-09-08 12:36:31,8.63,4.65,23.54,100.00,1088424,27,20624,-71
2024-09-08 12:37:03,9.65,5.13,23.60,100.00,1080994,27,20003,-70
2024-09-08 12:37:35,7.43,5.35,23.57,100.00,1095400,26,19997,-70
2024-09-08 12:38:13,8.23,5.00,23.63,100.00,1095358,27,20029,-70
2024-09-08 12:38:49,7.68,5.32,23.56,100.00,1094221,26,20005,-69
2024-09-08 12:39:27,7.70,5.35,23.42,100.00,1094097,27,20453,-70
2024-09-08 12:39:57,10.95,5.22,23.47,100.00,1105130,26,20011,-69
2024-09-08 12:40:29,7.43,4.97,23.52,100.00,1088255,27,20455,-70
2024-09-08 12:41:17,6.72,4.55,23.42,100.00,1085180,27,19998,-70
2024-09-08 12:41:48,12.15,5.82,23.46,100.00,1092764,27,20080,-70
2024-09-08 12:42:38,9.80,4.60,23.39,100.00,1087197,27,20106,-70
2024-09-08 12:43:21,7.68,4.72,23.36,100.00,1088141,27,21020,-69
2024-09-08 12:43:56,9.13,5.57,23.28,100.00,1090632,26,20012,-70
2024-09-08 12:44:31,9.40,5.57,23.33,100.00,1088320,27,20002,-70
2024-09-08 12:45:29,10.07,5.20,23.33,100.00,1095335,27,20392,-71
2024-09-08 12:46:00,8.00,4.85,23.19,100.00,1102450,26,20039,-70
2024-09-08 12:46:37,13.88,4.85,13.88,13.88,1091631,27,19998,-70
2024-09-08 12:47:08,10.68,5.10,23.25,100.00,1102388,26,20033,-69
2024-09-08 12:47:38,9.57,5.20,23.28,100.00,1099266,26,20017,-69
2024-09-08 12:48:09,8.35,5.20,23.35,100.00,1091889,26,20770,-70
2024-09-08 12:48:39,6.05,4.50,23.48,100.00,1095064,27,20002,-71
2024-09-08 12:49:13,8.00,5.15,23.43,100.00,1095494,26,20001,-70
2024-09-08 12:49:43,7.60,4.50,23.48,100.00,1095841,26,20053,-71
2024-09-08 12:50:25,8.77,4.63,23.45,100.00,1096055,26,20009,-71
2024-09-08 12:50:56,10.35,5.00,23.44,100.00,1102424,26,20024,-72
2024-09-08 12:51:26,9.88,4.85,23.37,100.00,1088197,27,20413,-68
2024-09-08 12:51:58,8.63,4.78,23.39,100.00,1083788,27,19995,-68
2024-09-08 12:52:28,7.78,4.80,23.44,100.00,1080607,27,20003,-70
2024-09-08 12:52:59,9.02,4.68,23.56,100.00,1088436,27,20002,-70
2024-09-08 12:53:37,10.60,4.55,23.67,100.00,1091198,27,20002,-70
2024-09-08 12:54:26,9.40,4.30,23.74,100.00,1102277,26,20040,-71
2024-09-08 12:55:13,7.70,4.68,23.83,100.00,1102375,26,20356,-69
2024-09-08 12:55:44,7.57,4.40,23.79,100.00,1102128,26,20005,-71
2024-09-08 12:56:19,8.90,5.13,23.82,100.00,1095475,27,20072,-70
2024-09-08 12:57:02,8.05,4.72,23.81,100.00,1089341,27,20004,-69
2024-09-08 12:57:33,7.03,4.70,23.83,100.00,1102567,26,20013,-70
2024-09-08 12:58:06,6.25,4.45,23.88,100.00,1095064,26,20465,-69
2024-09-08 12:58:37,7.88,4.30,23.76,100.00,1081313,27,20435,-69
2024-09-08 12:59:33,6.00,4.50,23.82,100.00,1086967,26,20089,-69
2024-09-08 13:00:20,8.32,4.80,23.88,100.00,1088647,27,20050,-69
2024-09-08 13:00:51,9.50,5.35,23.78,100.00,1091278,27,20062,-67
2024-09-08 13:01:21,7.80,4.05,23.69,100.00,1094355,27,20010,-70
2024-09-08 13:02:00,6.68,4.25,23.78,100.00,1088159,27,19998,-71
2024-09-08 13:02:31,7.65,4.13,23.89,100.00,1092277,26,20013,-69
2024-09-08 13:03:04,9.00,5.38,23.82,100.00,1102140,26,20088,-69
2024-09-08 13:03:34,12.52,4.63,23.73,100.00,1095496,27,20008,-68
2024-09-08 13:04:09,9.73,4.15,23.66,100.00,1094977,26,20021,-66
2024-09-08 13:04:50,6.90,4.47,23.70,100.00,1095440,27,19994,-72
2024-09-08 13:05:22,8.00,4.53,23.68,100.00,1095332,27,20485,-68
2024-09-08 13:05:53,8.77,5.03,23.64,100.00,1097249,26,20007,-68
2024-09-08 13:06:25,8.35,4.40,23.59,100.00,1098233,26,20460,-69
2024-09-08 13:06:55,6.03,3.97,23.66,100.00,1095377,27,20008,-67
2024-09-08 13:07:31,7.95,4.38,23.65,100.00,1088186,27,20009,-72
2024-09-08 13:08:01,6.68,4.55,23.52,100.00,1081440,27,19999,-67
2024-09-08 13:08:32,10.25,4.30,23.51,100.00,1083900,27,20082,-70
2024-09-08 13:09:03,8.80,4.75,23.55,100.00,1102211,26,20440,-69
2024-09-08 13:09:33,13.70,5.00,23.52,100.00,1095287,27,20537,-67
2024-09-08 13:10:03,8.10,4.15,23.52,100.00,1094135,27,20006,-71
2024-09-08 13:10:34,6.65,4.07,23.63,100.00,1089929,27,20005,-69
2024-09-08 13:11:05,7.05,4.68,23.69,100.00,1088374,26,19994,-70
2024-09-08 13:11:36,10.13,4.60,23.73,100.00,1092210,27,20012,-71
2024-09-08 13:12:14,8.63,4.60,23.68,100.00,1093406,26,19997,-68
2024-09-08 13:12:45,10.82,4.60,23.69,100.00,1087210,27,20054,-69
2024-09-08 13:13:15,12.50,4.75,23.70,100.00,1087761,27,19998,-69
2024-09-08 13:13:46,10.43,4.85,23.61,100.00,1094648,27,20006,-70
2024-09-08 13:14:16,9.52,4.13,23.68,100.00,1093855,27,20002,-69
2024-09-08 13:14:48,9.68,5.13,23.72,100.00,1093358,26,20001,-70
2024-09-08 13:15:20,7.45,4.13,23.67,100.00,1087489,27,20402,-72
2024-09-08 13:15:54,12.82,4.57,23.75,100.00,1087710,27,20904,-70
2024-09-08 13:16:24,7.85,4.15,23.58,100.00,1087433,27,19998,-69
2024-09-08 13:16:55,5.55,3.78,23.58,100.00,1087418,27,20010,-69
2024-09-08 13:17:30,8.02,4.60,23.65,100.00,1083651,27,20006,-69
2024-09-08 13:18:01,7.25,4.47,23.56,100.00,1080645,27,19999,-68
2024-09-08 13:18:31,11.30,4.20,23.58,100.00,1094542,27,20038,-68
2024-09-08 13:19:02,8.27,4.28,23.51,100.00,1087600,27,20568,-67
2024-09-08 13:19:32,9.07,4.40,23.55,100.00,1101605,26,20332,-69
2024-09-08 13:20:03,7.95,4.38,23.59,100.00,1101865,26,20001,-67
2024-09-08 13:20:34,7.80,4.40,23.42,100.00,1087503,27,20318,-70
2024-09-08 13:21:26,9.52,4.72,23.43,100.00,1080619,27,20006,-69
2024-09-08 13:22:06,7.55,4.60,23.24,100.00,1085838,27,20003,-69
2024-09-08 13:22:37,6.68,4.25,23.19,100.00,1094399,26,20060,-69
2024-09-08 13:23:21,7.20,4.30,23.06,100.00,1087250,27,20565,-68
2024-09-08 13:24:02,6.85,4.25,23.10,100.00,1080644,27,20013,-70
2024-09-08 13:24:32,17.25,4.47,23.12,100.00,1084989,27,20002,-69
2024-09-08 13:25:10,7.50,4.75,22.99,100.00,1087439,27,19994,-68
2024-09-08 13:25:40,4.45,3.72,23.10,100.00,1094568,27,19998,-70
2024-09-08 13:26:12,7.63,4.75,22.98,100.00,1094763,27,20005,-69
2024-09-08 13:26:42,9.45,4.28,23.03,100.00,1092415,27,20006,-69
2024-09-08 13:27:16,15.57,5.00,23.01,100.00,1100820,26,20381,-69
2024-09-08 13:28:17,11.32,4.50,23.09,100.00,1087451,27,20010,-68
2024-09-08 13:28:49,22.98,22.98,22.98,100.00,1095906,26,20089,-70
2024-09-08 13:29:20,8.70,4.40,22.95,100.00,1089361,26,19934,-69
2024-09-08 13:29:53,13.82,5.07,23.00,100.00,1108794,26,20011,-70
2024-09-08 13:30:24,12.05,4.38,22.97,100.00,1101552,26,20008,-70
2024-09-08 13:30:55,9.25,4.32,22.95,100.00,1101702,26,20011,-71
2024-09-08 13:31:26,7.78,4.38,23.02,100.00,1086236,27,20081,-70
2024-09-08 13:31:56,6.57,3.85,22.98,100.00,1101012,26,20001,-70
2024-09-08 13:32:36,10.80,4.85,22.93,100.00,1092033,26,20041,-70
2024-09-08 13:33:10,7.72,4.28,22.95,100.00,1090774,26,20077,-70
2024-09-08 13:33:41,13.65,4.05,22.86,100.00,1080399,27,20075,-71
2024-09-08 13:34:15,9.07,4.40,22.86,100.00,1094799,27,20006,-70
2024-09-08 13:34:46,12.52,4.30,22.90,100.00,1092708,26,20080,-70
2024-09-08 13:35:20,8.70,4.30,22.96,100.00,1085896,27,20601,-68
2024-09-08 13:35:51,9.45,4.15,22.99,100.00,1080655,27,20014,-69
2024-09-08 13:36:21,4.80,3.58,22.92,100.00,1081705,27,20446,-70
2024-09-08 13:36:52,9.77,4.10,22.95,100.00,1087715,27,20494,-69
2024-09-08 13:37:23,4.70,3.40,22.93,100.00,1094412,26,20005,-70
2024-09-08 13:37:53,7.63,4.32,22.97,100.00,1093309,27,20796,-69
2024-09-08 13:38:25,6.97,4.18,22.85,100.00,1090465,27,20042,-71
2024-09-08 13:38:57,7.43,3.78,22.86,100.00,1092146,27,20009,-68
2024-09-08 13:39:34,9.02,4.57,22.78,100.00,1079518,27,19999,-71
2024-09-08 13:40:15,6.18,4.40,22.86,100.00,1094722,26,20012,-70
2024-09-08 13:40:46,5.70,3.97,22.91,100.00,1100760,26,19997,-69
2024-09-08 13:41:18,10.05,3.83,22.92,100.00,1087440,27,20002,-67
2024-09-08 13:41:49,8.77,3.97,22.88,100.00,1088291,27,19999,-69
2024-09-08 13:42:20,14.55,4.95,22.88,100.00,1087471,27,19997,-70
2024-09-08 13:42:55,6.65,4.00,22.85,100.00,1092126,26,20109,-70
2024-09-08 13:43:34,5.13,3.95,22.81,100.00,1092699,26,20021,-69
2024-09-08 13:44:10,6.55,3.88,22.78,100.00,1098739,26,20502,-70
2024-09-08 13:44:41,11.35,4.18,22.76,100.00,1099624,26,20001,-68
2024-09-08 13:45:14,6.97,4.20,22.72,100.00,1093844,27,20001,-69
2024-09-08 13:45:45,6.20,4.00,22.67,100.00,1098074,26,20084,-69
2024-09-08 13:46:17,22.25,5.57,22.62,100.00,1090101,26,20244,-70
2024-09-08 13:46:48,7.00,3.78,22.59,100.00,1102839,26,20016,-69
2024-09-08 13:47:18,6.43,3.95,22.56,100.00,1101023,26,20007,-70
2024-09-08 13:47:50,5.90,4.03,22.58,100.00,1094687,26,20020,-68
2024-09-08 13:48:29,7.80,4.10,22.67,100.00,1087433,27,19999,-69
2024-09-08 13:49:01,6.10,3.80,22.65,100.00,1091696,27,20049,-70
2024-09-08 13:49:31,5.32,4.07,22.76,100.00,1092156,27,19994,-69
2024-09-08 13:50:02,8.65,4.07,22.70,100.00,1094343,27,20001,-69
2024-09-08 13:50:33,7.35,4.00,22.76,100.00,1087398,27,20007,-69
2024-09-08 13:51:03,7.28,4.28,22.74,100.00,1086990,27,20006,-70
2024-09-08 13:51:34,6.05,3.75,22.70,100.00,1091863,26,20492,-69
2024-09-08 13:52:04,7.80,3.92,22.83,100.00,1084806,27,19995,-68
2024-09-08 13:52:35,6.28,4.50,22.85,100.00,1093568,26,19998,-68
2024-09-08 13:53:05,6.90,4.03,22.80,100.00,1093798,27,20481,-69
2024-09-08 13:53:39,6.65,3.95,22.84,100.00,1085609,27,20502,-70
2024-09-08 13:54:10,10.60,4.30,22.82,100.00,1092255,27,20248,-69
2024-09-08 13:54:41,6.10,4.20,22.70,100.00,1090306,27,20596,-70
2024-09-08 13:55:12,7.45,4.13,22.67,100.00,1087244,27,20006,-68
2024-09-08 13:55:42,6.68,3.60,22.62,100.00,1091996,26,20002,-68
2024-09-08 13:56:13,6.80,4.10,22.56,100.00,1085905,27,20017,-69
2024-09-08 13:56:43,7.53,3.50,22.50,100.00,1086910,27,20007,-69
2024-09-08 13:57:22,7.78,4.20,22.38,100.00,1093741,27,20041,-68
2024-09-08 13:58:04,7.35,5.00,22.47,100.00,1095335,27,20001,-68
2024-09-08 13:58:35,9.60,3.92,22.42,100.00,1096610,26,20001,-68
2024-09-08 13:59:05,7.25,4.10,22.35,100.00,1097339,26,20992,-68
2024-09-08 13:59:37,6.82,4.28,22.33,100.00,1095246,26,20013,-69
2024-09-08 14:00:20,10.38,5.18,22.26,100.00,1095865,26,20072,-67
2024-09-08 14:00:52,7.28,4.05,22.26,100.00,1105382,26,20000,-68
2024-09-08 14:01:27,7.78,3.70,22.17,100.00,1109176,26,20297,-69
2024-09-08 14:02:19,7.70,4.40,22.14,100.00,1101269,26,19997,-68
2024-09-08 14:02:49,13.68,4.53,22.18,100.00,1095934,26,19993,-68
2024-09-08 14:03:20,7.30,4.20,22.24,100.00,1100566,26,20001,-68
2024-09-08 14:03:50,8.50,3.88,22.22,100.00,1107144,26,20044,-68
2024-09-08 14:04:21,10.18,4.60,22.17,100.00,1105823,26,20372,-68
2024-09-08 14:04:52,8.52,4.20,22.11,100.00,1109424,26,20007,-68
2024-09-08 14:05:22,7.28,4.70,22.13,100.00,1096327,26,20441,-69
2024-09-08 14:05:53,14.45,4.55,22.11,100.00,1095247,27,19998,-69
2024-09-08 14:06:25,10.73,4.68,22.16,100.00,1088187,27,20010,-69
2024-09-08 14:06:55,11.30,5.00,22.11,100.00,1093869,26,20057,-69
2024-09-08 14:07:34,6.05,3.97,21.91,100.00,1094968,27,20081,-68
2024-09-08 14:08:05,11.70,4.15,21.91,100.00,1094957,27,20064,-68
2024-09-08 14:08:36,6.78,4.32,21.91,100.00,1080963,27,20452,-70
2024-09-08 14:09:06,7.68,4.53,21.97,100.00,1081208,27,20058,-68
2024-09-08 14:09:37,9.10,4.75,21.95,100.00,1079187,27,20585,-69
2024-09-08 14:10:17,8.00,4.25,21.96,100.00,1086584,26,20026,-70
2024-09-08 14:10:47,21.94,21.94,21.94,100.00,1090120,27,20681,-68
2024-09-08 14:11:18,9.32,4.20,21.84,100.00,1089488,27,19934,-68
2024-09-08 14:11:48,5.78,4.38,21.89,100.00,1090500,27,19998,-68
2024-09-08 14:12:19,7.22,4.78,21.83,100.00,1086008,27,20017,-69
2024-09-08 14:12:50,5.97,4.18,21.84,100.00,1094917,26,20005,-69
2024-09-08 14:13:26,5.07,4.30,21.83,100.00,1102426,26,19993,-67
2024-09-08 14:13:56,6.65,4.82,21.77,100.00,1107347,26,20076,-68
2024-09-08 14:14:27,9.88,4.60,21.85,100.00,1109568,26,20004,-67
2024-09-08 14:14:57,7.55,3.97,21.83,100.00,1109402,26,20008,-69
2024-09-08 14:15:28,7.70,4.10,21.78,100.00,1109779,26,20439,-68
2024-09-08 14:15:58,9.85,5.03,21.76,100.00,1114230,26,20012,-69
2024-09-08 14:16:29,6.07,4.25,21.84,100.00,1106600,26,20812,-68
2024-09-08 14:16:59,14.02,5.38,21.77,100.00,1102078,26,20028,-68
2024-09-08 14:17:29,8.45,4.32,21.89,100.00,1101138,26,20005,-68
2024-09-08 14:18:01,10.45,4.63,21.90,100.00,1095174,26,20093,-68
2024-09-08 14:18:31,10.05,4.97,21.88,100.00,1102641,26,20012,-67
2024-09-08 14:19:02,7.38,4.60,21.83,100.00,1109681,26,20003,-69
2024-09-08 14:19:32,8.32,4.85,21.83,100.00,1116577,26,20939,-69
2024-09-08 14:20:16,8.70,4.55,21.85,100.00,1116938,26,20010,-69
2024-09-08 14:20:47,5.32,4.70,21.90,100.00,1109592,26,20069,-69
2024-09-08 14:21:18,7.85,4.32,21.87,100.00,1102094,26,20074,-69
2024-09-08 14:21:49,7.10,4.60,21.89,100.00,1088111,27,20006,-68
2024-09-08 14:22:20,9.93,4.85,21.89,100.00,1080880,27,20466,-68
2024-09-08 14:22:50,7.35,4.80,21.95,100.00,1086755,27,20162,-68
2024-09-08 14:23:21,5.85,4.50,21.94,100.00,1094901,26,20002,-69
2024-09-08 14:23:52,10.32,4.15,21.92,100.00,1095033,26,20369,-70
2024-09-08 14:24:22,8.65,5.80,21.86,100.00,1101955,26,20000,-69
2024-09-08 14:24:53,8.63,4.93,21.85,100.00,1102636,26,20492,-69
2024-09-08 14:25:23,6.63,4.47,21.87,100.00,1100716,26,20001,-67
2024-09-08 14:25:54,7.90,5.13,21.87,100.00,1101193,26,20127,-69
2024-09-08 14:26:24,7.28,3.92,21.90,100.00,1102322,26,20001,-69
2024-09-08 14:26:54,8.00,4.78,21.88,100.00,1088380,27,20932,-68
2024-09-08 14:27:25,7.00,4.82,21.87,100.00,1080816,27,20006,-69
2024-09-08 14:27:55,5.65,4.50,21.93,100.00,1081283,27,20007,-70
2024-09-08 14:28:26,6.03,4.20,21.95,100.00,1081483,27,20006,-69
2024-09-08 14:28:56,6.88,4.70,21.92,100.00,1087928,26,20002,-67
2024-09-08 14:29:27,7.70,4.00,21.91,100.00,1101477,26,20016,-69
2024-09-08 14:29:57,12.77,4.70,21.92,100.00,1102451,26,19993,-69
2024-09-08 14:30:39,8.10,4.50,21.92,100.00,1104848,26,19997,-68
2024-09-08 14:31:09,11.02,4.53,21.97,100.00,1102291,26,20083,-70
2024-09-08 14:31:40,8.60,4.82,22.00,100.00,1096562,26,20083,-68
2024-09-08 14:32:10,10.05,4.65,21.98,100.00,1104580,26,20001,-69
2024-09-08 14:32:42,6.53,4.68,21.92,100.00,1090032,27,20002,-69
2024-09-08 14:33:12,6.78,4.70,22.01,100.00,1081487,27,20011,-68
2024-09-08 14:33:43,7.03,4.75,22.03,100.00,1088437,27,19998,-69
2024-09-08 14:34:14,6.68,4.72,22.01,100.00,1088769,27,20046,-68
2024-09-08 14:34:44,8.15,4.55,22.03,100.00,1096347,26,20014,-68
2024-09-08 14:35:15,8.23,5.20,22.04,100.00,1102140,26,20001,-67
2024-09-08 14:35:47,8.45,4.47,22.03,100.00,1102419,26,19997,-68
2024-09-08 14:36:18,7.95,4.57,22.02,100.00,1109656,26,20109,-69
2024-09-08 14:36:48,6.35,4.35,22.02,100.00,1108892,26,20750,-68
2024-09-08 14:37:19,8.75,4.28,22.01,100.00,1101345,26,19996,-68
2024-09-08 14:37:49,8.40,4.43,21.95,100.00,1102319,26,19997,-68
2024-09-08 14:38:20,8.18,4.47,22.03,100.00,1087969,27,20022,-68
2024-09-08 14:38:50,6.53,4.40,21.99,100.00,1088466,26,20017,-68
2024-09-08 14:39:21,6.40,4.53,21.97,100.00,1093493,27,20001,-68
2024-09-08 14:39:54,6.88,4.80,21.82,100.00,1086484,26,19994,-70
2024-09-08 14:40:25,9.35,4.95,22.08,100.00,1094410,27,20466,-68
2024-09-08 14:40:58,7.22,4.47,22.01,100.00,1089107,27,19998,-68
2024-09-08 14:41:28,8.77,4.68,22.03,100.00,1091309,26,19998,-68
2024-09-08 14:41:59,7.43,4.78,22.07,100.00,1099620,26,20061,-68
2024-09-08 14:42:29,10.95,4.60,22.08,100.00,1103865,26,20012,-68
2024-09-08 14:43:00,6.20,4.47,22.07,100.00,1093583,26,20457,-69
2024-09-08 14:43:32,8.65,5.03,22.09,100.00,1101604,26,20337,-70
2024-09-08 14:44:02,6.97,4.13,22.19,100.00,1098235,26,20811,-69
2024-09-08 14:44:33,7.00,4.32,22.18,100.00,1095306,26,19998,-68
2024-09-08 14:45:17,6.45,4.15,22.16,100.00,1094841,27,20013,-70
2024-09-08 14:45:48,11.35,4.80,22.21,100.00,1094976,26,20010,-69
2024-09-08 14:46:18,8.95,4.85,22.21,100.00,1092915,26,20552,-68
2024-09-08 14:46:49,10.45,5.53,22.27,100.00,1101485,26,20001,-69
2024-09-08 14:47:19,7.75,4.50,22.32,100.00,1103115,26,20971,-69
2024-09-08 14:47:50,8.38,4.88,22.33,100.00,1108946,26,19992,-69
2024-09-08 14:48:21,8.63,4.50,22.33,100.00,1096152,26,20048,-67
2024-09-08 14:48:51,6.97,4.60,22.28,100.00,1089013,27,20046,-69
2024-09-08 14:49:22,8.43,4.82,22.22,100.00,1087581,27,20090,-69
2024-09-08 14:49:52,7.00,4.40,22.13,100.00,1080716,27,20355,-70
2024-09-08 14:50:22,4.63,4.13,22.14,100.00,1090653,26,19994,-70
2024-09-08 14:50:54,9.15,5.10,22.16,100.00,1101442,26,20109,-69
2024-09-08 14:51:26,5.28,4.78,22.16,100.00,1094822,26,19993,-68
2024-09-08 14:51:57,6.05,4.15,22.23,100.00,1085410,27,20350,-69
2024-09-08 14:52:28,8.45,4.68,22.33,100.00,1082797,27,20898,-70
2024-09-08 14:52:58,9.10,5.00,22.36,100.00,1088543,27,19999,-69
2024-09-08 14:53:30,7.07,5.03,22.30,100.00,1101137,26,19994,-70
2024-09-08 14:54:00,6.15,4.53,22.40,100.00,1102235,26,20000,-70
2024-09-08 14:54:31,8.30,4.85,22.45,100.00,1095029,27,19998,-70
2024-09-08 14:55:11,7.57,4.95,22.50,100.00,1088080,27,19999,-69
2024-09-08 14:55:41,22.42,22.42,22.42,100.00,1094684,27,20073,-70
2024-09-08 14:56:16,9.65,4.72,22.34,100.00,1104672,26,19926,-71
2024-09-08 14:56:46,6.85,4.30,22.41,100.00,1096988,26,20045,-71
2024-09-08 14:57:17,8.73,4.68,22.43,100.00,1102082,26,20020,-70
2024-09-08 14:57:47,6.43,4.25,22.51,100.00,1094498,27,19994,-69
2024-09-08 14:58:18,6.53,4.57,22.46,100.00,1094656,26,19998,-70
2024-09-08 14:58:48,8.95,4.75,22.40,100.00,1101824,26,20001,-70
2024-09-08 14:59:19,7.97,4.53,22.45,100.00,1088018,26,20001,-69
2024-09-08 14:59:49,8.00,4.57,22.45,100.00,1094924,27,20046,-69
2024-09-08 15:00:21,7.68,4.20,22.43,100.00,1095134,26,20708,-68
2024-09-08 15:00:56,11.52,4.57,22.40,100.00,1088652,26,19995,-69
2024-09-08 15:01:27,10.20,4.85,22.36,100.00,1103675,26,19993,-69
2024-09-08 15:01:57,13.57,4.97,22.41,100.00,1098692,26,20001,-68
2024-09-08 15:02:28,8.02,4.68,22.41,100.00,1100122,26,20870,-70
2024-09-08 15:02:58,10.50,5.70,22.35,100.00,1087745,26,20577,-70
2024-09-08 15:03:29,8.05,5.00,22.28,100.00,1088039,27,20088,-69
2024-09-08 15:03:59,10.55,5.35,22.25,100.00,1095204,26,19993,-69
2024-09-08 15:04:30,13.63,5.65,22.18,100.00,1109471,26,20358,-68
2024-09-08 15:05:01,7.28,4.70,22.18,100.00,1109128,26,20004,-69
2024-09-08 15:05:31,9.30,5.05,22.13,100.00,1102030,26,19996,-69
2024-09-08 15:06:03,7.13,4.53,22.21,100.00,1095292,26,20412,-70
2024-09-08 15:06:35,6.60,4.50,22.09,100.00,1093287,26,20006,-69
2024-09-08 15:07:08,5.07,4.45,22.09,100.00,1102107,26,20123,-69
2024-09-08 15:07:40,5.65,4.63,22.11,100.00,1096310,26,20043,-69
2024-09-08 15:08:13,9.10,5.43,22.10,100.00,1096361,26,20013,-70
2024-09-08 15:08:44,6.53,4.93,22.09,100.00,1094302,27,20465,-70
2024-09-08 15:09:15,11.98,5.25,22.03,100.00,1094018,27,20009,-71
2024-09-08 15:09:46,9.63,5.55,22.02,100.00,1095051,27,20551,-67
2024-09-08 15:10:39,7.10,4.88,21.97,100.00,1094768,27,20001,-67
2024-09-08 15:11:14,5.93,5.03,21.91,100.00,1094668,27,20037,-66
2024-09-08 15:11:44,6.60,4.80,21.96,100.00,1083122,27,20078,-67
2024-09-08 15:12:15,8.30,5.30,21.94,100.00,1093528,27,20014,-67
2024-09-08 15:12:45,8.20,5.00,21.88,100.00,1082172,27,20043,-69
2024-09-08 15:13:16,8.65,4.65,21.88,100.00,1081105,27,20487,-68
2024-09-08 15:13:47,8.85,4.97,21.80,100.00,1094385,26,20046,-69
2024-09-08 15:14:17,7.88,5.05,21.76,100.00,1090363,26,20029,-69
2024-09-08 15:14:48,6.97,5.13,21.68,100.00,1095445,26,20867,-70
2024-09-08 15:15:18,6.43,5.10,21.72,100.00,1103173,26,19997,-69
2024-09-08 15:15:50,6.95,4.88,21.70,100.00,1107986,26,20690,-70
2024-09-08 15:16:20,9.23,4.60,21.72,100.00,1116880,26,20923,-69
2024-09-08 15:16:51,5.55,4.90,21.71,100.00,1109572,26,19996,-70
2024-09-08 15:17:23,6.28,4.90,21.70,100.00,1108807,26,20004,-70
2024-09-08 15:17:54,8.18,4.80,21.64,100.00,1109420,26,20004,-69
2024-09-08 15:18:25,9.35,5.20,21.62,100.00,1109982,26,20406,-70
2024-09-08 15:18:55,5.90,5.15,21.53,100.00,1110117,26,20008,-70
2024-09-08 15:19:26,6.03,4.75,21.51,100.00,1104971,26,19996,-69
2024-09-08 15:19:56,12.48,5.22,21.50,100.00,1102606,26,20004,-69
2024-09-08 15:20:27,8.10,4.95,21.47,100.00,1102392,26,19993,-69
2024-09-08 15:20:58,8.00,5.70,21.36,100.00,1112510,26,20101,-70
2024-09-08 15:21:29,7.15,5.50,21.36,100.00,1109175,26,20007,-71
2024-09-08 15:22:01,11.02,5.47,21.20,100.00,1108402,26,20493,-69
2024-09-08 15:22:32,6.80,5.35,21.33,100.00,1101348,26,20358,-71
2024-09-08 15:23:02,7.72,4.85,21.29,100.00,1102521,26,20013,-69
2024-09-08 15:23:33,6.88,4.93,21.26,100.00,1098372,26,19997,-70
2024-09-08 15:24:08,10.38,5.55,21.24,100.00,1086457,27,20002,-70
2024-09-08 15:24:38,8.50,5.78,21.22,100.00,1102265,26,20341,-70
2024-09-08 15:25:09,7.63,5.03,21.12,100.00,1104252,26,20001,-70
2024-09-08 15:25:39,10.43,5.72,21.17,100.00,1096078,26,20398,-69
2024-09-08 15:26:10,8.07,5.05,21.13,100.00,1101887,26,20059,-70
2024-09-08 15:26:40,7.95,5.55,21.14,100.00,1080890,27,20081,-69
2024-09-08 15:27:11,10.38,5.63,21.15,100.00,1074539,27,19996,-70
2024-09-08 15:27:41,6.85,5.22,21.09,100.00,1082702,27,20006,-69
2024-09-08 15:28:13,8.65,5.88,21.10,100.00,1081173,27,20578,-67
2024-09-08 15:28:43,8.23,5.10,21.07,100.00,1095561,26,19994,-69
2024-09-08 15:29:14,9.73,5.32,21.11,100.00,1095522,26,20323,-69
2024-09-08 15:29:45,9.10,5.13,21.09,100.00,1088304,27,20009,-69
2024-09-08 15:30:15,10.95,5.20,21.02,100.00,1088298,27,19994,-70
2024-09-08 15:30:48,8.40,5.32,20.95,100.00,1095467,26,20005,-71
2024-09-08 15:31:20,7.45,4.90,20.97,100.00,1092962,27,20493,-70
2024-09-08 15:31:51,10.07,4.95,21.03,100.00,1095151,26,20044,-70
2024-09-08 15:32:21,9.40,5.20,21.03,100.00,1087326,27,20076,-70
2024-09-08 15:32:52,23.52,6.05,21.02,100.00,1081043,27,20009,-69
2024-09-08 15:33:23,7.85,6.25,20.99,100.00,1095167,26,20084,-70
2024-09-08 15:33:55,8.43,6.07,20.97,100.00,1081646,27,20656,-69
2024-09-08 15:34:25,11.10,6.60,21.00,100.00,1087383,27,19998,-69
2024-09-08 15:34:56,9.18,6.35,20.97,100.00,1095995,26,19993,-69
2024-09-08 15:35:26,9.52,5.60,20.99,100.00,1102962,26,20003,-70
2024-09-08 15:35:57,11.68,6.00,20.94,100.00,1116819,26,20003,-68
2024-09-08 15:36:27,9.13,6.53,20.92,100.00,1106104,26,20001,-71
2024-09-08 15:36:58,8.95,5.55,20.92,100.00,1102239,26,20007,-69
2024-09-08 15:37:28,13.23,6.20,20.91,100.00,1088480,27,20050,-69
2024-09-08 15:37:59,12.02,5.93,20.89,100.00,1083043,27,20021,-69
2024-09-08 15:38:29,10.27,5.70,20.89,100.00,1081141,27,20066,-71
2024-09-08 15:39:00,9.13,5.88,20.82,100.00,1095551,26,19997,-69
2024-09-08 15:39:32,11.68,6.30,20.76,100.00,1095266,26,20073,-69
2024-09-08 15:40:02,13.15,6.47,20.85,100.00,1095286,27,20064,-69
2024-09-08 15:40:33,11.23,6.35,20.81,100.00,1088288,27,20068,-69
2024-09-08 15:41:03,9.73,6.28,20.78,100.00,1084280,27,20019,-71
2024-09-08 15:41:34,11.00,6.13,20.76,100.00,1091867,26,19994,-69
2024-09-08 15:42:04,11.32,5.85,20.73,100.00,1094624,26,20041,-69
2024-09-08 15:42:35,8.23,6.00,20.76,100.00,1095372,27,20465,-69
2024-09-08 15:43:14,8.57,5.85,20.70,100.00,1095647,26,20006,-70
2024-09-08 15:43:46,8.60,5.40,20.72,100.00,1088078,27,20081,-69
2024-09-08 15:44:18,10.57,5.47,20.66,100.00,1093584,26,20003,-69
2024-09-08 15:44:49,9.20,5.53,20.71,100.00,1098275,26,20012,-69
2024-09-08 15:45:21,7.78,5.20,20.66,100.00,1094809,26,20009,-69
2024-09-08 15:45:52,9.10,5.47,20.66,100.00,1081210,27,20797,-69
2024-09-08 15:46:23,10.07,5.18,20.67,100.00,1074804,27,20582,-69
2024-09-08 15:46:54,6.97,5.70,20.68,100.00,1081239,27,20009,-70
2024-09-08 15:47:24,10.20,5.93,20.67,100.00,1082630,27,20003,-70
2024-09-08 15:47:55,8.73,5.93,20.63,100.00,1095425,26,20020,-70
2024-09-08 15:48:26,8.07,5.50,20.59,100.00,1095593,27,19993,-70
2024-09-08 15:48:56,9.70,5.80,20.63,100.00,1102073,26,20011,-69
2024-09-08 15:49:27,7.70,5.38,20.57,100.00,1096047,26,20064,-70
2024-09-08 15:49:57,8.35,5.40,20.59,100.00,1081492,27,19999,-68
2024-09-08 15:50:28,7.03,6.05,20.54,100.00,1085836,27,20432,-69
2024-09-08 15:50:58,16.02,6.07,20.50,100.00,1095230,26,19998,-68
2024-09-08 15:51:29,8.75,5.45,20.56,100.00,1101649,26,20020,-69
2024-09-08 15:51:59,7.20,5.90,20.56,100.00,1104781,26,20757,-69
2024-09-08 15:52:31,11.52,6.32,20.53,100.00,1100027,26,19992,-69
2024-09-08 15:53:01,7.55,5.18,20.48,100.00,1102396,26,20080,-69
2024-09-08 15:53:32,7.95,5.10,20.48,100.00,1110051,26,20003,-69
2024-09-08 15:54:03,7.75,5.30,20.47,100.00,1109877,26,19996,-68
2024-09-08 15:54:35,6.95,5.13,20.45,100.00,1115268,26,20082,-69
2024-09-08 15:55:05,9.88,6.03,20.48,100.00,1103437,26,20001,-69
2024-09-08 15:55:36,7.63,5.45,20.47,100.00,1102855,26,20504,-69
2024-09-08 15:56:08,8.32,5.75,20.47,100.00,1102499,26,20070,-69
2024-09-08 15:56:40,8.32,5.47,20.47,100.00,1088645,27,20010,-69
2024-09-08 15:57:10,7.28,5.88,20.44,100.00,1088961,27,19998,-69
2024-09-08 15:57:41,8.93,5.60,20.44,100.00,1088773,27,20090,-69
2024-09-08 15:58:11,9.73,5.72,20.45,100.00,1089001,27,20072,-70
2024-09-08 15:58:42,8.40,5.85,20.43,100.00,1094262,26,20011,-69
2024-09-08 15:59:17,10.00,5.82,20.39,100.00,1102758,26,20000,-69
2024-09-08 15:59:47,7.55,6.57,20.42,100.00,1102331,26,20464,-69
2024-09-08 16:00:18,9.32,6.88,20.43,100.00,1103679,26,20004,-69
2024-09-08 16:00:48,7.20,5.40,20.35,100.00,1102638,26,20005,-70
2024-09-08 16:01:19,7.80,6.50,20.41,100.00,1091080,26,20002,-70
2024-09-08 16:01:49,9.38,6.60,20.44,100.00,1095129,27,20012,-70
2024-09-08 16:02:20,8.32,6.20,20.43,100.00,1094653,26,20499,-69
2024-09-08 16:02:50,12.52,6.40,20.40,100.00,1095683,26,20064,-69
2024-09-08 16:03:21,8.48,5.97,20.36,100.00,1102485,26,20474,-69
2024-09-08 16:03:52,11.88,6.45,20.33,100.00,1095411,27,20002,-69
2024-09-08 16:04:23,12.68,6.07,20.37,100.00,1088454,27,20570,-69
2024-09-08 16:04:54,9.32,6.63,20.37,100.00,1094512,26,20001,-69
2024-09-08 16:05:25,7.63,6.32,20.35,100.00,1096337,26,19993,-69
2024-09-08 16:05:55,9.48,6.57,20.37,100.00,1102550,26,20019,-69
2024-09-08 16:06:26,8.30,6.45,20.36,100.00,1106027,26,20792,-69
2024-09-08 16:06:56,10.82,6.55,20.40,100.00,1096749,26,20017,-68
2024-09-08 16:07:27,18.02,7.25,20.36,100.00,1102460,26,20001,-69
2024-09-08 16:07:57,7.80,6.60,20.31,100.00,1109470,26,20073,-69
2024-09-08 16:08:28,10.85,7.25,20.34,100.00,1110080,26,20000,-70
2024-09-08 16:08:58,9.32,6.80,20.35,100.00,1117163,26,19996,-69
2024-09-08 16:09:29,12.95,7.65,20.34,100.00,1116844,26,20084,-69
2024-09-08 16:09:59,12.82,8.05,20.34,100.00,1109495,26,19996,-70
2024-09-08 16:10:30,11.85,6.60,20.32,100.00,1109852,26,19997,-70
2024-09-08 16:11:00,9.32,6.90,20.32,100.00,1102462,26,20019,-70
2024-09-08 16:11:31,9.77,6.60,20.32,100.00,1109432,26,20643,-69
2024-09-08 16:12:02,12.32,7.18,20.30,100.00,1123057,26,19999,-69
2024-09-08 16:12:33,11.80,6.22,20.30,100.00,1106132,26,20012,-69
2024-09-08 16:13:04,11.73,6.60,20.30,100.00,1102422,26,20661,-70
2024-09-08 16:13:34,7.95,6.18,20.25,100.00,1095337,27,19997,-69
2024-09-08 16:14:05,8.30,5.85,20.26,100.00,1090355,27,20004,-69
2024-09-08 16:14:35,7.57,6.43,20.20,100.00,1088013,27,20724,-70
2024-09-08 16:15:06,8.50,5.97,20.19,100.00,1081562,27,20414,-68
2024-09-08 16:15:37,10.57,6.47,20.25,100.00,1081561,27,19999,-68
2024-09-08 16:16:09,8.50,5.88,20.21,100.00,1093357,27,20662,-69
2024-09-08 16:16:40,8.88,6.07,20.20,100.00,1092982,27,20465,-69
2024-09-08 16:17:10,7.57,5.53,20.16,100.00,1089505,26,20002,-69
2024-09-08 16:17:41,10.73,5.60,20.13,100.00,1102209,26,20419,-69
2024-09-08 16:18:11,11.95,6.45,20.16,100.00,1095326,26,20013,-68
2024-09-08 16:18:42,8.73,6.05,20.13,100.00,1095176,26,20001,-67
2024-09-08 16:19:13,18.30,7.35,20.16,100.00,1102488,26,20486,-70
2024-09-08 16:19:43,9.98,6.47,20.11,100.00,1102595,26,20000,-70
2024-09-08 16:20:14,10.98,6.00,20.12,100.00,1087978,27,20006,-69
2024-09-08 16:20:44,8.45,5.90,20.13,100.00,1087215,27,20006,-69
2024-09-08 16:21:15,7.40,5.97,20.06,100.00,1081171,27,20062,-69
2024-09-08 16:21:51,12.10,6.47,20.08,100.00,1081599,27,20511,-69
2024-09-08 16:22:22,9.98,5.80,20.06,100.00,1081893,27,20003,-70
2024-09-08 16:22:52,11.20,6.57,20.04,100.00,1089600,27,20002,-69
2024-09-08 16:23:23,9.95,6.10,20.04,100.00,1089520,27,20014,-70
2024-09-08 16:23:53,10.27,6.82,20.04,100.00,1095491,26,19998,-69
2024-09-08 16:24:24,10.07,6.68,20.00,100.00,1098263,26,20096,-69
2024-09-08 16:24:54,9.75,6.68,20.00,100.00,1090579,27,20010,-71
2024-09-08 16:25:25,13.65,6.50,19.95,100.00,1088045,27,20010,-68
2024-09-08 16:25:55,10.10,6.40,19.97,100.00,1092206,26,20025,-70
2024-09-08 16:26:26,11.93,5.97,19.93,100.00,1095285,26,20096,-69
2024-09-08 16:26:59,8.75,6.75,19.90,100.00,1097689,26,20075,-67
2024-09-08 16:27:31,8.95,6.80,19.92,100.00,1095374,27,19997,-70
2024-09-08 16:28:03,11.38,6.90,19.89,100.00,1095629,26,20108,-68
2024-09-08 16:28:34,9.95,6.20,19.90,100.00,1103835,26,20004,-70
2024-09-08 16:29:04,11.07,6.22,19.91,100.00,1102424,26,20563,-70
2024-09-08 16:29:35,9.60,6.28,19.90,100.00,1103035,26,20055,-70
2024-09-08 16:30:06,8.68,6.35,19.90,100.00,1102989,26,20020,-69
2024-09-08 16:30:37,7.40,6.00,19.90,100.00,1095454,26,20009,-68
2024-09-08 16:31:08,9.00,6.30,19.87,100.00,1095370,27,20013,-70
2024-09-08 16:31:38,11.45,6.30,19.86,100.00,1092331,27,20487,-71
2024-09-08 16:32:09,9.48,6.40,19.85,100.00,1087636,27,19998,-70
2024-09-08 16:32:42,13.07,7.10,19.84,100.00,1095174,27,20009,-70
2024-09-08 16:33:15,10.27,6.78,19.77,100.00,1090415,26,20885,-70
2024-09-08 16:33:49,10.07,7.90,19.84,100.00,1103929,26,20445,-70
2024-09-08 16:34:20,11.25,6.95,19.79,100.00,1102626,26,20048,-69
2024-09-08 16:34:50,10.77,6.57,19.80,100.00,1088010,27,20509,-70
2024-09-08 16:35:21,11.20,6.53,19.75,100.00,1089943,27,20086,-69
2024-09-08 16:35:57,12.10,6.50,19.75,100.00,1095966,26,20009,-70
2024-09-08 16:36:42,11.35,6.00,19.76,100.00,1098124,26,20068,-69
2024-09-08 16:37:12,9.63,6.40,19.76,100.00,1113055,26,20073,-69
2024-09-08 16:37:43,12.52,6.47,19.74,100.00,1109114,26,20427,-71
2024-09-08 16:38:13,10.27,6.88,19.72,100.00,1106773,26,20577,-69
2024-09-08 16:38:44,10.85,7.43,19.71,100.00,1108503,26,20004,-70
2024-09-08 16:39:14,8.07,6.47,19.68,100.00,1116551,26,20530,-70
2024-09-08 16:39:45,10.27,6.97,19.64,100.00,1094535,27,20101,-69
2024-09-08 16:40:15,10.02,7.28,19.68,100.00,1080589,27,20018,-69
2024-09-08 16:40:53,13.02,6.88,19.63,100.00,1081398,27,20074,-69
2024-09-08 16:41:23,11.15,7.47,19.68,100.00,1088316,27,20341,-68
2024-09-08 16:41:54,10.98,7.30,19.64,100.00,1089333,27,20009,-71
2024-09-08 16:42:25,10.30,7.15,19.69,100.00,1087449,27,19994,-68
2024-09-08 16:42:55,9.07,7.75,19.67,100.00,1081180,27,20030,-72
2024-09-08 16:43:29,10.68,7.85,19.63,100.00,1080657,27,19991,-70
2024-09-08 16:43:59,14.80,7.55,19.63,100.00,1089488,26,20342,-70
2024-09-08 16:44:30,11.07,7.75,19.63,100.00,1096068,26,20016,-69
2024-09-08 16:45:00,11.85,9.25,19.61,100.00,1094983,27,20037,-69
2024-09-08 16:45:31,10.82,7.97,19.63,100.00,1088229,26,20632,-70
2024-09-08 16:46:03,11.18,8.10,19.60,100.00,1095037,26,20009,-69
2024-09-08 16:46:33,12.85,8.18,19.61,100.00,1095276,27,20024,-70
2024-09-08 16:47:04,11.50,7.85,19.56,100.00,1103269,26,20041,-70
2024-09-08 16:47:35,12.05,8.73,19.60,100.00,1097037,26,20001,-69
2024-09-08 16:48:06,10.63,8.00,19.62,100.00,1088188,27,20013,-69
2024-09-08 16:48:37,15.65,7.75,19.61,100.00,1088416,27,20014,-69
2024-09-08 16:49:07,10.75,8.13,19.59,100.00,1088505,27,20018,-69
2024-09-08 16:49:38,11.80,8.38,19.58,100.00,1095473,26,20020,-70
2024-09-08 16:50:08,14.10,8.82,19.57,100.00,1102679,26,20085,-70
2024-09-08 16:50:38,9.10,7.53,19.56,100.00,1109739,26,20004,-69
2024-09-08 16:51:15,11.00,7.60,19.54,100.00,1109669,26,20724,-70
2024-09-08 16:51:46,11.93,8.27,19.53,100.00,1107181,26,19996,-69
2024-09-08 16:52:16,9.48,7.75,19.51,100.00,1107441,26,20074,-68
2024-09-08 16:52:47,12.23,8.48,19.52,100.00,1102286,26,20001,-70
2024-09-08 16:53:17,13.70,8.50,19.55,100.00,1102352,26,20875,-70
2024-09-08 16:53:48,10.63,8.30,19.52,100.00,1116305,26,20057,-70
2024-09-08 16:54:19,10.65,7.68,19.48,100.00,1116834,26,20037,-68
2024-09-08 16:54:50,11.32,7.82,19.47,100.00,1109956,26,20036,-69
2024-09-08 16:55:20,11.45,7.95,19.46,100.00,1117503,26,20025,-69
2024-09-08 16:55:59,8.20,7.32,19.44,100.00,1124086,26,20018,-70
2024-09-08 16:56:29,11.02,7.50,19.45,100.00,1124278,26,20443,-69
2024-09-08 16:57:00,8.88,7.30,19.40,100.00,1121910,26,20030,-72
2024-09-08 16:57:30,15.48,8.45,19.41,100.00,1116982,26,20077,-70
2024-09-08 16:58:01,12.43,8.07,19.39,100.00,1117243,26,20004,-70
2024-09-08 16:58:31,12.45,7.53,19.39,100.00,1116868,26,20430,-67
2024-09-08 16:59:02,11.27,7.93,19.36,100.00,1116466,26,19999,-71
2024-09-08 16:59:32,14.18,8.13,19.35,100.00,1107703,26,20058,-69
2024-09-08 17:00:03,8.48,7.60,19.36,100.00,1102279,26,20036,-68
2024-09-08 17:00:34,13.63,8.13,19.37,100.00,1108321,26,20459,-70
2024-09-08 17:01:04,12.90,8.18,19.37,100.00,1102555,26,19993,-70
2024-09-08 17:01:35,10.65,7.65,19.33,100.00,1113041,26,20024,-69
2024-09-08 17:02:05,10.90,8.02,19.30,100.00,1122897,26,19991,-69
2024-09-08 17:02:36,11.30,7.10,19.29,100.00,1108014,26,20578,-69
2024-09-08 17:03:07,12.82,7.43,19.27,100.00,1109151,26,20004,-70
2024-09-08 17:03:37,12.52,7.13,19.27,100.00,1101817,26,20008,-70
2024-09-08 17:04:08,10.60,7.22,19.25,100.00,1102373,26,20001,-68
2024-09-08 17:04:38,10.63,7.15,19.24,100.00,1116814,26,19995,-69
2024-09-08 17:05:08,10.07,7.10,19.19,100.00,1116806,26,20811,-70
2024-09-08 17:05:39,12.80,6.50,19.21,100.00,1116834,26,19991,-69
2024-09-08 17:06:10,7.55,5.93,19.16,100.00,1116965,26,20090,-70
2024-09-08 17:06:46,11.32,6.30,19.14,100.00,1116555,26,20445,-69
2024-09-08 17:07:17,10.55,5.50,19.13,100.00,1116365,26,20010,-69
2024-09-08 17:07:47,7.20,5.43,19.13,100.00,1116316,26,20106,-69
2024-09-08 17:08:18,8.45,5.30,19.11,100.00,1116348,26,20490,-67
2024-09-08 17:08:49,9.13,5.72,19.12,100.00,1116085,26,20007,-68
2024-09-08 17:09:19,9.05,5.25,19.08,100.00,1116470,26,20008,-70
2024-09-08 17:09:50,17.88,6.35,19.06,100.00,1116486,26,20011,-70
2024-09-08 17:10:20,6.55,4.53,19.06,100.00,1109025,26,20001,-68
2024-09-08 17:10:51,6.32,4.68,19.05,100.00,1116279,26,20065,-69
2024-09-08 17:11:24,7.22,4.85,19.00,100.00,1116509,26,20068,-69
2024-09-08 17:11:54,7.32,4.88,19.02,100.00,1101634,26,20096,-70
2024-09-08 17:12:25,6.47,4.88,19.02,100.00,1093482,26,20086,-68
2024-09-08 17:12:55,7.68,5.10,19.00,100.00,1101780,26,20075,-72
2024-09-08 17:13:27,7.03,5.57,18.96,100.00,1102709,26,20869,-70
2024-09-08 17:13:59,8.43,6.20,18.97,100.00,1095105,26,20018,-70
2024-09-08 17:14:29,9.70,5.45,19.00,100.00,1096309,26,21100,-68
2024-09-08 17:15:00,8.27,5.50,18.94,100.00,1095042,27,20075,-70
2024-09-08 17:15:31,7.60,5.45,18.97,100.00,1096483,26,20008,-70
2024-09-08 17:16:11,6.82,5.30,18.98,100.00,1109238,26,20004,-71
2024-09-08 17:16:42,8.38,5.30,18.96,100.00,1119337,26,20002,-73
2024-09-08 17:17:12,7.43,5.55,18.94,100.00,1121400,26,19999,-70
2024-09-08 17:17:43,8.73,5.45,18.92,100.00,1116621,26,19999,-69
2024-09-08 17:18:13,6.63,4.80,18.92,100.00,1116056,26,20007,-70
2024-09-08 17:18:45,6.38,4.93,18.75,100.00,1108160,26,20000,-70
2024-09-08 17:19:17,7.97,4.75,18.84,100.00,1091263,26,20046,-70
2024-09-08 17:19:48,7.80,4.93,18.87,100.00,1095016,27,20048,-69
2024-09-08 17:20:18,9.38,4.97,18.85,100.00,1095535,26,20080,-70
2024-09-08 17:21:01,6.40,4.75,18.79,100.00,1096080,26,20075,-69
2024-09-08 17:21:32,6.78,5.10,18.84,100.00,1102611,26,20020,-69
2024-09-08 17:22:02,9.35,5.07,18.81,100.00,1108330,26,20375,-68
2024-09-08 17:22:33,6.20,4.95,18.83,100.00,1110715,26,20006,-68
2024-09-08 17:23:03,6.75,5.15,18.82,100.00,1110030,26,19992,-69
2024-09-08 17:23:34,9.70,5.95,18.80,100.00,1116083,26,20687,-68
2024-09-08 17:24:05,7.38,5.32,18.80,100.00,1115869,26,20064,-68
2024-09-08 17:24:36,7.00,4.68,18.78,100.00,1115451,26,21695,-68
2024-09-08 17:25:06,6.95,5.45,18.77,100.00,1116849,26,20006,-68
2024-09-08 17:25:37,7.40,4.95,18.77,100.00,1116700,26,20394,-67
2024-09-08 17:26:14,8.50,4.90,18.77,100.00,1116686,26,20011,-67
2024-09-08 17:26:45,8.07,5.30,18.74,100.00,1114337,26,20012,-69
2024-09-08 17:27:17,6.20,4.85,18.74,100.00,1116897,26,20010,-66
2024-09-08 17:27:48,6.45,5.50,18.74,100.00,1116940,26,20004,-68
2024-09-08 17:28:19,7.05,4.90,18.75,100.00,1116802,26,20003,-67
2024-09-08 17:28:57,6.78,4.47,18.75,100.00,1115486,26,19999,-68
2024-09-08 17:29:27,6.00,4.70,18.58,100.00,1116620,26,20023,-70
2024-09-08 17:29:58,6.78,4.30,18.69,100.00,1125788,26,19995,-68
2024-09-08 17:30:30,6.80,4.05,18.68,100.00,1118014,26,20006,-66
2024-09-08 17:31:00,4.90,3.72,18.59,100.00,1111087,26,20004,-67
2024-09-08 17:31:31,6.75,4.10,18.63,100.00,1115683,26,20011,-69
2024-09-08 17:32:03,7.50,4.50,18.61,100.00,1114277,26,20342,-66
2024-09-08 17:32:37,6.15,4.50,18.58,100.00,1109020,26,19999,-71
2024-09-08 17:33:07,6.85,4.30,18.54,100.00,1110818,26,20000,-68
2024-09-08 17:33:40,6.47,4.00,18.54,100.00,1116643,26,20003,-68
2024-09-08 17:34:18,5.43,4.57,18.52,100.00,1116955,26,20011,-69
2024-09-08 17:34:49,5.38,4.03,18.53,100.00,1117364,26,20015,-68
2024-09-08 17:35:19,3.88,3.45,18.52,100.00,1117012,26,20092,-69
2024-09-08 17:35:51,10.05,4.85,18.51,100.00,1117362,26,20007,-67
2024-09-08 17:36:22,8.23,5.15,18.50,100.00,1116688,26,20542,-70
2024-09-08 17:36:52,6.85,4.95,18.49,100.00,1107997,26,20044,-68
2024-09-08 17:37:23,8.30,5.40,18.48,100.00,1109513,26,20000,-68
2024-09-08 17:37:54,6.18,5.03,18.47,100.00,1110295,26,20000,-68
2024-09-08 17:38:24,14.40,6.18,18.42,100.00,1107464,26,20044,-66
2024-09-08 17:38:55,7.72,5.65,18.40,100.00,1102100,26,20079,-68
2024-09-08 17:39:26,10.75,6.10,18.39,100.00,1102237,26,20463,-69
2024-09-08 17:39:57,10.65,6.25,18.39,100.00,1095056,27,20792,-69
2024-09-08 17:40:27,12.25,6.13,18.37,100.00,1102910,26,19996,-68
2024-09-08 17:40:58,8.18,6.15,18.36,100.00,1116833,26,19992,-69
2024-09-08 17:41:28,7.43,6.35,18.37,100.00,1109889,26,20057,-69
2024-09-08 17:41:59,9.18,6.35,18.35,100.00,1116683,26,21980,-71
2024-09-08 17:42:29,10.35,6.38,18.35,100.00,1115797,26,19992,-68
2024-09-08 17:43:00,7.60,5.97,18.34,100.00,1116725,26,20002,-69
2024-09-08 17:43:30,8.23,6.05,18.32,100.00,1116707,26,19998,-69
2024-09-08 17:44:01,6.75,5.22,18.31,100.00,1116679,26,19995,-70
2024-09-08 17:44:31,7.32,6.30,18.29,100.00,1117040,26,19988,-68
2024-09-08 17:45:02,7.78,5.10,18.27,100.00,1116924,26,19996,-68
2024-09-08 17:45:35,6.07,5.20,18.28,100.00,1116489,26,20018,-69
2024-09-08 17:46:05,6.72,5.47,18.29,100.00,1116540,26,20377,-68
2024-09-08 17:46:36,7.72,5.55,18.28,100.00,1109723,26,20004,-69
2024-09-08 17:47:06,7.97,5.13,18.27,100.00,1112700,26,20012,-69
2024-09-08 17:47:37,7.93,5.28,18.25,100.00,1114662,26,20465,-66
2024-09-08 17:48:17,6.38,5.07,18.23,100.00,1113112,26,20001,-69
2024-09-08 17:48:48,5.05,4.55,18.22,100.00,1116442,26,20018,-69
2024-09-08 17:49:19,6.97,4.93,18.23,100.00,1109539,26,20000,-70
2024-09-08 17:49:49,7.70,5.32,18.22,100.00,1108878,26,20059,-68
2024-09-08 17:50:20,5.95,5.03,18.24,100.00,1109608,26,20058,-67
2024-09-08 17:50:55,7.95,5.57,18.20,100.00,1117030,26,20010,-69
2024-09-08 17:51:25,6.53,5.60,18.17,100.00,1116566,26,20006,-70
2024-09-08 17:51:56,6.28,5.28,18.18,100.00,1116552,26,20006,-69
2024-09-08 17:52:26,5.63,5.13,18.18,100.00,1116042,26,20480,-66
2024-09-08 17:52:57,6.63,5.50,18.14,100.00,1109595,26,20119,-68
2024-09-08 17:53:27,7.18,5.47,18.16,100.00,1109501,26,20457,-71
2024-09-08 17:53:58,6.45,5.78,18.16,100.00,1106195,26,20071,-69
2024-09-08 17:54:28,7.68,5.32,18.16,100.00,1102112,26,20095,-70
2024-09-08 17:54:59,7.72,6.15,18.15,100.00,1095486,26,20925,-69
2024-09-08 17:55:29,9.05,5.75,18.15,100.00,1102138,26,19993,-69
2024-09-08 17:56:00,6.38,5.60,18.13,100.00,1102410,26,20012,-69
2024-09-08 17:56:30,6.05,5.55,18.13,100.00,1102489,26,20004,-69
2024-09-08 17:57:01,9.48,6.38,18.12,100.00,1103022,26,20032,-69
2024-09-08 17:57:31,7.95,5.90,18.11,100.00,1109575,26,20003,-68
2024-09-08 17:58:02,5.88,5.30,18.07,100.00,1109774,26,20898,-68
2024-09-08 17:58:33,11.13,6.10,18.09,100.00,1110410,26,20575,-68
2024-09-08 17:59:04,7.82,6.72,18.08,100.00,1115293,26,20072,-72
2024-09-08 17:59:35,8.82,6.05,18.10,100.00,1116937,26,20077,-69
2024-09-08 18:00:06,8.38,6.50,18.10,100.00,1117110,26,20585,-68
2024-09-08 18:00:36,7.43,6.40,18.11,100.00,1120132,26,20006,-70
2024-09-08 18:01:08,8.98,6.28,18.08,100.00,1119956,26,20003,-68
2024-09-08 18:01:39,8.82,6.65,18.09,100.00,1112504,26,20073,-68
2024-09-08 18:02:20,6.43,5.57,18.08,100.00,1094096,27,20005,-69
2024-09-08 18:02:52,9.05,6.78,18.06,100.00,1095202,27,20012,-69
2024-09-08 18:03:23,8.93,6.72,18.06,100.00,1097083,26,20009,-70
2024-09-08 18:03:53,8.32,6.75,18.07,100.00,1105166,26,19993,-70
2024-09-08 18:04:24,7.35,6.68,18.07,100.00,1108878,26,20015,-70
2024-09-08 18:04:54,6.85,5.85,18.08,100.00,1103052,26,20075,-70
2024-09-08 18:05:25,9.00,6.88,18.05,100.00,1116669,26,20011,-69
2024-09-08 18:05:59,7.95,6.78,18.02,100.00,1107035,26,20032,-68
2024-09-08 18:06:30,10.27,7.10,18.05,100.00,1099792,26,19997,-69
2024-09-08 18:07:01,9.10,6.50,18.06,100.00,1094384,27,20001,-68
2024-09-08 18:07:31,10.43,6.75,18.05,100.00,1098381,26,20005,-68
2024-09-08 18:08:02,10.10,6.70,18.01,100.00,1102274,26,20444,-69
2024-09-08 18:08:32,7.35,6.57,18.03,100.00,1098665,26,20021,-68
2024-09-08 18:09:03,9.45,6.80,17.98,100.00,1116707,26,20007,-67
2024-09-08 18:09:34,8.50,7.45,18.02,100.00,1105915,26,20564,-68
2024-09-08 18:10:04,10.23,7.03,18.02,100.00,1104928,26,20355,-69
2024-09-08 18:10:35,11.88,7.53,18.00,100.00,1116493,26,20000,-65
2024-09-08 18:11:11,8.93,7.30,17.98,100.00,1109860,26,20058,-68
2024-09-08 18:11:42,7.70,6.70,17.97,100.00,1109297,26,20393,-69
2024-09-08 18:12:12,9.75,7.35,17.96,100.00,1108861,26,19996,-68
2024-09-08 18:12:43,8.82,7.45,17.97,100.00,1110591,26,20044,-69
2024-09-08 18:13:13,7.65,6.85,17.96,100.00,1117162,26,20015,-69
2024-09-08 18:13:48,11.68,7.30,17.95,100.00,1116761,26,20006,-69
2024-09-08 18:14:19,8.85,7.53,17.96,100.00,1109447,26,20015,-69
2024-09-08 18:14:50,10.30,8.10,17.96,100.00,1109384,26,20475,-69
2024-09-08 18:15:21,12.15,7.53,17.94,100.00,1109527,26,20011,-68
2024-09-08 18:15:53,9.02,8.13,17.97,100.00,1103116,26,20005,-69
2024-09-08 18:16:24,12.30,8.20,17.97,100.00,1116674,26,20313,-68
2024-09-08 18:16:55,13.68,8.95,17.95,100.00,1116826,26,20019,-69
2024-09-08 18:17:27,9.18,7.60,17.86,100.00,1119616,26,20044,-67
2024-09-08 18:17:58,8.63,7.75,17.95,100.00,1108958,26,20077,-69
2024-09-08 18:18:28,10.05,7.90,17.95,100.00,1108364,26,20580,-69
2024-09-08 18:18:59,10.60,8.95,17.92,100.00,1109849,26,20709,-69
2024-09-08 18:19:30,10.00,8.38,17.97,100.00,1109671,26,20019,-67
2024-09-08 18:20:01,12.50,8.70,17.97,100.00,1116489,26,20007,-67
2024-09-08 18:20:32,9.88,8.82,17.95,100.00,1116708,26,19999,-68
2024-09-08 18:21:03,9.45,8.20,17.94,100.00,1117196,26,20004,-69
2024-09-08 18:21:33,11.07,8.32,17.93,100.00,1124080,26,19995,-67
2024-09-08 18:22:04,13.93,8.63,17.93,100.00,1116213,26,20349,-69
2024-09-08 18:22:35,11.65,8.73,17.92,100.00,1120294,26,20002,-68
2024-09-08 18:23:06,10.30,8.63,17.90,100.00,1117046,26,20540,-67
2024-09-08 18:23:36,12.85,8.90,17.89,100.00,1116909,26,20077,-67
2024-09-08 18:24:07,10.30,9.20,17.90,100.00,1117264,26,20012,-68
2024-09-08 18:24:38,10.52,9.23,17.90,100.00,1116617,26,20072,-68
2024-09-08 18:25:08,12.18,9.48,17.84,100.00,1116678,26,20004,-68
2024-09-08 18:25:39,13.57,9.60,17.88,100.00,1109491,26,20011,-68
2024-09-08 18:26:13,14.23,9.80,17.86,100.00,1109882,26,21016,-69
2024-09-08 18:26:44,13.40,9.55,17.84,100.00,1108272,26,20008,-68
2024-09-08 18:27:20,16.50,10.40,17.87,100.00,1103439,26,20005,-67
2024-09-08 18:28:00,13.52,10.75,17.82,100.00,1102317,26,20527,-68
2024-09-08 18:28:31,16.60,9.98,17.88,100.00,1099923,26,20012,-68
2024-09-08 18:29:02,13.63,10.90,17.88,100.00,1102174,26,20033,-69
2024-09-08 18:29:32,11.50,10.02,17.90,100.00,1098513,26,20853,-67
2024-09-08 18:30:03,12.27,10.35,17.90,100.00,1096214,26,19998,-66
2024-09-08 18:30:34,12.52,10.48,17.89,100.00,1109202,26,20028,-68
2024-09-08 18:31:04,16.17,10.68,17.87,100.00,1109572,26,20344,-67
2024-09-08 18:31:35,14.70,10.75,17.90,100.00,1111092,26,20257,-67
2024-09-08 18:32:06,11.80,10.60,17.90,100.00,1116217,26,20475,-66
2024-09-08 18:32:36,13.77,10.70,17.89,100.00,1116728,26,20007,-67
2024-09-08 18:33:07,14.30,11.05,17.90,100.00,1102205,26,20488,-66
2024-09-08 18:33:38,14.27,12.07,17.91,100.00,1108736,26,20445,-68
2024-09-08 18:34:09,13.43,12.00,17.91,100.00,1109610,26,19996,-67
2024-09-08 18:34:40,12.35,11.13,17.93,100.00,1103008,26,21038,-69
2024-09-08 18:35:10,15.30,12.15,17.94,100.00,1109269,26,20000,-67
2024-09-08 18:35:41,15.63,11.73,17.94,100.00,1102298,26,20000,-67
2024-09-08 18:36:12,16.20,13.18,17.90,100.00,1102847,26,20001,-68
2024-09-08 18:36:43,18.30,14.00,17.92,100.00,1102547,26,20007,-65
2024-09-08 18:37:13,14.90,12.00,17.92,100.00,1110006,26,20972,-67
2024-09-08 18:37:44,19.92,13.23,17.92,100.00,1109557,26,20001,-68
2024-09-08 18:38:14,15.85,12.20,17.91,100.00,1109985,26,20023,-67
2024-09-08 18:38:48,17.30,13.57,17.94,100.00,1116680,26,20014,-66
2024-09-08 18:39:18,15.68,13.80,17.92,100.00,1110563,26,20007,-67
2024-09-08 18:39:49,19.88,13.73,17.90,100.00,1109413,26,20070,-69
2024-09-08 18:40:19,15.70,13.02,17.89,100.00,1102055,26,20064,-68
2024-09-08 18:40:51,18.27,13.48,17.92,100.00,1103269,26,20069,-67
2024-09-08 18:41:23,18.58,13.68,17.90,100.00,1109892,26,20028,-67
2024-09-08 18:41:53,16.75,13.48,17.88,100.00,1116565,26,20611,-65
2024-09-08 18:42:24,18.80,12.77,17.88,100.00,1115491,26,20023,-68
2024-09-08 18:42:54,15.15,13.05,17.91,100.00,1116847,26,20003,-66
2024-09-08 18:43:25,17.00,13.05,17.90,100.00,1109850,26,20430,-65
2024-09-08 18:43:57,17.33,13.68,17.89,100.00,1116770,26,20042,-66
2024-09-08 18:44:27,17.77,13.20,17.88,100.00,1117444,26,19995,-67
2024-09-08 18:44:58,17.63,14.07,17.88,100.00,1117185,26,20398,-69
2024-09-08 18:45:28,16.42,13.40,17.88,100.00,1117273,26,20873,-67
2024-09-08 18:46:03,18.98,13.25,17.88,100.00,1117114,26,20004,-67
2024-09-08 18:46:34,16.20,14.05,17.88,100.00,1116827,26,20392,-69
2024-09-08 18:47:05,20.35,14.45,17.85,100.00,1116633,26,20492,-67
2024-09-08 18:47:36,18.00,13.73,17.84,100.00,1116677,26,20478,-67
2024-09-08 18:48:09,17.92,14.18,17.85,100.00,1116066,26,20130,-67
2024-09-08 18:48:40,20.05,15.07,17.86,100.00,1117072,26,21111,-67
2024-09-08 18:49:11,16.52,13.48,17.84,100.00,1117370,26,19996,-67
2024-09-08 18:49:42,18.08,14.57,17.86,100.00,1117211,26,20134,-69
2024-09-08 18:50:13,24.85,15.43,17.88,100.00,1117129,26,20019,-67
2024-09-08 18:50:43,16.50,14.30,17.87,100.00,1117169,26,20949,-67
2024-09-08 18:51:14,18.83,15.63,17.87,100.00,1114175,26,20045,-68
2024-09-08 18:51:49,24.90,17.00,17.86,100.00,1115593,26,20014,-67
2024-09-08 18:52:19,18.52,15.30,17.87,100.00,1115971,26,20003,-68
2024-09-08 18:52:50,19.63,12.85,17.87,100.00,1109653,26,19992,-68
2024-09-08 18:53:20,17.45,13.43,17.85,100.00,1111920,26,20088,-68
2024-09-08 18:53:51,18.35,13.60,17.86,100.00,1106931,26,19996,-65
2024-09-08 18:54:24,15.63,12.95,17.81,100.00,1116336,26,19996,-65
2024-09-08 18:54:54,17.67,13.50,17.86,100.00,1116968,26,20434,-66
2024-09-08 18:55:25,20.80,14.88,17.85,100.00,1116661,26,19999,-65
2024-09-08 18:55:57,21.48,15.65,17.86,100.00,1116937,26,19992,-66
2024-09-08 18:56:27,20.42,16.33,17.87,100.00,1116690,26,20447,-66
2024-09-08 18:56:58,20.20,14.82,17.86,100.00,1116583,26,20012,-68
2024-09-08 18:57:28,19.20,15.70,17.87,100.00,1116766,26,20368,-67
2024-09-08 18:57:59,20.95,15.25,17.88,100.00,1116537,26,20031,-67
2024-09-08 18:58:30,18.05,16.15,17.90,100.00,1116930,26,19991,-66
2024-09-08 18:59:00,17.55,15.65,17.85,100.00,1116480,26,20078,-67
2024-09-08 18:59:31,20.52,16.13,17.88,100.00,1116768,26,20007,-67
2024-09-08 19:00:02,21.05,17.85,17.87,100.00,1116481,26,20036,-67
2024-09-08 19:00:32,19.23,16.88,17.90,100.00,1109431,26,20008,-68
2024-09-08 19:01:23,22.92,17.23,17.92,100.00,1116735,26,20011,-67
2024-09-08 19:01:55,23.40,16.25,17.88,100.00,1116638,26,19996,-66
2024-09-08 19:02:26,23.23,16.60,17.87,100.00,1116035,26,20401,-67
2024-09-08 19:02:56,22.67,17.02,17.85,100.00,1117268,26,20010,-67
2024-09-08 19:03:28,17.13,15.18,17.87,100.00,1117235,26,20011,-67
2024-09-08 19:03:59,22.48,17.20,17.85,100.00,1116644,26,19996,-67
2024-09-08 19:04:29,20.05,15.63,17.88,100.00,1109288,26,20044,-67
2024-09-08 19:05:00,21.05,15.80,17.88,100.00,1109468,26,20681,-67
2024-09-08 19:05:30,20.55,16.23,17.90,100.00,1109833,26,20011,-67
2024-09-08 19:06:01,21.30,17.40,17.90,100.00,1116752,26,20417,-68
2024-09-08 19:06:32,21.90,16.08,17.86,100.00,1116749,26,19996,-67
2024-09-08 19:07:03,30.88,18.50,17.86,100.00,1105735,26,20006,-67
2024-09-08 19:07:34,29.75,19.17,17.89,100.00,1108421,26,20012,-66
2024-09-08 19:08:05,35.00,23.98,17.86,100.00,1109291,26,19996,-68
2024-09-08 19:08:36,29.67,21.75,17.86,100.00,1109753,26,20033,-67
2024-09-08 19:09:07,31.25,21.33,17.83,100.00,1117116,26,20546,-67
2024-09-08 19:09:39,27.50,20.02,17.86,100.00,1116514,26,20371,-66
2024-09-08 19:10:09,36.75,21.25,17.84,100.00,1111366,26,20000,-68
2024-09-08 19:10:40,29.58,20.27,17.84,100.00,1113786,26,20003,-67
2024-09-08 19:11:11,48.00,26.27,17.86,100.00,1109353,26,20045,-68
2024-09-08 19:11:41,31.23,21.95,17.86,100.00,1115403,26,20013,-66
2024-09-08 19:12:12,41.60,24.88,17.85,100.00,1116041,26,20181,-67
2024-09-08 19:12:42,39.78,25.42,17.84,100.00,1115840,26,20010,-67
2024-09-08 19:13:13,31.88,22.52,17.83,100.00,1111783,26,19999,-67
2024-09-08 19:13:46,49.90,26.98,17.83,100.00,1102962,26,20040,-67
2024-09-08 19:14:17,31.80,21.40,17.84,100.00,1100075,26,20000,-67
2024-09-08 19:14:48,52.78,26.27,17.84,100.00,1094993,26,20012,-67
2024-09-08 19:15:18,52.50,28.65,17.83,100.00,1094154,26,20544,-67
2024-09-08 19:16:03,36.08,24.52,17.84,100.00,1109346,26,20007,-68
2024-09-08 19:16:34,44.90,25.70,17.83,100.00,1108507,26,20601,-67
2024-09-08 19:17:05,42.13,24.67,17.84,100.00,1105020,26,20010,-67
2024-09-08 19:17:35,37.60,23.83,17.83,100.00,1107968,26,20012,-66
2024-09-08 19:18:07,30.48,21.40,17.84,100.00,1110518,26,19993,-67
2024-09-08 19:18:38,41.17,23.80,17.84,100.00,1109137,26,20010,-68
2024-09-08 19:19:08,26.77,19.27,17.86,100.00,1108970,26,20016,-68
2024-09-08 19:19:39,28.27,18.75,17.85,100.00,1109171,26,20817,-68
2024-09-08 19:20:09,35.08,20.35,17.85,100.00,1102719,26,19997,-68
2024-09-08 19:20:44,21.85,16.98,17.84,100.00,1102125,26,20016,-68
2024-09-08 19:21:18,23.52,15.90,17.86,100.00,1101833,26,20016,-68
2024-09-08 19:21:49,25.30,17.52,17.86,100.00,1103879,26,20016,-67
2024-09-08 19:22:19,21.55,16.88,17.85,100.00,1101393,26,20000,-67
2024-09-08 19:22:50,28.75,18.77,17.86,100.00,1094885,27,20001,-66
2024-09-08 19:23:23,31.75,19.05,17.85,100.00,1095658,26,20493,-67
2024-09-08 19:23:54,23.45,17.35,17.86,100.00,1095896,26,20088,-67
2024-09-08 19:24:24,28.17,19.02,17.87,100.00,1106427,26,19997,-67
2024-09-08 19:24:56,29.35,19.58,17.86,100.00,1109459,26,20032,-67
2024-09-08 19:25:26,44.08,22.25,17.84,100.00,1109046,26,20028,-66
2024-09-08 19:25:57,36.63,21.27,17.84,100.00,1111993,26,20007,-67
2024-09-08 19:26:28,34.47,20.75,17.81,100.00,1117293,26,20471,-67
2024-09-08 19:26:58,27.30,18.65,17.82,100.00,1117281,26,19995,-66
2024-09-08 19:27:29,31.00,19.33,17.83,100.00,1116926,26,20574,-67
2024-09-08 19:28:00,31.17,18.95,17.85,100.00,1115933,26,20007,-66
2024-09-08 19:28:32,35.20,21.42,17.85,100.00,1116630,26,20035,-67
2024-09-08 19:29:04,29.80,19.52,17.85,100.00,1116674,26,20420,-67
2024-09-08 19:29:34,30.88,20.55,17.85,100.00,1116130,26,20000,-67
2024-09-08 19:30:05,24.40,18.00,17.84,100.00,1117018,26,20033,-67
2024-09-08 19:30:39,38.22,22.70,17.85,100.00,1115828,26,20002,-66
2024-09-08 19:31:17,37.05,21.67,17.85,100.00,1116433,26,20347,-66
2024-09-08 19:31:48,28.88,19.67,17.87,100.00,1101661,26,20017,-67
2024-09-08 19:32:18,46.95,22.85,17.86,100.00,1100630,26,20005,-67
2024-09-08 19:32:49,33.90,21.30,17.87,100.00,1103892,26,19997,-67
2024-09-08 19:33:19,28.08,18.27,17.84,100.00,1110010,26,19992,-67
2024-09-08 19:33:50,22.45,17.45,17.83,100.00,1116583,26,20000,-66
2024-09-08 19:34:20,28.10,17.92,17.84,100.00,1116834,26,20693,-66
2024-09-08 19:34:51,27.98,18.77,17.83,100.00,1116405,26,20073,-66
2024-09-08 19:35:21,30.70,18.35,17.83,100.00,1114702,26,20006,-65
2024-09-08 19:35:52,25.08,19.63,17.85,100.00,1115348,26,20451,-67
2024-09-08 19:36:22,36.92,21.65,17.87,100.00,1116314,26,20002,-66
2024-09-08 19:36:53,34.72,20.48,17.88,100.00,1114060,26,20109,-67
2024-09-08 19:37:23,22.23,17.85,17.88,100.00,1116067,26,20703,-67
2024-09-08 19:37:54,29.17,19.73,17.87,100.00,1110258,26,20004,-66
2024-09-08 19:38:25,32.42,19.70,17.86,100.00,1114718,26,20733,-66
2024-09-08 19:38:56,29.42,19.27,17.85,100.00,1108753,26,20000,-66
2024-09-08 19:39:26,27.80,18.88,17.83,100.00,1108945,26,19992,-66
2024-09-08 19:39:57,27.42,18.85,17.80,100.00,1108879,26,20023,-66
2024-09-08 19:40:28,28.75,19.25,17.83,100.00,1109433,26,20023,-66
2024-09-08 19:40:59,34.80,21.65,17.84,100.00,1117093,26,20007,-67
2024-09-08 19:41:30,39.42,21.67,17.84,100.00,1116859,26,20006,-67
2024-09-08 19:42:01,33.60,19.15,17.83,100.00,1116130,26,20043,-67
2024-09-08 19:42:31,36.13,21.00,17.81,100.00,1115784,26,20022,-68
2024-09-08 19:43:02,35.05,20.95,17.82,100.00,1116407,26,20569,-67
2024-09-08 19:43:33,20.75,17.20,17.83,100.00,1109174,26,20814,-67
2024-09-08 19:44:04,40.92,22.55,17.83,100.00,1116287,26,20039,-67
2024-09-08 19:44:35,23.38,18.20,17.84,100.00,1116573,26,20074,-67
2024-09-08 19:45:06,25.75,18.98,17.85,100.00,1116681,26,20027,-68
2024-09-08 19:45:36,29.45,19.10,17.86,100.00,1115506,26,19991,-67
2024-09-08 19:46:13,26.02,18.58,17.81,100.00,1123699,26,20001,-67
2024-09-08 19:46:46,28.13,19.50,17.86,100.00,1108227,26,19996,-67
2024-09-08 19:47:19,32.33,21.23,17.88,100.00,1105127,26,20474,-66
2024-09-08 19:47:50,35.80,21.90,17.90,100.00,1104983,26,20477,-67
2024-09-08 19:48:21,42.78,22.90,17.85,100.00,1108815,26,19996,-67
2024-09-08 19:48:52,36.97,20.67,17.93,100.00,1116592,26,20412,-66
2024-09-08 19:49:22,29.90,19.48,17.88,100.00,1116083,26,20068,-67
2024-09-08 19:49:53,29.08,19.42,17.85,100.00,1112482,26,20443,-66
2024-09-08 19:50:27,37.05,20.45,17.89,100.00,1116340,26,20050,-67
2024-09-08 19:50:58,32.67,19.83,17.84,100.00,1117095,26,19995,-66
2024-09-08 19:51:29,33.28,20.98,17.82,100.00,1115285,26,20796,-66
2024-09-08 19:52:00,38.95,23.20,17.82,100.00,1116403,26,20408,-67
2024-09-08 19:52:30,34.88,21.75,17.81,100.00,1115751,26,20082,-67
2024-09-08 19:53:01,48.90,23.95,17.82,100.00,1116590,26,20662,-67
2024-09-08 19:53:33,33.85,22.08,17.80,100.00,1116938,26,20007,-67
2024-09-08 19:54:05,43.15,25.50,17.79,100.00,1106271,26,19992,-66
2024-09-08 19:54:36,39.20,22.92,17.77,100.00,1108765,26,19996,-68
2024-09-08 19:55:06,40.83,23.98,17.78,100.00,1113590,26,20358,-67
2024-09-08 19:55:37,32.95,21.65,17.75,100.00,1109305,26,19992,-66
2024-09-08 19:56:18,40.42,24.10,17.78,100.00,1116794,26,20031,-67
2024-09-08 19:56:48,50.45,27.00,17.79,100.00,1116397,26,20023,-67
2024-09-08 19:57:19,32.60,21.58,17.77,100.00,1116723,26,20007,-67
2024-09-08 19:57:50,35.75,23.25,17.79,100.00,1109307,26,20003,-67
2024-09-08 19:58:21,32.15,22.35,17.76,100.00,1109287,26,20006,-67
2024-09-08 19:58:51,33.17,22.35,17.81,100.00,1102016,26,20016,-66
2024-09-08 19:59:22,36.00,22.45,17.79,100.00,1102661,26,20007,-66
2024-09-08 19:59:55,29.88,21.48,17.80,100.00,1102156,26,20419,-66
2024-09-08 20:00:30,31.98,21.08,17.82,100.00,1102324,26,20001,-66
2024-09-08 20:01:01,33.63,22.58,17.81,100.00,1104072,26,20008,-67
2024-09-08 20:01:32,34.50,22.00,17.83,100.00,1104094,26,19993,-66
2024-09-08 20:02:04,38.70,22.75,17.84,100.00,1107978,26,20016,-66
2024-09-08 20:02:34,29.05,20.70,17.83,100.00,1091472,27,20002,-65
2024-09-08 20:03:05,32.55,19.63,17.84,100.00,1095597,26,19994,-65
2024-09-08 20:03:35,29.98,20.90,17.81,100.00,1102622,26,20052,-67
2024-09-08 20:04:06,28.73,20.52,17.82,100.00,1102975,26,20009,-66
2024-09-08 20:04:38,31.02,22.50,17.80,100.00,1116798,26,20010,-66
2024-09-08 20:05:09,30.25,22.67,17.80,100.00,1116539,26,20516,-67
2024-09-08 20:05:39,30.73,22.45,17.81,100.00,1115934,26,20072,-67
2024-09-08 20:06:13,32.78,22.33,17.81,100.00,1109791,26,19996,-67
2024-09-08 20:06:44,31.33,20.85,17.80,100.00,1112352,26,20014,-68
2024-09-08 20:07:14,32.35,22.15,17.78,100.00,1116488,26,19999,-66
2024-09-08 20:07:45,33.08,23.30,17.79,100.00,1116716,26,20043,-67
2024-09-08 20:08:16,27.45,21.50,17.80,100.00,1108857,26,20032,-69
2024-09-08 20:08:46,32.55,21.23,17.80,100.00,1111787,26,19992,-68
2024-09-08 20:09:17,34.70,21.13,17.78,100.00,1108064,26,20040,-65
2024-09-08 20:09:47,38.17,22.63,17.77,100.00,1102378,26,20036,-68
2024-09-08 20:10:18,33.13,20.77,17.76,100.00,1109243,26,20473,-68
2024-09-08 20:10:48,28.17,20.35,17.81,100.00,1109292,26,20048,-67
2024-09-08 20:11:19,25.73,20.10,17.80,100.00,1116526,26,20010,-69
2024-09-08 20:11:49,27.75,21.77,17.79,100.00,1111056,26,20011,-67
2024-09-08 20:12:20,40.25,25.17,17.79,100.00,1109755,26,20038,-66
2024-09-08 20:12:51,35.65,21.40,17.78,100.00,1109697,26,20000,-67
2024-09-08 20:13:21,31.05,18.30,17.80,100.00,1114162,26,19996,-67
2024-09-08 20:13:52,33.72,20.88,17.82,100.00,1116813,26,20003,-68
2024-09-08 20:14:22,46.65,26.90,17.80,100.00,1116161,26,20000,-67
2024-09-08 20:14:53,41.40,21.33,17.81,100.00,1113020,26,19996,-67
2024-09-08 20:15:24,46.55,26.60,17.84,100.00,1109852,26,20507,-68
2024-09-08 20:15:55,39.47,25.05,17.79,100.00,1116639,26,20093,-67
2024-09-08 20:16:26,36.95,25.45,17.82,100.00,1116414,26,20048,-66
2024-09-08 20:16:57,33.55,24.85,17.82,100.00,1116623,26,20452,-68
2024-09-08 20:17:30,34.95,24.92,17.84,100.00,1116318,26,19991,-67
2024-09-08 20:18:00,36.22,25.35,17.84,100.00,1116524,26,20002,-66
2024-09-08 20:18:50,34.80,23.55,17.82,100.00,1116725,26,20372,-67
2024-09-08 20:19:39,118.97,51.80,17.83,100.00,1116896,26,20461,-67
2024-09-08 20:20:27,31.80,23.75,17.81,100.00,1109821,26,20085,-66
2024-09-08 20:20:57,33.78,24.45,17.82,100.00,1112192,26,20024,-65
2024-09-08 20:21:28,29.15,20.33,17.80,100.00,1116924,26,20014,-69
2024-09-08 20:21:58,28.48,17.30,17.77,100.00,1116885,26,20546,-66
2024-09-08 20:22:28,791.95,124.90,17.78,100.00,1113507,26,20015,-65
2024-09-08 20:23:00,288.88,75.80,17.75,100.00,1116683,26,20010,-67
2024-09-08 20:23:31,51.17,29.70,17.73,100.00,1123805,26,20002,-67
2024-09-08 20:24:03,41.28,27.13,17.76,100.00,1123518,26,19998,-66
2024-09-08 20:24:33,44.42,26.65,17.75,100.00,1123802,26,20002,-64
2024-09-08 20:25:04,43.25,28.25,17.73,100.00,1123515,26,19991,-68
2024-09-08 20:25:34,48.47,30.10,17.72,100.00,1116423,26,20132,-67
2024-09-08 20:26:05,43.15,27.65,17.72,100.00,1116471,26,19996,-68
2024-09-08 20:26:36,38.33,27.52,17.72,100.00,1116595,26,19995,-70
2024-09-08 20:27:10,54.85,31.23,17.72,100.00,1108897,26,20103,-68
2024-09-08 20:27:43,38.67,27.15,17.71,100.00,1116384,26,19995,-68
2024-09-08 20:28:16,46.10,29.08,17.72,100.00,1109318,26,20000,-67
2024-09-08 20:28:47,40.95,26.98,17.70,100.00,1104371,26,20008,-66
2024-09-08 20:29:17,47.03,29.88,17.68,100.00,1109381,26,20584,-67
2024-09-08 20:29:48,50.53,30.05,17.67,100.00,1110655,26,20087,-67
2024-09-08 20:30:18,70.22,33.63,17.68,100.00,1115184,26,19999,-67
2024-09-08 20:30:58,57.17,30.73,17.68,100.00,1109262,26,20011,-68
2024-09-08 20:31:29,62.60,33.10,17.61,100.00,1104812,26,19997,-68
2024-09-08 20:32:00,58.00,31.15,17.66,100.00,1108894,26,20004,-67
2024-09-08 20:32:30,71.50,34.58,17.65,100.00,1111169,26,20011,-67
2024-09-08 20:33:00,63.10,33.78,17.63,100.00,1116260,26,20015,-67
2024-09-08 20:33:31,65.32,33.85,17.66,100.00,1116304,26,19995,-67
2024-09-08 20:34:01,63.47,33.25,17.66,100.00,1116790,26,20431,-67
2024-09-08 20:34:52,75.25,35.05,17.65,100.00,1116941,26,19996,-67
2024-09-08 20:35:41,55.22,31.60,17.64,100.00,1116793,26,19996,-67
2024-09-08 20:36:30,68.95,33.38,17.64,100.00,1116908,26,20003,-68
2024-09-08 20:37:19,43.38,28.05,17.63,100.00,1116775,26,20014,-67
2024-09-08 20:38:08,70.93,34.45,17.63,100.00,1109167,26,20005,-67
2024-09-08 20:38:48,61.63,32.80,17.64,100.00,1108325,26,20008,-67
2024-09-08 20:39:19,49.53,29.60,17.61,100.00,1113169,26,20463,-66
2024-09-08 20:39:50,66.72,33.55,17.61,100.00,1115896,26,20000,-67
2024-09-08 20:40:20,38.85,28.55,17.64,100.00,1116071,26,20430,-67
2024-09-08 20:40:50,52.58,31.35,17.62,100.00,1116508,26,20042,-67
2024-09-08 20:41:22,49.28,29.77,17.62,100.00,1116470,26,20581,-67
2024-09-08 20:41:54,51.38,32.50,17.64,100.00,1108959,26,19997,-67
2024-09-08 20:42:25,45.47,30.67,17.64,100.00,1107686,26,20004,-67
2024-09-08 20:42:55,58.05,31.70,17.64,100.00,1109094,26,20423,-67
2024-09-08 20:43:25,45.22,29.33,17.65,100.00,1109139,26,20008,-67
2024-09-08 20:43:56,44.72,30.48,17.66,100.00,1120706,26,20548,-66
2024-09-08 20:44:26,46.65,30.10,17.67,100.00,1123666,26,20014,-67
2024-09-08 20:44:57,54.72,31.65,17.67,100.00,1116898,26,20011,-67
2024-09-08 20:45:27,52.83,31.42,17.69,100.00,1116319,26,20631,-67
2024-09-08 20:45:58,51.78,31.15,17.68,100.00,1113045,26,19999,-67
2024-09-08 20:46:28,47.72,30.20,17.68,100.00,1109610,26,20450,-67
2024-09-08 20:46:59,45.70,29.95,17.68,100.00,1112595,26,20008,-67
2024-09-08 20:47:29,45.05,29.92,17.66,100.00,1116836,26,19999,-68
2024-09-08 20:48:00,52.20,32.63,17.68,100.00,1115305,26,20003,-67
2024-09-08 20:48:30,69.93,32.83,17.70,100.00,1115010,26,20072,-68
2024-09-08 20:49:02,731.28,124.82,17.68,100.00,1115220,26,20451,-68
2024-09-08 20:49:33,45.85,31.13,17.71,100.00,1114633,26,20015,-67
2024-09-08 20:50:03,57.78,35.15,17.70,100.00,1116383,26,20477,-67
2024-09-08 20:50:37,55.47,33.30,17.67,100.00,1116375,26,20014,-68
2024-09-08 20:51:08,37.97,28.08,17.70,100.00,1109966,26,20000,-67
2024-09-08 20:51:38,49.60,31.88,17.69,100.00,1108783,26,20866,-68
2024-09-08 20:52:09,44.65,30.92,17.72,100.00,1108325,26,20106,-67
2024-09-08 20:52:39,45.22,30.67,17.68,100.00,1101728,26,19993,-67
2024-09-08 20:53:10,47.85,31.67,17.68,100.00,1095071,26,20537,-66
2024-09-08 20:53:40,48.45,32.47,17.71,100.00,1108889,26,19997,-68
2024-09-08 20:54:11,44.25,30.77,17.71,100.00,1105925,26,20276,-67
2024-09-08 20:54:41,47.58,30.30,17.69,100.00,1115123,26,20080,-68
2024-09-08 20:55:12,40.38,29.73,17.72,100.00,1116885,26,19995,-68
2024-09-08 20:55:49,48.33,32.35,17.68,100.00,1116629,26,20049,-67
2024-09-08 20:56:19,53.67,33.00,17.70,100.00,1109171,26,20004,-67
2024-09-08 20:56:50,45.53,29.80,17.70,100.00,1108999,26,19996,-66
2024-09-08 20:57:20,49.40,31.85,17.72,100.00,1114292,26,20007,-68
2024-09-08 20:57:51,51.97,31.95,17.71,100.00,1109242,26,20008,-68
2024-09-08 20:58:21,46.92,31.20,17.72,100.00,1109573,26,20007,-68
2024-09-08 20:58:52,48.00,32.60,17.71,100.00,1112404,26,19993,-67
2024-09-08 20:59:22,52.97,33.42,17.73,100.00,1116536,26,20007,-68
2024-09-08 20:59:53,47.05,31.70,17.72,100.00,1116387,26,20007,-67
2024-09-08 21:00:23,56.45,34.88,17.70,100.00,1116215,26,19996,-67
2024-09-08 21:00:58,48.30,32.80,17.71,100.00,1116484,26,20483,-68
2024-09-08 21:01:28,66.15,35.45,17.71,100.00,1101641,26,19997,-67
2024-09-08 21:01:59,63.35,35.60,17.68,100.00,1101731,26,19997,-68
2024-09-08 21:02:29,52.17,33.33,17.65,100.00,1100129,26,19997,-67
2024-09-08 21:03:00,26.02,20.08,17.37,100.00,1102801,26,20005,-68
2024-09-08 21:03:32,16.88,14.20,17.25,100.00,1114147,26,20015,-67
2024-09-08 21:04:02,16.85,14.05,17.20,100.00,1116248,26,20006,-68
2024-09-08 21:04:33,7.03,6.22,16.85,100.00,1117100,26,20007,-67
2024-09-08 21:05:03,7.53,6.20,16.90,100.00,1116331,26,20007,-66
2024-09-08 21:05:34,4.70,4.25,16.68,100.00,1116259,26,19992,-67
2024-09-08 21:06:05,4.50,3.08,16.63,100.00,1094226,27,20462,-68
2024-09-08 21:06:35,5.57,2.30,16.41,100.00,1086210,27,20006,-66
2024-09-08 21:07:06,2.33,1.48,16.38,100.00,1086561,27,19994,-66
2024-09-08 21:07:37,3.22,1.73,16.32,100.00,1087652,26,20003,-66
2024-09-08 21:08:07,2.70,1.48,16.17,100.00,1109263,26,20505,-66
2024-09-08 21:08:38,4.40,1.70,16.20,100.00,1108807,26,19996,-66
2024-09-08 21:09:08,5.40,1.63,16.16,100.00,1115616,26,19996,-66
2024-09-08 21:09:38,4.22,1.55,16.06,100.00,1114527,26,20014,-69
2024-09-08 21:10:09,1.70,1.00,16.00,100.00,1116744,26,20670,-67
2024-09-08 21:10:39,2.17,1.35,15.93,100.00,1114247,26,20388,-66
2024-09-08 21:11:10,3.38,1.50,15.90,100.00,1115742,26,20010,-66
2024-09-08 21:11:40,6.57,1.30,15.86,100.00,1114350,26,20008,-66
2024-09-08 21:12:11,1.63,1.00,15.78,100.00,1114579,26,20050,-67
2024-09-08 21:12:44,2.00,1.17,15.77,100.00,1110156,26,20491,-66
2024-09-08 21:13:14,2.58,1.48,15.78,100.00,1109305,26,20012,-67
2024-09-08 21:13:45,4.32,1.00,15.72,100.00,1114750,26,20011,-67
2024-09-08 21:14:15,2.80,1.60,15.71,100.00,1108847,26,19997,-66
2024-09-08 21:14:46,2.42,1.25,15.65,100.00,1095960,26,20012,-66
2024-09-08 21:15:16,2.45,1.20,15.49,100.00,1101971,26,20000,-65
2024-09-08 21:15:53,2.47,1.48,15.41,100.00,1107719,26,20075,-67
2024-09-08 21:16:24,4.10,1.20,15.30,100.00,1115432,26,19992,-66
2024-09-08 21:16:54,2.88,1.30,15.31,100.00,1116876,26,20627,-67
2024-09-08 21:17:25,5.03,1.52,15.20,100.00,1123450,26,20454,-67
2024-09-08 21:17:55,3.95,1.30,15.12,100.00,1123903,26,19995,-70
2024-09-08 21:18:26,3.47,1.45,15.05,100.00,1123614,26,19995,-66
2024-09-08 21:18:57,3.05,1.05,14.89,100.00,1123612,26,20397,-67
2024-09-08 21:19:27,1.48,1.38,14.82,100.00,1117161,26,19999,-67
2024-09-08 21:19:58,3.00,1.40,14.76,100.00,1116783,26,20320,-66
2024-09-08 21:20:29,2.95,1.80,14.71,100.00,1116770,26,19991,-67
2024-09-08 21:21:00,3.47,1.38,14.62,100.00,1113584,26,20018,-66
2024-09-08 21:21:30,4.97,1.75,14.61,100.00,1109777,26,20459,-66
2024-09-08 21:22:01,1.73,1.30,14.56,100.00,1108683,26,20000,-67
2024-09-08 21:22:31,3.15,1.52,14.47,100.00,1109807,26,19997,-68
2024-09-08 21:23:02,3.75,1.60,14.43,100.00,1108967,26,20201,-65
2024-09-08 21:23:32,5.80,1.80,14.46,100.00,1102502,26,20008,-66
2024-09-08 21:24:03,4.55,1.25,14.42,100.00,1108920,26,20658,-66
2024-09-08 21:24:34,4.70,1.20,14.33,100.00,1109229,26,20090,-68
2024-09-08 21:25:05,3.47,1.60,14.29,100.00,1116026,26,20015,-67
2024-09-08 21:25:35,3.92,1.85,14.30,100.00,1123778,26,19994,-70
2024-09-08 21:26:05,3.13,1.75,14.21,100.00,1120445,26,20009,-66
2024-09-08 21:26:36,5.22,2.10,14.16,100.00,1119670,26,19996,-66
2024-09-08 21:27:06,4.30,1.40,14.16,100.00,1116550,26,20036,-67
2024-09-08 21:27:37,3.13,1.83,14.14,100.00,1116422,26,20073,-67
2024-09-08 21:28:07,93.00,39.70,14.02,100.00,1116367,26,20106,-66
2024-09-08 21:28:38,83.40,73.47,14.00,100.00,1116315,26,20522,-67
2024-09-08 21:29:08,57.90,52.15,13.99,100.00,1116793,26,19999,-66
2024-09-08 21:29:39,0.00,0.00,13.83,100.00,1116090,26,21072,-67
2024-09-08 21:30:09,0.00,0.00,13.82,100.00,1116388,26,20050,-67
2024-09-08 21:30:40,0.00,0.00,13.83,100.00,1115755,26,19996,-67
2024-09-08 21:31:10,0.00,0.00,13.79,100.00,1116303,26,20015,-67
2024-09-08 21:31:41,0.22,0.22,13.76,100.00,1108871,26,20002,-68
2024-09-08 21:32:11,0.00,0.00,13.79,100.00,1101339,26,20012,-68
2024-09-08 21:32:42,0.00,0.00,13.74,100.00,1109035,26,20069,-66
2024-09-08 21:33:13,1.13,1.13,13.72,100.00,1109498,26,20000,-68
2024-09-08 21:33:45,0.00,0.00,13.70,100.00,1109343,26,20024,-67
2024-09-08 21:34:15,0.00,0.00,13.67,100.00,1109394,26,20490,-69
2024-09-08 21:34:46,1.48,1.48,13.60,100.00,1109218,26,20000,-69
2024-09-08 21:35:16,0.90,0.90,13.54,100.00,1109027,26,20000,-67
2024-09-08 21:35:48,0.80,0.80,13.51,100.00,1102329,26,20000,-67
2024-09-08 21:36:19,12.07,11.07,13.44,100.00,1096342,26,20008,-69
2024-09-08 21:36:49,0.00,0.00,13.42,100.00,1116359,26,20478,-69
2024-09-08 21:37:20,0.47,0.47,13.39,100.00,1116573,26,19999,-69
2024-09-08 21:37:50,0.45,0.45,13.33,100.00,1116697,26,20089,-67
2024-09-08 21:38:21,5.50,5.15,13.35,100.00,1117816,26,20457,-67
2024-09-08 21:38:51,1.05,1.05,13.36,100.00,1116313,26,20464,-67
2024-09-08 21:39:21,2.75,2.55,13.32,100.00,1109115,26,20008,-69
2024-09-08 21:39:52,5.15,3.20,13.30,100.00,1109222,26,19996,-68
2024-09-08 21:40:22,2.63,2.42,13.29,100.00,1108475,26,20407,-68
2024-09-08 21:40:54,0.65,0.65,13.22,100.00,1108907,26,20000,-69
2024-09-08 21:41:24,0.00,0.00,13.20,100.00,1109347,26,19996,-69
2024-09-08 21:41:55,0.90,0.90,13.26,100.00,1105502,26,20005,-70
2024-09-08 21:42:26,0.00,0.00,13.24,100.00,1108242,26,20592,-69
2024-09-08 21:42:56,0.00,0.00,13.23,100.00,1109277,26,20007,-67
2024-09-08 21:43:27,0.08,0.08,13.27,100.00,1116044,26,20066,-67
2024-09-08 21:43:58,0.35,0.35,13.27,100.00,1114950,26,19991,-67
2024-09-08 21:44:30,0.00,0.00,13.30,100.00,1112117,26,19996,-68
2024-09-08 21:45:01,0.22,0.22,13.31,100.00,1116160,26,20463,-68
2024-09-08 21:45:31,0.00,0.00,13.29,100.00,1116291,26,19995,-67
2024-09-08 21:46:01,0.00,0.00,13.30,100.00,1116850,26,20555,-67
2024-09-08 21:46:33,0.00,0.00,13.32,100.00,1116570,26,19988,-67
2024-09-08 21:47:03,0.00,0.00,13.34,100.00,1115053,26,20036,-67
2024-09-08 21:47:34,0.00,0.00,13.35,100.00,1114959,26,20014,-68
2024-09-08 21:48:05,0.00,0.00,13.35,100.00,1108557,26,19997,-67
2024-09-08 21:48:35,0.00,0.00,13.33,100.00,1114251,26,20861,-68
2024-09-08 21:49:07,0.00,0.00,13.33,100.00,1109511,26,20455,-69
2024-09-08 21:49:37,0.00,0.00,13.33,100.00,1114186,26,19989,-67
2024-09-08 21:50:07,0.00,0.00,13.35,100.00,1114955,26,19995,-65
2024-09-08 21:50:38,0.00,0.00,13.37,100.00,1113508,26,20008,-67
2024-09-08 21:51:08,0.00,0.00,13.36,100.00,1109838,26,20012,-66
2024-09-08 21:51:39,0.00,0.00,13.41,100.00,1107852,26,20429,-68
2024-09-08 21:52:09,0.00,0.00,13.40,100.00,1108071,26,20074,-67
2024-09-08 21:52:41,78.25,37.40,13.41,100.00,1109027,26,20007,-69
2024-09-08 21:53:12,10.70,9.95,13.38,100.00,1107883,26,20000,-69
2024-09-08 21:53:42,3.08,2.05,13.37,100.00,1116589,26,20731,-66
2024-09-08 21:54:13,4.75,2.53,13.40,100.00,1116629,26,20007,-67
2024-09-08 21:54:43,5.75,2.60,13.38,100.00,1116843,26,20101,-68
2024-09-08 21:55:16,4.60,2.28,13.38,100.00,1109694,26,20004,-69
2024-09-08 21:55:47,3.22,2.10,13.40,100.00,1115389,26,20018,-66
2024-09-08 21:56:20,92.82,58.47,13.38,100.00,1116146,26,20011,-67
2024-09-08 21:57:00,0.80,0.80,13.36,100.00,1116187,26,20007,-68
2024-09-08 21:57:31,79.15,71.78,13.41,100.00,1111335,26,20003,-67
2024-09-08 21:58:01,44.05,14.65,13.39,100.00,1116434,26,20015,-68
2024-09-08 21:58:32,0.40,0.40,13.42,100.00,1116789,26,20007,-69
2024-09-08 21:59:02,0.40,0.40,13.41,100.00,1116621,26,20797,-66
2024-09-08 21:59:36,0.50,0.50,13.44,100.00,1116034,26,19991,-69
2024-09-08 22:00:11,0.60,0.60,13.43,100.00,1116063,26,20007,-66
2024-09-08 22:00:42,0.70,0.70,13.40,100.00,1106448,26,20060,-68
2024-09-08 22:01:13,0.60,0.60,13.44,100.00,1104892,26,20456,-69
2024-09-08 22:01:43,4.55,4.25,13.43,100.00,1105376,26,20211,-67
2024-09-08 22:02:14,0.20,0.20,13.48,100.00,1106069,26,20007,-67
2024-09-08 22:02:45,0.20,0.20,13.50,100.00,1111024,26,20016,-67
2024-09-08 22:03:16,0.20,0.20,13.50,100.00,1116108,26,20520,-69
2024-09-08 22:03:46,0.20,0.20,13.53,100.00,1111348,26,20001,-67
2024-09-08 22:04:17,31.70,29.15,13.53,100.00,1109399,26,20004,-67
2024-09-08 22:04:47,0.00,0.00,13.52,100.00,1095940,26,19998,-67
2024-09-08 22:05:18,0.00,0.00,13.49,100.00,1095327,26,20013,-68
2024-09-08 22:05:49,0.00,0.00,13.53,100.00,1106842,26,20008,-68
2024-09-08 22:06:19,0.00,0.00,13.51,100.00,1109593,26,20000,-67
2024-09-08 22:06:50,0.05,0.05,13.51,100.00,1116742,26,19995,-69
2024-09-08 22:07:20,0.30,0.30,13.51,100.00,1117079,26,20002,-67
2024-09-08 22:07:51,0.30,0.30,13.53,100.00,1109328,26,20703,-67
2024-09-08 22:08:22,0.30,0.30,13.54,100.00,1116939,26,19995,-70
2024-09-08 22:08:53,0.10,0.10,13.56,100.00,1102235,26,20008,-67
2024-09-08 22:09:23,0.10,0.10,13.57,100.00,1097933,26,19997,-69
2024-09-08 22:09:54,0.20,0.20,13.46,100.00,1102519,26,19990,-69
2024-09-08 22:10:24,0.30,0.30,13.60,100.00,1102885,26,19996,-68
2024-09-08 22:10:55,0.30,0.30,13.62,100.00,1118230,26,20067,-71
2024-09-08 22:11:25,0.45,0.45,13.57,100.00,1114362,26,20338,-69
2024-09-08 22:11:56,0.10,0.10,13.66,100.00,1109130,26,19999,-69
2024-09-08 22:12:26,0.10,0.10,13.63,100.00,1111181,26,20008,-68
2024-09-08 22:13:00,0.10,0.10,13.63,100.00,1116627,26,20489,-66
2024-09-08 22:13:30,0.10,0.10,13.63,100.00,1114468,26,20075,-69
2024-09-08 22:14:01,0.10,0.10,13.61,100.00,1109867,26,20043,-68
2024-09-08 22:14:31,0.10,0.10,13.60,100.00,1116432,26,19996,-67
2024-09-08 22:15:02,0.10,0.10,13.63,100.00,1115488,26,20007,-68
2024-09-08 22:15:33,0.10,0.10,13.63,100.00,1116639,26,19996,-67
2024-09-08 22:16:04,0.10,0.10,13.59,100.00,1116378,26,20014,-67
2024-09-08 22:16:34,0.10,0.10,13.57,100.00,1116727,26,20328,-68
2024-09-08 22:17:06,5.20,4.95,13.63,100.00,1109524,26,19992,-67
2024-09-08 22:17:37,0.10,0.10,13.64,100.00,1109438,26,20008,-67
2024-09-08 22:18:07,0.10,0.10,13.63,100.00,1116997,26,20549,-67
2024-09-08 22:18:38,0.10,0.10,13.62,100.00,1117113,26,20000,-67
2024-09-08 22:19:08,0.10,0.10,13.61,100.00,1117417,26,20007,-70
2024-09-08 22:19:38,0.30,0.30,13.57,100.00,1117372,26,20014,-68
2024-09-08 22:20:09,0.35,0.35,13.58,100.00,1110075,26,20801,-67
2024-09-08 22:20:39,0.30,0.30,13.45,100.00,1095710,26,19998,-68
2024-09-08 22:21:12,0.30,0.30,13.57,100.00,1102895,26,19997,-68
2024-09-08 22:21:42,0.30,0.30,13.55,100.00,1102468,26,20083,-67
2024-09-08 22:22:13,3.70,3.40,13.57,100.00,1102831,26,20542,-68
2024-09-08 22:22:44,0.30,0.30,13.55,100.00,1107898,26,20013,-68
2024-09-08 22:23:14,0.30,0.30,13.50,100.00,1110787,26,20012,-69
2024-09-08 22:23:45,0.30,0.30,13.53,100.00,1117175,26,20090,-66
2024-09-08 22:24:15,0.30,0.30,13.52,100.00,1104838,26,20015,-68
2024-09-08 22:24:46,50.50,27.95,13.53,100.00,1102849,26,20001,-68
2024-09-08 22:25:17,4.13,3.83,13.55,100.00,1103185,26,20476,-67
2024-09-08 22:25:47,0.15,0.15,13.54,100.00,1104751,26,20811,-67
2024-09-08 22:26:21,0.20,0.20,13.55,100.00,1116539,26,20012,-68
2024-09-08 22:26:54,0.13,0.13,13.56,100.00,1117625,26,20000,-67
2024-09-08 22:27:24,0.20,0.20,13.54,100.00,1117422,26,20000,-69
2024-09-08 22:27:55,8.68,7.13,13.55,100.00,1117320,26,20355,-69
2024-09-08 22:28:28,0.00,0.00,13.56,100.00,1117424,26,19995,-67
2024-09-08 22:28:59,0.00,0.00,13.57,100.00,1117251,26,19996,-67
2024-09-08 22:29:29,0.00,0.00,13.59,100.00,1117539,26,20007,-67
2024-09-08 22:30:00,0.00,0.00,13.56,100.00,1117526,26,20007,-68
2024-09-08 22:30:30,0.00,0.00,13.58,100.00,1125179,26,20776,-68
2024-09-08 22:31:01,0.00,0.00,13.51,100.00,1117000,26,20023,-69
2024-09-08 22:31:31,0.00,0.00,13.53,100.00,1102842,26,19997,-68
2024-09-08 22:32:02,0.00,0.00,13.54,100.00,1101823,26,20812,-67
2024-09-08 22:32:32,0.00,0.00,13.58,100.00,1095874,26,20009,-68
2024-09-08 22:33:03,0.00,0.00,13.54,100.00,1103111,26,20631,-67
2024-09-08 22:33:34,5.93,5.47,13.51,100.00,1116335,26,20077,-69
2024-09-08 22:34:05,0.00,0.00,13.50,100.00,1117699,26,20002,-68
2024-09-08 22:34:35,0.10,0.10,13.49,100.00,1118034,26,20032,-66
2024-09-08 22:35:06,0.00,0.00,13.43,100.00,1117617,26,19996,-67
2024-09-08 22:35:36,0.00,0.00,13.48,100.00,1117588,26,20000,-67
2024-09-08 22:36:08,0.10,0.10,13.44,100.00,1115189,26,19992,-69
2024-09-08 22:36:40,0.03,0.03,13.38,100.00,1117181,26,20003,-67
2024-09-08 22:37:10,0.10,0.10,13.41,100.00,1117544,26,20007,-68
2024-09-08 22:37:41,0.10,0.10,13.37,100.00,1117397,26,20007,-67
2024-09-08 22:38:12,0.80,0.80,13.37,100.00,1117383,26,20011,-67
2024-09-08 22:38:42,0.00,0.00,13.42,100.00,1110105,26,20335,-68
2024-09-08 22:39:13,0.00,0.00,13.39,100.00,1110135,26,20004,-67
2024-09-08 22:39:43,0.00,0.00,13.40,100.00,1110314,26,20413,-68
2024-09-08 22:40:13,0.00,0.00,13.25,100.00,1117089,26,20097,-67
2024-09-08 22:40:44,0.00,0.00,13.38,100.00,1117330,26,20007,-67
2024-09-08 22:41:14,0.00,0.00,13.37,100.00,1117637,26,20462,-68
2024-09-08 22:41:45,0.00,0.00,13.34,100.00,1117103,26,19995,-69
2024-09-08 22:42:15,0.00,0.00,13.37,100.00,1116573,26,20015,-68
2024-09-08 22:42:46,0.00,0.00,13.35,100.00,1117652,26,20006,-68
2024-09-08 22:43:16,1.35,1.35,13.34,100.00,1117224,26,19996,-67
2024-09-08 22:43:47,0.00,0.00,13.31,100.00,1117350,26,20003,-69
2024-09-08 22:44:17,0.00,0.00,13.31,100.00,1117402,26,20013,-67
2024-09-08 22:44:48,0.00,0.00,13.37,100.00,1117287,26,19999,-68
2024-09-08 22:45:19,0.00,0.00,13.37,100.00,1117221,26,20002,-69
2024-09-08 22:45:54,0.00,0.00,13.31,100.00,1117717,26,20011,-68
2024-09-08 22:46:24,0.00,0.00,13.34,100.00,1117820,26,20444,-68
2024-09-08 22:46:55,0.00,0.00,13.34,100.00,1117648,26,20003,-73
2024-09-08 22:47:25,7.78,6.28,13.26,100.00,1117816,26,20429,-67
2024-09-08 22:47:56,0.00,0.00,13.26,100.00,1117601,26,19991,-66
2024-09-08 22:48:29,0.00,0.00,13.25,100.00,1117562,26,20072,-66
2024-09-08 22:49:00,0.00,0.00,13.28,100.00,1110070,26,19996,-67
2024-09-08 22:49:30,0.00,0.00,13.26,100.00,1110292,26,20011,-68
2024-09-08 22:50:01,1.10,1.10,13.27,100.00,1109963,26,20012,-67
2024-09-08 22:50:31,1.35,1.35,13.29,100.00,1115394,26,20000,-68
2024-09-08 22:51:03,1.25,1.25,13.27,100.00,1117778,26,20513,-67
2024-09-08 22:51:34,17.15,15.45,13.28,100.00,1117074,26,19996,-67
2024-09-08 22:52:04,1.00,1.00,13.30,100.00,1116364,26,20358,-67
2024-09-08 22:52:35,10.07,8.07,13.28,100.00,1117290,26,19996,-70
2024-09-08 22:53:06,3.50,3.35,13.26,100.00,1117344,26,20008,-66
2024-09-08 22:53:36,81.47,74.18,13.28,100.00,1117147,26,20069,-66
2024-09-08 22:54:07,109.72,41.65,13.26,100.00,1117257,26,20449,-67
2024-09-08 22:54:37,0.00,0.00,13.27,100.00,1117546,26,20011,-69
2024-09-08 22:55:08,0.00,0.00,13.25,100.00,1118047,26,20916,-68
2024-09-08 22:55:38,0.00,0.00,13.32,100.00,1109720,26,20000,-66
2024-09-08 22:56:09,0.00,0.00,13.30,100.00,1103029,26,20011,-67
2024-09-08 22:56:39,0.00,0.00,13.29,100.00,1102056,26,20027,-68
2024-09-08 22:57:10,55.05,8.40,13.30,100.00,1102792,26,20735,-67
2024-09-08 22:57:40,14.05,12.35,13.32,100.00,1115387,26,20006,-69
2024-09-08 22:58:11,34.67,32.25,13.32,100.00,1111664,26,20019,-68
2024-09-08 22:58:41,214.93,66.15,13.31,100.00,1117006,26,20007,-67
2024-09-08 22:59:12,89.80,28.45,13.32,100.00,1109593,26,20015,-70
2024-09-08 22:59:42,147.35,63.25,13.30,100.00,1109407,26,20008,-67
2024-09-08 23:00:13,2.10,1.70,13.33,100.00,1109462,26,20005,-68
2024-09-08 23:00:43,6.00,1.70,13.33,100.00,1109411,26,20050,-67
2024-09-08 23:01:16,3.17,2.08,13.33,100.00,1116858,26,20089,-66
2024-09-08 23:01:46,5.07,1.98,13.19,100.00,1116469,26,20083,-68
2024-09-08 23:02:16,4.13,1.80,13.32,100.00,1122786,26,20601,-67
2024-09-08 23:02:47,5.97,2.20,13.34,100.00,1116978,26,20011,-68
2024-09-08 23:03:17,2.22,1.77,13.34,100.00,1117079,26,20011,-69
2024-09-08 23:03:48,2.78,2.38,13.36,100.00,1109465,26,20004,-67
2024-09-08 23:04:18,2.25,1.90,13.26,100.00,1117070,26,19995,-68
2024-09-08 23:04:49,4.00,1.70,13.26,100.00,1109799,26,20514,-68
2024-09-08 23:05:19,3.50,1.90,13.27,100.00,1109789,26,20007,-69
2024-09-08 23:05:50,2.88,1.80,13.26,100.00,1116232,26,20746,-68
2024-09-08 23:06:20,7.38,2.00,13.25,100.00,1109760,26,20015,-67
2024-09-08 23:06:51,3.13,1.65,13.26,100.00,1109806,26,20431,-67
2024-09-08 23:07:21,1.52,1.30,13.28,100.00,1102399,26,19997,-66
2024-09-08 23:07:52,193.40,18.45,13.29,100.00,1095304,26,20516,-68
2024-09-08 23:08:22,379.08,137.75,13.24,100.00,1095398,26,19998,-70
2024-09-08 23:08:53,311.83,284.35,13.27,100.00,1109645,26,20462,-67
2024-09-08 23:09:23,57.97,53.58,13.26,100.00,1109845,26,20007,-67
2024-09-08 23:09:54,1999.90,999.90,13.31,100.00,1117240,26,20455,-69
2024-09-08 23:10:24,1999.90,999.90,13.34,100.00,1116854,26,20506,-67
2024-09-08 23:10:55,1999.90,999.90,13.35,100.00,1111895,26,20084,-67
2024-09-08 23:11:25,5.03,4.55,13.27,100.00,1109344,26,19995,-68
2024-09-08 23:11:56,6.82,2.17,13.29,100.00,1110063,26,19996,-67
2024-09-08 23:12:26,106.20,18.00,13.31,100.00,1111634,26,20469,-66
2024-09-08 23:12:57,4.82,2.22,13.32,100.00,1117383,26,19999,-67
2024-09-08 23:13:27,388.15,31.33,13.34,100.00,1117669,26,20463,-67
2024-09-08 23:13:58,2.97,2.50,13.37,100.00,1117050,26,20006,-69
2024-09-08 23:14:28,3.47,2.33,13.38,100.00,1117003,26,20006,-67
2024-09-08 23:14:59,3.33,2.10,13.36,100.00,1117073,26,19991,-67
2024-09-08 23:15:29,2.63,2.22,13.38,100.00,1117330,26,20406,-67
2024-09-08 23:16:00,2.45,2.25,13.35,100.00,1117149,26,19991,-69
2024-09-08 23:16:30,5.25,2.03,13.31,100.00,1117421,26,19995,-67
2024-09-08 23:17:01,4.57,2.10,13.18,100.00,1117283,26,20000,-66
2024-09-08 23:17:31,3.28,2.10,13.33,100.00,1113760,26,20007,-67
2024-09-08 23:18:02,3.40,2.30,13.34,100.00,1117759,26,20803,-67
2024-09-08 23:18:32,4.85,2.25,13.34,100.00,1117362,26,20102,-68
2024-09-08 23:19:03,2.42,2.22,13.32,100.00,1117232,26,19992,-67
2024-09-08 23:19:33,5.53,2.30,13.33,100.00,1117288,26,20000,-67
2024-09-08 23:20:04,1.95,1.77,13.33,100.00,1117236,26,20045,-69
2024-09-08 23:20:34,3.10,1.90,13.35,100.00,1117865,26,20342,-67
2024-09-08 23:21:05,2.53,2.28,13.36,100.00,1117391,26,20776,-67
2024-09-08 23:21:35,4.10,2.35,13.36,100.00,1117558,26,19988,-68
2024-09-08 23:22:06,5.57,2.10,13.34,100.00,1117107,26,20006,-67
2024-09-08 23:22:36,3.03,2.15,13.35,100.00,1117069,26,19996,-67
2024-09-08 23:23:09,2.90,2.17,13.38,100.00,1117099,26,20002,-68
2024-09-08 23:23:39,3.92,2.13,13.38,100.00,1117276,26,20002,-68
2024-09-08 23:24:10,4.07,2.30,13.39,100.00,1117240,26,20006,-68
2024-09-08 23:24:40,2.88,2.25,13.41,100.00,1117214,26,20065,-67
2024-09-08 23:25:11,2.35,2.08,13.41,100.00,1117622,26,19999,-68
2024-09-08 23:25:43,2.63,2.40,13.41,100.00,1117801,26,20002,-68
2024-09-08 23:26:14,2.22,2.03,13.30,100.00,1117613,26,20027,-68
2024-09-08 23:26:44,3.78,2.40,13.42,100.00,1109758,26,19992,-67
2024-09-08 23:27:15,2.92,2.40,13.42,100.00,1109859,26,20012,-67
2024-09-08 23:27:45,2.47,1.80,13.40,100.00,1109686,26,19996,-67
2024-09-08 23:28:16,5.15,2.70,13.48,100.00,1109995,26,20000,-67
2024-09-08 23:28:46,2.95,1.92,13.48,100.00,1117218,26,20084,-69
2024-09-08 23:29:17,4.05,2.40,13.48,100.00,1116885,26,20010,-70
2024-09-08 23:29:47,2.92,2.13,13.50,100.00,1109335,26,20110,-69
2024-09-08 23:30:17,7.15,2.95,13.51,100.00,1109162,26,20008,-67
2024-09-08 23:30:51,3.00,2.20,13.48,100.00,1109910,26,20463,-68
2024-09-08 23:31:22,6.40,2.42,13.48,100.00,1104675,26,20001,-67
2024-09-08 23:31:52,3.53,2.47,13.50,100.00,1114638,26,20589,-67
2024-09-08 23:32:23,2.83,2.08,13.49,100.00,1109125,26,20000,-67
2024-09-08 23:32:54,3.08,2.80,13.50,100.00,1110070,26,20722,-68
2024-09-08 23:33:27,4.72,2.20,13.52,100.00,1116213,26,20065,-68
2024-09-08 23:33:57,2.60,2.33,13.49,100.00,1117102,26,20043,-68
2024-09-08 23:34:28,2.15,1.95,13.50,100.00,1117811,26,20007,-69
2024-09-08 23:34:58,2.30,2.10,13.50,100.00,1117306,26,20009,-68
2024-09-08 23:35:32,7.47,2.83,13.48,100.00,1117661,26,20514,-67
2024-09-08 23:36:03,2.65,2.20,13.47,100.00,1117088,26,20013,-67
2024-09-08 23:36:34,4.03,2.35,13.43,100.00,1109979,26,20448,-67
2024-09-08 23:37:04,2.42,2.10,13.46,100.00,1102655,26,20075,-67
2024-09-08 23:37:34,4.70,2.00,13.46,100.00,1102715,26,20005,-68
2024-09-08 23:38:05,2.38,1.85,13.44,100.00,1109933,26,20000,-67
2024-09-08 23:38:35,3.47,2.25,13.44,100.00,1115355,26,20018,-67
2024-09-08 23:39:06,6.70,2.63,13.46,100.00,1117737,26,19995,-67
2024-09-08 23:39:37,4.88,2.58,13.45,100.00,1117367,26,19999,-68
2024-09-08 23:40:07,2.70,1.92,13.47,100.00,1117540,26,20002,-67
2024-09-08 23:40:38,3.88,2.38,13.45,100.00,1117503,26,20011,-68
2024-09-08 23:41:08,2.53,2.20,13.44,100.00,1117880,26,20010,-68
2024-09-08 23:41:39,3.05,1.90,13.40,100.00,1124379,26,20562,-68
2024-09-08 23:42:09,2.47,2.10,13.42,100.00,1123706,26,20017,-68
2024-09-08 23:42:40,2.38,2.00,13.44,100.00,1124615,26,20007,-67
2024-09-08 23:43:10,3.22,2.13,13.44,100.00,1117106,26,20408,-68
2024-09-08 23:43:41,2.70,2.35,13.43,100.00,1116855,26,20007,-67
2024-09-08 23:44:11,2.28,1.80,13.36,100.00,1109684,26,20040,-66
2024-09-08 23:44:43,4.40,2.40,13.39,100.00,1109925,26,19996,-67
2024-09-08 23:45:14,3.80,2.08,13.40,100.00,1116987,26,19995,-68
2024-09-08 23:45:44,3.70,2.40,13.43,100.00,1116924,26,20112,-67
2024-09-08 23:46:15,5.22,2.33,13.41,100.00,1117280,26,20047,-67
2024-09-08 23:46:47,3.85,2.15,13.42,100.00,1109844,26,20007,-66
2024-09-08 23:47:17,3.67,2.28,13.43,100.00,1109776,26,20127,-68
2024-09-08 23:47:48,2.17,1.85,13.44,100.00,1110369,26,20762,-69
2024-09-08 23:48:18,2.40,1.80,13.39,100.00,1117343,26,19999,-68
2024-09-08 23:48:49,2.47,2.25,13.32,100.00,1117645,26,20014,-68
2024-09-08 23:49:24,3.22,2.03,13.38,100.00,1116195,26,20002,-67
2024-09-08 23:49:54,2.67,1.90,13.37,100.00,1117041,26,19996,-67
2024-09-08 23:50:25,3.58,1.90,13.37,100.00,1109617,26,20000,-68
2024-09-08 23:50:55,3.10,2.20,13.40,100.00,1108019,26,20070,-67
2024-09-08 23:51:25,3.78,2.47,13.42,100.00,1117251,26,19995,-67
2024-09-08 23:51:56,4.25,2.13,13.43,100.00,1116806,26,20455,-67
2024-09-08 23:52:26,3.47,1.95,13.44,100.00,1116995,26,20327,-68
2024-09-08 23:52:57,3.65,2.60,13.44,100.00,1124322,26,19995,-68
2024-09-08 23:53:28,2.90,2.20,13.46,100.00,1124238,26,20002,-66
2024-09-08 23:53:59,5.38,2.72,13.46,100.00,1116498,26,20003,-68
2024-09-08 23:54:29,3.10,2.80,13.46,100.00,1116992,26,20529,-67
2024-09-08 23:55:02,3.72,2.58,13.44,100.00,1109840,26,20073,-70
2024-09-08 23:55:32,5.32,2.75,13.43,100.00,1110204,26,20011,-67
2024-09-08 23:56:03,4.65,2.70,13.39,100.00,1116980,26,19999,-67
2024-09-08 23:56:33,3.75,2.10,13.41,100.00,1110524,26,20003,-67
2024-09-08 23:57:04,3.60,2.20,13.41,100.00,1116199,26,20007,-69
2024-09-08 23:57:34,2.58,2.38,13.41,100.00,1113575,26,19995,-69
2024-09-08 23:58:05,3.50,2.47,13.44,100.00,1113773,26,19996,-68
2024-09-08 23:58:36,3.25,2.33,13.42,100.00,1116695,26,19991,-66
2024-09-08 23:59:06,3.42,2.50,13.44,100.00,1110049,26,20016,-67
2024-09-08 23:59:37,3.60,2.88,13.43,100.00,1116955,26,20003,-67