2024-09-07 00:00:09,25.90,24.10,17.50,99.90,1099140,26,20134,-81
2024-09-07 00:00:40,26.98,24.77,17.50,99.90,1095975,26,20509,-82
2024-09-07 00:01:11,27.55,25.42,17.50,99.90,1099872,26,20055,-82
2024-09-07 00:01:41,25.88,24.08,17.50,99.90,1102255,26,20451,-81
2024-09-07 00:02:12,26.17,24.27,17.50,99.90,1106933,26,20007,-82
2024-09-07 00:02:43,26.40,24.42,17.50,99.90,1106439,26,20868,-81
2024-09-07 00:03:14,25.40,23.70,17.50,99.90,1106577,26,19992,-84
2024-09-07 00:03:44,26.52,24.52,17.40,99.90,1106101,26,19992,-83
2024-09-07 00:04:15,25.77,23.98,17.40,99.90,1103906,26,20000,-82
2024-09-07 00:04:46,25.80,23.98,17.40,99.90,1106875,26,20048,-82
2024-09-07 00:05:16,25.33,23.63,17.40,99.90,1104180,26,20594,-83
2024-09-07 00:05:47,25.80,24.00,17.40,99.90,1106305,26,21104,-82
2024-09-07 00:06:18,26.13,24.27,17.40,99.90,1103565,26,20359,-83
2024-09-07 00:06:48,25.60,23.80,17.40,99.90,1106692,26,20055,-82
2024-09-07 00:07:19,26.83,24.85,17.40,99.90,1102490,26,20036,-81
2024-09-07 00:07:49,26.00,24.13,17.40,99.90,1106870,26,20008,-82
2024-09-07 00:08:21,26.02,24.23,17.40,99.90,1106389,26,20070,-83
2024-09-07 00:08:52,25.08,23.38,17.40,99.90,1103911,26,20226,-82
2024-09-07 00:09:22,26.90,25.00,17.30,99.90,1106340,26,20000,-82
2024-09-07 00:09:53,25.50,23.80,17.40,99.90,1104538,26,20058,-82
2024-09-07 00:10:24,27.17,25.15,17.30,99.90,1105954,26,19996,-82
2024-09-07 00:10:54,27.63,25.35,17.30,99.90,1106380,26,20765,-82
2024-09-07 00:11:25,25.88,23.85,17.30,99.90,1106088,26,20024,-82
2024-09-07 00:11:56,26.25,24.25,17.30,99.90,1103109,26,20011,-83
2024-09-07 00:12:29,25.70,23.90,17.30,99.90,1099582,26,20099,-82
2024-09-07 00:12:59,27.30,25.30,17.30,99.90,1101391,26,20023,-82
2024-09-07 00:13:31,26.27,24.48,17.30,99.90,1106030,26,20008,-83
2024-09-07 00:14:02,26.52,24.55,17.20,99.90,1103413,26,20007,-82
2024-09-07 00:14:33,27.38,25.35,17.30,99.90,1106278,26,20018,-82
2024-09-07 00:15:04,25.98,24.17,17.30,99.90,1106093,26,20005,-83
2024-09-07 00:15:35,27.08,25.20,17.30,99.90,1099268,26,20045,-83
2024-09-07 00:16:06,27.92,25.85,17.30,99.90,1106434,26,20000,-82
2024-09-07 00:16:37,26.88,24.98,17.30,99.90,1106315,26,20004,-82
2024-09-07 00:17:08,27.30,25.30,17.30,99.90,1105862,26,20451,-82
2024-09-07 00:17:38,27.05,25.05,17.30,99.90,1099116,26,19997,-82
2024-09-07 00:18:10,26.70,24.75,17.20,99.90,1106023,26,20073,-82
2024-09-07 00:18:41,27.15,25.25,17.20,99.90,1103431,26,20143,-82
2024-09-07 00:19:12,27.13,25.23,17.20,99.90,1106542,26,20073,-82
2024-09-07 00:19:42,28.02,25.92,17.10,99.90,1105953,26,20339,-81
2024-09-07 00:20:13,27.23,25.33,17.10,99.90,1101403,26,20018,-82
2024-09-07 00:20:46,26.10,24.30,17.20,99.90,1106605,26,20016,-82
2024-09-07 00:21:17,26.45,24.65,17.10,99.90,1102754,26,20020,-82
2024-09-07 00:21:47,26.85,24.95,17.10,99.90,1106325,26,20012,-82
2024-09-07 00:22:18,25.95,24.15,17.20,99.90,1105187,26,20024,-82
2024-09-07 00:22:49,26.40,24.60,17.10,99.90,1113678,26,20087,-82
2024-09-07 00:23:20,26.75,24.80,17.10,99.90,1113806,26,19999,-82
2024-09-07 00:23:50,26.92,25.05,17.10,99.90,1111331,26,20358,-82
2024-09-07 00:24:21,27.67,25.52,17.20,99.90,1104803,26,20650,-82
2024-09-07 00:24:52,26.17,24.38,17.20,99.90,1101568,26,20004,-82
2024-09-07 00:25:23,28.10,26.10,17.20,99.90,1104263,26,20059,-82
2024-09-07 00:25:55,26.27,24.48,17.20,99.90,1102744,26,20081,-83
2024-09-07 00:26:26,26.65,24.75,17.20,99.90,1117830,26,20004,-83
2024-09-07 00:26:57,26.88,24.80,17.20,99.90,1115094,26,20014,-82
2024-09-07 00:27:27,26.52,24.73,17.20,99.90,1110986,26,19995,-82
2024-09-07 00:27:58,26.90,24.90,17.20,99.90,1114859,26,19996,-82
2024-09-07 00:28:28,26.35,24.55,17.20,99.90,1115567,26,19995,-82
2024-09-07 00:28:59,27.25,25.20,17.20,99.90,1114070,26,20016,-82
2024-09-07 00:29:30,26.88,25.00,17.20,99.90,1098858,26,20001,-82
2024-09-07 00:30:00,26.27,24.48,17.20,99.90,1100161,26,20380,-82
2024-09-07 00:30:31,26.70,24.90,17.10,99.90,1097843,26,20009,-82
2024-09-07 00:31:02,26.02,24.13,17.10,99.90,1103101,26,20012,-82
2024-09-07 00:31:33,27.02,24.92,17.10,99.90,1117839,26,20007,-82
2024-09-07 00:32:04,27.20,25.10,17.10,99.90,1113622,26,20011,-81
2024-09-07 00:32:35,26.63,24.67,17.00,99.90,1118536,26,20018,-82
2024-09-07 00:33:05,26.50,24.70,17.10,99.90,1117065,26,19999,-82
2024-09-07 00:33:36,25.23,23.52,17.10,99.90,1111708,26,20008,-83
2024-09-07 00:34:06,26.00,24.20,17.10,99.90,1114661,26,20025,-82
2024-09-07 00:34:37,26.33,24.42,17.10,99.90,1110642,26,20000,-82
2024-09-07 00:35:08,26.63,24.83,17.00,99.90,1115929,26,20017,-82
2024-09-07 00:35:38,25.08,23.38,17.00,99.90,1118053,26,19996,-82
2024-09-07 00:36:09,27.10,24.95,17.00,99.90,1114066,26,20404,-82
2024-09-07 00:36:40,26.25,24.27,17.00,99.90,1115414,26,20031,-82
2024-09-07 00:37:10,25.20,23.50,16.90,99.90,1117754,26,20465,-82
2024-09-07 00:37:43,26.50,24.50,16.90,99.90,1107480,26,20012,-82
2024-09-07 00:38:14,26.23,24.42,16.90,99.90,1112014,26,20450,-83
2024-09-07 00:38:44,25.10,23.40,16.90,99.90,1111663,26,20247,-83
2024-09-07 00:39:15,24.65,22.95,16.90,99.90,1111301,26,20035,-83
2024-09-07 00:39:45,25.80,23.90,16.90,99.90,1115908,26,20176,-82
2024-09-07 00:40:17,26.80,24.70,16.80,99.90,1115947,26,20014,-82
2024-09-07 00:40:47,26.52,24.35,16.80,99.90,1116339,26,20417,-82
2024-09-07 00:41:18,25.02,23.33,16.80,99.90,1117707,26,20045,-83
2024-09-07 00:41:48,25.52,23.73,16.80,99.90,1113218,26,20009,-82
2024-09-07 00:42:19,27.48,25.40,16.80,99.90,1108788,26,20040,-83
2024-09-07 00:43:25,27.42,25.02,16.80,99.90,1106225,26,20057,-82
2024-09-07 00:44:04,28.38,25.77,16.80,99.90,1074995,27,20859,-82
2024-09-07 00:44:34,26.27,24.48,16.80,99.90,1086642,27,20659,-83
2024-09-07 00:45:09,27.10,25.10,16.80,99.90,1081992,27,20017,-83
2024-09-07 00:45:44,26.38,24.55,16.80,99.90,1084620,27,20073,-83
2024-09-07 00:46:20,27.13,25.13,16.80,99.90,1086954,27,20680,-83
2024-09-07 00:46:52,26.73,24.80,16.80,99.90,1108092,26,20004,-82
2024-09-07 00:47:23,27.70,25.60,16.80,99.90,1112833,26,20465,-83
2024-09-07 00:47:53,27.75,25.73,16.80,99.90,1117371,26,20003,-82
2024-09-07 00:48:28,26.60,24.80,16.80,99.90,1110650,26,20003,-82
2024-09-07 00:48:59,26.73,24.92,16.80,99.90,1111187,26,20463,-82
2024-09-07 00:49:30,26.75,24.85,16.80,99.90,1112318,26,20010,-82
2024-09-07 00:50:01,29.27,26.65,16.80,99.90,1109580,26,20008,-82
2024-09-07 00:50:33,26.60,24.77,16.80,99.90,1104311,26,20086,-82
2024-09-07 00:51:04,26.80,24.95,16.80,99.90,1109351,26,19993,-83
2024-09-07 00:51:35,26.65,24.85,16.80,99.90,1109420,26,19991,-83
2024-09-07 00:52:07,29.52,26.63,16.80,99.90,1107179,26,19992,-82
2024-09-07 00:52:38,26.98,25.08,16.80,99.90,1112657,26,20001,-82
2024-09-07 00:53:11,27.75,25.75,16.80,99.90,1110503,26,19995,-83
2024-09-07 00:53:45,27.25,25.30,16.80,99.90,1117609,26,20454,-83
2024-09-07 00:54:16,28.20,25.95,16.80,99.90,1073260,26,20573,-83
2024-09-07 00:54:46,27.20,25.23,16.80,99.90,1116288,26,20065,-83
2024-09-07 00:55:18,27.55,25.45,16.80,99.90,1114739,26,20004,-82
2024-09-07 00:55:54,27.52,25.60,16.80,99.90,1115894,26,20010,-82
2024-09-07 00:56:27,27.25,25.35,16.80,99.90,1115228,26,20044,-82
2024-09-07 00:57:00,27.85,25.65,16.80,99.90,1114151,26,20053,-82
2024-09-07 00:57:30,27.38,25.48,16.80,99.90,1116231,26,19996,-82
2024-09-07 00:58:03,28.42,26.42,16.80,99.90,1107844,26,20726,-82
2024-09-07 00:58:36,27.75,25.70,16.80,99.90,1107982,26,19995,-82
2024-09-07 00:59:20,37.85,26.65,16.80,99.90,1103003,26,20011,-83
2024-09-07 00:59:53,28.38,26.38,16.80,99.90,1108627,26,20006,-82
2024-09-07 01:00:24,28.65,26.55,16.90,99.90,1112447,26,20035,-82
2024-09-07 01:00:55,28.10,26.10,16.80,99.90,1107229,26,20003,-81
2024-09-07 01:01:27,28.73,26.67,16.90,99.90,1112812,26,20004,-82
2024-09-07 01:02:00,27.77,25.77,16.90,99.90,1103714,26,20372,-82
2024-09-07 01:02:32,28.60,26.50,16.80,99.90,1104989,26,20535,-82
2024-09-07 01:03:05,28.10,26.10,16.80,99.90,1098519,26,20001,-82
2024-09-07 01:03:36,28.83,26.58,16.90,99.90,1096167,26,19997,-82
2024-09-07 01:04:07,28.05,25.95,16.90,99.90,1093186,26,20012,-83
2024-09-07 01:04:38,27.67,25.70,16.80,99.90,1096791,26,20435,-83
2024-09-07 01:05:09,28.05,26.05,16.80,99.90,1104388,26,20012,-82
2024-09-07 01:05:40,28.65,26.65,16.80,99.90,1106170,26,20016,-82
2024-09-07 01:06:11,27.85,25.85,16.80,99.90,1106577,26,20004,-82
2024-09-07 01:06:46,28.42,26.38,16.80,99.90,1104206,26,19996,-82
2024-09-07 01:07:17,28.42,26.33,16.80,99.90,1120609,26,19995,-83
2024-09-07 01:07:49,26.77,24.88,16.80,99.90,1113081,26,20039,-82
2024-09-07 01:08:19,27.90,25.88,16.80,99.90,1109613,26,20000,-82
2024-09-07 01:08:51,28.27,25.58,16.70,99.90,1116132,26,20032,-82
2024-09-07 01:09:24,27.02,25.13,16.70,99.90,1115036,26,20000,-83
2024-09-07 01:09:54,28.55,26.27,16.70,99.90,1114590,26,20010,-81
2024-09-07 01:10:27,27.80,25.70,16.80,99.90,1111084,26,20010,-83
2024-09-07 01:10:58,28.80,26.65,16.80,99.90,1109567,26,20027,-82
2024-09-07 01:11:30,27.60,25.48,16.80,99.90,1103361,26,20023,-82
2024-09-07 01:12:01,27.92,25.95,16.80,99.90,1098431,26,20616,-82
2024-09-07 01:12:32,27.70,25.75,16.70,99.90,1098089,26,20083,-82
2024-09-07 01:13:03,27.88,25.88,16.70,99.90,1111204,26,20242,-82
2024-09-07 01:13:33,29.65,27.27,16.70,99.90,1115338,26,20108,-82
2024-09-07 01:14:25,28.38,26.27,16.70,99.90,1113758,26,20045,-82
2024-09-07 01:14:55,27.70,25.70,16.70,99.90,1112659,26,20025,-82
2024-09-07 01:15:32,27.83,25.70,16.70,99.90,1104848,26,20001,-82
2024-09-07 01:16:02,27.95,25.95,16.70,99.90,1101511,26,20056,-82
2024-09-07 01:16:35,28.48,26.48,16.70,99.90,1108491,26,20568,-82
2024-09-07 01:17:36,29.10,27.00,16.70,99.90,1105406,26,20032,-82
2024-09-07 01:18:18,28.00,26.05,16.70,99.90,1111082,26,20533,-82
2024-09-07 01:19:18,29.08,26.98,16.70,99.90,1108411,26,20153,-82
2024-09-07 01:20:10,27.70,25.70,16.80,99.90,1098810,26,20526,-82
2024-09-07 01:20:56,27.55,25.60,16.70,99.90,1101857,26,20005,-83
2024-09-07 01:21:42,27.65,25.65,16.70,99.90,1102528,26,21072,-82
2024-09-07 01:22:37,27.70,25.80,16.70,99.90,1103965,26,20526,-82
2024-09-07 01:23:32,27.92,25.70,16.70,99.90,1110462,26,20053,-82
2024-09-07 01:24:27,26.45,24.55,16.70,99.90,1109273,26,19996,-82
2024-09-07 01:25:06,26.50,24.70,16.70,99.90,1118428,26,20473,-83
2024-09-07 01:25:55,26.27,24.42,16.70,99.90,1112146,26,20435,-83
2024-09-07 01:27:04,27.23,25.30,16.60,99.90,1110488,26,20008,-82
2024-09-07 01:27:45,27.10,25.05,16.60,99.90,1114058,26,20846,-82
2024-09-07 01:28:18,27.38,25.48,16.60,99.90,1107359,26,20343,-82
2024-09-07 01:28:49,27.30,25.30,16.60,99.90,1108506,26,20023,-82
2024-09-07 01:29:20,27.45,25.45,16.60,99.90,1110418,26,20988,-82
2024-09-07 01:29:51,27.80,25.80,16.60,99.90,1108425,26,20000,-82
2024-09-07 01:30:22,27.00,25.10,16.60,99.90,1117134,26,20011,-82
2024-09-07 01:30:54,28.08,26.08,16.70,99.90,1106738,26,20615,-82
2024-09-07 01:31:25,27.60,25.67,16.60,99.90,1109934,26,20012,-82
2024-09-07 01:31:55,28.40,26.38,16.60,99.90,1101970,26,20293,-83
2024-09-07 01:32:26,28.58,26.58,16.70,99.90,1098450,26,20008,-82
2024-09-07 01:32:57,28.30,26.20,16.60,99.90,1109910,26,20008,-82
2024-09-07 01:33:39,28.17,26.08,16.70,99.90,1112950,26,20419,-83
2024-09-07 01:34:10,28.67,26.58,16.70,99.90,1109152,26,20006,-83
2024-09-07 01:34:41,28.70,26.63,16.70,99.90,1110950,26,20007,-83
2024-09-07 01:35:12,28.73,26.45,16.70,99.90,1111231,26,20003,-82
2024-09-07 01:35:43,27.98,25.98,16.60,99.90,1105903,26,20802,-82
2024-09-07 01:36:26,27.95,25.95,16.70,99.90,1107596,26,20000,-82
2024-09-07 01:37:18,27.70,25.75,16.60,99.90,1112412,26,20042,-82
2024-09-07 01:38:02,28.10,26.10,16.60,99.90,1116640,26,20007,-82
2024-09-07 01:38:49,28.00,26.00,16.60,99.90,1116015,26,20429,-83
2024-09-07 01:39:37,27.73,25.73,16.60,99.90,1110435,26,20010,-83
2024-09-07 01:40:23,28.42,26.30,16.60,99.90,1114647,26,20004,-83
2024-09-07 01:41:07,28.30,26.20,16.60,99.90,1114851,26,20003,-83
2024-09-07 01:41:56,27.85,25.95,16.60,99.90,1111834,26,20000,-83
2024-09-07 01:42:45,27.38,25.38,16.60,99.90,1104079,26,19996,-82
2024-09-07 01:43:24,29.48,27.20,16.60,99.90,1110782,26,20405,-82
2024-09-07 01:44:00,29.70,26.95,16.60,99.90,1102462,26,20043,-83
2024-09-07 01:45:04,28.13,26.13,16.60,99.90,1105472,26,20003,-82
2024-09-07 01:45:43,29.77,27.27,16.60,99.90,1097067,26,20333,-83
2024-09-07 01:46:18,29.17,26.98,16.60,99.90,1115719,26,20658,-82
2024-09-07 01:46:55,28.50,26.50,16.60,99.90,1109585,26,20004,-83
2024-09-07 01:47:32,29.23,27.05,16.50,99.90,1107511,26,20004,-82
2024-09-07 01:48:09,28.90,26.90,16.60,99.90,1107488,26,20430,-83
2024-09-07 01:48:43,29.30,26.92,16.60,99.90,1114636,26,20059,-82
2024-09-07 01:49:14,28.85,26.75,16.50,99.90,1116198,26,19995,-83
2024-09-07 01:49:46,29.02,26.92,16.50,99.90,1117352,26,20007,-83
2024-09-07 01:50:17,28.92,26.83,16.40,99.90,1115239,26,20026,-83
2024-09-07 01:50:49,28.30,26.30,16.50,99.90,1106727,26,20004,-83
2024-09-07 01:51:24,29.05,26.85,16.40,99.90,1105609,26,20117,-83
2024-09-07 01:51:56,28.40,26.35,16.40,99.90,1110157,26,20080,-82
2024-09-07 01:52:29,29.90,27.70,16.40,99.90,1099671,26,20016,-83
2024-09-07 01:53:01,28.55,26.55,16.40,99.90,1105063,26,20012,-83
2024-09-07 01:53:33,29.58,27.08,16.40,99.90,1110156,26,20362,-83
2024-09-07 01:54:04,29.17,27.08,16.40,99.90,1107658,26,20008,-83
2024-09-07 01:54:35,28.63,26.63,16.40,99.90,1065093,26,21721,-85
2024-09-07 01:55:06,28.25,26.17,16.40,99.90,1110952,26,20028,-84
2024-09-07 01:55:37,28.75,26.75,16.50,99.90,1109325,26,20004,-84
2024-09-07 01:56:08,27.80,25.70,16.50,99.90,1110738,26,19999,-83
2024-09-07 01:56:39,27.65,25.75,16.40,99.90,1108657,26,20015,-83
2024-09-07 01:57:09,27.45,25.45,16.40,99.90,1099751,26,20071,-83
2024-09-07 01:57:40,27.30,25.40,16.40,99.90,1097539,26,20114,-83
2024-09-07 01:58:11,27.40,25.40,16.30,99.90,1101105,26,20000,-83
2024-09-07 01:58:41,27.30,25.30,16.30,99.90,1096500,26,20037,-83
2024-09-07 01:59:12,27.50,25.40,16.30,99.90,1100005,26,20062,-83
2024-09-07 01:59:43,26.25,24.45,16.30,99.90,1092269,26,20041,-83
2024-09-07 02:00:14,26.17,24.38,16.20,99.90,1092462,26,20016,-83
2024-09-07 02:00:44,27.48,25.48,16.20,99.90,1100174,26,20015,-83
2024-09-07 02:01:16,27.98,25.98,16.20,99.90,1105163,26,20015,-81
2024-09-07 02:01:46,26.50,24.70,16.20,99.90,1122020,26,20002,-81
2024-09-07 02:02:17,26.33,24.52,16.20,99.90,1109892,26,20467,-81
2024-09-07 02:02:48,27.75,25.27,16.20,99.90,1106548,26,20000,-82
2024-09-07 02:03:18,26.90,25.05,16.20,99.90,1103522,26,20008,-81
2024-09-07 02:03:49,27.40,25.50,16.20,99.90,1106849,26,20009,-81
2024-09-07 02:04:20,28.58,26.23,16.20,99.90,1106378,26,20504,-81
2024-09-07 02:04:51,27.75,25.50,16.30,99.90,1099495,26,20001,-81
2024-09-07 02:05:22,27.65,25.65,16.20,99.90,1106591,26,20431,-81
2024-09-07 02:05:53,27.67,25.42,16.20,99.90,1107544,26,20007,-83
2024-09-07 02:06:23,27.80,25.80,16.20,99.90,1114355,26,20059,-81
2024-09-07 02:06:54,26.77,24.88,16.20,99.90,1120852,26,19999,-82
2024-09-07 02:07:27,28.58,26.45,16.20,99.90,1106209,26,20008,-82
2024-09-07 02:07:57,27.08,25.17,16.20,99.90,1105238,26,20307,-82
2024-09-07 02:08:29,26.85,25.00,16.20,99.90,1103503,26,20007,-82
2024-09-07 02:08:59,28.13,25.58,16.20,99.90,1103489,26,20055,-82
2024-09-07 02:09:30,27.73,25.70,16.20,99.90,1106688,26,20000,-82
2024-09-07 02:10:02,27.75,25.70,16.20,99.90,1103867,26,20004,-81
2024-09-07 02:10:33,26.65,24.80,16.20,99.90,1115358,26,20678,-82
2024-09-07 02:11:03,26.65,24.65,16.20,99.90,1114204,26,20011,-82
2024-09-07 02:11:35,26.98,25.08,16.20,99.90,1113283,26,20383,-82
2024-09-07 02:12:06,27.50,25.27,16.20,99.90,1118077,26,20022,-82
2024-09-07 02:12:36,26.67,24.65,16.10,99.90,1104117,26,20001,-82
2024-09-07 02:13:07,27.63,25.45,16.10,99.90,1110114,26,19999,-82
2024-09-07 02:13:37,26.48,24.67,16.10,99.90,1105919,26,20019,-82
2024-09-07 02:14:08,27.02,25.13,16.10,99.90,1108286,26,20000,-82
2024-09-07 02:14:39,27.13,25.17,16.10,99.90,1117050,26,20003,-82
2024-09-07 02:15:10,26.95,25.05,16.10,99.90,1113591,26,20051,-82
2024-09-07 02:15:41,27.60,25.70,16.10,99.90,1113758,26,20018,-82
2024-09-07 02:16:11,27.75,25.85,16.10,99.90,1113505,26,20513,-82
2024-09-07 02:16:42,27.17,25.17,16.10,99.90,1114528,26,20413,-83
2024-09-07 02:17:13,27.48,25.58,16.10,99.90,1112521,26,20007,-82
2024-09-07 02:17:44,27.05,25.15,16.10,99.90,1107297,26,20370,-83
2024-09-07 02:18:15,26.80,24.90,16.10,99.90,1104860,26,20001,-82
2024-09-07 02:18:45,27.58,25.67,16.20,99.90,1108058,26,19996,-82
2024-09-07 02:19:16,27.67,25.30,16.20,99.90,1105313,26,20063,-83
2024-09-07 02:19:47,26.67,24.77,16.20,99.90,1115564,26,20077,-84
2024-09-07 02:20:18,27.20,25.30,16.20,99.90,1112290,26,20018,-83
2024-09-07 02:20:48,27.33,25.40,16.20,99.90,1114358,26,20004,-83
2024-09-07 02:21:19,27.15,25.25,16.20,99.90,1113370,26,20000,-83
2024-09-07 02:21:50,27.50,25.60,16.20,99.90,1111848,26,20655,-83
2024-09-07 02:22:21,28.05,26.05,16.20,99.90,1114018,26,19999,-83
2024-09-07 02:22:52,27.20,25.30,16.20,99.90,1108460,26,20000,-82
2024-09-07 02:23:23,26.20,24.40,16.20,99.90,1103532,26,20004,-83
2024-09-07 02:23:53,26.55,24.75,16.20,99.90,1105838,26,20051,-82
2024-09-07 02:24:24,26.42,24.63,16.20,99.90,1104085,26,20032,-83
2024-09-07 02:24:55,27.00,24.95,16.10,99.90,1113644,26,20101,-83
2024-09-07 02:25:25,26.30,24.50,16.20,99.90,1110945,26,19995,-83
2024-09-07 02:25:56,27.05,25.05,16.10,99.90,1106717,26,20012,-83
2024-09-07 02:26:27,26.83,25.02,16.10,99.90,1106242,26,20040,-81
2024-09-07 02:26:57,26.75,24.85,16.10,99.90,1100934,26,20005,-83
2024-09-07 02:27:28,27.88,25.63,16.10,99.90,1105978,26,20012,-82
2024-09-07 02:27:59,27.85,25.92,16.20,99.90,1113875,26,19996,-82
2024-09-07 02:28:30,26.60,24.80,16.10,99.90,1103621,26,20073,-83
2024-09-07 02:29:00,27.52,25.55,16.10,99.90,1099053,26,20074,-83
2024-09-07 02:29:31,27.80,25.50,16.10,99.90,1089410,27,20042,-83
2024-09-07 02:30:02,27.40,25.50,16.10,99.90,1092277,26,20493,-82
2024-09-07 02:30:33,28.30,26.33,16.10,99.90,1097301,26,20420,-82
2024-09-07 02:31:03,28.13,26.13,16.10,99.90,1104168,26,20005,-82
2024-09-07 02:31:34,27.98,25.98,16.10,99.90,1113753,26,20500,-82
2024-09-07 02:32:05,27.33,25.42,16.10,99.90,1111538,26,20004,-83
2024-09-07 02:32:36,27.38,25.48,16.10,99.90,1111489,26,20446,-82
2024-09-07 02:33:06,28.20,26.20,16.10,99.90,1111271,26,20534,-83
2024-09-07 02:33:38,27.33,25.42,16.10,99.90,1106517,26,20062,-82
2024-09-07 02:34:10,27.88,25.88,16.10,99.90,1103380,26,20044,-83
2024-09-07 02:34:41,27.33,25.42,16.10,99.90,1106831,26,20068,-82
2024-09-07 02:35:12,27.60,25.70,16.10,99.90,1097037,26,20452,-83
2024-09-07 02:35:42,27.52,25.63,16.10,99.90,1106538,26,20081,-82
2024-09-07 02:36:13,27.55,25.40,16.10,99.90,1099482,26,20830,-82
2024-09-07 02:36:44,27.40,25.50,16.10,99.90,1089293,27,20010,-82
2024-09-07 02:37:14,26.95,25.08,16.10,99.90,1094933,26,20005,-82
2024-09-07 02:37:45,28.85,26.17,16.10,99.90,1099934,26,20520,-81
2024-09-07 02:38:16,26.83,24.95,16.10,99.90,1104788,26,20113,-83
2024-09-07 02:38:46,27.50,25.60,16.10,99.90,1112613,26,20601,-83
2024-09-07 02:39:22,27.90,25.90,16.00,99.90,1110978,26,20038,-82
2024-09-07 02:40:01,26.80,24.90,16.00,99.90,1113941,26,20004,-82
2024-09-07 02:40:32,27.25,25.30,16.00,99.90,1105232,26,20465,-83
2024-09-07 02:41:03,26.80,25.00,16.00,99.90,1113305,26,20010,-83
2024-09-07 02:41:33,26.33,24.52,16.00,99.90,1110951,26,20867,-83
2024-09-07 02:42:04,26.50,24.70,16.00,99.90,1113722,26,20031,-82
2024-09-07 02:42:35,27.65,25.55,16.00,99.90,1113755,26,20404,-82
2024-09-07 02:43:05,26.80,24.88,16.00,99.90,1114372,26,19999,-83
2024-09-07 02:43:36,27.15,25.25,16.00,99.90,1113891,26,20011,-82
2024-09-07 02:44:07,27.33,25.42,16.00,99.90,1114389,26,20565,-83
2024-09-07 02:44:37,26.70,24.90,16.00,99.90,1114223,26,20018,-82
2024-09-07 02:45:08,27.75,25.80,16.00,99.90,1113873,26,20126,-83
2024-09-07 02:45:39,27.10,25.20,16.00,99.90,1113827,26,20000,-83
2024-09-07 02:46:10,28.00,25.90,16.00,99.90,1113820,26,20018,-82
2024-09-07 02:46:41,27.55,25.45,16.00,99.90,1106806,26,20083,-83
2024-09-07 02:47:11,27.58,25.67,16.00,99.90,1106505,26,20417,-82
2024-09-07 02:47:42,26.92,25.02,16.00,99.90,1100070,26,20025,-82
2024-09-07 02:48:12,27.80,25.73,16.00,99.90,1100502,26,20023,-83
2024-09-07 02:48:43,27.48,25.58,16.00,99.90,1106412,26,20386,-83
2024-09-07 02:49:14,28.17,26.27,16.00,99.90,1111203,26,20458,-83
2024-09-07 02:49:44,28.15,26.15,16.00,99.90,1113866,26,20007,-83
2024-09-07 02:50:15,29.25,27.15,16.00,99.90,1104717,26,20057,-83
2024-09-07 02:50:46,27.95,25.75,16.00,99.90,1103980,26,19996,-83
2024-09-07 02:51:16,28.20,26.10,16.00,99.90,1107559,26,20543,-83
2024-09-07 02:51:47,28.05,26.10,16.00,99.90,1099307,26,20046,-83
2024-09-07 02:52:22,27.58,25.63,16.00,99.90,1104046,26,20008,-82
2024-09-07 02:52:55,28.33,26.35,16.00,99.90,1103783,26,20011,-83
2024-09-07 02:53:26,28.65,26.55,16.10,99.90,1108231,26,20000,-83
2024-09-07 02:53:57,28.10,26.10,16.10,99.90,1113911,26,19996,-82
2024-09-07 02:54:32,29.20,27.13,16.10,99.90,1107948,26,20053,-82
2024-09-07 02:55:04,27.80,25.85,16.10,99.90,1113609,26,20023,-82
2024-09-07 02:55:37,29.65,27.55,16.10,99.90,1110628,26,20088,-82
2024-09-07 02:56:11,28.23,26.13,16.10,99.90,1110931,26,20573,-84
2024-09-07 02:56:42,28.52,26.42,16.10,99.90,1111875,26,20097,-83
2024-09-07 02:57:13,27.27,25.38,16.10,99.90,1104012,26,20402,-83
2024-09-07 02:57:43,28.52,26.52,16.00,99.90,1106289,26,19996,-82
2024-09-07 02:58:14,28.15,26.10,16.00,99.90,1106776,26,20011,-82
2024-09-07 02:58:45,27.25,25.35,16.00,99.90,1111235,26,20019,-82
2024-09-07 02:59:16,27.98,25.98,16.00,99.90,1106173,26,19996,-82
2024-09-07 02:59:46,27.80,25.90,16.00,99.90,1106404,26,20848,-83
2024-09-07 03:00:17,28.05,26.15,16.00,99.90,1099373,26,20538,-82
2024-09-07 03:00:48,27.75,25.75,16.00,99.90,1099773,26,20023,-82
2024-09-07 03:01:19,27.90,26.00,16.00,99.90,1106353,26,20000,-83
2024-09-07 03:01:50,27.90,25.85,16.00,99.90,1107319,26,20000,-83
2024-09-07 03:02:20,27.88,25.88,16.00,99.90,1114101,26,20003,-83
2024-09-07 03:02:51,27.13,25.23,16.00,99.90,1114410,26,20015,-82
2024-09-07 03:03:21,27.48,25.58,16.00,99.90,1110878,26,19999,-82
2024-09-07 03:03:53,27.25,25.35,16.00,99.90,1106238,26,20012,-82
2024-09-07 03:04:24,27.52,25.63,15.90,99.90,1105428,26,20011,-83
2024-09-07 03:04:55,27.55,25.45,15.90,99.90,1107558,26,20000,-82
2024-09-07 03:05:26,26.98,25.08,15.90,99.90,1107099,26,20000,-82
2024-09-07 03:05:57,27.60,25.70,16.00,99.90,1108125,26,20001,-82
2024-09-07 03:06:28,26.88,25.00,15.90,99.90,1092474,26,20002,-83
2024-09-07 03:06:59,27.60,25.58,15.90,99.90,1099180,26,20005,-84
2024-09-07 03:07:30,26.75,24.85,15.90,99.90,1096864,26,20012,-83
2024-09-07 03:08:00,26.90,25.00,15.90,99.90,1106751,26,20023,-83
2024-09-07 03:08:32,26.90,24.95,15.90,99.90,1110954,26,19999,-83
2024-09-07 03:09:03,27.08,25.08,15.90,99.90,1113706,26,20011,-83
2024-09-07 03:09:34,27.92,25.92,15.90,99.90,1110667,26,20071,-83
2024-09-07 03:10:07,28.60,26.30,15.90,99.90,1113902,26,20073,-82
2024-09-07 03:10:39,27.25,25.35,15.90,99.90,1103703,26,20781,-82
2024-09-07 03:11:10,28.60,26.42,15.90,99.90,1103699,26,20004,-82
2024-09-07 03:11:41,27.50,25.60,15.90,99.90,1103714,26,20105,-82
2024-09-07 03:12:14,26.85,25.05,15.90,99.90,1101905,26,20023,-81
2024-09-07 03:12:45,27.77,25.75,15.90,99.90,1106767,26,20429,-82
2024-09-07 03:13:16,27.35,25.45,15.90,99.90,1106063,26,20014,-82
2024-09-07 03:13:48,27.23,25.33,15.90,99.90,1106393,26,20011,-82
2024-09-07 03:14:19,27.83,25.83,15.90,99.90,1107058,26,20327,-82
2024-09-07 03:14:49,28.80,26.60,15.90,99.90,1114028,26,19999,-83
2024-09-07 03:15:20,28.77,26.27,15.90,99.90,1112642,26,20000,-82
2024-09-07 03:15:51,27.60,25.60,15.90,99.90,1099508,26,20013,-82
2024-09-07 03:16:22,27.73,25.77,15.90,99.90,1108905,26,19996,-82
2024-09-07 03:16:53,27.17,25.27,15.90,99.90,1105186,26,20008,-82
2024-09-07 03:17:25,27.40,25.50,15.90,99.90,1107029,26,20019,-82
2024-09-07 03:17:55,28.45,26.45,15.90,99.90,1113655,26,20786,-82
2024-09-07 03:18:26,28.33,26.33,15.90,99.90,1114462,26,20007,-82
2024-09-07 03:18:57,28.58,26.58,15.90,99.90,1113930,26,20089,-82
2024-09-07 03:19:28,28.05,26.02,15.90,99.90,1114058,26,20060,-82
2024-09-07 03:20:00,27.92,25.85,15.90,99.90,1110513,26,20034,-83
2024-09-07 03:20:31,28.25,26.25,15.90,99.90,1111419,26,20392,-83
2024-09-07 03:21:04,27.77,25.88,15.80,99.90,1111405,26,19996,-82
2024-09-07 03:21:35,28.67,26.67,15.80,99.90,1110903,26,19995,-82
2024-09-07 03:22:06,28.98,26.63,15.80,99.90,1114436,26,19995,-83
2024-09-07 03:22:39,28.42,26.42,15.80,99.90,1095874,26,20001,-82
2024-09-07 03:23:10,28.35,26.38,15.80,99.90,1096502,26,20540,-82
2024-09-07 03:23:41,28.38,26.40,15.80,99.90,1098897,26,20016,-82
2024-09-07 03:24:11,29.02,27.02,15.80,99.90,1101397,26,19998,-82
2024-09-07 03:24:42,28.45,26.45,15.80,99.90,1114014,26,20003,-81
2024-09-07 03:25:13,28.13,26.17,15.80,99.90,1114512,26,19999,-82
2024-09-07 03:25:48,30.38,28.08,15.80,99.90,1113798,26,20007,-82
2024-09-07 03:26:20,28.92,26.92,15.80,99.90,1114341,26,20026,-82
2024-09-07 03:26:51,29.40,27.33,15.80,99.90,1106524,26,20468,-82
2024-09-07 03:27:22,28.88,26.88,15.80,99.90,1102675,26,20008,-82
2024-09-07 03:27:52,28.70,26.70,15.90,99.90,1106870,26,20008,-81
2024-09-07 03:28:23,28.65,26.60,15.80,99.90,1103448,26,20019,-82
2024-09-07 03:28:54,28.55,26.45,15.80,99.90,1106655,26,20079,-82
2024-09-07 03:29:24,28.25,26.25,15.80,99.90,1088638,27,20076,-82
2024-09-07 03:29:55,29.35,26.95,15.70,99.90,1092474,26,20038,-82
2024-09-07 03:30:25,28.65,26.65,15.70,99.90,1096751,26,20718,-82
2024-09-07 03:31:14,28.63,26.58,15.70,99.90,1103516,26,20066,-82
2024-09-07 03:31:45,28.85,26.80,15.70,99.90,1110424,26,20000,-82
2024-09-07 03:32:16,28.35,26.35,15.70,99.90,1111607,26,20639,-83
2024-09-07 03:32:47,28.70,26.70,15.70,99.90,1113785,26,20768,-82
2024-09-07 03:33:17,27.48,25.58,15.70,99.90,1114173,26,20000,-82
2024-09-07 03:33:48,28.92,26.83,15.70,99.90,1114290,26,20008,-82
2024-09-07 03:34:19,29.30,27.10,15.60,99.90,1111283,26,20528,-82
2024-09-07 03:34:50,27.55,25.67,15.60,99.90,1114458,26,20088,-81
2024-09-07 03:35:22,29.27,27.08,15.60,99.90,1106053,26,20004,-82
2024-09-07 03:35:52,28.10,26.10,15.60,99.90,1106496,26,20081,-83
2024-09-07 03:36:23,28.20,26.20,15.70,99.90,1106434,26,20085,-82
2024-09-07 03:36:55,28.48,26.45,15.70,99.90,1107404,26,20069,-83
2024-09-07 03:37:25,28.08,26.08,15.70,99.90,1114358,26,20557,-82
2024-09-07 03:37:56,27.38,25.48,15.60,99.90,1114029,26,20012,-83
2024-09-07 03:38:27,27.45,25.55,15.60,99.90,1114325,26,20345,-82
2024-09-07 03:38:57,27.08,25.17,15.60,99.90,1114431,26,20014,-83
2024-09-07 03:39:28,28.55,26.45,15.60,99.90,1113891,26,20051,-83
2024-09-07 03:39:59,27.70,25.80,15.60,99.90,1113841,26,20014,-82
2024-09-07 03:40:30,27.27,25.38,15.60,99.90,1114662,26,20000,-83
2024-09-07 03:41:01,28.33,26.27,15.60,99.90,1114298,26,20471,-82
2024-09-07 03:41:32,27.80,25.90,15.60,99.90,1103738,26,20017,-82
2024-09-07 03:42:03,27.95,25.88,15.60,99.90,1113304,26,20478,-82
2024-09-07 03:42:33,29.60,27.23,15.60,99.90,1103799,26,19997,-82
2024-09-07 03:43:05,27.27,25.38,15.60,99.90,1105325,26,20000,-82
2024-09-07 03:43:37,28.67,26.58,15.50,99.90,1106421,26,20463,-82
2024-09-07 03:44:07,28.58,26.45,15.50,99.90,1104146,26,20040,-82
2024-09-07 03:44:38,28.30,26.20,15.50,99.90,1114342,26,19996,-82
2024-09-07 03:45:09,27.58,25.67,15.50,99.90,1106337,26,20007,-83
2024-09-07 03:45:41,29.20,26.85,15.50,99.90,1104978,26,20000,-83
2024-09-07 03:46:11,28.08,26.00,15.50,99.90,1099184,26,20100,-83
2024-09-07 03:46:42,28.33,25.95,15.50,99.90,1106742,26,20103,-83
2024-09-07 03:47:13,28.23,26.23,15.50,99.90,1114397,26,20020,-83
2024-09-07 03:47:43,27.77,25.88,15.50,99.90,1102794,26,20000,-82
2024-09-07 03:48:14,27.40,25.52,15.40,99.90,1103510,26,20084,-82
2024-09-07 03:48:45,27.55,25.67,15.40,99.90,1103404,26,20107,-82
2024-09-07 03:49:15,26.88,25.08,15.40,99.90,1106406,26,20036,-82
2024-09-07 03:49:46,27.75,25.85,15.40,99.90,1111193,26,20061,-82
2024-09-07 03:50:17,27.33,25.50,15.40,99.90,1109639,26,19999,-82
2024-09-07 03:50:47,26.70,24.90,15.40,99.90,1102550,26,20012,-82
2024-09-07 03:51:18,28.58,26.38,15.50,99.90,1105216,26,20015,-82
2024-09-07 03:51:48,27.90,26.00,15.40,99.90,1109995,26,19996,-82
2024-09-07 03:52:19,26.65,24.85,15.50,99.90,1108391,26,20023,-82
2024-09-07 03:52:50,26.95,25.15,15.50,99.90,1110413,26,20749,-82
2024-09-07 03:53:20,27.15,25.00,15.50,99.90,1110395,26,19999,-82
2024-09-07 03:53:51,26.30,24.45,15.50,99.90,1114629,26,20000,-83
2024-09-07 03:54:22,27.05,24.85,15.50,99.90,1097764,26,20016,-83
2024-09-07 03:54:52,25.23,23.52,15.50,99.90,1041907,26,20624,-83
2024-09-07 03:55:23,28.35,25.75,15.50,99.90,1098711,26,20024,-83
2024-09-07 03:55:53,27.13,25.17,15.50,99.90,1100043,26,20001,-82
2024-09-07 03:56:24,26.45,24.33,15.50,99.90,1110838,26,20732,-82
2024-09-07 03:56:55,26.60,24.80,15.50,99.90,1109537,26,20000,-82
2024-09-07 03:57:25,26.67,24.77,15.50,99.90,1110139,26,20080,-82
2024-09-07 03:57:56,26.48,24.50,15.50,99.90,1113904,26,20121,-82
2024-09-07 03:58:27,26.50,24.70,15.50,99.90,1114440,26,20007,-82
2024-09-07 03:58:57,26.35,24.55,15.60,99.90,1111429,26,20031,-83
2024-09-07 03:59:28,27.73,25.70,15.50,99.90,1110959,26,20035,-82
2024-09-07 03:59:58,27.38,25.40,15.50,99.90,1111157,26,20014,-82
2024-09-07 04:00:29,27.38,25.48,15.50,99.90,1106361,26,20051,-82
2024-09-07 04:01:00,26.63,24.83,15.60,99.90,1106629,26,20001,-82
2024-09-07 04:01:30,27.05,25.20,15.50,99.90,1106075,26,20029,-82
2024-09-07 04:02:01,27.75,25.85,15.60,99.90,1106358,26,20012,-81
2024-09-07 04:02:32,28.75,26.65,15.50,99.90,1110803,26,20075,-82
2024-09-07 04:03:02,27.42,25.55,15.50,99.90,1106042,26,20031,-82
2024-09-07 04:03:33,27.80,25.90,15.60,99.90,1103123,26,20023,-82
2024-09-07 04:04:04,28.00,26.00,15.60,99.90,1106329,26,20478,-82
2024-09-07 04:04:35,28.60,26.60,15.60,99.90,1107039,26,20000,-81
2024-09-07 04:05:05,29.00,26.70,15.60,99.90,1105645,26,20001,-83
2024-09-07 04:05:36,28.77,26.67,15.60,99.90,1106054,26,19996,-82
2024-09-07 04:06:07,35.22,28.38,15.60,99.90,1113305,26,19995,-82
2024-09-07 04:06:38,29.55,27.42,15.60,99.90,1103128,26,20553,-82
2024-09-07 04:07:09,29.80,27.48,15.60,99.90,1112878,26,19999,-82
2024-09-07 04:07:39,29.98,27.33,15.70,99.90,1113962,26,20012,-81
2024-09-07 04:08:10,27.70,25.90,15.70,99.90,1104520,26,20370,-82
2024-09-07 04:08:41,27.90,26.00,15.60,99.90,1106536,26,20012,-82
2024-09-07 04:09:11,27.63,25.73,15.70,99.90,1103216,26,20490,-82
2024-09-07 04:09:42,28.05,25.98,15.60,99.90,1106291,26,20427,-81
2024-09-07 04:10:13,27.92,26.02,15.60,99.90,1113694,26,20014,-81
2024-09-07 04:10:48,28.23,26.25,15.70,99.90,1106244,26,20011,-82
2024-09-07 04:11:19,29.15,27.02,15.70,99.90,1103081,26,20028,-82
2024-09-07 04:11:49,28.08,26.00,15.70,99.90,1106289,26,20004,-81
2024-09-07 04:12:21,28.63,26.52,15.60,99.90,1107847,26,20774,-82
2024-09-07 04:12:52,29.15,27.02,15.70,99.90,1113438,26,20363,-82
2024-09-07 04:13:22,28.90,26.70,15.70,99.90,1113518,26,20065,-81
2024-09-07 04:13:53,28.23,26.30,15.70,99.90,1103421,26,20453,-81
2024-09-07 04:14:24,27.70,25.80,15.70,99.90,1106100,26,20004,-81
2024-09-07 04:14:54,27.88,25.98,15.70,99.90,1109692,26,20008,-81
2024-09-07 04:15:25,28.13,26.17,15.70,99.90,1109142,26,20014,-81
2024-09-07 04:15:56,27.90,26.00,15.60,99.90,1113890,26,20080,-81
2024-09-07 04:16:26,27.55,25.65,15.60,99.90,1113605,26,20492,-81
2024-09-07 04:16:58,27.20,25.30,15.70,99.90,1114120,26,20458,-81
2024-09-07 04:17:29,28.35,26.35,15.60,99.90,1110835,26,20095,-81
2024-09-07 04:17:59,27.85,25.85,15.70,99.90,1112699,26,20060,-81
2024-09-07 04:18:30,27.95,25.65,15.60,99.90,1103731,26,20462,-81
2024-09-07 04:19:01,27.88,25.88,15.60,99.90,1106171,26,20004,-81
2024-09-07 04:19:32,27.77,25.73,15.60,99.90,1106494,26,20064,-81
2024-09-07 04:20:03,27.42,25.52,15.60,99.90,1103619,26,20011,-81
2024-09-07 04:20:35,29.00,26.75,15.60,99.90,1114183,26,20025,-82
2024-09-07 04:21:06,28.05,26.05,15.60,99.90,1110771,26,20012,-82
2024-09-07 04:21:36,28.75,26.65,15.60,99.90,1113861,26,20008,-81
2024-09-07 04:22:07,28.25,26.25,15.60,99.90,1106337,26,20383,-83
2024-09-07 04:22:38,28.92,26.83,15.60,99.90,1105986,26,20767,-81
2024-09-07 04:23:08,27.55,25.65,15.60,99.90,1107971,26,20066,-81
2024-09-07 04:23:39,27.95,25.75,15.60,99.90,1104559,26,20582,-81
2024-09-07 04:24:09,28.63,26.50,15.60,99.90,1110452,26,20003,-82
2024-09-07 04:24:40,27.90,25.90,15.50,99.90,1111376,26,20022,-81
2024-09-07 04:25:11,27.83,25.83,15.60,99.90,1103495,26,20091,-82
2024-09-07 04:25:42,27.60,25.48,15.60,99.90,1105629,26,20086,-82
2024-09-07 04:26:12,27.48,25.48,15.50,99.90,1103406,26,20020,-81
2024-09-07 04:26:43,29.27,27.08,15.50,99.90,1103732,26,20007,-82
2024-09-07 04:27:13,28.13,26.13,15.50,99.90,1114027,26,20003,-81
2024-09-07 04:27:44,27.17,25.27,15.50,99.90,1105751,26,20073,-82
2024-09-07 04:28:15,27.50,25.60,15.50,99.90,1106907,26,20063,-82
2024-09-07 04:28:47,27.90,25.90,15.50,99.90,1106484,26,20000,-81
2024-09-07 04:29:17,27.45,25.50,15.50,99.90,1103920,26,20000,-82
2024-09-07 04:29:48,28.05,26.05,15.50,99.90,1113604,26,19999,-81
2024-09-07 04:30:19,27.88,25.88,15.50,99.90,1113530,26,20016,-82
2024-09-07 04:30:50,28.52,26.48,15.50,99.90,1114154,26,20129,-83
2024-09-07 04:31:20,28.10,26.10,15.50,99.90,1113311,26,20082,-83
2024-09-07 04:31:51,27.40,25.50,15.50,99.90,1114168,26,20000,-82
2024-09-07 04:32:22,27.63,25.73,15.40,99.90,1110870,26,20007,-82
2024-09-07 04:32:53,28.42,26.42,15.40,99.90,1106658,26,20004,-83
2024-09-07 04:33:24,28.52,26.27,15.50,99.90,1102779,26,20051,-82
2024-09-07 04:33:54,29.00,27.00,15.40,99.90,1106547,26,20000,-83
2024-09-07 04:34:25,28.90,26.80,15.40,99.90,1106346,26,20000,-83
2024-09-07 04:34:56,28.00,26.10,15.40,99.90,1106105,26,20012,-83
2024-09-07 04:35:26,28.48,26.40,15.40,99.90,1106203,26,20004,-82
2024-09-07 04:35:57,28.88,26.88,15.40,99.90,1098781,26,20004,-83
2024-09-07 04:36:28,28.40,26.40,15.30,99.90,1096678,26,20056,-83
2024-09-07 04:36:59,28.08,26.08,15.40,99.90,1106250,26,20087,-82
2024-09-07 04:37:38,27.92,25.95,15.40,99.90,1106459,26,20069,-82
2024-09-07 04:38:09,27.92,26.02,15.40,99.90,1113430,26,20008,-82
2024-09-07 04:38:40,29.42,27.10,15.40,99.90,1113358,26,20474,-82
2024-09-07 04:39:11,29.55,27.30,15.40,99.90,1110898,26,20000,-83
2024-09-07 04:39:42,28.20,26.30,15.40,99.90,1114160,26,20006,-83
2024-09-07 04:40:13,27.67,25.77,15.40,99.90,1111422,26,20116,-82
2024-09-07 04:40:43,28.83,26.63,15.40,99.90,1106670,26,20011,-83
2024-09-07 04:41:14,28.77,26.67,15.40,99.90,1103270,26,20004,-82
2024-09-07 04:41:44,27.23,25.35,15.40,99.90,1103258,26,20573,-82
2024-09-07 04:42:15,29.05,26.85,15.40,99.90,1106401,26,20203,-82
2024-09-07 04:42:46,28.27,26.20,15.40,99.90,1113453,26,20376,-82
2024-09-07 04:43:16,30.88,27.70,15.40,99.90,1106435,26,20362,-83
2024-09-07 04:43:47,28.30,26.30,15.40,99.90,1098827,26,20005,-83
2024-09-07 04:44:18,29.13,26.85,15.40,99.90,1089422,27,20001,-82
2024-09-07 04:44:49,28.63,26.63,15.40,99.90,1084644,27,20150,-82
2024-09-07 04:45:20,28.27,26.27,15.40,99.90,1092124,26,20002,-82
2024-09-07 04:45:51,28.92,26.90,15.40,99.90,1092425,26,20555,-82
2024-09-07 04:46:21,29.08,27.02,15.40,99.90,1099496,26,20664,-82
2024-09-07 04:46:52,28.60,26.60,15.40,99.90,1106195,26,20032,-82
2024-09-07 04:47:26,29.92,27.55,15.40,99.90,1103026,26,20806,-82
2024-09-07 04:47:56,27.92,25.98,15.40,99.90,1113702,26,20446,-82
2024-09-07 04:48:27,28.23,26.23,15.40,99.90,1110442,26,20022,-82
2024-09-07 04:48:58,28.17,26.25,15.40,99.90,1112837,26,20047,-82
2024-09-07 04:49:28,29.70,27.60,15.40,99.90,1098502,26,20013,-82
2024-09-07 04:49:59,28.13,26.23,15.30,99.90,1099220,26,20075,-82
2024-09-07 04:50:30,27.42,25.52,15.30,99.90,1096572,26,20553,-82
2024-09-07 04:51:01,29.02,26.90,15.30,99.90,1103365,26,20045,-81
2024-09-07 04:51:31,27.70,25.80,15.30,99.90,1106076,26,20048,-81
2024-09-07 04:52:02,27.15,25.35,15.30,99.90,1106393,26,20497,-84
2024-09-07 04:52:33,27.83,25.83,15.20,99.90,1110368,26,20008,-82
2024-09-07 04:53:03,27.88,25.92,15.30,99.90,1108299,26,20050,-82
2024-09-07 04:53:34,28.10,26.10,15.30,99.90,1111087,26,20029,-82
2024-09-07 04:54:05,27.52,25.63,15.30,99.90,1105583,26,20063,-81
2024-09-07 04:54:35,26.88,25.08,15.30,99.90,1103714,26,20000,-82
2024-09-07 04:55:08,28.10,26.10,15.30,99.90,1105992,26,20072,-82
2024-09-07 04:55:41,27.20,25.30,15.30,99.90,1106671,26,20031,-82
2024-09-07 04:56:12,27.63,25.63,15.30,99.90,1113717,26,20457,-82
2024-09-07 04:56:43,27.65,25.75,15.30,99.90,1107056,26,20011,-83
2024-09-07 04:57:13,27.38,25.48,15.30,99.90,1111236,26,19995,-82
2024-09-07 04:57:44,25.83,24.10,15.30,99.90,1110502,26,20000,-82
2024-09-07 04:58:15,27.38,25.30,15.30,99.90,1113980,26,20007,-81
2024-09-07 04:58:45,26.23,24.42,15.30,99.90,1099490,26,20026,-82
2024-09-07 04:59:17,26.25,24.35,15.30,99.90,1106478,26,20130,-81
2024-09-07 04:59:47,25.60,23.70,15.30,99.90,1106106,26,20014,-81
2024-09-07 05:00:19,26.42,24.55,15.30,99.90,1101676,26,20794,-81
2024-09-07 05:00:55,26.55,24.55,15.30,99.90,1105879,26,20005,-81
2024-09-07 05:01:25,26.33,24.52,15.30,99.90,1105782,26,20031,-81
2024-09-07 05:01:56,26.88,24.95,15.30,99.90,1100663,26,20604,-80
2024-09-07 05:02:27,25.77,24.00,15.30,99.90,1103294,26,20011,-81
2024-09-07 05:02:57,26.45,24.55,15.30,99.90,1106087,26,20012,-81
2024-09-07 05:03:28,27.92,25.55,15.30,99.90,1106348,26,20078,-82
2024-09-07 05:03:59,29.65,24.92,15.30,99.90,1113266,26,20003,-81
2024-09-07 05:04:29,26.85,24.95,15.30,99.90,1114162,26,20000,-82
2024-09-07 05:05:00,26.20,24.33,15.30,99.90,1113831,26,20018,-81
2024-09-07 05:05:31,26.40,24.50,15.30,99.90,1105960,26,20012,-82
2024-09-07 05:06:02,26.02,24.30,15.30,99.90,1105341,26,20522,-82
2024-09-07 05:06:34,26.02,24.08,15.30,99.90,1103108,26,20006,-82
2024-09-07 05:07:05,25.33,23.63,15.30,99.90,1100010,26,20565,-82
2024-09-07 05:07:35,26.85,24.95,15.20,99.90,1103439,26,20051,-81
2024-09-07 05:08:06,25.50,23.77,15.20,99.90,1106370,26,19997,-81
2024-09-07 05:08:37,25.98,24.23,15.20,99.90,1104015,26,20063,-82
2024-09-07 05:09:08,25.00,23.30,15.20,99.90,1111506,26,20004,-81
2024-09-07 05:09:38,25.10,23.30,15.20,99.90,1096481,26,20013,-81
2024-09-07 05:10:09,25.25,23.55,15.20,99.90,1096476,26,20391,-84
2024-09-07 05:10:40,25.58,23.88,15.20,99.90,1106981,26,20001,-81
2024-09-07 05:11:11,25.20,23.50,15.20,99.90,1107216,26,20004,-81
2024-09-07 05:11:42,26.02,24.13,15.20,99.90,1114484,26,20068,-83
2024-09-07 05:12:12,24.75,23.15,15.20,99.90,1111545,26,19996,-83
2024-09-07 05:12:43,26.10,24.30,15.20,99.90,1114775,26,20093,-82
2024-09-07 05:13:13,25.38,23.65,15.20,99.90,1114702,26,20000,-81
2024-09-07 05:13:44,25.63,23.73,15.20,99.90,1114377,26,20408,-81
2024-09-07 05:14:15,26.23,24.42,15.30,99.90,1114672,26,20046,-81
2024-09-07 05:14:45,27.08,24.98,15.30,99.90,1114582,26,20011,-81
2024-09-07 05:15:16,25.40,23.67,15.30,99.90,1114489,26,20567,-83
2024-09-07 05:15:47,23.80,22.20,15.30,99.90,1113596,26,19995,-81
2024-09-07 05:16:20,25.00,23.30,15.30,99.90,1107166,26,20044,-81
2024-09-07 05:16:51,25.00,23.20,15.30,99.90,1102586,26,20455,-81
2024-09-07 05:17:22,25.05,23.35,15.20,99.90,1096775,26,20045,-81
2024-09-07 05:17:53,26.13,24.30,15.20,99.90,1107267,26,20004,-84
2024-09-07 05:18:24,24.92,23.10,15.20,99.90,1099453,26,20024,-81
2024-09-07 05:18:54,24.58,22.60,15.20,99.90,1107032,26,20026,-82
2024-09-07 05:19:25,26.00,23.83,15.30,99.90,1096701,26,20001,-82
2024-09-07 05:19:55,24.83,23.13,15.30,99.90,1099826,26,20021,-85
2024-09-07 05:20:26,23.90,22.30,15.30,99.90,1099420,26,20136,-84
2024-09-07 05:20:57,25.33,23.52,15.30,99.90,1092551,26,20016,-82
2024-09-07 05:21:27,24.70,23.00,15.30,99.90,1099527,26,20013,-82
2024-09-07 05:21:58,25.73,23.90,15.30,99.90,1099878,26,19997,-82
2024-09-07 05:22:29,26.50,24.08,15.30,99.90,1099682,26,20004,-84
2024-09-07 05:22:59,26.25,24.45,15.20,99.90,1107255,26,20015,-82
2024-09-07 05:23:30,26.17,24.38,15.30,99.90,1106218,26,20016,-82
2024-09-07 05:24:01,25.30,23.60,15.30,99.90,1107115,26,20006,-82
2024-09-07 05:24:31,24.55,22.85,15.30,99.90,1114583,26,20000,-81
2024-09-07 05:25:02,25.27,23.48,15.30,99.90,1103678,26,20539,-81
2024-09-07 05:25:33,25.30,23.23,15.20,99.90,1110109,26,20000,-82
2024-09-07 05:26:03,25.02,23.33,15.20,99.90,1108109,26,20082,-82
2024-09-07 05:26:34,24.20,22.50,15.30,99.90,1104781,26,20009,-82
2024-09-07 05:27:04,24.70,22.77,15.20,99.90,1103357,26,20613,-81
2024-09-07 05:27:35,23.48,21.88,15.30,99.90,1106531,26,20082,-81
2024-09-07 05:28:06,23.30,21.80,15.30,99.90,1099487,26,20016,-82
2024-09-07 05:28:37,23.70,22.00,15.30,99.90,1096560,26,20021,-82
2024-09-07 05:29:08,23.98,22.20,15.30,99.90,1103956,26,20005,-82
2024-09-07 05:29:39,24.35,22.65,15.30,99.90,1106255,26,20473,-82
2024-09-07 05:30:09,23.85,22.05,15.20,99.90,1113128,26,20006,-82
2024-09-07 05:30:40,23.92,22.23,15.20,99.90,1107193,26,20048,-82
2024-09-07 05:31:11,23.30,21.67,15.20,99.90,1106505,26,20000,-81
2024-09-07 05:31:41,22.70,21.10,15.20,99.90,1106864,26,20001,-81
2024-09-07 05:32:12,23.63,22.00,15.20,99.90,1104130,26,19996,-82
2024-09-07 05:32:43,22.80,21.30,15.20,99.90,1106666,26,20448,-81
2024-09-07 05:33:13,37.17,22.58,15.20,99.90,1107133,26,20005,-82
2024-09-07 05:33:44,23.63,22.00,15.30,99.90,1103097,26,20031,-82
2024-09-07 05:34:15,22.75,21.25,15.20,99.90,1102179,26,20010,-82
2024-09-07 05:34:45,22.20,20.70,15.20,99.90,1106839,26,20004,-82
2024-09-07 05:35:16,22.88,21.33,15.30,99.90,1104807,26,20463,-81
2024-09-07 05:35:47,22.65,21.15,15.30,99.90,1099621,26,20468,-81
2024-09-07 05:36:17,22.00,20.55,15.30,99.90,1104578,26,20459,-81
2024-09-07 05:36:48,22.35,20.85,15.30,99.90,1101151,26,20067,-81
2024-09-07 05:37:19,22.90,21.27,15.30,99.90,1107114,26,20000,-81
2024-09-07 05:37:49,22.13,20.63,15.30,99.90,1114594,26,20740,-81
2024-09-07 05:38:20,25.73,23.33,15.30,99.90,1106620,26,20004,-81
2024-09-07 05:38:51,21.90,20.40,15.30,99.90,1106959,26,20410,-81
2024-09-07 05:39:22,25.65,21.77,15.30,99.90,1106459,26,20040,-81
2024-09-07 05:39:52,22.60,21.10,15.40,99.90,1107221,26,20015,-82
2024-09-07 05:40:23,22.00,20.50,15.40,99.90,1107822,26,20007,-84
2024-09-07 05:40:54,21.58,20.15,15.40,99.90,1114844,26,20003,-82
2024-09-07 05:41:25,21.80,20.25,15.40,99.90,1104402,26,20025,-82
2024-09-07 05:41:55,22.05,20.55,15.40,99.90,1114854,26,20500,-83
2024-09-07 05:42:26,23.15,21.45,15.40,99.90,1114321,26,20449,-83
2024-09-07 05:42:57,21.75,20.33,15.40,99.90,1114572,26,20450,-82
2024-09-07 05:43:28,22.73,20.90,15.40,99.90,1106564,26,20012,-83
2024-09-07 05:43:59,25.00,21.88,15.40,99.90,1106509,26,20032,-82
2024-09-07 05:44:30,21.95,20.45,15.40,99.90,1104001,26,20004,-82
2024-09-07 05:45:00,21.23,19.73,15.40,99.90,1107072,26,20035,-82
2024-09-07 05:45:31,21.30,19.90,15.40,99.90,1113685,26,20011,-81
2024-09-07 05:46:01,21.27,19.88,15.40,99.90,1106879,26,20000,-82
2024-09-07 05:46:32,21.42,20.02,15.40,99.90,1111302,26,19996,-82
2024-09-07 05:47:03,21.90,20.10,15.40,99.90,1099427,26,20017,-82
2024-09-07 05:47:34,21.08,19.67,15.50,99.90,1100639,26,20562,-82
2024-09-07 05:48:05,21.52,20.10,15.40,99.90,1111009,26,20010,-82
2024-09-07 05:48:36,21.33,19.88,15.40,99.90,1097118,26,20012,-82
2024-09-07 05:49:06,21.92,20.10,15.40,99.90,1106387,26,20044,-82
2024-09-07 05:49:37,20.08,18.77,15.40,99.90,1103462,26,20204,-83
2024-09-07 05:50:07,21.48,19.90,15.50,99.90,1106741,26,20012,-82
2024-09-07 05:50:39,21.20,19.60,15.50,99.90,1114291,26,20041,-83
2024-09-07 05:51:10,21.42,19.95,15.50,99.90,1114618,26,20014,-83
2024-09-07 05:51:41,22.15,20.55,15.50,99.90,1114068,26,20457,-83
2024-09-07 05:52:11,22.42,20.83,15.50,99.90,1114617,26,20031,-83
2024-09-07 05:52:42,20.98,19.48,15.50,99.90,1106467,26,20708,-83
2024-09-07 05:53:14,20.63,19.33,15.50,99.90,1099189,26,20531,-83
2024-09-07 05:53:44,20.85,19.45,15.50,99.90,1099100,26,19997,-83
2024-09-07 05:54:16,20.75,19.35,15.50,99.90,1097221,26,20068,-83
2024-09-07 05:54:47,20.65,18.90,15.50,99.90,1069112,26,20540,-84
2024-09-07 05:55:18,21.00,19.50,15.60,99.90,1106380,26,20003,-83
2024-09-07 05:55:54,20.38,19.08,15.60,99.90,1106910,26,20007,-83
2024-09-07 05:56:25,20.38,18.98,15.60,99.90,1097880,26,20000,-83
2024-09-07 05:56:56,20.00,18.70,15.60,99.90,1107220,26,20576,-84
2024-09-07 05:57:26,21.48,19.92,15.60,99.90,1095877,26,20005,-83
2024-09-07 05:57:57,20.90,19.50,15.60,99.90,1099638,26,20005,-82
2024-09-07 05:58:28,20.75,19.35,15.60,99.90,1105888,26,20606,-83
2024-09-07 05:58:59,21.05,19.55,15.60,99.90,1107102,26,20011,-83
2024-09-07 05:59:30,20.45,19.05,15.60,99.90,1114334,26,20364,-83
2024-09-07 06:00:00,20.17,18.73,15.70,99.90,1113735,26,20006,-83
2024-09-07 06:00:32,20.63,19.23,15.60,99.90,1114509,26,20014,-83
2024-09-07 06:01:03,20.27,18.90,15.70,99.90,1104468,26,20005,-83
2024-09-07 06:01:34,21.02,19.60,15.60,99.90,1111382,26,19999,-83
2024-09-07 06:02:04,22.27,20.63,15.70,99.90,1111468,26,20251,-82
2024-09-07 06:02:35,20.23,18.92,15.70,99.90,1106516,26,20036,-83
2024-09-07 06:03:06,20.75,19.20,15.70,99.90,1106456,26,20001,-82
2024-09-07 06:03:36,20.63,19.30,15.70,99.90,1106506,26,20742,-83
2024-09-07 06:04:07,21.52,20.02,15.70,99.90,1106686,26,20084,-83
2024-09-07 06:04:37,22.08,20.38,15.70,99.90,1106954,26,20008,-83
2024-09-07 06:05:08,20.33,19.02,15.70,99.90,1108502,26,20019,-83
2024-09-07 06:05:39,21.30,19.90,15.70,99.90,1111656,26,20037,-83
2024-09-07 06:06:10,21.20,19.80,15.70,99.90,1111071,26,20598,-83
2024-09-07 06:06:41,20.25,18.95,15.70,99.90,1110939,26,20004,-83
2024-09-07 06:07:11,20.10,18.80,15.80,99.90,1116712,26,20006,-83
2024-09-07 06:07:44,21.10,19.33,15.80,99.90,1106231,26,19996,-84
2024-09-07 06:08:14,22.15,20.40,15.80,99.90,1096717,26,20005,-83
2024-09-07 06:08:46,21.98,20.45,15.80,99.90,1099476,26,20005,-83
2024-09-07 06:09:17,20.65,19.20,15.80,99.90,1094912,26,20495,-83
2024-09-07 06:09:48,20.83,19.40,15.80,99.90,1106943,26,20446,-83
2024-09-07 06:10:20,20.48,19.15,15.80,99.90,1111626,26,20335,-83
2024-09-07 06:10:53,20.38,18.92,15.90,99.90,1114769,26,20923,-82
2024-09-07 06:11:24,20.83,19.33,15.90,99.90,1113889,26,20062,-82
2024-09-07 06:11:55,21.80,19.63,15.90,99.90,1114875,26,20004,-83
2024-09-07 06:12:25,20.88,19.25,16.00,99.90,1106413,26,20541,-83
2024-09-07 06:12:56,20.30,18.90,16.00,99.90,1106776,26,20012,-83
2024-09-07 06:13:27,21.10,19.42,16.00,99.90,1106579,26,20257,-83
2024-09-07 06:13:57,21.13,19.73,16.00,99.90,1106861,26,19996,-83
2024-09-07 06:14:28,20.88,19.33,15.90,99.90,1106553,26,20587,-83
2024-09-07 06:14:59,20.20,18.90,15.90,99.90,1099560,26,20009,-82
2024-09-07 06:15:29,20.20,18.90,16.00,99.90,1096490,26,20017,-83
2024-09-07 06:16:01,21.17,19.70,15.90,99.90,1104413,26,20006,-83
2024-09-07 06:16:32,20.17,18.85,15.90,99.90,1114047,26,20017,-83
2024-09-07 06:17:03,21.05,19.42,16.00,99.90,1114151,26,20027,-83
2024-09-07 06:17:37,20.40,18.95,16.00,99.90,1106084,26,20019,-84
2024-09-07 06:18:07,21.25,19.20,16.00,99.90,1112756,26,19996,-84
2024-09-07 06:18:38,19.80,18.42,16.00,99.90,1099324,26,20016,-85
2024-09-07 06:19:09,21.55,17.83,16.00,99.90,1101687,26,20001,-83
2024-09-07 06:19:39,19.50,18.20,16.00,99.90,1106464,26,20071,-84
2024-09-07 06:20:10,20.70,19.30,16.00,99.90,1113552,26,20032,-83
2024-09-07 06:20:40,20.15,18.85,16.10,99.90,1106234,26,20000,-82
2024-09-07 06:21:11,20.02,18.63,16.10,99.90,1103429,26,20059,-83
2024-09-07 06:21:42,20.10,18.80,16.20,99.90,1106562,26,20005,-83
2024-09-07 06:22:13,20.50,19.20,16.20,99.90,1106782,26,20007,-84
2024-09-07 06:22:43,20.60,19.05,16.20,99.90,1103488,26,20040,-82
2024-09-07 06:23:14,20.60,19.30,16.20,99.90,1106592,26,20000,-83
2024-09-07 06:23:45,22.02,19.73,16.20,99.90,1111081,26,20010,-83
2024-09-07 06:24:15,20.85,19.13,16.20,99.90,1097272,26,20041,-82
2024-09-07 06:24:46,20.02,18.63,16.20,99.90,1098958,26,20442,-83
2024-09-07 06:25:17,20.42,18.80,16.30,99.90,1099688,26,20001,-83
2024-09-07 06:25:48,20.02,18.58,16.30,99.90,1092582,26,20013,-83
2024-09-07 06:26:19,20.23,18.75,16.30,99.90,1092491,26,19998,-82
2024-09-07 06:26:50,20.33,18.90,16.40,99.90,1099795,26,20004,-83
2024-09-07 06:27:20,20.88,19.02,16.40,99.90,1099497,26,20079,-82
2024-09-07 06:27:51,18.52,17.33,16.40,99.90,1103926,26,20004,-83
2024-09-07 06:28:22,19.15,17.92,16.40,99.90,1114159,26,20010,-83
2024-09-07 06:28:52,19.25,17.95,16.40,99.90,1113549,26,20044,-83
2024-09-07 06:29:23,19.85,18.55,16.50,99.90,1114109,26,20536,-83
2024-09-07 06:29:54,18.92,17.65,16.50,99.90,1111549,26,20080,-83
2024-09-07 06:30:24,18.75,17.55,16.50,99.90,1109900,26,20427,-83
2024-09-07 06:31:00,21.77,18.00,16.50,99.90,1113665,26,20007,-81
2024-09-07 06:31:31,20.08,18.77,16.50,99.90,1114717,26,20003,-81
2024-09-07 06:32:02,19.55,18.10,16.50,99.90,1106179,26,20063,-82
2024-09-07 06:32:32,19.85,18.40,16.60,99.90,1099414,26,20851,-82
2024-09-07 06:33:03,19.75,18.27,16.60,99.90,1099129,26,19997,-81
2024-09-07 06:33:34,19.00,17.60,16.60,99.90,1096816,26,19997,-81
2024-09-07 06:34:04,18.75,17.55,16.60,99.90,1099350,26,20436,-81
2024-09-07 06:34:35,19.00,17.73,16.60,99.90,1099813,26,20077,-81
2024-09-07 06:35:06,19.73,18.23,16.70,99.90,1099376,26,20353,-82
2024-09-07 06:35:42,19.27,17.95,16.70,99.90,1092207,26,20002,-82
2024-09-07 06:36:13,19.50,18.20,16.70,99.90,1093766,26,19998,-82
2024-09-07 06:36:43,18.45,17.25,16.80,99.90,1098084,26,20005,-82
2024-09-07 06:37:14,19.00,17.77,16.80,99.90,1108773,26,20009,-82
2024-09-07 06:37:45,19.70,18.33,16.90,99.90,1105868,26,20467,-82
2024-09-07 06:38:15,21.05,19.40,16.90,99.90,1103943,26,20409,-82
2024-09-07 06:38:50,19.63,18.23,16.90,99.90,1109135,26,20575,-81
2024-09-07 06:39:20,19.65,18.35,17.00,99.90,1101969,26,19997,-82
2024-09-07 06:39:51,19.10,17.83,17.00,99.90,1108100,26,20127,-81
2024-09-07 06:40:22,19.17,17.77,17.00,99.90,1111366,26,20035,-82
2024-09-07 06:40:52,19.88,18.27,17.00,99.90,1114726,26,21001,-82
2024-09-07 06:41:23,18.98,17.67,17.00,99.90,1113532,26,20671,-81
2024-09-07 06:41:54,19.92,18.52,17.10,99.90,1114695,26,20397,-82
2024-09-07 06:42:24,20.00,18.67,17.00,99.90,1103097,26,20027,-82
2024-09-07 06:42:55,19.95,18.50,17.00,99.90,1099661,26,20001,-82
2024-09-07 06:43:26,19.80,18.40,17.00,99.90,1081909,27,20886,-83
2024-09-07 06:43:56,19.23,18.02,17.10,99.90,1078578,27,20482,-82
2024-09-07 06:44:27,20.55,18.98,17.10,99.90,1085521,27,20062,-82
2024-09-07 06:44:58,19.15,17.80,17.10,99.90,1092788,26,21132,-82
2024-09-07 06:45:29,20.23,18.55,17.10,99.90,1106646,26,20022,-82
2024-09-07 06:45:59,20.48,19.08,17.10,99.90,1114745,26,20465,-82
2024-09-07 06:46:30,19.00,17.70,17.10,99.90,1113229,26,20014,-82
2024-09-07 06:47:01,19.00,17.70,17.10,99.90,1106895,26,20108,-84
2024-09-07 06:47:31,19.48,18.10,17.10,99.90,1106058,26,20078,-83
2024-09-07 06:48:05,19.30,18.00,17.10,99.90,1106756,26,20000,-82
2024-09-07 06:48:36,19.60,17.88,17.10,99.90,1107934,26,20004,-83
2024-09-07 06:49:07,18.77,17.48,17.10,99.90,1110689,26,20221,-83
2024-09-07 06:49:37,19.05,17.75,17.20,99.90,1114465,26,20019,-82
2024-09-07 06:50:08,26.63,19.67,17.20,99.90,1110968,26,19999,-82
2024-09-07 06:50:39,20.15,18.60,17.20,99.90,1110587,26,20648,-82
2024-09-07 06:51:10,18.75,17.55,17.20,99.90,1111095,26,20048,-82
2024-09-07 06:51:40,19.52,18.05,17.20,99.90,1114249,26,20007,-82
2024-09-07 06:52:11,18.33,17.13,17.20,99.90,1111419,26,20022,-83
2024-09-07 06:52:42,21.10,19.60,17.20,99.90,1114205,26,20004,-84
2024-09-07 06:53:13,20.67,19.27,17.20,99.90,1096139,26,20016,-85
2024-09-07 06:53:48,18.83,17.60,17.20,99.90,1099100,26,20008,-82
2024-09-07 06:54:25,19.85,18.35,17.30,99.90,1096702,26,20001,-82
2024-09-07 06:54:59,19.58,18.23,17.30,99.90,1086417,26,20677,-84
2024-09-07 06:55:29,19.42,18.13,17.40,99.90,1111113,26,20417,-86
2024-09-07 06:56:00,20.45,18.95,17.30,99.90,1114389,26,20040,-83
2024-09-07 06:56:31,18.15,16.95,17.40,99.90,1114545,26,20039,-83
2024-09-07 06:57:02,20.42,18.58,17.40,99.90,1111200,26,19991,-83
2024-09-07 06:57:32,18.58,17.38,17.50,99.90,1114238,26,20006,-82
2024-09-07 06:58:03,20.13,17.95,17.50,99.90,1111237,26,20071,-83
2024-09-07 06:58:34,21.77,17.50,17.60,99.90,1114279,26,20541,-82
2024-09-07 06:59:05,17.38,16.27,17.60,99.90,1114533,26,19991,-84
2024-09-07 06:59:36,19.75,18.20,17.70,99.90,1113835,26,20020,-83
2024-09-07 07:00:08,19.05,17.75,17.70,99.90,1106282,26,20034,-82
2024-09-07 07:00:38,20.30,18.70,17.60,99.90,1103633,26,20004,-82
2024-09-07 07:01:09,19.13,17.70,17.60,99.90,1098788,26,20033,-82
2024-09-07 07:01:40,19.38,17.98,17.60,99.90,1105724,26,20471,-82
2024-09-07 07:02:10,19.88,18.48,17.60,99.90,1108023,26,20011,-82
2024-09-07 07:02:41,19.40,18.00,17.60,99.90,1106859,26,19996,-82
2024-09-07 07:03:12,18.67,17.40,17.60,99.90,1096467,26,20037,-82
2024-09-07 07:03:43,19.70,18.08,17.70,99.90,1092078,27,20001,-83
2024-09-07 07:04:13,19.67,18.13,17.70,99.90,1092565,26,20016,-83
2024-09-07 07:04:44,19.45,18.05,17.60,99.90,1092215,26,20121,-82
2024-09-07 07:05:14,20.05,18.55,17.70,99.90,1099812,26,20007,-83
2024-09-07 07:05:45,19.88,18.58,17.70,99.90,1094076,26,20395,-82
2024-09-07 07:06:16,18.67,17.42,17.80,99.90,1105164,26,20437,-82
2024-09-07 07:06:47,20.65,19.00,17.80,99.90,1104592,26,19997,-82
2024-09-07 07:07:17,19.17,17.88,17.80,99.90,1112202,26,20334,-83
2024-09-07 07:07:48,24.20,19.42,17.80,99.90,1106726,26,20013,-83
2024-09-07 07:08:20,19.73,18.40,17.90,99.90,1098866,26,19997,-82
2024-09-07 07:08:50,21.42,19.67,18.00,99.90,1096854,26,19997,-83
2024-09-07 07:09:21,20.70,19.20,18.00,99.90,1096178,26,19993,-83
2024-09-07 07:09:51,18.92,17.60,18.00,99.90,1107052,26,20074,-83
2024-09-07 07:10:24,20.25,18.52,18.00,99.90,1113766,26,20035,-82
2024-09-07 07:10:54,26.30,17.73,18.00,99.90,1113795,26,20009,-83
2024-09-07 07:11:25,20.02,18.40,18.10,99.90,1114073,26,20725,-82
2024-09-07 07:11:56,18.83,17.60,18.10,99.90,1114389,26,20555,-82
2024-09-07 07:12:26,18.80,17.50,18.10,99.90,1114164,26,20349,-81
2024-09-07 07:12:57,19.70,18.30,18.20,99.90,1114367,26,20010,-81
2024-09-07 07:13:28,19.73,18.35,18.20,99.90,1106317,26,20673,-82
2024-09-07 07:13:58,19.55,18.10,18.20,99.90,1106580,26,20606,-82
2024-09-07 07:14:29,20.60,19.15,18.20,99.90,1103713,26,20789,-82
2024-09-07 07:15:00,19.90,18.15,18.30,99.90,1109028,26,20008,-82
2024-09-07 07:16:27,18.67,17.23,18.30,99.90,1100093,26,20078,-84
2024-09-07 07:16:58,18.90,17.60,18.30,99.90,1103601,26,20570,-83
2024-09-07 07:17:29,20.20,18.85,18.20,99.90,1111211,26,20012,-84
2024-09-07 07:18:00,19.13,17.73,18.30,99.90,1114470,26,20520,-83
2024-09-07 07:18:30,19.20,17.80,18.30,99.90,1114076,26,20019,-83
2024-09-07 07:19:01,19.88,17.70,18.40,99.90,1106526,26,20037,-83
2024-09-07 07:19:32,19.98,18.13,18.40,99.90,1105742,26,20003,-84
2024-09-07 07:20:03,34.75,19.27,18.40,99.90,1106807,26,20023,-84
2024-09-07 07:20:34,18.15,17.02,18.40,99.90,1106637,26,20168,-83
2024-09-07 07:21:04,19.20,17.85,18.40,99.90,1114372,26,20073,-83
2024-09-07 07:21:36,20.17,18.73,18.40,99.90,1114200,26,20011,-83
2024-09-07 07:22:07,21.23,19.23,18.50,99.90,1113997,26,19995,-83
2024-09-07 07:22:38,19.00,17.70,18.50,99.90,1114397,26,19995,-83
2024-09-07 07:23:08,19.15,17.77,18.50,99.90,1113988,26,20015,-83
2024-09-07 07:23:39,19.17,17.75,18.50,99.90,1111459,26,19995,-83
2024-09-07 07:24:10,20.60,18.98,18.50,99.90,1105955,26,20041,-83
2024-09-07 07:24:41,19.10,17.75,18.50,99.90,1103188,26,20004,-83
2024-09-07 07:25:12,18.55,17.25,18.50,99.90,1102950,26,20012,-83
2024-09-07 07:25:47,19.17,17.85,18.50,99.90,1106249,26,20008,-83
2024-09-07 07:26:18,18.40,16.80,18.50,99.90,1111086,26,20015,-84
2024-09-07 07:26:49,18.17,17.02,18.50,99.90,1111215,26,20043,-83
2024-09-07 07:27:19,20.52,18.90,18.50,99.90,1113939,26,20056,-84
2024-09-07 07:27:50,17.65,16.45,18.50,99.90,1113881,26,20664,-83
2024-09-07 07:28:21,17.30,16.20,18.50,99.90,1114487,26,20011,-83
2024-09-07 07:28:51,20.60,18.45,18.50,99.90,1114117,26,19999,-84
2024-09-07 07:29:22,17.48,16.38,18.60,99.90,1106076,26,20004,-83
2024-09-07 07:29:52,19.13,17.80,18.60,99.90,1108937,26,20099,-83
2024-09-07 07:30:23,18.25,16.95,18.60,99.90,1106088,26,20467,-83
2024-09-07 07:30:54,18.10,16.70,18.60,99.90,1106884,26,20487,-82
2024-09-07 07:31:25,19.38,17.75,18.60,99.90,1110184,26,20474,-84
2024-09-07 07:31:55,19.23,16.98,18.70,99.90,1114053,26,20015,-82
2024-09-07 07:32:26,18.08,16.88,18.70,99.90,1111310,26,19995,-83
2024-09-07 07:32:57,18.70,17.15,18.70,99.90,1114179,26,20012,-83
2024-09-07 07:33:27,18.75,17.45,18.80,99.90,1110847,26,20000,-82
2024-09-07 07:33:58,18.77,17.48,18.80,99.90,1114403,26,20003,-83
2024-09-07 07:34:29,19.73,17.23,18.80,99.90,1113419,26,20003,-82
2024-09-07 07:34:59,18.20,17.00,18.80,99.90,1111182,26,20476,-83
2024-09-07 07:35:30,19.10,17.65,18.80,99.90,1103002,26,20044,-83
2024-09-07 07:36:01,20.35,18.65,18.80,99.90,1106519,26,20001,-83
2024-09-07 07:36:32,18.75,17.30,18.80,99.90,1103676,26,20000,-82
2024-09-07 07:37:03,19.45,17.80,18.90,99.90,1106651,26,20000,-83
2024-09-07 07:37:33,17.98,16.70,18.90,99.90,1106000,26,20506,-84
2024-09-07 07:38:04,18.63,17.15,19.00,99.90,1091849,26,20010,-83
2024-09-07 07:38:34,19.25,17.85,19.00,99.90,1092481,27,20000,-84
2024-09-07 07:39:05,23.48,18.05,19.00,99.90,1091817,26,20816,-84
2024-09-07 07:39:36,18.08,16.88,19.10,99.90,1093762,26,20011,-84
2024-09-07 07:40:07,20.35,18.20,19.10,99.90,1107626,26,19996,-84
2024-09-07 07:40:46,27.08,16.88,19.10,99.90,1105973,26,20549,-83
2024-09-07 07:41:19,19.02,17.70,19.10,99.90,1109235,26,20015,-83
2024-09-07 07:41:50,18.20,17.00,19.10,99.90,1118494,26,20007,-83
2024-09-07 07:42:21,18.05,16.85,19.20,99.90,1107429,26,20014,-83
2024-09-07 07:42:52,19.67,18.10,19.20,99.90,1107427,26,20050,-84
2024-09-07 07:43:23,20.33,18.60,19.20,99.90,1106689,26,20296,-83
2024-09-07 07:43:53,18.55,17.25,19.30,99.90,1112755,26,20011,-83
2024-09-07 07:44:24,20.10,18.10,19.20,99.90,1114869,26,19999,-84
2024-09-07 07:44:55,19.05,17.63,19.10,99.90,1120343,26,20357,-83
2024-09-07 07:45:25,18.88,17.08,19.20,99.90,1106244,26,20085,-83
2024-09-07 07:45:56,19.15,17.20,19.20,99.90,1112878,26,20051,-83
2024-09-07 07:46:27,17.90,16.63,19.30,99.90,1108482,26,19999,-83
2024-09-07 07:46:58,19.85,17.80,19.20,99.90,1109296,26,20007,-83
2024-09-07 07:47:28,17.92,16.70,19.30,99.90,1115678,26,20008,-83
2024-09-07 07:47:59,16.85,15.75,19.30,99.90,1115049,26,20023,-83
2024-09-07 07:48:30,17.92,16.27,19.30,99.90,1116845,26,20050,-83
2024-09-07 07:49:01,17.08,15.88,19.20,99.90,1103973,26,20047,-84
2024-09-07 07:49:31,17.20,15.90,19.30,99.90,1103005,26,20543,-84
2024-09-07 07:50:02,18.73,16.75,19.30,99.90,1102619,26,20000,-84
2024-09-07 07:50:33,18.65,17.15,19.30,99.90,1103824,26,20436,-84
2024-09-07 07:51:03,19.70,17.95,19.30,99.90,1103716,26,20303,-83
2024-09-07 07:51:34,18.92,17.33,19.30,99.90,1107439,26,20327,-84
2024-09-07 07:52:05,18.88,17.45,19.40,99.90,1110028,26,19996,-83
2024-09-07 07:52:36,17.52,16.38,19.40,99.90,1096461,26,20005,-83
2024-09-07 07:53:07,18.60,17.17,19.40,99.90,1099941,26,20067,-83
2024-09-07 07:53:37,17.40,16.20,19.50,99.90,1097959,26,20004,-83
2024-09-07 07:54:08,19.10,17.50,19.50,99.90,1102451,26,20004,-83
2024-09-07 07:54:39,17.48,16.35,19.50,99.90,1103935,26,20792,-84
2024-09-07 07:55:10,18.05,16.83,19.50,99.90,1108035,26,20008,-83
2024-09-07 07:55:42,17.08,15.98,19.50,99.90,1119897,26,20011,-84
2024-09-07 07:56:14,18.70,17.25,19.50,99.90,1113161,26,20011,-84
2024-09-07 07:56:46,17.00,15.90,19.60,99.90,1109261,26,20004,-83
2024-09-07 07:57:17,18.60,17.20,19.60,99.90,1105630,26,20004,-83
2024-09-07 07:57:47,17.95,16.65,19.60,99.90,1111939,26,20020,-84
2024-09-07 07:58:21,19.30,17.90,19.60,99.90,1107058,26,19997,-84
2024-09-07 07:58:52,17.48,16.27,19.60,99.90,1111989,26,20474,-83
2024-09-07 07:59:23,19.75,17.98,19.60,99.90,1097511,26,19997,-85
2024-09-07 07:59:53,17.33,16.13,19.70,99.90,1103897,26,20004,-84
2024-09-07 08:00:24,18.92,17.17,19.70,99.90,1096388,26,20005,-85
2024-09-07 08:00:55,17.38,16.27,19.70,99.90,1111356,26,19996,-85
2024-09-07 08:01:25,17.20,15.98,19.80,99.90,1102950,26,20081,-84
2024-09-07 08:01:56,17.83,16.67,19.80,99.90,1105751,26,20008,-85
2024-09-07 08:02:26,18.27,16.88,19.80,99.90,1106398,26,20141,-84
2024-09-07 08:02:57,19.55,18.05,19.80,99.90,1111425,26,20000,-83
2024-09-07 08:03:28,19.17,17.48,19.80,99.90,1105396,26,20007,-84
2024-09-07 08:03:59,18.45,16.90,19.80,99.90,1118207,26,20035,-85
2024-09-07 08:04:29,17.75,16.42,19.90,99.90,1109428,26,20031,-84
2024-09-07 08:05:00,18.98,17.42,19.90,99.90,1111304,26,20631,-85
2024-09-07 08:05:31,17.77,16.48,20.00,99.90,1101935,26,20032,-83
2024-09-07 08:06:02,17.75,16.58,20.00,99.90,1103062,26,20040,-85
2024-09-07 08:06:33,18.48,17.13,20.00,99.90,1110645,26,20665,-84
2024-09-07 08:07:03,19.75,16.73,20.00,99.90,1107672,26,20000,-84
2024-09-07 08:07:35,17.17,16.08,20.10,99.90,1118576,26,20010,-85
2024-09-07 08:08:06,16.77,15.68,20.10,99.90,1117487,26,20005,-84
2024-09-07 08:08:36,16.90,15.60,20.10,99.90,1113261,26,20376,-84
2024-09-07 08:09:07,16.33,15.23,20.10,99.90,1116651,26,20015,-83
2024-09-07 08:09:38,16.50,15.50,20.10,99.90,1119234,26,20003,-83
2024-09-07 08:10:08,17.15,15.90,20.10,99.90,1116766,26,20614,-84
2024-09-07 08:10:39,17.63,16.20,20.20,99.90,1117101,26,19999,-81
2024-09-07 08:11:11,17.23,15.93,20.20,99.90,1116052,26,20019,-84
2024-09-07 08:11:42,17.17,16.08,20.20,99.90,1110744,26,20484,-84
2024-09-07 08:12:12,16.92,15.73,20.20,99.90,1109090,26,20030,-84
2024-09-07 08:12:43,16.88,15.68,20.30,99.90,1113758,26,20409,-83
2024-09-07 08:13:13,16.45,15.35,20.40,99.90,1112109,26,20726,-82
2024-09-07 08:13:44,17.13,15.77,20.40,99.90,1114146,26,20418,-85
2024-09-07 08:14:15,16.13,14.98,20.40,99.90,1110434,26,20055,-86
2024-09-07 08:14:45,17.23,16.08,20.40,99.90,1109496,26,20016,-86
2024-09-07 08:15:16,17.02,15.60,20.50,99.90,1097041,26,20004,-87
2024-09-07 08:15:47,17.48,16.08,20.50,99.90,1099446,26,20009,-85
2024-09-07 08:16:18,15.80,14.80,20.50,99.90,1106204,26,20371,-91
2024-09-07 08:16:49,16.30,15.30,20.60,99.90,1108866,26,20000,-90
2024-09-07 08:17:19,15.82,14.82,20.60,99.90,1114581,26,20003,-91
2024-09-07 08:17:50,16.90,15.70,20.60,99.90,1111711,26,20485,-91
2024-09-07 08:18:21,16.88,15.77,20.60,99.90,1113620,26,20073,-90
2024-09-07 08:18:53,17.73,16.10,20.60,99.90,1113583,26,20012,-91
2024-09-07 08:19:24,17.20,16.02,20.60,99.90,1108805,26,20459,-91
2024-09-07 08:19:56,18.08,16.77,20.50,99.90,1112400,26,20098,-90
2024-09-07 08:20:27,15.48,14.05,20.50,99.90,1100574,26,20037,-91
2024-09-07 08:20:57,16.90,15.80,20.50,99.90,1103382,26,20015,-91
2024-09-07 08:21:29,16.08,15.07,20.60,99.90,1102262,26,20479,-91
2024-09-07 08:21:59,18.02,16.42,20.60,99.90,1101830,26,20410,-91
2024-09-07 08:22:30,17.35,16.23,20.60,99.90,1111274,26,19995,-90
2024-09-07 08:23:01,17.95,16.60,20.70,99.90,1115584,26,20041,-91
2024-09-07 08:23:37,17.50,16.30,20.70,99.90,1113733,26,20000,-90
2024-09-07 08:24:08,17.70,16.58,20.70,99.90,1122706,26,20042,-90
2024-09-07 08:24:38,16.90,15.80,20.80,99.90,1117062,26,20014,-90
2024-09-07 08:25:09,17.70,16.30,20.80,99.90,1107884,26,20001,-91
2024-09-07 08:25:40,14.10,13.30,20.90,99.90,1106321,26,20492,-91
2024-09-07 08:26:10,18.20,16.65,20.80,99.90,1097212,26,20016,-91
2024-09-07 08:26:41,17.05,15.95,20.70,99.90,1097238,26,20099,-91
2024-09-07 08:27:13,17.75,16.55,20.70,99.90,1106485,26,20013,-91
2024-09-07 08:27:44,17.65,16.45,20.70,99.90,1112495,26,20091,-91
2024-09-07 08:28:15,16.73,15.73,20.70,99.90,1118746,26,19995,-92
2024-09-07 08:28:46,17.15,15.93,20.70,99.90,1104245,26,20033,-90
2024-09-07 08:29:17,17.13,16.02,20.70,99.90,1106745,26,20059,-92
2024-09-07 08:29:47,16.23,15.23,20.80,99.90,1107169,26,20000,-91
2024-09-07 08:30:18,17.30,16.13,20.80,99.90,1103488,26,20000,-87
2024-09-07 08:30:49,17.42,16.30,20.70,99.90,1114089,26,20015,-88
2024-09-07 08:31:19,17.30,16.20,20.70,99.90,1110969,26,20047,-91
2024-09-07 08:31:50,17.90,16.70,20.80,99.90,1106610,26,20028,-90
2024-09-07 08:32:21,18.85,17.52,20.90,99.90,1104410,26,20047,-92
2024-09-07 08:32:52,18.90,17.67,20.90,99.90,1107035,26,19997,-93
2024-09-07 08:33:23,18.17,16.88,20.90,99.90,1104898,26,20580,-84
2024-09-07 08:33:53,18.83,17.48,20.90,99.90,1113489,26,20007,-82
2024-09-07 08:34:24,18.52,17.13,21.00,99.90,1110848,26,20014,-84
2024-09-07 08:34:55,17.13,16.02,21.10,99.90,1106116,26,20004,-83
2024-09-07 08:35:28,17.85,16.65,21.10,99.90,1102454,26,20009,-83
2024-09-07 08:36:03,18.02,16.67,21.20,99.90,1103419,26,20000,-88
2024-09-07 08:36:35,18.00,16.80,21.20,99.90,1101667,26,20019,-81
2024-09-07 08:37:05,18.58,17.27,21.20,99.90,1098952,26,19997,-90
2024-09-07 08:37:37,17.25,16.15,21.10,99.90,1088808,27,20053,-84
2024-09-07 08:38:07,16.60,15.38,21.20,99.90,1084693,27,20326,-80
2024-09-07 08:38:38,16.30,15.30,21.20,99.90,1091298,26,20017,-81
2024-09-07 08:39:09,16.95,15.85,21.30,99.90,1098241,26,20296,-80
2024-09-07 08:39:39,18.30,16.60,21.30,99.90,1103446,26,20008,-80
2024-09-07 08:40:22,17.05,15.65,21.30,99.90,1108144,26,20016,-84
2024-09-07 08:41:05,16.92,15.80,21.30,99.90,1110984,26,20023,-85
2024-09-07 08:41:40,15.75,14.75,21.40,99.90,1106954,26,20005,-86
2024-09-07 08:42:17,17.80,16.60,21.30,99.90,1110670,26,20499,-82
2024-09-07 08:42:51,16.35,15.35,21.30,99.90,1112142,26,20493,-82
2024-09-07 08:43:40,18.30,17.02,21.30,99.90,1103311,26,20008,-84
2024-09-07 08:44:59,16.85,15.73,21.30,99.90,1105215,26,20390,-90
2024-09-07 08:45:38,17.63,16.15,21.40,99.90,1099073,26,20020,-87
2024-09-07 08:46:28,17.48,16.35,21.30,99.90,1109185,26,20000,-87
2024-09-07 08:47:06,16.70,15.68,21.40,99.90,1115613,26,20073,-90
2024-09-07 08:47:37,18.17,16.98,21.40,99.90,1113084,26,19996,-85
2024-09-07 08:48:17,17.50,16.30,21.40,99.90,1115101,26,20002,-82
2024-09-07 08:48:48,16.23,15.23,21.30,99.90,1109410,26,20032,-89
2024-09-07 08:49:26,17.10,16.00,21.40,99.90,1110813,26,20640,-88
2024-09-07 08:49:57,16.98,15.90,21.40,99.90,1100465,26,20060,-85
2024-09-07 08:50:31,19.73,16.23,21.50,99.90,1093681,26,20071,-93
2024-09-07 08:51:36,16.63,15.60,21.50,99.90,1107656,26,19997,-90
2024-09-07 08:52:31,17.10,15.90,21.50,99.90,1092648,26,20001,-92
2024-09-07 08:53:34,16.88,15.77,21.60,99.90,1111354,26,20012,-86
2024-09-07 08:54:32,16.67,15.63,21.60,99.90,1084156,27,20446,-89
2024-09-07 08:55:03,17.48,16.08,21.70,99.90,1102839,26,20007,-88
2024-09-07 08:55:39,16.73,15.65,21.70,99.90,1112791,26,19996,-92
2024-09-07 08:56:17,17.30,16.20,21.70,99.90,1106633,26,20410,-90
2024-09-07 08:56:50,16.95,15.85,21.70,99.90,1105455,26,19997,-88
2024-09-07 08:57:27,16.67,15.65,21.70,99.90,1106659,26,20026,-87
2024-09-07 08:58:05,16.55,15.52,21.70,99.90,1108996,26,20442,-87
2024-09-07 08:58:36,16.58,15.57,21.80,99.90,1112559,26,20000,-87
2024-09-07 08:59:26,16.23,15.23,21.80,99.90,1114349,26,20039,-90
2024-09-07 09:00:01,15.88,14.82,21.90,99.90,1107299,26,20357,-88
2024-09-07 09:00:36,16.63,15.63,21.80,99.90,1104618,26,20001,-87
2024-09-07 09:01:09,15.98,14.98,21.80,99.90,1101651,26,20414,-86
2024-09-07 09:01:40,17.17,16.08,21.90,99.90,1091583,26,20517,-87
2024-09-07 09:02:14,17.48,16.27,21.90,99.90,1107532,26,20004,-87
2024-09-07 09:02:46,16.75,15.65,21.90,99.90,1106286,26,20093,-87
2024-09-07 09:03:31,17.73,16.52,21.90,99.90,1105366,26,20014,-87
2024-09-07 09:04:03,17.77,16.48,22.00,99.90,1111345,26,20008,-86
2024-09-07 09:04:37,16.92,15.88,22.10,99.90,1105957,26,20024,-87
2024-09-07 09:05:20,18.02,16.73,22.10,99.90,1103842,26,20064,-87
2024-09-07 09:05:53,16.85,15.75,22.20,99.90,1104807,26,20440,-87
2024-09-07 09:06:35,16.38,15.38,22.20,99.90,1104637,26,20000,-87
2024-09-07 09:07:13,16.60,15.50,22.20,99.90,1106983,26,20052,-88
2024-09-07 09:07:48,16.70,15.57,22.30,99.90,1112428,26,20004,-86
2024-09-07 09:08:34,16.52,15.50,22.30,99.90,1115404,26,20007,-89
2024-09-07 09:09:05,16.77,15.68,22.30,99.90,1116860,26,20349,-88
2024-09-07 09:09:35,17.17,16.08,22.40,99.90,1114150,26,20014,-88
2024-09-07 09:10:14,17.20,16.00,22.40,99.90,1115325,26,20017,-88
2024-09-07 09:11:20,16.38,15.38,22.40,99.90,1108048,26,20399,-88
2024-09-07 09:11:57,16.48,15.48,22.50,99.90,1110392,26,20446,-88
2024-09-07 09:12:57,16.77,15.68,22.60,99.90,1117438,26,19998,-89
2024-09-07 09:13:47,17.20,15.88,22.60,99.90,1115917,26,20080,-88
2024-09-07 09:14:50,16.35,15.35,22.70,99.90,1098327,26,20090,-89
2024-09-07 09:15:44,16.10,15.10,22.60,99.90,1104944,26,20008,-88
2024-09-07 09:16:40,15.82,14.88,22.50,99.90,1110186,26,20052,-88
2024-09-07 09:17:31,16.25,15.25,22.40,99.90,1106769,26,20015,-87
2024-09-07 09:18:27,17.23,16.13,22.40,99.90,1113774,26,20089,-88
2024-09-07 09:19:27,17.45,15.73,22.40,99.90,1112624,26,20437,-88
2024-09-07 09:20:40,15.85,14.85,22.50,99.90,1113103,26,20161,-89
2024-09-07 09:21:23,17.40,16.10,22.50,99.90,1109751,26,20006,-88
2024-09-07 09:22:01,15.63,14.63,22.50,99.90,1112438,26,20073,-90
2024-09-07 09:22:58,16.80,15.70,22.60,99.90,1112171,26,20020,-88
2024-09-07 09:23:42,17.38,15.63,22.70,99.90,1109971,26,20018,-89
2024-09-07 09:24:27,17.33,16.23,22.70,99.90,1107356,26,20036,-89
2024-09-07 09:25:00,17.00,15.85,22.80,99.90,1111623,26,20000,-88
2024-09-07 09:25:33,16.42,15.43,22.80,99.90,1103577,26,20418,-88
2024-09-07 09:26:04,16.67,15.68,22.90,99.90,1099531,26,20321,-89
2024-09-07 09:26:35,18.90,17.08,22.90,99.90,1099415,26,20055,-89
2024-09-07 09:27:11,16.90,15.80,22.90,99.90,1100252,26,20447,-88
2024-09-07 09:27:44,20.20,17.95,23.00,99.90,1108481,26,20008,-88
2024-09-07 09:28:31,17.23,16.02,23.00,99.90,1108178,26,20460,-88
2024-09-07 09:29:05,17.30,15.95,23.00,99.90,1106656,26,19997,-88
2024-09-07 09:29:46,16.75,15.73,23.10,99.90,1107985,26,20011,-89
2024-09-07 09:30:19,23.10,23.10,23.10,99.90,1093664,26,20013,-88
2024-09-07 09:30:56,17.17,16.08,23.10,99.90,1103277,26,19968,-88
2024-09-07 09:31:35,17.10,16.00,23.20,99.90,1104927,26,19996,-88
2024-09-07 09:32:15,17.65,16.25,23.30,99.90,1111651,26,21119,-88
2024-09-07 09:32:51,15.32,14.43,23.30,99.90,1111525,26,20465,-88
2024-09-07 09:33:31,17.27,16.17,23.40,99.90,1108602,26,20544,-88
2024-09-07 09:34:10,17.35,16.27,23.40,99.90,1106886,26,20023,-88
2024-09-07 09:34:52,15.37,14.47,23.40,99.90,1109797,26,20010,-87
2024-09-07 09:35:32,16.45,15.45,23.40,99.90,1105779,26,20233,-88
2024-09-07 09:36:03,16.83,15.75,23.40,99.90,1114721,26,20008,-88
2024-09-07 09:36:44,18.05,16.85,23.40,99.90,1111315,26,20598,-87
2024-09-07 09:37:15,17.83,16.67,23.50,99.90,1114483,26,20522,-88
2024-09-07 09:37:47,17.20,16.10,23.50,99.90,1110956,26,20015,-87
2024-09-07 09:38:18,17.50,16.30,23.60,99.90,1102851,26,20401,-87
2024-09-07 09:38:50,16.70,15.70,23.60,99.90,1106745,26,20497,-87
2024-09-07 09:39:26,18.23,16.92,23.60,99.90,1103599,26,20004,-87
2024-09-07 09:39:58,16.88,15.77,23.60,99.90,1106923,26,20762,-88
2024-09-07 09:40:39,17.10,16.00,23.60,99.90,1103423,26,20000,-90
2024-09-07 09:41:16,16.70,15.70,23.60,99.90,1107561,26,20077,-90
2024-09-07 09:42:06,17.60,16.05,23.30,99.90,1104348,26,20008,-84
2024-09-07 09:42:50,17.08,15.90,23.10,99.90,1104001,26,20739,-86
2024-09-07 09:43:29,17.05,15.95,23.20,99.90,1103748,26,20387,-84
2024-09-07 09:44:04,17.00,15.90,23.20,99.90,1107409,26,20331,-89
2024-09-07 09:44:40,28.30,16.50,23.20,99.90,1102113,26,20007,-90
2024-09-07 09:45:28,16.83,15.82,23.20,99.90,1104562,26,20565,-91
2024-09-07 09:46:21,17.40,16.30,23.30,99.90,1110231,26,20000,-92
2024-09-07 09:47:09,16.27,15.13,23.30,99.90,1113847,26,20413,-90
2024-09-07 09:47:48,16.58,15.18,23.20,99.90,1115046,26,20073,-84
2024-09-07 09:48:37,16.83,15.75,23.20,99.90,1101711,26,20013,-83
2024-09-07 09:49:32,17.35,16.20,23.20,99.90,1109826,26,20007,-82
2024-09-07 09:50:39,15.90,14.90,23.40,99.90,1103662,26,20481,-83
2024-09-07 09:51:12,16.77,15.68,23.50,99.90,1109932,26,20414,-85
2024-09-07 09:51:45,16.52,15.43,23.60,99.90,1102649,26,20088,-84
2024-09-07 09:52:37,16.83,15.75,23.60,99.90,1102312,26,20087,-86
2024-09-07 09:53:21,16.42,15.40,23.60,99.90,1107747,26,20389,-88
2024-09-07 09:53:55,17.10,16.00,23.60,99.90,1112347,26,20028,-90
2024-09-07 09:54:26,16.45,15.35,23.50,99.90,1110775,26,20032,-89
2024-09-07 09:54:56,16.33,15.32,23.50,99.90,1113069,26,20007,-89
2024-09-07 09:55:27,16.58,15.57,23.60,99.90,1103683,26,20011,-81
2024-09-07 09:56:06,17.42,16.23,23.60,99.90,1106229,26,20498,-90
2024-09-07 09:56:37,16.30,15.30,23.60,99.90,1100706,26,19997,-85
2024-09-07 09:57:18,17.60,16.40,23.70,99.90,1103611,26,20048,-89
2024-09-07 09:57:49,16.80,15.70,23.70,99.90,1104477,26,20011,-88
2024-09-07 09:58:21,16.42,15.43,23.80,99.90,1109532,26,20004,-89
2024-09-07 09:59:14,16.38,15.38,23.80,99.90,1114384,26,20239,-89
2024-09-07 09:59:44,16.92,15.82,23.90,99.90,1108489,26,20027,-87
2024-09-07 10:00:27,18.15,16.77,23.90,99.90,1115003,26,19995,-87
2024-09-07 10:01:04,16.67,15.63,24.00,99.90,1107085,26,19997,-88
2024-09-07 10:01:45,17.05,15.95,24.10,99.90,1115694,26,20429,-88
2024-09-07 10:02:44,17.33,16.23,24.10,99.90,1109673,26,20051,-87
2024-09-07 10:03:16,17.50,16.40,24.10,99.90,1110895,26,20000,-87
2024-09-07 10:03:47,16.98,15.88,24.20,99.90,1115193,26,20006,-86
2024-09-07 10:04:23,18.80,16.73,24.20,99.90,1107492,26,20011,-87
2024-09-07 10:04:55,17.45,16.35,24.20,99.90,1114982,26,20049,-87
2024-09-07 10:05:29,16.85,15.63,24.30,99.90,1111126,26,20000,-87
2024-09-07 10:06:00,17.80,16.60,24.20,99.90,1107988,26,20459,-86
2024-09-07 10:06:37,18.90,17.05,24.10,99.90,1104575,26,20012,-86
2024-09-07 10:07:08,17.52,16.33,24.00,99.90,1106996,26,20033,-87
2024-09-07 10:07:39,16.65,15.65,24.10,99.90,1100497,26,20390,-87
2024-09-07 10:08:12,16.90,15.82,23.90,99.90,1108283,26,20006,-86
2024-09-07 10:08:43,17.63,16.17,23.80,99.90,1108449,26,20606,-87
2024-09-07 10:09:15,16.90,15.80,24.00,99.90,1099299,26,20033,-86
2024-09-07 10:09:45,16.60,15.60,24.10,99.90,1107242,26,20300,-89
2024-09-07 10:10:18,16.55,15.55,24.00,99.90,1104151,26,20000,-88
2024-09-07 10:10:52,17.35,16.10,24.10,99.90,1100998,26,20044,-86
2024-09-07 10:11:23,16.35,15.35,24.20,99.90,1110751,26,20453,-87
2024-09-07 10:11:54,16.23,15.23,24.20,99.90,1104139,26,20005,-86
2024-09-07 10:12:26,16.85,15.75,24.30,99.90,1103439,26,20000,-86
2024-09-07 10:13:03,16.52,15.32,24.30,99.90,1099847,26,20001,-86
2024-09-07 10:13:34,16.75,15.60,24.40,99.90,1094168,26,19998,-86
2024-09-07 10:14:05,16.42,15.43,24.50,99.90,1099802,26,20145,-87
2024-09-07 10:14:35,20.63,17.17,24.50,99.90,1102108,26,20005,-88
2024-09-07 10:15:18,35.38,15.80,24.60,99.90,1106772,26,20011,-87
2024-09-07 10:15:51,16.77,15.68,24.60,99.90,1107376,26,20386,-87
2024-09-07 10:16:24,17.42,15.60,24.60,99.90,1111124,26,20014,-86
2024-09-07 10:16:57,17.60,15.80,24.70,99.90,1096656,26,20009,-88
2024-09-07 10:17:32,16.92,15.73,24.70,99.90,1095906,26,20001,-87
2024-09-07 10:18:15,17.05,15.95,24.70,99.90,1089948,27,20009,-83
2024-09-07 10:18:47,15.30,14.38,24.80,99.90,1103499,26,20018,-91
2024-09-07 10:19:20,17.42,16.15,24.90,99.90,1109476,26,20003,-89
2024-09-07 10:19:51,15.80,14.70,24.90,99.90,1095450,26,20037,-86
2024-09-07 10:20:26,17.58,16.38,24.90,99.90,1097070,26,20044,-89
2024-09-07 10:21:00,17.52,16.33,24.90,99.90,1099552,26,20001,-87
2024-09-07 10:21:41,18.23,16.90,24.80,99.90,1105173,26,20045,-92
2024-09-07 10:22:12,24.70,24.70,24.70,99.90,1100178,26,20017,-89
2024-09-07 10:22:43,24.60,24.60,24.60,99.90,1102957,26,19934,-90
2024-09-07 10:23:14,17.38,16.08,24.60,99.90,1106134,26,19926,-91
2024-09-07 10:23:48,16.60,15.60,24.50,99.90,1094200,26,20436,-90
2024-09-07 10:24:22,16.60,15.60,24.60,99.90,1100278,26,19993,-90
2024-09-07 10:25:01,17.58,16.48,24.60,99.90,1094120,26,20008,-90
2024-09-07 10:25:38,19.10,17.15,24.60,99.90,1103049,26,20573,-91
2024-09-07 10:26:21,16.98,15.88,24.50,99.90,1099778,26,20009,-92
2024-09-07 10:26:52,17.45,16.13,24.50,99.90,1086258,27,20389,-90
2024-09-07 10:27:24,16.52,15.52,24.60,99.90,1085173,27,20006,-90
2024-09-07 10:28:08,17.55,16.40,24.60,99.90,1086299,27,20013,-90
2024-09-07 10:28:41,17.02,15.93,24.50,99.90,1097553,26,20010,-84
2024-09-07 10:29:17,17.35,16.15,24.40,99.90,1101753,26,20005,-91
2024-09-07 10:29:58,16.90,15.80,24.40,99.90,1107419,26,20007,-90
2024-09-07 10:30:32,16.90,15.80,24.40,99.90,1098701,26,20545,-90
2024-09-07 10:31:07,19.05,16.67,24.50,99.90,1112832,26,20000,-91
2024-09-07 10:31:39,16.85,15.75,24.40,99.90,1103518,26,20439,-92
2024-09-07 10:32:09,16.05,15.05,24.40,99.90,1106973,26,20252,-92
2024-09-07 10:32:42,16.45,15.45,24.40,99.90,1104058,26,20086,-92
2024-09-07 10:33:13,17.33,16.17,24.50,99.90,1108702,26,20219,-92
2024-09-07 10:33:44,16.88,15.77,24.50,99.90,1114414,26,20172,-91
2024-09-07 10:34:21,18.08,16.75,24.60,99.90,1110550,26,20019,-93
2024-09-07 10:34:52,18.10,16.80,24.60,99.90,1107342,26,20032,-93
2024-09-07 10:35:31,17.38,16.17,24.70,99.90,1095466,26,20023,-93
2024-09-07 10:36:06,26.40,16.70,24.50,99.90,1093183,27,20033,-94
2024-09-07 10:36:43,17.65,16.45,24.50,99.90,1095934,26,19998,-93
2024-09-07 10:37:19,17.15,16.05,24.50,99.90,1103560,26,20020,-93
2024-09-07 10:37:52,17.48,16.27,24.60,99.90,1103777,26,20001,-92
2024-09-07 10:38:30,16.52,15.52,24.70,99.90,1102550,26,20008,-92
2024-09-07 10:39:04,17.13,16.02,24.80,99.90,1107686,26,20000,-90
2024-09-07 10:39:38,17.05,15.95,24.90,99.90,1110908,26,20011,-89
2024-09-07 10:40:12,17.40,16.20,25.00,99.90,1114982,26,20399,-90
2024-09-07 10:40:49,16.70,15.60,25.00,99.90,1097591,26,20001,-90
2024-09-07 10:41:21,18.08,16.85,25.10,99.90,1100253,26,20511,-92
2024-09-07 10:41:53,17.50,16.25,25.20,99.90,1093147,27,20041,-91
2024-09-07 10:42:24,17.75,16.27,25.10,99.90,1089973,26,20006,-89
2024-09-07 10:42:57,17.15,16.05,25.10,99.90,1093643,26,20444,-89
2024-09-07 10:43:28,15.77,14.77,25.00,99.90,1087335,26,20057,-92
2024-09-07 10:44:09,17.73,16.58,25.00,99.90,1095337,26,20016,-91
2024-09-07 10:44:44,17.38,16.27,25.00,99.90,1099136,26,20012,-91
2024-09-07 10:45:19,17.27,16.17,24.90,99.90,1104150,26,21312,-91
2024-09-07 10:46:15,17.90,16.70,25.00,99.90,1104358,26,20394,-91
2024-09-07 10:46:52,16.27,15.18,24.90,99.90,1104831,26,20374,-91
2024-09-07 10:47:24,16.70,15.60,25.00,99.90,1100100,26,20001,-90
2024-09-07 10:48:02,16.60,15.52,25.00,99.90,1092016,27,20025,-89
2024-09-07 10:48:54,16.45,15.43,24.90,99.90,1096573,26,20001,-90
2024-09-07 10:49:32,16.50,15.40,24.90,99.90,1106595,26,20000,-89
2024-09-07 10:50:16,16.48,15.38,25.00,99.90,1106237,26,20015,-90
2024-09-07 10:50:50,16.88,15.75,25.20,99.90,1097701,26,20357,-90
2024-09-07 10:51:29,18.33,15.95,25.30,99.90,1092485,27,20001,-91
2024-09-07 10:52:05,17.08,15.98,25.20,99.90,1092371,26,20101,-90
2024-09-07 10:52:45,15.90,14.90,25.30,99.90,1091863,26,20002,-90
2024-09-07 10:53:24,26.63,16.40,25.30,99.90,1105074,26,20048,-90
2024-09-07 10:55:43,18.88,16.67,25.10,99.90,1102232,26,20063,-92
2024-09-07 10:56:15,17.23,15.77,25.00,99.90,1115144,26,20426,-91
2024-09-07 10:56:54,16.33,15.23,25.00,99.90,1111932,26,20578,-92
2024-09-07 10:57:32,16.90,15.80,25.00,99.90,1110418,26,20012,-91
2024-09-07 10:59:26,16.35,15.25,25.00,99.90,1105694,26,20014,-91
2024-09-07 11:00:33,16.77,15.68,24.90,99.90,1114313,26,20005,-90
2024-09-07 11:01:22,15.75,14.75,24.80,99.90,1105804,26,20032,-90
2024-09-07 11:02:05,16.80,15.70,24.80,99.90,1105894,26,20011,-91
2024-09-07 11:03:02,17.25,16.15,24.80,99.90,1104000,26,19996,-90
2024-09-07 11:03:46,16.33,15.32,24.80,99.90,1103267,26,20010,-92
2024-09-07 11:04:31,16.52,15.52,24.80,99.90,1107447,26,21106,-90
2024-09-07 11:05:10,17.08,15.63,24.90,99.90,1108838,26,20008,-90
2024-09-07 11:05:53,16.90,15.80,25.00,99.90,1114933,26,20306,-91
2024-09-07 11:06:29,15.90,14.90,25.00,99.90,1113927,26,20008,-92
2024-09-07 11:07:05,16.00,14.98,25.10,99.90,1112378,26,20014,-91
2024-09-07 11:07:37,16.92,15.52,25.10,99.90,1111857,26,20377,-91
2024-09-07 11:08:17,17.08,15.95,25.20,99.90,1115095,26,20346,-90
2024-09-07 11:08:48,16.00,15.00,25.20,99.90,1109272,26,21104,-91
2024-09-07 11:09:20,16.20,15.20,25.20,99.90,1112922,26,20015,-90
2024-09-07 11:09:54,16.85,15.75,25.20,99.90,1106870,26,20147,-91
2024-09-07 11:10:57,16.83,15.63,25.20,99.90,1106692,26,20000,-92
2024-09-07 11:11:42,15.93,14.93,25.30,99.90,1091882,26,20767,-91
2024-09-07 11:12:20,17.13,15.93,25.30,99.90,1095975,26,20008,-92
2024-09-07 11:13:16,16.58,15.45,25.40,99.90,1099088,26,19998,-90
2024-09-07 11:14:09,16.23,15.23,25.50,99.90,1111125,26,20327,-95
2024-09-07 11:15:23,15.95,14.95,25.60,99.90,1114865,26,20011,-90
2024-09-07 11:16:06,17.20,15.80,25.60,99.90,1089103,26,20010,-88
2024-09-07 11:16:43,17.40,16.10,25.40,99.90,1107475,26,19996,-88
2024-09-07 11:17:27,16.30,14.95,25.30,99.90,1096653,26,20021,-81
2024-09-07 11:18:11,16.83,15.68,25.20,99.90,1100635,26,20007,-81
2024-09-07 11:19:06,16.23,15.13,25.20,99.90,1103212,26,20008,-85
2024-09-07 11:19:59,15.82,14.60,25.20,99.90,1105847,26,20042,-81
2024-09-07 11:20:57,16.05,15.05,25.30,99.90,1113166,26,20431,-81
2024-09-07 11:21:56,16.58,15.52,25.20,99.90,1104289,26,20036,-83
2024-09-07 11:23:06,17.38,15.95,25.20,99.90,1093732,26,20016,-83
2024-09-07 11:23:59,18.33,16.40,25.30,99.90,1090950,27,20386,-85
2024-09-07 11:24:49,15.85,14.85,25.30,99.90,1103831,26,19996,-84
2024-09-07 11:25:31,17.25,16.15,25.10,99.90,1105062,26,20019,-82
2024-09-07 11:26:29,16.45,15.35,25.20,99.90,1105840,26,20528,-84
2024-09-07 11:27:15,16.23,15.10,25.30,99.90,1104134,26,20008,-83
2024-09-07 11:27:52,16.30,15.30,25.30,99.90,1105117,26,20044,-83
2024-09-07 11:28:32,16.55,15.48,25.40,99.90,1102997,26,20439,-84
2024-09-07 11:29:29,16.85,15.75,25.50,99.90,1102009,26,20134,-83
2024-09-07 11:30:11,16.50,15.40,25.60,99.90,1103442,26,20004,-84
2024-09-07 11:31:12,16.38,15.27,25.40,99.90,1104247,26,20004,-84
2024-09-07 11:31:53,16.65,15.57,25.50,99.90,1104959,26,20078,-84
2024-09-07 11:32:42,16.17,15.18,25.60,99.90,1101057,26,19996,-83
2024-09-07 11:33:37,17.17,15.93,25.60,99.90,1110150,26,20285,-83
2024-09-07 11:34:32,16.60,15.50,25.60,99.90,1108507,26,20078,-83
2024-09-07 11:35:17,16.60,15.50,25.70,99.90,1105873,26,19996,-91
2024-09-07 11:36:00,16.80,15.70,25.70,99.90,1122930,21,19996,-79
2024-09-07 11:36:46,16.17,15.18,25.50,99.90,1085981,27,20017,-80
2024-09-07 11:37:41,15.82,14.82,25.70,99.90,1092719,26,20002,-81
2024-09-07 11:38:18,16.92,15.32,26.00,99.90,1091387,26,20002,-80
2024-09-07 11:39:07,16.35,15.27,26.00,99.90,1090360,26,20001,-80
2024-09-07 11:39:52,15.80,14.80,26.10,99.90,1087848,27,20017,-87
2024-09-07 11:41:03,15.73,14.73,26.20,99.90,1086345,27,20002,-81
2024-09-07 11:42:12,15.87,14.87,26.30,99.90,1086923,27,20687,-80
2024-09-07 11:43:16,15.88,14.88,26.70,99.90,1093044,27,20237,-76
2024-09-07 11:43:55,16.50,15.40,27.40,99.90,1089185,26,19998,-78
2024-09-07 11:44:38,15.75,14.75,27.10,99.90,1089687,26,20001,-78
2024-09-07 11:49:21,15.65,14.65,27.00,99.90,1075722,27,20006,-75
2024-09-07 11:50:10,16.48,15.43,27.60,99.90,1084267,27,20000,-76
2024-09-07 11:50:51,15.57,14.57,27.50,99.90,1098153,26,20001,-77
2024-09-07 11:51:27,27.60,27.60,27.60,99.90,1087392,27,20089,-79
2024-09-07 11:52:00,16.38,15.27,27.70,99.90,1090631,26,20373,-79
2024-09-07 11:52:44,16.80,15.60,28.20,99.90,1091340,26,20010,-78
2024-09-07 11:53:19,16.48,15.38,28.40,99.90,1087632,27,20002,-78
2024-09-07 11:53:52,15.82,14.82,28.70,99.90,1087123,26,20034,-79
2024-09-07 11:54:24,15.38,14.38,28.90,99.90,1082161,27,20002,-78
2024-09-07 11:55:26,16.15,15.05,28.60,99.90,1084660,27,20499,-79
2024-09-07 11:56:01,16.63,15.40,29.20,99.90,1084608,27,20006,-77
2024-09-07 12:00:44,18.33,16.60,29.00,99.90,1089955,27,20005,-79
2024-09-07 12:02:16,15.85,14.85,28.40,99.90,1096259,27,20321,-78
2024-09-07 12:07:54,16.08,15.07,28.70,99.90,1090277,27,20005,-78
2024-09-07 12:08:28,14.63,13.73,28.90,99.90,1089935,27,20080,-77
2024-09-07 12:09:04,16.92,15.10,28.90,99.90,1090086,27,20361,-77
2024-09-07 12:17:54,15.80,14.80,29.60,99.90,1090324,27,20009,-79
2024-09-07 12:18:27,16.10,15.10,28.50,99.90,1094802,27,20400,-77
2024-09-07 12:18:58,14.82,13.82,28.80,99.90,1103513,26,20421,-77
2024-09-07 12:19:30,16.67,15.35,28.80,99.90,1097510,26,20057,-75
2024-09-07 12:20:07,15.85,14.85,28.70,99.90,1096548,27,20002,-75
2024-09-07 12:20:39,16.15,14.95,28.70,99.90,1088518,27,20053,-76
2024-09-07 12:21:10,15.30,14.20,29.10,99.90,1096562,27,20010,-76
2024-09-07 12:21:41,15.93,14.93,28.80,99.90,1102769,26,20040,-78
2024-09-07 12:22:24,15.63,14.63,28.60,99.90,1103152,26,20001,-76
2024-09-07 12:25:47,16.80,15.70,28.80,99.90,1097272,27,20008,-76
2024-09-07 12:26:19,17.88,16.58,28.50,99.90,1086532,27,20077,-80
2024-09-07 12:26:51,16.27,15.27,27.80,99.90,1095968,27,19997,-79
2024-09-07 12:27:40,15.80,14.80,27.80,99.90,1090459,26,20419,-76
2024-09-07 12:28:33,15.80,14.70,28.20,99.90,1096412,27,20002,-76
2024-09-07 12:29:55,15.90,14.90,28.60,99.90,1088616,27,20003,-77
2024-09-07 12:30:34,17.50,16.27,28.80,99.90,1089791,27,19994,-76
2024-09-07 12:31:17,16.10,15.00,29.30,99.90,1089792,27,20017,-76
2024-09-07 12:32:00,16.75,15.65,29.10,99.90,1096256,27,20928,-76
2024-09-07 12:32:30,16.85,15.75,29.20,99.90,1089225,27,20462,-77
2024-09-07 12:33:09,16.08,15.07,29.30,99.90,1095613,27,20072,-77
2024-09-07 12:33:48,15.38,14.43,29.20,99.90,1096190,26,20438,-76
2024-09-07 12:34:19,16.02,14.95,29.20,99.90,1089270,26,20315,-76
2024-09-07 12:35:05,15.90,14.88,29.30,99.90,1089123,27,19994,-76
2024-09-07 12:35:36,15.88,14.77,28.90,99.90,1093780,27,20472,-73
2024-09-07 12:36:20,15.45,14.45,28.70,99.90,1095939,26,20002,-75
2024-09-07 12:36:52,15.20,14.30,29.00,99.90,1094614,27,20016,-75
2024-09-07 12:37:35,15.80,14.80,28.70,99.90,1095233,27,20076,-76
2024-09-07 12:38:06,14.80,13.90,28.80,99.90,1096225,27,20076,-77
2024-09-07 12:38:37,15.75,14.75,28.80,99.90,1097244,26,20419,-77
2024-09-07 12:39:09,14.63,13.73,28.80,99.90,1096195,26,20025,-76
2024-09-07 12:39:40,15.90,14.90,29.10,99.90,1093335,26,20305,-77
2024-09-07 12:40:16,14.48,13.57,29.10,99.90,1096899,26,20384,-75
2024-09-07 12:40:50,15.05,14.15,29.00,99.90,1096335,26,20104,-76
2024-09-07 12:41:25,15.43,14.43,29.40,99.90,1096581,26,20005,-76
2024-09-07 12:41:56,15.27,14.38,29.70,99.90,1103407,26,20004,-75
2024-09-07 12:42:27,17.55,16.00,30.00,99.90,1098597,26,19997,-75
2024-09-07 12:43:00,16.15,15.15,30.00,99.90,1097755,26,20006,-75
2024-09-07 12:43:31,15.35,14.45,30.30,99.90,1099749,26,20001,-75
2024-09-07 12:44:02,15.82,14.82,30.40,99.90,1092001,27,20018,-75
2024-09-07 12:46:19,16.02,15.02,29.70,99.90,1085246,27,20009,-80
2024-09-07 12:46:50,15.65,14.68,29.40,99.90,1102326,26,20008,-75
2024-09-07 12:47:23,15.10,14.20,29.50,99.90,1091651,26,20006,-78
2024-09-07 12:47:56,15.90,14.90,29.80,99.90,1101910,26,20300,-83
2024-09-07 12:48:27,15.88,14.88,30.10,99.90,1102872,26,20333,-77
2024-09-07 12:48:59,17.83,15.98,29.90,99.90,1091128,26,20012,-78
2024-09-07 12:49:30,15.65,14.65,29.90,99.90,1088073,26,20029,-80
2024-09-07 12:50:12,15.95,14.88,29.60,99.90,1097808,26,20114,-77
2024-09-07 12:50:44,15.50,14.52,29.50,99.90,1088839,27,20310,-77
2024-09-07 12:51:15,15.35,14.35,29.40,99.90,1094855,26,20042,-78
2024-09-07 12:51:46,15.68,14.68,29.20,99.90,1096314,26,19994,-77
2024-09-07 12:56:33,16.35,15.35,29.10,99.90,1096924,27,20041,-76
2024-09-07 12:57:10,15.85,14.85,29.00,99.90,1096083,26,20084,-77
2024-09-07 12:57:42,16.27,15.25,29.30,99.90,1096175,26,20001,-80
2024-09-07 12:58:13,15.70,14.55,29.40,99.90,1095563,26,20005,-80
2024-09-07 12:58:44,15.00,14.10,29.70,99.90,1093850,27,20002,-78
2024-09-07 12:59:20,15.90,14.90,30.00,99.90,1086510,27,20012,-78
2024-09-07 12:59:51,15.85,14.85,30.10,99.90,1096690,27,20317,-77
2024-09-07 13:00:31,17.05,15.93,30.20,99.90,1096388,27,20001,-77
2024-09-07 13:01:03,15.35,14.45,30.40,99.90,1089503,27,19999,-78
2024-09-07 13:03:28,16.70,15.60,29.80,99.90,1089188,27,20098,-77
2024-09-07 13:03:59,16.30,15.20,29.60,99.90,1089555,27,20076,-79
2024-09-07 13:04:32,15.90,14.90,29.80,99.90,1095889,27,19998,-78
2024-09-07 13:05:12,16.30,15.20,30.30,99.90,1102552,26,20467,-78
2024-09-07 13:05:46,15.60,14.60,30.30,99.90,1103783,26,19993,-77
2024-09-07 13:06:50,15.45,14.45,30.20,99.90,1093513,26,20449,-76
2024-09-07 13:07:21,16.02,15.02,30.80,99.90,1090004,27,20338,-76
2024-09-07 13:07:54,15.45,14.48,31.10,99.90,1090017,27,20001,-76
2024-09-07 13:08:46,15.25,14.35,31.20,99.90,1095746,27,20326,-76
2024-09-07 13:09:23,15.30,14.30,31.30,99.90,1096546,26,20544,-78
2024-09-07 13:09:54,15.65,14.65,31.40,99.90,1090032,27,20295,-78
2024-09-07 13:10:25,15.90,14.80,31.00,99.90,1090103,27,20009,-78
2024-09-07 13:10:57,15.75,14.75,31.20,99.90,1090063,27,20013,-78
2024-09-07 13:11:27,14.85,13.95,30.80,99.90,1089373,27,20002,-78
2024-09-07 13:11:58,16.15,15.05,31.00,99.90,1090099,27,19998,-77
2024-09-07 13:12:29,14.95,14.05,31.30,99.90,1095496,27,20012,-78
2024-09-07 13:13:00,14.82,13.93,31.70,99.90,1096089,26,20005,-79
2024-09-07 13:13:31,15.20,14.25,32.10,99.90,1096602,26,20452,-78
2024-09-07 13:14:01,15.02,14.13,32.00,99.90,1097057,26,20017,-78
2024-09-07 13:14:32,15.50,14.50,31.80,99.90,1103495,26,20001,-77
2024-09-07 13:19:21,14.45,13.55,31.10,99.90,1090023,27,20005,-75
2024-09-07 13:19:52,14.88,13.98,31.30,99.90,1094287,27,20349,-79
2024-09-07 13:23:59,15.25,14.35,30.90,99.90,1097018,27,20093,-76
2024-09-07 13:24:30,15.52,14.55,30.60,99.90,1088266,27,20434,-78
2024-09-07 13:25:01,16.38,15.30,30.50,99.90,1088124,27,20006,-77
2024-09-07 13:25:41,15.68,14.68,30.30,99.90,1088484,27,20020,-78
2024-09-07 13:26:26,15.13,14.23,30.20,99.90,1092924,27,20453,-82
2024-09-07 13:26:57,15.82,14.82,30.50,99.90,1094888,27,20528,-77
2024-09-07 13:27:28,15.90,14.90,30.50,99.90,1095149,27,20052,-78
2024-09-07 13:27:59,15.80,14.80,30.10,99.90,1092264,27,20064,-76
2024-09-07 13:28:30,16.10,15.10,29.70,99.90,1092235,26,20017,-80
2024-09-07 13:29:02,16.05,15.05,29.40,99.90,1100526,26,20045,-77
2024-09-07 13:29:36,16.23,15.18,29.20,99.90,1089032,27,20029,-76
2024-09-07 13:30:28,16.23,15.15,29.30,99.90,1089860,27,20025,-77
2024-09-07 13:30:59,16.45,15.35,28.80,99.90,1090619,27,19994,-76
2024-09-07 13:31:30,15.35,14.35,28.90,99.90,1090611,27,20009,-76
2024-09-07 13:32:01,16.27,15.27,28.90,99.90,1096359,27,20389,-77
2024-09-07 13:32:32,16.90,15.80,28.90,99.90,1097243,27,19994,-79
2024-09-07 13:33:09,17.50,16.27,28.90,99.90,1089964,26,20002,-79
2024-09-07 13:33:40,17.40,16.00,28.70,99.90,1090624,27,20067,-77
2024-09-07 13:38:22,17.20,16.10,28.20,99.90,1090010,27,20064,-76
2024-09-07 13:38:54,16.90,15.80,27.60,99.90,1089146,27,20020,-79
2024-09-07 13:39:33,17.10,16.00,27.30,99.90,1091777,27,20001,-79
2024-09-07 13:40:18,16.60,15.55,27.10,99.90,1085079,27,20042,-79
2024-09-07 13:40:50,16.92,15.82,27.10,99.90,1086747,26,20439,-77
2024-09-07 13:41:22,17.95,16.67,27.20,99.90,1091959,26,20013,-77
2024-09-07 13:41:52,17.20,16.00,27.10,99.90,1091924,27,20006,-78
2024-09-07 13:42:24,16.00,15.00,27.10,99.90,1099260,26,20001,-78
2024-09-07 13:42:54,16.30,15.30,27.20,99.90,1099168,26,20012,-77
2024-09-07 13:43:25,17.52,16.25,27.20,99.90,1094808,26,20005,-78
2024-09-07 13:43:56,16.83,15.73,27.20,99.90,1098602,26,20075,-77
2024-09-07 13:44:29,16.50,15.50,27.20,99.90,1083386,27,20396,-79
2024-09-07 13:45:00,16.80,15.70,27.10,99.90,1086468,27,20006,-78
2024-09-07 13:45:31,16.55,15.55,27.20,99.90,1077519,27,20014,-78
2024-09-07 13:46:06,17.33,16.02,27.20,99.90,1082600,27,20337,-79
2024-09-07 13:46:37,16.98,15.88,27.00,99.90,1084633,27,20081,-80
2024-09-07 13:47:11,17.08,15.98,27.00,99.90,1088002,26,20002,-78
2024-09-07 13:47:42,17.70,16.50,27.00,99.90,1091659,27,20005,-80
2024-09-07 13:48:14,16.88,15.77,27.00,99.90,1081967,27,20016,-79
2024-09-07 13:48:45,16.05,15.05,27.00,99.90,1091694,27,20345,-77
2024-09-07 13:49:26,16.95,15.85,27.00,99.90,1092603,27,20514,-78
2024-09-07 13:49:57,16.35,15.35,26.90,99.90,1092896,26,20429,-78
2024-09-07 13:50:28,17.35,16.25,26.80,99.90,1093138,26,20072,-79
2024-09-07 13:51:02,17.80,16.50,26.80,99.90,1091135,27,20269,-76
2024-09-07 13:51:33,17.95,16.65,26.70,99.90,1087057,27,23851,-80
2024-09-07 13:52:04,17.02,15.93,26.80,99.90,1088235,26,20002,-78
2024-09-07 13:52:34,17.13,16.02,26.80,99.90,1091100,27,20002,-78
2024-09-07 13:53:07,16.38,15.38,26.70,99.90,1087441,26,20034,-77
2024-09-07 13:53:39,17.90,16.70,26.80,99.90,1091589,27,20447,-77
2024-09-07 13:54:10,16.80,15.80,26.70,99.90,1089414,27,20005,-78
2024-09-07 13:54:40,16.98,15.88,26.80,99.90,1092352,27,20016,-79
2024-09-07 13:55:18,17.33,16.13,26.70,99.90,1091918,27,20002,-77
2024-09-07 13:55:48,17.05,15.95,26.70,99.90,1085237,27,20014,-79
2024-09-07 13:56:22,16.70,15.68,26.60,99.90,1087526,27,20446,-78
2024-09-07 13:56:55,18.08,16.77,26.60,99.90,1092585,27,20075,-78
2024-09-07 13:57:26,17.42,16.33,26.60,99.90,1090756,26,20050,-79
2024-09-07 13:58:15,16.98,15.88,26.60,99.90,1096673,26,20011,-78
2024-09-07 13:59:00,17.50,16.38,26.60,99.90,1098804,26,20424,-79
2024-09-07 13:59:32,16.80,15.70,26.70,99.90,1089774,26,20001,-78
2024-09-07 14:00:03,17.10,16.00,26.60,99.90,1089713,26,20002,-81
2024-09-07 14:00:33,16.90,15.80,26.60,99.90,1093594,26,20332,-80
2024-09-07 14:01:07,16.27,15.27,26.60,99.90,1091134,27,20009,-80
2024-09-07 14:01:41,16.85,15.77,26.60,99.90,1087412,27,20001,-78
2024-09-07 14:02:12,17.40,16.30,26.50,99.90,1089171,27,20060,-81
2024-09-07 14:02:46,17.90,16.70,26.50,99.90,1085729,27,20021,-77
2024-09-07 14:03:17,17.50,16.40,26.50,99.90,1090042,26,20050,-80
2024-09-07 14:03:48,16.95,15.85,26.50,99.90,1083010,27,20137,-79
2024-09-07 14:04:18,17.33,15.90,26.50,99.90,1092157,26,20006,-80
2024-09-07 14:04:50,17.58,16.48,26.50,99.90,1090761,26,20005,-77
2024-09-07 14:05:22,17.20,16.10,26.40,99.90,1090508,27,19998,-78
2024-09-07 14:05:53,17.15,16.05,26.40,99.90,1093134,27,20008,-77
2024-09-07 14:06:24,17.60,16.50,26.40,99.90,1096615,27,19993,-77
2024-09-07 14:06:54,17.77,16.63,26.40,99.90,1098916,26,19998,-77
2024-09-07 14:07:25,16.80,15.70,26.40,99.90,1103774,26,20008,-77
2024-09-07 14:07:56,17.38,16.27,26.30,99.90,1098588,26,20006,-77
2024-09-07 14:08:50,15.93,14.75,26.30,99.90,1090498,27,19999,-77
2024-09-07 14:09:45,16.70,15.70,26.30,99.90,1082984,27,20006,-82
2024-09-07 14:10:16,17.20,15.75,26.40,99.90,1083157,27,20014,-81
2024-09-07 14:10:47,16.92,15.82,26.40,99.90,1083516,27,20014,-81
2024-09-07 14:11:22,17.20,16.10,26.40,99.90,1089462,27,20006,-77
2024-09-07 14:11:56,17.02,15.93,26.50,99.90,1089926,27,20010,-81
2024-09-07 14:12:27,16.58,15.48,26.40,99.90,1087964,27,20366,-78
2024-09-07 14:17:01,16.90,15.80,26.40,99.90,1097600,27,20059,-76
2024-09-07 14:17:31,17.25,16.15,26.40,99.90,1097326,26,20507,-77
2024-09-07 14:18:02,16.70,15.60,26.40,99.90,1088286,26,20006,-77
2024-09-07 14:18:33,16.83,15.73,26.30,99.90,1084749,27,20021,-81
2024-09-07 14:19:03,15.98,14.98,26.40,99.90,1091678,27,20337,-78
2024-09-07 14:19:34,16.90,15.80,26.30,99.90,1088470,26,20724,-78
2024-09-07 14:20:05,16.27,15.23,26.40,99.90,1090703,26,20027,-79
2024-09-07 14:20:36,15.90,14.90,26.40,99.90,1091542,26,20009,-78
2024-09-07 14:21:10,17.08,15.98,26.40,99.90,1085552,27,20660,-78
2024-09-07 14:21:41,16.33,15.32,26.40,99.90,1087822,26,20016,-79
2024-09-07 14:22:14,16.95,15.85,26.40,99.90,1092121,26,20205,-76
2024-09-07 14:22:45,16.92,15.82,26.40,99.90,1093280,26,20655,-77
2024-09-07 14:23:19,16.02,15.02,26.40,99.90,1099477,26,20004,-80
2024-09-07 14:23:50,17.00,15.90,26.40,99.90,1099003,26,20343,-78
2024-09-07 14:24:20,16.90,15.80,26.40,99.90,1086049,27,20065,-78
2024-09-07 14:24:52,16.65,15.57,26.30,99.90,1087906,27,20429,-81
2024-09-07 14:25:22,16.92,15.82,26.30,99.90,1083787,27,20006,-78
2024-09-07 14:25:53,16.58,15.57,26.40,99.90,1092157,27,20001,-80
2024-09-07 14:26:24,17.85,16.52,26.30,99.90,1083900,27,20367,-80
2024-09-07 14:26:55,16.10,15.10,26.40,99.90,1087904,27,20038,-79
2024-09-07 14:27:26,17.63,16.42,26.30,99.90,1089334,27,20360,-81
2024-09-07 14:27:56,16.48,15.48,26.40,99.90,1088022,27,20014,-79
2024-09-07 14:28:27,17.17,16.08,26.40,99.90,1086753,27,20016,-77
2024-09-07 14:28:59,15.48,14.57,26.30,99.90,1085123,27,20015,-78
2024-09-07 14:29:30,17.40,16.20,26.30,99.90,1075306,27,20338,-78
2024-09-07 14:30:01,16.00,15.00,26.30,99.90,1078430,27,20345,-79
2024-09-07 14:30:32,16.55,15.52,26.30,99.90,1078304,27,20474,-78
2024-09-07 14:31:02,16.88,15.77,26.30,99.90,1092561,27,20002,-78
2024-09-07 14:31:33,16.98,15.88,26.30,99.90,1088069,27,20585,-81
2024-09-07 14:32:06,17.80,16.58,26.30,99.90,1090907,27,20016,-79
2024-09-07 14:32:37,17.92,16.73,26.30,99.90,1090422,26,20453,-81
2024-09-07 14:33:09,17.40,16.30,26.30,99.90,1091512,27,20048,-81
2024-09-07 14:33:40,17.95,16.75,26.30,99.90,1087134,27,20010,-82
2024-09-07 14:34:14,17.23,16.10,26.30,99.90,1084071,27,21108,-81
2024-09-07 14:34:45,17.00,15.90,26.30,99.90,1085329,27,20841,-78
2024-09-07 14:35:15,17.08,15.98,26.30,99.90,1080782,27,20054,-79
2024-09-07 14:35:46,17.30,16.20,26.30,99.90,1082874,27,20050,-78
2024-09-07 14:36:19,17.23,16.13,26.30,99.90,1072588,27,20114,-81
2024-09-07 14:36:50,16.92,15.82,26.30,99.90,1086047,27,20081,-77
2024-09-07 14:37:21,16.70,15.70,26.30,99.90,1091580,27,20006,-80
2024-09-07 14:37:51,15.80,14.80,26.30,99.90,1086057,27,20006,-80
2024-09-07 14:38:22,16.23,15.23,26.30,99.90,1085338,27,20010,-83
2024-09-07 14:38:53,17.23,16.13,26.30,99.90,1091992,27,20160,-81
2024-09-07 14:39:23,17.77,16.45,26.30,99.90,1089425,27,20009,-78
2024-09-07 14:39:54,16.90,15.80,26.30,99.90,1086380,27,20002,-78
2024-09-07 14:40:25,17.15,16.05,26.30,99.90,1089861,26,20001,-77
2024-09-07 14:40:55,17.27,16.17,26.30,99.90,1092399,27,20053,-80
2024-09-07 14:41:34,17.15,16.05,26.20,99.90,1087294,27,20849,-77
2024-09-07 14:42:05,17.15,16.05,26.20,99.90,1092089,27,20072,-81
2024-09-07 14:42:36,17.30,16.10,26.20,99.90,1089527,27,20136,-80
2024-09-07 14:43:10,17.50,16.40,26.20,99.90,1090127,27,20400,-78
2024-09-07 14:43:41,16.52,15.52,26.20,99.90,1088464,26,20014,-77
2024-09-07 14:44:14,17.15,16.05,26.20,99.90,1087047,27,20006,-77
2024-09-07 14:44:44,17.17,16.08,26.30,99.90,1095218,26,20008,-79
2024-09-07 14:45:15,17.25,16.15,26.30,99.90,1095116,26,20020,-79
2024-09-07 14:45:45,17.95,16.67,26.30,99.90,1091592,27,20002,-80
2024-09-07 14:46:17,16.98,15.88,26.30,99.90,1092515,26,20029,-78
2024-09-07 14:46:47,17.25,16.05,26.30,99.90,1089721,26,20007,-79
2024-09-07 14:47:18,16.60,15.60,26.30,99.90,1088575,26,20005,-78
2024-09-07 14:47:49,17.02,15.93,26.30,99.90,1099307,26,20005,-78
2024-09-07 14:48:20,16.50,15.50,26.30,99.90,1090798,26,20006,-80
2024-09-07 14:48:50,16.20,15.20,26.30,99.90,1086319,26,20030,-78
2024-09-07 14:49:21,16.73,15.63,26.20,99.90,1098855,26,20037,-81
2024-09-07 14:49:52,16.23,15.23,26.30,99.90,1099407,26,20004,-76
2024-09-07 14:50:22,17.00,15.80,26.30,99.90,1089545,27,20430,-78
2024-09-07 14:50:53,16.75,15.65,26.30,99.90,1089276,27,20002,-81
2024-09-07 14:51:24,17.20,16.10,26.30,99.90,1088736,27,20554,-78
2024-09-07 14:51:55,17.10,16.00,26.20,99.90,1091084,26,20006,-78
2024-09-07 14:52:25,17.63,16.40,26.20,99.90,1092164,26,20449,-78
2024-09-07 14:52:56,17.27,16.17,26.30,99.90,1092346,27,20027,-77
2024-09-07 14:53:27,16.85,15.75,26.30,99.90,1093928,26,20023,-79
2024-09-07 14:53:58,16.42,15.43,26.30,99.90,1092339,26,20372,-79
2024-09-07 14:54:28,16.98,15.88,26.30,99.90,1086185,27,20431,-79
2024-09-07 14:54:59,18.42,17.13,26.30,99.90,1090032,27,20009,-78
2024-09-07 14:55:30,17.42,16.27,26.20,99.90,1088220,27,20006,-78
2024-09-07 14:56:00,17.08,15.98,26.30,99.90,1091645,26,20009,-80
2024-09-07 14:56:31,17.67,16.38,26.20,99.90,1090205,27,20464,-78
2024-09-07 14:57:02,19.83,17.50,26.20,99.90,1086209,27,20106,-78
2024-09-07 14:57:32,16.20,15.20,26.20,99.90,1085729,27,20006,-79
2024-09-07 14:58:03,18.08,16.67,26.20,99.90,1098988,26,20015,-78
2024-09-07 14:58:34,17.30,16.20,26.20,99.90,1099287,26,20390,-79
2024-09-07 14:59:04,16.67,15.60,26.20,99.90,1099445,26,20444,-83
2024-09-07 14:59:35,16.65,15.57,26.20,99.90,1096125,26,20008,-79
2024-09-07 15:00:06,17.67,16.48,26.20,99.90,1090365,27,20533,-81
2024-09-07 15:00:37,17.27,16.17,26.20,99.90,1092435,26,20005,-80
2024-09-07 15:01:11,16.42,15.40,26.20,99.90,1092199,26,20258,-79
2024-09-07 15:01:41,17.92,16.73,26.20,99.90,1088857,26,20072,-77
2024-09-07 15:02:12,17.63,16.42,26.20,99.90,1084144,26,20461,-80
2024-09-07 15:02:42,17.80,16.60,26.20,99.90,1073791,27,20603,-81
2024-09-07 15:03:50,17.70,16.50,26.10,99.90,1081826,27,20013,-77
2024-09-07 15:08:22,17.52,16.42,26.00,99.90,1090119,27,20064,-75
2024-09-07 15:09:21,19.23,15.80,26.00,99.90,1096134,27,20457,-75
2024-09-07 15:09:53,16.45,15.45,26.00,99.90,1090046,26,20014,-78
2024-09-07 15:10:24,17.35,16.05,26.00,99.90,1086120,26,20064,-77
2024-09-07 15:11:04,17.70,16.58,26.00,99.90,1099327,26,20541,-77
2024-09-07 15:15:44,17.05,15.95,26.00,99.90,1090326,27,20068,-76
2024-09-07 15:16:14,18.20,16.90,25.90,99.90,1089539,27,20006,-76
2024-09-07 15:16:45,17.90,16.70,25.80,99.90,1089873,27,20002,-77
2024-09-07 15:20:08,17.30,16.20,25.90,99.90,1094143,27,20153,-77
2024-09-07 15:20:39,18.20,17.00,25.80,99.90,1096063,27,20454,-76
2024-09-07 15:21:11,17.30,16.20,25.90,99.90,1097311,26,20029,-76
2024-09-07 15:21:42,16.60,15.60,25.80,99.90,1096762,26,20043,-77
2024-09-07 15:22:18,17.67,16.48,25.80,99.90,1097103,26,20065,-76
2024-09-07 15:22:49,17.77,16.63,25.80,99.90,1089547,27,20081,-77
2024-09-07 15:24:01,17.60,16.50,25.80,99.90,1089772,27,20089,-77
2024-09-07 15:24:31,25.80,25.80,25.80,99.90,1087851,27,20010,-76
2024-09-07 15:25:02,25.80,25.80,25.80,99.90,1089985,27,19927,-76
2024-09-07 15:25:33,18.30,16.80,25.80,99.90,1092156,27,19958,-76
2024-09-07 15:26:07,17.52,16.40,25.80,99.90,1096699,27,19995,-76
2024-09-07 15:26:37,18.30,17.00,25.70,99.90,1090891,27,20338,-76
2024-09-07 15:27:08,17.23,16.13,25.70,99.90,1089078,27,20005,-77
2024-09-07 15:27:38,17.60,16.20,25.70,99.90,1089207,27,20431,-76
2024-09-07 15:28:09,17.38,16.17,25.70,99.90,1096851,27,20030,-77
2024-09-07 15:30:25,35.70,16.98,25.70,99.90,1089663,27,20013,-76
2024-09-07 15:30:56,16.10,15.10,25.70,99.90,1090161,27,20013,-76
2024-09-07 15:31:27,17.58,16.48,25.80,99.90,1095929,27,20006,-77
2024-09-07 15:31:59,17.48,16.38,25.80,99.90,1097244,26,20017,-76
2024-09-07 15:36:32,17.90,16.50,25.80,99.90,1090455,27,20013,-79
2024-09-07 15:37:04,17.77,16.60,25.80,99.90,1091790,27,20042,-77
2024-09-07 15:37:35,16.95,15.85,25.80,99.90,1096855,26,20017,-79
2024-09-07 15:38:05,18.75,17.17,25.80,99.90,1090684,26,20017,-78
2024-09-07 15:38:38,15.95,14.95,25.80,99.90,1100166,26,20074,-78
2024-09-07 15:39:49,17.85,16.65,25.80,99.90,1096823,26,20005,-76
2024-09-07 15:40:21,17.05,15.95,25.70,99.90,1097145,26,19997,-78
2024-09-07 15:40:52,17.67,16.33,25.60,99.90,1102622,26,20429,-80
2024-09-07 15:41:23,17.45,16.35,25.60,99.90,1095565,27,20044,-77
2024-09-07 15:41:54,16.85,15.77,25.60,99.90,1096354,26,20002,-78
2024-09-07 15:42:55,17.70,16.30,25.60,99.90,1083500,27,19999,-77
2024-09-07 15:43:41,16.95,15.85,25.60,99.90,1088721,27,20013,-77
2024-09-07 15:44:13,17.13,16.02,25.60,99.90,1099579,26,20004,-77
2024-09-07 15:44:44,18.20,17.00,25.70,99.90,1100123,26,20345,-79
2024-09-07 15:45:39,17.90,16.60,25.60,99.90,1104068,26,20011,-76
2024-09-07 15:46:09,17.05,15.95,25.60,99.90,1102509,26,20332,-76
2024-09-07 15:46:40,17.08,15.98,25.60,99.90,1103140,26,20016,-81
2024-09-07 15:48:00,17.92,16.67,25.60,99.90,1097649,26,20113,-85
2024-09-07 15:48:43,16.70,15.45,25.60,99.90,1096359,27,20008,-84
2024-09-07 15:49:14,17.60,16.50,25.60,99.90,1089105,27,20451,-76
2024-09-07 15:49:44,16.83,15.73,25.70,99.90,1096006,27,20016,-83
2024-09-07 15:50:20,17.48,16.38,25.70,99.90,1092517,27,19998,-84
2024-09-07 15:51:43,17.40,16.23,25.60,99.90,1097605,26,20333,-84
2024-09-07 15:52:20,17.08,15.98,25.60,99.90,1095786,27,19997,-77
2024-09-07 15:52:50,17.17,16.08,25.60,99.90,1088988,27,20077,-84
2024-09-07 15:53:26,17.05,15.95,25.60,99.90,1095665,27,20413,-86
2024-09-07 15:53:56,17.50,16.40,25.50,99.90,1093093,26,20008,-78
2024-09-07 15:54:39,17.30,16.20,25.50,99.90,1104334,26,19993,-87
2024-09-07 15:55:09,16.10,15.10,25.50,99.90,1095814,27,20038,-79
2024-09-07 15:55:40,17.35,16.23,25.50,99.90,1096195,27,20024,-77
2024-09-07 15:56:12,16.33,15.32,25.40,99.90,1085961,27,20006,-86
2024-09-07 15:56:42,16.83,15.75,25.50,99.90,1088949,27,20007,-77
2024-09-07 15:57:13,17.40,16.30,25.50,99.90,1092210,27,20482,-77
2024-09-07 15:57:44,17.55,16.10,25.50,99.90,1096795,26,19998,-77
2024-09-07 15:58:16,17.80,16.60,25.50,99.90,1097786,26,20006,-77
2024-09-07 15:58:46,17.45,16.35,25.50,99.90,1099827,26,20001,-77
2024-09-07 15:59:17,17.75,16.45,25.60,99.90,1096915,26,20001,-76
2024-09-07 15:59:48,15.98,14.98,25.50,99.90,1096211,27,20070,-79
2024-09-07 16:00:18,17.70,16.50,25.50,99.90,1096104,27,20038,-78
2024-09-07 16:00:49,17.13,16.02,25.50,99.90,1096761,27,20002,-76
2024-09-07 16:01:24,17.55,16.35,25.50,99.90,1096365,26,20017,-77
2024-09-07 16:01:55,17.70,16.60,25.50,99.90,1101046,26,20332,-76
2024-09-07 16:02:26,16.05,15.05,25.50,99.90,1097553,26,20004,-83
2024-09-07 16:02:57,18.70,16.80,25.50,99.90,1085870,27,20067,-83
2024-09-07 16:03:27,22.70,17.20,25.50,99.90,1090863,27,20310,-85
2024-09-07 16:03:58,17.23,16.13,25.50,99.90,1089938,27,20014,-84
2024-09-07 16:04:37,17.23,16.13,25.50,99.90,1089622,27,19999,-84
2024-09-07 16:05:08,17.55,16.45,25.50,99.90,1100755,26,20001,-77
2024-09-07 16:05:40,19.88,17.83,25.50,99.90,1103497,26,20000,-77
2024-09-07 16:06:21,17.75,16.55,25.50,99.90,1095617,27,20017,-76
2024-09-07 16:06:51,18.02,16.83,25.50,99.90,1096690,27,19994,-76
2024-09-07 16:07:24,16.80,15.75,25.50,99.90,1096712,27,20037,-76
2024-09-07 16:07:55,18.25,17.02,25.50,99.90,1094512,26,20040,-76
2024-09-07 16:08:25,18.17,16.98,25.50,99.90,1093171,27,20019,-76
2024-09-07 16:08:56,17.90,16.70,25.50,99.90,1096694,27,20365,-75
2024-09-07 16:13:02,18.05,16.85,25.50,99.90,1096914,27,20082,-75
2024-09-07 16:13:32,18.20,16.90,25.50,99.90,1101651,26,20016,-76
2024-09-07 16:14:03,18.02,16.70,25.40,99.90,1090405,26,20049,-76
2024-09-07 16:14:34,24.33,17.63,25.40,99.90,1099192,26,20017,-77
2024-09-07 16:15:05,17.45,16.35,25.40,99.90,1092842,26,20012,-78
2024-09-07 16:15:36,17.77,16.65,25.40,99.90,1092092,26,20024,-81
2024-09-07 16:16:06,18.17,16.98,25.40,99.90,1087412,26,20383,-79
2024-09-07 16:16:37,17.80,16.60,25.40,99.90,1078913,27,20018,-78
2024-09-07 16:17:07,17.58,16.48,25.40,99.90,1078275,27,20046,-76
2024-09-07 16:17:38,17.90,16.70,25.40,99.90,1084486,27,20346,-82
2024-09-07 16:18:09,17.58,16.48,25.30,99.90,1084245,27,20434,-77
2024-09-07 16:18:40,17.83,16.63,25.30,99.90,1086861,26,20022,-77
2024-09-07 16:19:10,17.08,15.98,25.30,99.90,1095609,26,20570,-79
2024-09-07 16:19:41,17.48,16.30,25.20,99.90,1095565,26,20794,-78
2024-09-07 16:20:11,17.17,16.08,25.30,99.90,1094054,26,19998,-80
2024-09-07 16:20:42,17.23,16.02,25.20,99.90,1097119,26,20011,-77
2024-09-07 16:21:13,17.70,16.50,25.20,99.90,1099300,26,20007,-78
2024-09-07 16:21:43,17.15,16.05,25.20,99.90,1093788,26,20586,-76
2024-09-07 16:22:14,16.83,15.75,25.20,99.90,1096895,26,20016,-76
2024-09-07 16:22:45,18.17,16.88,25.20,99.90,1099798,26,20013,-78
2024-09-07 16:23:15,16.83,15.73,25.20,99.90,1095338,26,20006,-80
2024-09-07 16:23:46,17.25,16.15,25.20,99.90,1099514,26,20070,-77
2024-09-07 16:24:16,17.98,16.77,25.10,99.90,1096687,26,20426,-76
2024-09-07 16:24:48,17.60,16.50,25.10,99.90,1094870,26,20002,-78
2024-09-07 16:25:19,18.58,17.27,25.10,99.90,1096535,26,20009,-77
2024-09-07 16:25:57,18.55,16.90,25.10,99.90,1086596,27,20026,-80
2024-09-07 16:26:27,18.10,16.90,25.10,99.90,1089636,27,20437,-78
2024-09-07 16:26:58,16.88,15.77,25.10,99.90,1090807,27,20084,-78
2024-09-07 16:27:29,18.75,17.48,25.10,99.90,1093050,26,20132,-77
2024-09-07 16:28:00,17.13,16.02,25.10,99.90,1099182,26,20011,-78
2024-09-07 16:28:31,16.95,15.85,25.10,99.90,1097069,26,20256,-77
2024-09-07 16:29:01,17.38,16.27,25.10,99.90,1097626,26,20005,-76
2024-09-07 16:29:32,17.15,16.05,25.10,99.90,1096314,26,20010,-76
2024-09-07 16:30:04,16.80,15.73,25.10,99.90,1093983,26,20368,-79
2024-09-07 16:30:35,17.80,16.60,25.10,99.90,1087758,26,20006,-81
2024-09-07 16:31:05,16.48,15.48,25.10,99.90,1097430,26,20078,-77
2024-09-07 16:31:36,17.90,16.70,25.10,99.90,1091800,27,20067,-81
2024-09-07 16:32:07,17.17,16.08,25.00,99.90,1088922,26,20001,-78
2024-09-07 16:32:37,18.40,17.20,25.00,99.90,1093289,26,20340,-76
2024-09-07 16:33:09,17.70,16.60,25.00,99.90,1090161,27,20014,-79
2024-09-07 16:33:39,19.02,17.23,25.00,99.90,1082344,27,20017,-76
2024-09-07 16:34:10,18.25,17.05,25.00,99.90,1097487,26,20013,-77
2024-09-07 16:34:41,18.27,17.08,25.00,99.90,1089571,27,20001,-78
2024-09-07 16:35:11,18.30,17.10,25.00,99.90,1097084,26,20044,-81
2024-09-07 16:35:42,18.35,17.05,24.90,99.90,1093720,26,20013,-79
2024-09-07 16:36:13,18.55,17.25,24.90,99.90,1098568,26,20001,-75
2024-09-07 16:36:44,17.83,16.70,24.80,99.90,1096909,26,20439,-75
2024-09-07 16:37:15,18.92,17.58,24.90,99.90,1095341,26,20711,-76
2024-09-07 16:37:48,18.30,17.00,24.80,99.90,1092945,26,20034,-77
2024-09-07 16:38:19,17.73,16.55,24.80,99.90,1099676,26,20005,-75
2024-09-07 16:38:51,17.80,16.67,24.80,99.90,1094964,26,20372,-74
2024-09-07 16:39:21,18.63,17.35,24.80,99.90,1098698,26,20541,-77
2024-09-07 16:39:52,16.75,15.65,24.80,99.90,1095308,26,20529,-75
2024-09-07 16:40:23,18.20,16.95,24.80,99.90,1098099,26,20421,-75
2024-09-07 16:40:55,18.15,16.63,24.80,99.90,1089011,27,20314,-74
2024-09-07 16:41:25,18.23,16.80,24.80,99.90,1088135,26,20429,-75
2024-09-07 16:41:56,18.88,16.90,24.70,99.90,1094972,26,20001,-74
2024-09-07 16:46:04,17.40,16.30,24.70,99.90,1104224,26,20095,-75
2024-09-07 16:46:35,17.95,16.75,24.70,99.90,1104222,26,20005,-75
2024-09-07 16:47:05,17.60,16.38,24.70,99.90,1104109,26,20032,-75
2024-09-07 16:51:40,18.15,16.77,24.60,99.90,1096527,27,20008,-75
2024-09-07 16:52:10,17.58,16.48,24.50,99.90,1100662,26,20075,-75
2024-09-07 16:52:41,18.15,16.67,24.50,99.90,1093463,26,20014,-75
2024-09-07 16:53:15,17.50,16.40,24.50,99.90,1095767,26,20151,-75
2024-09-07 16:53:47,16.55,15.55,24.50,99.90,1092313,27,20037,-76
2024-09-07 16:54:17,17.27,16.17,24.50,99.90,1093749,26,20450,-75
2024-09-07 16:54:48,17.35,16.25,24.50,99.90,1086009,27,20003,-76
2024-09-07 16:55:19,17.30,16.20,24.50,99.90,1091432,26,20528,-76
2024-09-07 16:55:54,17.52,16.35,24.40,99.90,1091913,26,20611,-75
2024-09-07 16:56:24,17.83,16.55,24.40,99.90,1093372,26,20006,-75
2024-09-07 16:56:55,16.92,15.88,24.40,99.90,1098929,26,20341,-76
2024-09-07 16:57:26,17.10,16.00,24.40,99.90,1096358,26,20517,-75
2024-09-07 16:57:56,28.40,16.40,24.40,99.90,1092796,26,19997,-75
2024-09-07 16:58:34,18.58,17.30,24.30,99.90,1099128,26,20001,-74
2024-09-07 16:59:05,18.45,17.15,24.30,99.90,1093950,26,20013,-75
2024-09-07 16:59:36,17.15,16.05,24.30,99.90,1095735,26,20005,-75
2024-09-07 17:00:08,16.40,15.40,24.30,99.90,1090290,26,20018,-75
2024-09-07 17:00:38,17.17,16.08,24.30,99.90,1095405,26,20403,-75
2024-09-07 17:01:09,17.10,16.00,24.30,99.90,1098965,26,20012,-75
2024-09-07 17:01:40,17.08,15.98,24.30,99.90,1085725,27,20039,-76
2024-09-07 17:02:11,17.02,15.90,24.20,99.90,1085876,27,20090,-75
2024-09-07 17:02:41,17.63,16.42,24.20,99.90,1091844,27,20072,-75
2024-09-07 17:03:12,16.10,15.10,24.20,99.90,1091525,27,20463,-75
2024-09-07 17:03:44,16.35,15.32,24.20,99.90,1092078,27,20053,-76
2024-09-07 17:04:14,17.10,16.00,24.20,99.90,1091936,26,20049,-76
2024-09-07 17:04:45,16.70,15.65,24.20,99.90,1082695,27,20772,-76
2024-09-07 17:05:16,17.17,16.08,24.20,99.90,1092857,27,20041,-76
2024-09-07 17:05:49,18.20,16.50,24.20,99.90,1091931,27,20543,-78
2024-09-07 17:06:20,16.45,15.45,24.20,99.90,1090765,26,20013,-76
2024-09-07 17:06:50,16.95,15.85,24.20,99.90,1099953,26,20004,-75
2024-09-07 17:07:21,16.85,15.75,24.20,99.90,1096925,26,20006,-76
2024-09-07 17:07:51,17.17,16.00,24.10,99.90,1097598,26,20050,-75
2024-09-07 17:08:24,18.30,16.33,24.10,99.90,1094099,26,20006,-76
2024-09-07 17:08:54,16.42,15.43,24.10,99.90,1089678,27,20574,-75
2024-09-07 17:09:26,17.35,16.15,24.10,99.90,1088391,27,20607,-76
2024-09-07 17:09:57,17.13,15.93,24.10,99.90,1092358,26,20333,-75
2024-09-07 17:10:27,17.85,16.67,24.00,99.90,1090322,26,20005,-75
2024-09-07 17:11:04,17.80,16.60,24.00,99.90,1096997,26,20017,-79
2024-09-07 17:11:34,16.25,15.25,24.00,99.90,1091724,26,20010,-75
2024-09-07 17:12:05,17.35,16.25,24.00,99.90,1098158,26,19997,-77
2024-09-07 17:12:36,18.98,16.63,24.00,99.90,1090338,26,20016,-76
2024-09-07 17:13:07,17.40,16.30,23.90,99.90,1091183,27,20002,-75
2024-09-07 17:13:39,17.20,16.10,24.00,99.90,1092341,27,20012,-75
2024-09-07 17:14:10,16.80,15.70,23.90,99.90,1086297,27,20055,-77
2024-09-07 17:14:41,18.58,17.05,23.90,99.90,1091953,26,20427,-77
2024-09-07 17:15:11,16.02,15.02,23.90,99.90,1093208,26,20006,-75
2024-09-07 17:15:42,16.35,15.35,23.80,99.90,1095539,26,20017,-75
2024-09-07 17:16:15,17.05,15.70,23.80,99.90,1093286,26,20660,-75
2024-09-07 17:16:46,16.48,15.38,23.80,99.90,1093064,26,20005,-74
2024-09-07 17:17:16,16.90,15.80,23.80,99.90,1092505,26,20002,-76
2024-09-07 17:17:47,16.38,15.38,23.80,99.90,1084996,27,20014,-76
2024-09-07 17:18:38,16.17,15.05,23.80,99.90,1084603,27,20431,-77
2024-09-07 17:19:09,17.05,15.95,23.80,99.90,1088806,26,20337,-75
2024-09-07 17:19:40,16.33,15.32,23.80,99.90,1095251,26,20012,-75
2024-09-07 17:20:11,17.60,16.05,23.70,99.90,1092558,26,20917,-76
2024-09-07 17:20:42,17.80,16.58,23.80,99.90,1092703,26,20016,-76
2024-09-07 17:21:13,15.98,14.98,23.70,99.90,1089735,26,20009,-75
2024-09-07 17:21:44,16.60,15.55,23.70,99.90,1088270,26,20385,-77
2024-09-07 17:22:15,16.25,15.15,23.70,99.90,1092366,27,20002,-75
2024-09-07 17:22:46,16.55,15.55,23.70,99.90,1087140,27,20003,-76
2024-09-07 17:23:17,16.58,15.55,23.70,99.90,1076445,27,20007,-75
2024-09-07 17:23:49,16.88,15.68,23.70,99.90,1085383,27,20017,-75
2024-09-07 17:24:22,18.38,16.65,23.70,99.90,1087171,27,20018,-77
2024-09-07 17:24:53,18.92,16.80,23.60,99.90,1093747,26,20005,-77
2024-09-07 17:25:24,16.80,15.57,23.70,99.90,1096589,26,20005,-77
2024-09-07 17:25:54,17.15,16.05,23.60,99.90,1100057,26,20013,-75
2024-09-07 17:26:29,17.45,16.35,23.60,99.90,1092381,26,20000,-76
2024-09-07 17:26:59,17.33,16.23,23.50,99.90,1096808,26,19998,-75
2024-09-07 17:27:31,17.65,16.55,23.60,99.90,1093343,26,20001,-76
2024-09-07 17:28:03,16.90,15.80,23.50,99.90,1094202,26,20005,-76
2024-09-07 17:28:33,17.27,16.10,23.50,99.90,1092328,27,20002,-75
2024-09-07 17:29:05,24.02,17.90,23.50,99.90,1092514,27,20014,-75
2024-09-07 17:29:35,16.77,15.70,23.50,99.90,1092126,27,19998,-77
2024-09-07 17:30:07,17.55,16.35,23.50,99.90,1092855,26,20013,-75
2024-09-07 17:30:38,16.85,15.75,23.40,99.90,1092374,27,19997,-77
2024-09-07 17:31:10,18.42,17.23,23.40,99.90,1085220,27,20667,-74
2024-09-07 17:31:41,18.33,17.05,23.40,99.90,1085338,27,20019,-75
2024-09-07 17:32:12,18.25,16.95,23.40,99.90,1082933,27,19998,-75
2024-09-07 17:32:43,18.10,16.90,23.40,99.90,1092314,26,19994,-75
2024-09-07 17:33:14,17.15,16.05,23.30,99.90,1098536,26,19997,-75
2024-09-07 17:33:44,17.80,16.60,23.30,99.90,1092581,26,20017,-76
2024-09-07 17:34:15,17.50,16.40,23.30,99.90,1098813,26,20000,-76
2024-09-07 17:34:46,17.10,15.93,23.30,99.90,1092242,26,20108,-76
2024-09-07 17:35:16,18.58,17.13,23.30,99.90,1086196,26,20009,-75
2024-09-07 17:35:47,17.48,16.35,23.30,99.90,1092123,27,20013,-75
2024-09-07 17:36:18,18.48,17.08,23.30,99.90,1098409,26,19997,-75
2024-09-07 17:36:49,17.85,16.52,23.30,99.90,1099447,26,19997,-75
2024-09-07 17:37:20,18.42,17.13,23.30,99.90,1093981,26,20327,-76
2024-09-07 17:37:51,18.02,16.75,23.20,99.90,1098323,26,20001,-78
2024-09-07 17:38:21,18.23,17.02,23.20,99.90,1099647,26,20001,-77
2024-09-07 17:38:52,17.25,16.15,23.20,99.90,1099737,26,20507,-75
2024-09-07 17:39:23,46.25,16.95,23.20,99.90,1099095,26,20324,-77
2024-09-07 17:39:54,19.02,17.65,23.20,99.90,1088874,27,20014,-78
2024-09-07 17:40:25,17.20,16.10,23.10,99.90,1085495,27,19994,-77
2024-09-07 17:40:55,18.10,16.83,23.10,99.90,1082329,27,20006,-78
2024-09-07 17:41:31,18.08,16.88,23.10,99.90,1082788,27,20445,-74
2024-09-07 17:42:02,17.60,16.50,23.10,99.90,1093064,26,20273,-75
2024-09-07 17:42:33,18.42,17.02,23.10,99.90,1092804,26,20012,-78
2024-09-07 17:43:04,18.15,16.95,23.10,99.90,1096300,26,20014,-77
2024-09-07 17:43:34,18.65,17.35,23.10,99.90,1099533,26,20064,-77
2024-09-07 17:44:07,17.75,16.55,23.10,99.90,1096358,26,20047,-77
2024-09-07 17:44:37,18.65,17.35,23.10,99.90,1094060,26,20002,-76
2024-09-07 17:45:08,17.85,16.65,23.10,99.90,1095813,26,20015,-76
2024-09-07 17:45:39,17.48,16.38,23.10,99.90,1089776,27,20413,-75
2024-09-07 17:46:11,18.08,16.85,23.10,99.90,1090333,27,20578,-76
2024-09-07 17:46:41,24.33,17.42,23.00,99.90,1086073,27,20535,-75
2024-09-07 17:47:12,18.25,16.95,23.00,99.90,1084287,27,19998,-75
2024-09-07 17:47:43,17.55,16.45,23.00,99.90,1086657,26,20006,-75
2024-09-07 17:48:14,17.55,16.35,23.00,99.90,1071535,27,20083,-75
2024-09-07 17:48:45,17.63,16.42,23.00,99.90,1071237,27,20022,-76
2024-09-07 17:49:15,19.33,17.83,23.00,99.90,1078797,27,20011,-77
2024-09-07 17:49:46,17.67,16.58,23.00,99.90,1079393,27,20475,-76
2024-09-07 17:50:17,16.88,15.80,22.90,99.90,1098592,26,20039,-76
2024-09-07 17:50:55,17.88,16.75,22.90,99.90,1093127,26,20295,-76
2024-09-07 17:51:29,18.77,17.20,22.90,99.90,1093784,26,20441,-75
2024-09-07 17:51:59,18.13,16.92,22.90,99.90,1099534,26,20016,-75
2024-09-07 17:52:31,20.27,18.20,22.90,99.90,1086139,27,20003,-77
2024-09-07 17:53:01,18.48,17.15,22.90,99.90,1092351,27,20002,-76
2024-09-07 17:53:32,17.52,16.42,22.90,99.90,1089743,27,20041,-77
2024-09-07 17:54:05,18.67,17.38,22.80,99.90,1085947,27,20494,-76
2024-09-07 17:54:35,17.10,16.00,22.80,99.90,1079559,27,20094,-76
2024-09-07 17:55:06,17.73,16.58,22.80,99.90,1077713,27,20017,-76
2024-09-07 17:55:37,16.98,15.88,22.80,99.90,1078854,27,20386,-75
2024-09-07 17:56:08,17.15,16.05,22.80,99.90,1085381,27,20440,-76
2024-09-07 17:56:40,17.95,16.75,22.70,99.90,1088026,26,20006,-75
2024-09-07 17:57:11,17.73,16.52,22.70,99.90,1091561,26,20021,-75
2024-09-07 17:57:42,18.67,17.25,22.70,99.90,1095793,26,20529,-75
2024-09-07 17:58:12,18.20,17.00,22.70,99.90,1096751,26,20024,-76
2024-09-07 17:58:44,18.65,17.23,22.70,99.90,1090353,26,20565,-75
2024-09-07 17:59:14,18.08,16.88,22.60,99.90,1091760,27,20116,-75
2024-09-07 17:59:45,17.92,16.73,22.70,99.90,1092241,27,20013,-75
2024-09-07 18:00:16,18.40,17.20,22.70,99.90,1088554,27,20022,-76
2024-09-07 18:00:55,18.05,16.30,22.60,99.90,1093266,26,20016,-75
2024-09-07 18:01:26,18.98,17.05,22.70,99.90,1085122,27,20479,-76
2024-09-07 18:01:56,18.35,16.73,22.60,99.90,1086063,27,20003,-79
2024-09-07 18:02:27,18.40,17.10,22.60,99.90,1082749,27,20017,-74
2024-09-07 18:02:58,17.90,16.23,22.60,99.90,1085396,27,20022,-78
2024-09-07 18:03:30,17.90,16.60,22.50,99.90,1084565,27,21053,-78
2024-09-07 18:04:00,15.63,14.68,22.60,99.90,1092605,26,20005,-78
2024-09-07 18:04:31,17.27,16.15,22.50,99.90,1097378,26,20079,-77
2024-09-07 18:05:02,17.42,16.33,22.60,99.90,1090669,26,20012,-77
2024-09-07 18:05:32,17.40,16.27,22.50,99.90,1095055,26,20100,-78
2024-09-07 18:06:05,18.15,16.77,22.50,99.90,1094418,26,20024,-76
2024-09-07 18:06:36,18.50,17.20,22.50,99.90,1099160,26,20004,-78
2024-09-07 18:07:09,17.30,16.20,22.50,99.90,1094604,26,20067,-75
2024-09-07 18:07:39,17.48,16.27,22.50,99.90,1095826,26,20446,-77
2024-09-07 18:08:10,17.98,16.70,22.50,99.90,1092232,26,20012,-78
2024-09-07 18:08:40,17.45,16.25,22.50,99.90,1085832,27,20014,-74
2024-09-07 18:09:11,19.33,17.10,22.50,99.90,1081814,27,20007,-77
2024-09-07 18:09:42,17.88,16.55,22.40,99.90,1088936,27,20023,-77
2024-09-07 18:10:13,17.25,16.00,22.50,99.90,1088763,27,20674,-78
2024-09-07 18:10:44,16.88,15.77,22.50,99.90,1092241,27,19997,-77
2024-09-07 18:11:28,16.50,15.50,22.40,99.90,1089990,26,20017,-76
2024-09-07 18:11:58,17.30,16.20,22.40,99.90,1092423,26,20346,-77
2024-09-07 18:12:29,17.50,16.40,22.30,99.90,1090437,26,20006,-76
2024-09-07 18:13:00,17.67,16.52,22.40,99.90,1084812,27,20044,-78
2024-09-07 18:13:31,17.73,16.25,22.30,99.90,1084485,27,20431,-78
2024-09-07 18:14:07,16.60,15.60,22.30,99.90,1079534,27,20035,-76
2024-09-07 18:14:38,17.83,16.58,22.40,99.90,1085934,27,20103,-76
2024-09-07 18:15:09,16.70,15.60,22.30,99.90,1095239,26,20001,-76
2024-09-07 18:15:47,17.50,16.40,22.30,99.90,1097760,26,20004,-77
2024-09-07 18:16:18,16.80,15.68,22.40,99.90,1096654,26,21230,-77
2024-09-07 18:16:49,17.42,16.33,22.30,99.90,1099573,26,20013,-76
2024-09-07 18:17:19,17.75,16.55,22.30,99.90,1095066,26,19997,-76
2024-09-07 18:17:50,17.70,16.40,22.30,99.90,1097850,26,20464,-77
2024-09-07 18:18:21,16.95,15.85,22.20,99.90,1098874,26,20016,-77
2024-09-07 18:18:52,17.88,16.63,22.30,99.90,1092468,27,20021,-76
2024-09-07 18:19:22,17.50,16.23,22.20,99.90,1092515,27,20017,-77
2024-09-07 18:19:53,17.27,16.17,22.20,99.90,1091926,27,20034,-78
2024-09-07 18:20:24,16.30,15.30,22.20,99.90,1083727,27,20029,-77
2024-09-07 18:20:58,17.52,16.40,22.20,99.90,1091808,26,20007,-77
2024-09-07 18:21:29,17.77,16.10,22.10,99.90,1086283,27,20005,-79
2024-09-07 18:22:00,17.67,16.48,22.20,99.90,1086863,26,20024,-76
2024-09-07 18:22:30,17.60,16.30,22.10,99.90,1095900,26,20004,-77
2024-09-07 18:23:01,16.88,15.77,22.10,99.90,1090153,26,20045,-77
2024-09-07 18:23:32,17.75,16.63,22.10,99.90,1099197,26,20015,-76
2024-09-07 18:24:07,17.80,16.60,22.10,99.90,1098406,26,20005,-75
2024-09-07 18:24:38,17.42,16.23,22.10,99.90,1094773,26,20001,-77
2024-09-07 18:25:09,17.52,16.30,22.00,99.90,1092788,26,20009,-75
2024-09-07 18:25:39,17.40,16.30,22.10,99.90,1098839,26,20001,-75
2024-09-07 18:26:15,17.63,16.52,22.10,99.90,1099234,26,20045,-75
2024-09-07 18:26:47,18.00,16.77,22.00,99.90,1095504,26,20018,-75
2024-09-07 18:27:18,17.75,16.55,22.00,99.90,1089774,27,20622,-75
2024-09-07 18:27:48,18.17,16.92,22.00,99.90,1087942,27,20026,-77
2024-09-07 18:28:19,17.20,16.10,22.00,99.90,1085102,27,20554,-76
2024-09-07 18:29:02,17.30,16.20,22.00,99.90,1089576,27,20001,-75
2024-09-07 18:29:32,16.30,15.30,22.00,99.90,1092361,27,20368,-77
2024-09-07 18:30:04,17.23,16.13,21.90,99.90,1085427,27,20003,-75
2024-09-07 18:30:35,17.60,16.50,22.00,99.90,1089050,27,20002,-75
2024-09-07 18:31:06,18.15,16.80,21.90,99.90,1086144,27,20098,-78
2024-09-07 18:31:37,18.67,17.38,21.90,99.90,1086230,26,20530,-76
2024-09-07 18:32:07,18.30,16.85,21.90,99.90,1099935,26,20000,-75
2024-09-07 18:32:38,17.33,16.23,21.90,99.90,1091756,26,20048,-78
2024-09-07 18:33:12,17.35,16.17,21.90,99.90,1091317,26,20388,-81
2024-09-07 18:33:44,17.35,16.25,21.90,99.90,1091257,26,20013,-77
2024-09-07 18:34:15,17.70,16.60,21.90,99.90,1098405,26,20752,-77
2024-09-07 18:34:47,17.67,16.48,21.90,99.90,1099215,26,20033,-77
2024-09-07 18:35:18,17.42,16.33,21.80,99.90,1096462,26,20004,-75
2024-09-07 18:35:48,18.35,17.05,21.80,99.90,1096724,26,20443,-76
2024-09-07 18:36:20,18.60,17.40,21.80,99.90,1092437,26,20012,-78
2024-09-07 18:36:51,18.08,16.88,21.80,99.90,1096946,26,20083,-77
2024-09-07 18:37:22,17.73,16.63,21.80,99.90,1099723,26,20005,-77
2024-09-07 18:37:52,17.38,16.27,21.80,99.90,1095348,26,20749,-78
2024-09-07 18:38:23,16.67,15.43,21.80,99.90,1093926,26,20025,-79
2024-09-07 18:38:54,17.55,16.45,21.80,99.90,1099350,26,20464,-77
2024-09-07 18:39:25,16.98,15.90,21.80,99.90,1097532,26,20016,-78
2024-09-07 18:39:56,17.65,16.02,21.80,99.90,1092647,26,20024,-78
2024-09-07 18:40:26,17.73,16.55,21.80,99.90,1095947,26,20472,-78
2024-09-07 18:40:57,17.10,16.00,21.80,99.90,1098681,26,20313,-77
2024-09-07 18:41:28,17.80,16.63,21.80,99.90,1097343,26,20041,-77
2024-09-07 18:41:58,18.10,16.90,21.80,99.90,1098605,26,20001,-78
2024-09-07 18:42:29,17.10,16.00,21.80,99.90,1092882,26,20041,-77
2024-09-07 18:42:59,18.20,16.90,21.70,99.90,1092658,26,20006,-77
2024-09-07 18:43:30,20.45,18.50,21.70,99.90,1099458,26,20091,-78
2024-09-07 18:44:03,18.10,16.90,21.70,99.90,1091527,26,20020,-77
2024-09-07 18:44:34,18.65,17.35,21.70,99.90,1085384,27,20006,-77
2024-09-07 18:45:05,18.27,17.00,21.70,99.90,1085357,26,20003,-78
2024-09-07 18:45:36,17.85,16.65,21.70,99.90,1095628,26,20348,-78
2024-09-07 18:46:07,18.13,16.92,21.70,99.90,1098744,26,20001,-76
2024-09-07 18:46:38,20.98,18.95,21.70,99.90,1088791,26,20016,-77
2024-09-07 18:47:09,17.95,16.75,21.70,99.90,1092090,26,20488,-77
2024-09-07 18:47:39,19.38,17.83,21.70,99.90,1084878,27,20003,-77
2024-09-07 18:48:10,17.90,16.70,21.70,99.90,1085540,27,20090,-77
2024-09-07 18:48:42,17.50,16.38,21.60,99.90,1090412,26,20017,-76
2024-09-07 18:49:13,17.90,16.70,21.60,99.90,1078582,27,20527,-76
2024-09-07 18:49:44,17.98,16.75,21.60,99.90,1087854,27,20069,-77
2024-09-07 18:50:14,16.70,15.70,21.60,99.90,1081731,27,20014,-76
2024-09-07 18:50:51,17.65,16.55,21.60,99.90,1089568,27,20477,-77
2024-09-07 18:51:22,18.17,16.95,21.60,99.90,1089551,27,20101,-77
2024-09-07 18:51:52,18.20,17.00,21.60,99.90,1095465,26,20638,-77
2024-09-07 18:52:23,18.60,17.33,21.60,99.90,1093183,26,20013,-78
2024-09-07 18:52:54,17.88,16.58,21.60,99.90,1090930,26,20027,-77
2024-09-07 18:53:24,16.40,15.38,21.60,99.90,1082583,27,20006,-77
2024-09-07 18:53:56,19.17,17.63,21.60,99.90,1085275,27,20516,-77
2024-09-07 18:54:26,16.60,15.60,21.50,99.90,1088522,27,20002,-77
2024-09-07 18:54:57,17.80,16.50,21.60,99.90,1089645,27,20369,-77
2024-09-07 18:55:28,17.60,16.40,21.50,99.90,1090256,27,20745,-77
2024-09-07 18:55:58,18.20,17.00,21.50,99.90,1090669,26,20018,-78
2024-09-07 18:56:29,16.70,15.60,21.50,99.90,1091947,26,20441,-77
2024-09-07 18:57:00,17.48,16.38,21.50,99.90,1092241,26,20429,-76
2024-09-07 18:57:30,17.90,16.70,21.50,99.90,1083094,27,20042,-78
2024-09-07 18:58:01,18.08,16.65,21.50,99.90,1090512,27,20033,-78
2024-09-07 18:58:31,17.83,16.65,21.50,99.90,1092029,27,20602,-77
2024-09-07 18:59:02,17.42,16.33,21.50,99.90,1085132,27,20365,-77
2024-09-07 18:59:33,17.42,16.33,21.40,99.90,1086245,27,20010,-79
2024-09-07 19:00:04,17.83,16.63,21.40,99.90,1091131,27,20479,-77
2024-09-07 19:00:35,17.42,16.33,21.40,99.90,1087294,27,20002,-76
2024-09-07 19:01:06,17.60,16.50,21.40,99.90,1091804,27,20659,-76
2024-09-07 19:01:38,17.25,16.15,21.40,99.90,1084661,27,20003,-78
2024-09-07 19:02:09,17.23,16.13,21.40,99.90,1078526,27,20454,-77
2024-09-07 19:02:40,18.27,16.98,21.40,99.90,1079040,27,20047,-76
2024-09-07 19:03:11,16.13,15.07,21.40,99.90,1085845,27,20013,-77
2024-09-07 19:03:42,17.27,16.17,21.40,99.90,1084667,27,20098,-77
2024-09-07 19:04:14,18.05,16.75,21.30,99.90,1081534,27,20003,-77
2024-09-07 19:04:45,19.00,17.70,21.30,99.90,1078246,27,20427,-77
2024-09-07 19:05:15,17.20,16.10,21.40,99.90,1076916,27,20014,-79
2024-09-07 19:05:50,17.80,16.60,21.30,99.90,1080753,27,20015,-77
2024-09-07 19:06:21,17.48,16.27,21.30,99.90,1086290,27,20047,-77
2024-09-07 19:06:52,17.67,16.50,21.30,99.90,1081713,27,20010,-77
2024-09-07 19:07:22,17.50,16.40,21.30,99.90,1082524,27,20061,-77
2024-09-07 19:07:53,17.67,16.58,21.30,99.90,1085614,27,20058,-77
2024-09-07 19:08:25,18.35,17.05,21.30,99.90,1084796,27,20014,-77
2024-09-07 19:08:55,17.50,16.30,21.30,99.90,1088376,27,20445,-77
2024-09-07 19:09:26,16.85,15.82,21.20,99.90,1089379,26,20006,-77
2024-09-07 19:09:57,18.58,17.17,21.20,99.90,1095416,26,20020,-78
2024-09-07 19:10:28,17.33,16.17,21.30,99.90,1091473,27,21085,-80
2024-09-07 19:11:00,17.15,16.05,21.30,99.90,1087544,27,20064,-76
2024-09-07 19:11:31,17.23,16.13,21.20,99.90,1090907,27,20429,-77
2024-09-07 19:12:02,17.92,16.70,21.20,99.90,1084683,27,20411,-78
2024-09-07 19:12:33,17.33,16.23,21.20,99.90,1079238,27,20011,-77
2024-09-07 19:13:04,17.23,16.13,21.20,99.90,1084597,27,20356,-76
2024-09-07 19:13:36,17.55,16.45,21.20,99.90,1086286,27,20109,-78
2024-09-07 19:14:07,17.90,16.80,21.20,99.90,1091723,27,20006,-80
2024-09-07 19:14:38,17.90,16.60,21.20,99.90,1098916,26,20000,-77
2024-09-07 19:15:09,17.40,16.30,21.20,99.90,1092797,26,20826,-77
2024-09-07 19:15:39,17.80,16.70,21.20,99.90,1099100,26,20005,-77
2024-09-07 19:16:10,19.52,18.02,21.20,99.90,1091610,27,20346,-77
2024-09-07 19:16:41,17.75,16.65,21.10,99.90,1092225,27,20016,-77
2024-09-07 19:17:38,17.70,16.60,21.10,99.90,1091970,27,20061,-77
2024-09-07 19:18:09,18.00,16.80,21.10,99.90,1086185,26,20016,-77
2024-09-07 19:18:40,17.42,16.25,21.10,99.90,1084889,27,19998,-78
2024-09-07 19:19:11,18.38,16.65,21.10,99.90,1084780,27,19994,-76
2024-09-07 19:19:42,18.38,17.00,21.10,99.90,1072208,27,20018,-77
2024-09-07 19:20:14,17.48,16.38,21.00,99.90,1084700,27,19998,-78
2024-09-07 19:20:44,17.45,16.35,21.10,99.90,1086452,26,20077,-77
2024-09-07 19:21:15,16.85,15.82,21.00,99.90,1078800,27,20578,-75
2024-09-07 19:21:46,17.67,16.58,21.10,99.90,1090587,27,20366,-76
2024-09-07 19:22:23,18.05,16.85,21.00,99.90,1086625,27,20089,-76
2024-09-07 19:22:54,17.23,16.13,21.00,99.90,1091152,27,20357,-76
2024-09-07 19:23:25,17.70,16.50,21.10,99.90,1085559,27,20046,-76
2024-09-07 19:23:56,17.42,16.23,21.00,99.90,1088302,27,20002,-75
2024-09-07 19:24:26,16.90,15.85,21.00,99.90,1086575,27,20054,-76
2024-09-07 19:24:57,17.23,16.13,21.00,99.90,1084594,27,20474,-76
2024-09-07 19:25:28,17.38,16.27,21.00,99.90,1089192,27,20109,-76
2024-09-07 19:25:58,18.90,17.25,20.90,99.90,1091719,26,20025,-79
2024-09-07 19:26:30,16.95,15.93,21.00,99.90,1097753,26,20008,-77
2024-09-07 19:27:00,18.00,16.80,21.00,99.90,1095264,26,20086,-74
2024-09-07 19:27:31,17.77,16.65,21.00,99.90,1088628,26,20547,-75
2024-09-07 19:28:03,18.85,17.45,20.90,99.90,1083386,26,19998,-78
2024-09-07 19:28:33,17.80,16.70,20.90,99.90,1091995,26,20032,-75
2024-09-07 19:29:04,18.10,16.90,20.90,99.90,1087819,26,20012,-75
2024-09-07 19:29:35,17.67,16.58,20.90,99.90,1094213,26,19998,-74
2024-09-07 19:30:06,17.50,16.13,20.90,99.90,1095914,26,20001,-75
2024-09-07 19:30:39,17.40,16.10,20.90,99.90,1097538,26,20068,-75
2024-09-07 19:31:10,17.60,16.35,20.90,99.90,1098347,26,20050,-77
2024-09-07 19:31:43,17.30,16.20,20.90,99.90,1098733,26,20016,-76
2024-09-07 19:32:13,16.80,15.80,20.90,99.90,1094277,26,20441,-75
2024-09-07 19:32:44,17.75,16.60,20.80,99.90,1096552,26,20017,-74
2024-09-07 19:33:14,16.45,15.45,20.80,99.90,1097081,26,20001,-75
2024-09-07 19:33:45,17.58,16.40,20.90,99.90,1101420,26,20001,-74
2024-09-07 19:34:16,17.85,16.65,20.80,99.90,1094668,27,20428,-75
2024-09-07 19:34:46,17.05,15.95,20.80,99.90,1095765,27,19997,-75
2024-09-07 19:35:19,19.35,17.75,20.80,99.90,1096659,27,19997,-74
2024-09-07 19:35:54,19.80,17.95,20.80,99.90,1095864,26,20433,-74
2024-09-07 19:40:33,17.30,16.20,20.80,99.90,1096686,27,20448,-75
2024-09-07 19:41:24,17.70,16.60,20.80,99.90,1090387,26,20438,-74
2024-09-07 19:41:56,17.15,16.05,20.70,99.90,1089452,27,20453,-73
2024-09-07 19:47:45,17.40,16.30,20.60,99.90,1096673,27,20001,-74
2024-09-07 19:49:58,17.27,16.17,20.50,99.90,1097042,27,19997,-74
2024-09-07 19:50:28,18.67,16.98,20.50,99.90,1097277,26,20026,-75
2024-09-07 19:50:59,17.05,15.95,20.50,99.90,1091137,26,20016,-75
2024-09-07 19:53:43,18.20,17.00,20.40,99.90,1094083,27,20431,-75
2024-09-07 19:55:17,18.50,17.02,20.40,99.90,1089989,27,19998,-75
2024-09-07 19:55:51,18.13,16.83,20.40,99.90,1090172,27,20442,-75
2024-09-07 19:56:30,17.73,16.58,20.30,99.90,1089812,27,19998,-75
2024-09-07 19:57:03,18.95,17.55,20.30,99.90,1089602,27,20069,-75
2024-09-07 19:57:33,18.42,17.23,20.30,99.90,1090368,27,20047,-75
2024-09-07 19:59:06,18.65,17.33,20.30,99.90,1089497,27,20085,-75
2024-09-07 19:59:36,20.30,20.30,20.30,99.90,1089557,27,20441,-75
2024-09-07 20:00:09,17.70,16.60,20.20,99.90,1089867,27,19939,-75
2024-09-07 20:00:40,19.95,17.85,20.20,99.90,1088753,27,20073,-75
2024-09-07 20:08:00,18.30,17.10,20.10,99.90,1090361,27,20009,-75
2024-09-07 20:08:31,19.17,17.38,20.10,99.90,1089706,27,20002,-75
2024-09-07 20:09:02,19.73,18.17,20.00,99.90,1088883,27,20038,-78
2024-09-07 20:09:36,17.75,16.65,20.00,99.90,1096808,27,20158,-75
2024-09-07 20:10:07,17.90,16.70,20.10,99.90,1096353,27,20005,-76
2024-09-07 20:10:37,18.50,17.05,20.00,99.90,1097342,26,20013,-75
2024-09-07 20:11:08,17.80,16.70,20.00,99.90,1103908,26,20011,-74
2024-09-07 20:11:42,18.88,17.58,20.00,99.90,1090199,27,20006,-75
2024-09-07 20:12:13,18.08,16.88,20.00,99.90,1091154,27,20425,-75
2024-09-07 20:12:43,18.35,17.10,20.00,99.90,1096757,27,20017,-75
2024-09-07 20:13:14,19.42,17.80,20.00,99.90,1096959,27,20001,-75
2024-09-07 20:15:30,17.98,16.80,20.00,99.90,1093762,27,20105,-75
2024-09-07 20:20:11,18.25,16.95,20.00,99.90,1090199,27,20069,-75
2024-09-07 20:25:04,17.70,16.55,19.90,99.90,1093745,27,20049,-76
2024-09-07 20:27:54,17.35,16.25,19.80,99.90,1094045,27,20078,-75
2024-09-07 20:28:44,23.25,17.65,19.80,99.90,1097029,27,20429,-75
2024-09-07 20:29:33,17.65,16.55,19.80,99.90,1097088,27,19993,-75
2024-09-07 20:30:07,17.98,16.77,19.80,99.90,1090136,27,20461,-75
2024-09-07 20:31:10,17.33,16.23,19.80,99.90,1090138,27,20012,-75
2024-09-07 20:33:27,17.60,16.50,19.80,99.90,1087680,26,20330,-75
2024-09-07 20:33:59,18.15,16.42,19.80,99.90,1089178,27,19994,-75
2024-09-07 20:34:30,17.35,16.25,19.70,99.90,1089537,27,20046,-75
2024-09-07 20:35:01,17.50,16.40,19.70,99.90,1085163,27,19999,-75
2024-09-07 20:35:31,18.50,17.23,19.80,99.90,1089939,27,19994,-75
2024-09-07 20:36:02,17.90,16.73,19.80,99.90,1096188,27,20511,-75
2024-09-07 20:38:19,16.90,15.70,19.70,99.90,1093987,27,20008,-75
2024-09-07 20:39:08,17.98,16.77,19.70,99.90,1095416,27,20014,-76
2024-09-07 20:39:38,18.10,16.90,19.70,99.90,1095822,27,20353,-75
2024-09-07 20:46:32,18.48,17.27,19.70,99.90,1094229,26,20008,-74
2024-09-07 20:47:03,17.83,16.70,19.70,99.90,1096751,27,20002,-75
2024-09-07 20:47:51,18.70,17.30,19.70,99.90,1099563,26,20019,-73
2024-09-07 20:48:22,19.00,17.45,19.70,99.90,1097792,26,20333,-74
2024-09-07 20:51:09,19.80,17.80,19.60,99.90,1103580,26,20015,-75
2024-09-07 20:51:39,19.60,19.60,19.60,99.90,1104702,26,20447,-75
2024-09-07 20:52:10,19.73,18.33,19.60,99.90,1096729,27,19954,-74
2024-09-07 20:52:40,18.45,17.25,19.60,99.90,1096647,27,20016,-74
2024-09-07 20:53:11,18.40,17.20,19.60,99.90,1096688,27,20001,-75
2024-09-07 20:53:42,20.80,19.02,19.60,99.90,1090754,27,20011,-75
2024-09-07 20:57:51,19.77,18.38,19.60,99.90,1099028,26,20005,-75
2024-09-07 20:58:50,18.65,17.45,19.50,99.90,1104295,26,19997,-74
2024-09-07 20:59:21,17.83,16.73,19.50,99.90,1101348,26,20325,-74
2024-09-07 20:59:51,19.35,17.65,19.50,99.90,1104305,26,19997,-74
2024-09-07 21:00:22,18.05,16.95,19.50,99.90,1098009,26,20392,-74
2024-09-07 21:00:54,19.17,17.77,19.50,99.90,1096720,27,20001,-74
2024-09-07 21:01:25,17.95,16.75,19.50,99.90,1103370,26,20022,-74
2024-09-07 21:01:58,18.60,17.25,19.50,99.90,1103665,26,20005,-74
2024-09-07 21:02:29,18.08,16.92,19.50,99.90,1097406,26,20018,-74
2024-09-07 21:03:00,17.98,16.85,19.50,99.90,1096211,27,20002,-74
2024-09-07 21:03:31,18.30,17.10,19.50,99.90,1097685,26,20005,-74
2024-09-07 21:04:02,20.17,18.48,19.50,99.90,1096364,27,20002,-74
2024-09-07 21:04:32,18.83,17.30,19.50,99.90,1098616,26,20005,-74
2024-09-07 21:05:03,18.20,17.00,19.50,99.90,1096611,27,20115,-74
2024-09-07 21:05:33,19.02,17.63,19.50,99.90,1101535,26,20012,-74
2024-09-07 21:06:12,18.92,17.52,19.50,99.90,1103742,26,20340,-74
2024-09-07 21:06:43,17.95,16.83,19.50,99.90,1096082,27,20006,-74
2024-09-07 21:07:25,17.75,16.65,19.50,99.90,1096987,27,19998,-74
2024-09-07 21:07:56,18.23,17.02,19.50,99.90,1096422,27,20048,-74
2024-09-07 21:08:27,18.70,17.40,19.50,99.90,1096656,27,20002,-74
2024-09-07 21:08:57,18.70,17.45,19.50,99.90,1096686,27,20076,-74
2024-09-07 21:09:28,20.77,18.95,19.50,99.90,1101594,26,20019,-75
2024-09-07 21:09:58,18.27,17.00,19.50,99.90,1104096,26,20001,-76
2024-09-07 21:10:29,19.23,17.77,19.50,99.90,1097472,26,20005,-74
2024-09-07 21:11:00,17.45,16.35,19.50,99.90,1097074,27,20329,-74
2024-09-07 21:11:31,18.60,17.30,19.50,99.90,1096411,27,19998,-75
2024-09-07 21:12:02,17.55,16.45,19.50,99.90,1096521,27,20002,-75
2024-09-07 21:13:26,19.35,17.50,19.50,99.90,1096695,27,20452,-75
2024-09-07 21:13:57,19.02,17.60,19.50,99.90,1100116,26,20001,-75
2024-09-07 21:14:28,17.77,16.58,19.50,99.90,1103704,26,20435,-74
2024-09-07 21:15:12,18.00,16.90,19.50,99.90,1103674,26,20008,-74
2024-09-07 21:16:53,18.83,17.33,19.50,99.90,1100341,26,19998,-74
2024-09-07 21:17:24,17.80,16.70,19.50,99.90,1092270,27,20358,-75
2024-09-07 21:17:55,17.83,16.60,19.50,99.90,1088770,27,20018,-74
2024-09-07 21:20:11,18.33,17.13,19.50,99.90,1095854,27,20008,-75
2024-09-07 21:20:55,18.25,17.05,19.40,99.90,1096935,27,20001,-75
2024-09-07 21:21:26,18.83,17.30,19.40,99.90,1082613,27,20365,-74
2024-09-07 21:21:57,18.50,17.20,19.40,99.90,1091348,27,20037,-80
2024-09-07 21:22:27,18.38,17.15,19.40,99.90,1089100,27,19999,-75
2024-09-07 21:22:58,18.50,17.30,19.40,99.90,1083041,27,20038,-78
2024-09-07 21:23:29,19.92,18.33,19.40,99.90,1089129,27,20026,-75
2024-09-07 21:24:00,19.23,17.75,19.30,99.90,1095276,27,20016,-75
2024-09-07 21:24:30,19.45,17.55,19.30,99.90,1096203,27,19998,-75
2024-09-07 21:25:01,20.75,18.95,19.40,99.90,1102274,26,19997,-75
2024-09-07 21:25:32,18.88,17.63,19.30,99.90,1096119,26,20017,-75
2024-09-07 21:26:04,22.88,18.08,19.30,99.90,1089754,27,20017,-78
2024-09-07 21:26:34,20.00,18.15,19.30,99.90,1092474,26,20732,-75
2024-09-07 21:27:06,18.83,17.45,19.30,99.90,1088553,27,20518,-75
2024-09-07 21:27:36,18.90,17.48,19.30,99.90,1102018,26,20427,-75
2024-09-07 21:28:07,20.10,18.45,19.30,99.90,1099119,26,20009,-76
2024-09-07 21:28:37,18.23,17.05,19.30,99.90,1095751,27,20093,-75
2024-09-07 21:29:12,19.90,18.45,19.30,99.90,1094161,26,20449,-75
2024-09-07 21:29:43,18.50,17.27,19.30,99.90,1099721,26,19997,-75
2024-09-07 21:30:14,19.63,18.23,19.30,99.90,1095807,27,20038,-75
2024-09-07 21:30:44,19.77,18.23,19.20,99.90,1096488,27,20002,-75
2024-09-07 21:34:50,19.45,18.15,19.20,99.90,1097055,27,20456,-74
2024-09-07 21:37:54,18.80,17.60,19.20,99.90,1099922,26,20079,-75
2024-09-07 21:38:29,19.52,18.10,19.10,99.90,1096252,27,19997,-75
2024-09-07 21:41:19,17.90,16.80,19.10,99.90,1099407,26,20004,-75
2024-09-07 21:41:50,19.38,18.08,19.10,99.90,1096946,27,20433,-74
2024-09-07 21:42:21,23.13,18.33,19.00,99.90,1097050,27,19998,-74
2024-09-07 21:46:25,19.13,17.92,19.00,99.90,1093457,27,20067,-75
2024-09-07 21:46:56,19.10,17.80,19.00,99.90,1102876,26,20444,-75
2024-09-07 21:47:27,20.55,19.05,19.00,99.90,1103978,26,19997,-74
2024-09-07 21:47:57,20.15,18.75,19.00,99.90,1103412,26,19997,-75
2024-09-07 21:52:05,18.55,17.35,19.00,99.90,1097658,27,20451,-75
2024-09-07 21:52:35,19.10,17.70,19.00,99.90,1103570,26,20015,-75
2024-09-07 21:56:41,18.90,17.70,18.90,99.90,1104880,26,20000,-74
2024-09-07 21:57:12,20.05,18.65,18.90,99.90,1098646,26,20009,-74
2024-09-07 21:57:46,21.17,19.42,18.90,99.90,1097544,27,20025,-75
2024-09-07 21:58:21,18.80,17.50,18.90,99.90,1096877,27,20009,-75
2024-09-07 21:58:52,19.80,18.45,18.90,99.90,1097195,27,20008,-75
2024-09-07 21:59:22,18.48,17.27,18.90,99.90,1096922,27,20495,-76
2024-09-07 21:59:53,18.88,17.67,18.90,99.90,1098369,26,20020,-76
2024-09-07 22:00:24,19.75,18.08,18.90,99.90,1098351,26,20110,-75
2024-09-07 22:01:15,19.10,17.80,18.90,99.90,1097165,27,20002,-74
2024-09-07 22:01:47,20.45,19.05,18.90,99.90,1097092,27,20061,-74
2024-09-07 22:06:35,18.75,17.55,18.90,99.90,1097706,27,20463,-76
2024-09-07 22:07:06,18.70,17.50,18.90,99.90,1095806,27,20037,-76
2024-09-07 22:07:37,19.50,18.08,18.80,99.90,1097299,27,20051,-75
2024-09-07 22:08:08,19.73,18.23,18.80,99.90,1096780,27,20048,-77
2024-09-07 22:21:05,22.33,20.02,18.60,99.90,1097709,27,20004,-76
2024-09-07 22:21:36,19.90,18.45,18.50,99.90,1098231,26,20033,-76
2024-09-07 22:22:06,20.73,19.13,18.60,99.90,1090035,27,20005,-76
2024-09-07 22:23:17,21.05,19.52,18.50,99.90,1095872,26,20014,-76
2024-09-07 22:23:50,20.20,18.80,18.50,99.90,1091852,27,20005,-76
2024-09-07 22:26:06,20.85,19.08,18.50,99.90,1104035,26,20364,-76
2024-09-07 22:26:37,20.20,18.48,18.50,99.90,1104603,26,20029,-76
2024-09-07 22:27:08,19.98,18.58,18.50,99.90,1104503,26,20012,-75
2024-09-07 22:28:49,22.08,20.38,18.50,99.90,1104831,26,20009,-74
2024-09-07 22:31:43,19.58,18.27,18.50,99.90,1097734,27,20057,-76
2024-09-07 22:36:11,21.05,19.50,18.30,99.90,1097722,27,20008,-76
2024-09-07 22:40:48,19.77,18.48,18.30,99.90,1104827,26,20008,-76
2024-09-07 22:45:25,20.38,19.08,18.20,99.90,1097693,27,20071,-76
2024-09-07 22:46:00,20.67,19.17,18.20,99.90,1095706,27,20421,-76
2024-09-07 22:46:31,20.08,18.77,18.20,99.90,1089317,27,20002,-77
2024-09-07 22:47:02,32.10,19.75,18.20,99.90,1084159,27,20423,-76
2024-09-07 22:48:09,19.88,18.58,18.20,99.90,1089541,27,20009,-76
2024-09-07 22:48:40,20.45,19.05,18.20,99.90,1090577,27,19998,-76
2024-09-07 22:49:25,21.83,20.20,18.10,99.90,1090064,27,19998,-76
2024-09-07 22:52:14,20.67,19.27,18.10,99.90,1090391,27,20453,-76
2024-09-07 22:52:45,21.58,19.77,18.00,99.90,1096400,27,20009,-77
2024-09-07 22:53:15,20.73,19.23,18.00,99.90,1096968,27,20029,-77
2024-09-07 22:53:46,20.98,19.42,18.00,99.90,1096944,27,20041,-77
2024-09-07 22:56:56,21.13,19.63,18.10,99.90,1090525,27,20026,-76
2024-09-07 23:04:30,20.48,19.08,18.10,99.90,1090709,27,20009,-76
2024-09-07 23:05:01,20.27,18.98,18.00,99.90,1095479,27,20452,-76
2024-09-07 23:09:37,23.45,19.15,18.00,99.90,1097464,27,20067,-76
2024-09-07 23:10:08,18.95,17.75,18.00,99.90,1091282,27,20006,-76
2024-09-07 23:14:15,19.63,18.33,18.00,99.90,1090455,27,20005,-76
2024-09-07 23:14:46,19.33,18.02,18.00,99.90,1102900,26,20332,-76
2024-09-07 23:20:34,20.65,19.15,17.90,99.90,1096786,27,20077,-77
2024-09-07 23:21:07,21.40,19.90,17.90,99.90,1097926,26,20440,-77
2024-09-07 23:24:05,22.05,19.88,17.90,99.90,1090462,27,20030,-75
2024-09-07 23:24:36,20.65,19.25,17.90,99.90,1089959,27,20014,-75
2024-09-07 23:25:07,20.23,18.92,17.90,99.90,1090251,27,20010,-75
2024-09-07 23:29:44,19.98,18.48,17.90,99.90,1097535,27,20456,-75
2024-09-07 23:30:15,20.13,18.63,17.90,99.90,1097449,26,20309,-75
2024-09-07 23:30:46,20.75,19.30,17.90,99.90,1098687,26,20327,-75
2024-09-07 23:31:17,21.02,19.52,17.90,99.90,1103658,26,20364,-76
2024-09-07 23:31:48,21.30,19.73,17.90,99.90,1096625,27,20013,-75
2024-09-07 23:38:43,21.58,20.10,17.90,99.90,1090488,27,20064,-75
2024-09-07 23:46:37,22.08,20.10,17.80,99.90,1097433,27,20045,-75
2024-09-07 23:49:58,21.27,19.85,17.80,99.90,1090436,27,20046,-74
2024-09-07 23:54:52,20.38,19.08,17.80,99.90,1097425,27,20008,-75
2024-09-07 23:55:54,20.67,19.30,17.70,99.90,1097110,26,20002,-75
2024-09-07 23:56:25,20.38,19.08,17.70,99.90,1093286,26,20072,-76
2024-09-07 23:56:56,22.27,20.65,17.70,99.90,1095669,27,20069,-78
2024-09-07 23:57:26,21.63,20.13,17.70,99.90,1092999,27,20017,-74
2024-09-07 23:57:59,20.65,19.33,17.60,99.90,1096666,27,20001,-74
2024-09-07 23:58:29,21.20,19.33,17.60,99.90,1095715,27,20469,-75
2024-09-07 23:59:00,21.30,19.90,17.60,99.90,1096438,26,20002,-80
2024-09-07 23:59:31,21.00,19.55,17.60,99.90,1090471,27,20034,-74