2024-09-07 00:00:01,17.60,17.60,17.60,99.90,1106004,26,19934,-73
2024-09-07 00:00:31,17.70,17.70,17.70,99.90,1112229,26,19939,-73
2024-09-07 00:01:02,17.70,17.70,17.70,99.90,1112340,26,19929,-74
2024-09-07 00:01:33,17.70,17.70,17.70,99.90,1114749,26,19953,-74
2024-09-07 00:02:04,17.70,17.70,17.70,99.90,1112154,26,19929,-74
2024-09-07 00:02:35,17.70,17.70,17.70,99.90,1113474,26,20316,-73
2024-09-07 00:03:05,17.60,17.60,17.60,99.90,1111580,26,19937,-73
2024-09-07 00:03:36,17.60,17.60,17.60,99.90,1109933,26,19930,-74
2024-09-07 00:04:06,17.60,17.60,17.60,99.90,1114398,26,20007,-73
2024-09-07 00:04:37,17.60,17.60,17.60,99.90,1112375,26,19929,-74
2024-09-07 00:05:08,17.50,17.50,17.50,99.90,1109528,26,20006,-74
2024-09-07 00:05:39,17.50,17.50,17.50,99.90,1110429,26,19999,-74
2024-09-07 00:06:10,17.50,17.50,17.50,99.90,1114925,26,19952,-73
2024-09-07 00:06:41,17.50,17.50,17.50,99.90,1110479,26,19961,-74
2024-09-07 00:07:12,17.50,17.50,17.50,99.90,1108221,26,20096,-73
2024-09-07 00:07:42,17.60,17.60,17.60,99.90,1114801,26,19929,-74
2024-09-07 00:08:13,17.60,17.60,17.60,99.90,1114475,26,19929,-72
2024-09-07 00:08:43,17.60,17.60,17.60,99.90,1111505,26,19998,-72
2024-09-07 00:09:14,17.60,17.60,17.60,99.90,1112002,26,19929,-72
2024-09-07 00:09:44,17.60,17.60,17.60,99.90,1113469,26,19929,-72
2024-09-07 00:10:15,17.60,17.60,17.60,99.90,1114519,26,19929,-72
2024-09-07 00:10:45,17.60,17.60,17.60,99.90,1115301,26,20430,-72
2024-09-07 00:11:16,17.60,17.60,17.60,99.90,1111979,26,20055,-71
2024-09-07 00:11:47,17.60,17.60,17.60,99.90,1110088,26,20474,-73
2024-09-07 00:12:17,17.50,17.50,17.50,99.90,1115811,26,20113,-71
2024-09-07 00:12:48,17.50,17.50,17.50,99.90,1107232,26,20794,-71
2024-09-07 00:13:18,17.50,17.50,17.50,99.90,1114501,26,20045,-71
2024-09-07 00:13:49,17.50,17.50,17.50,99.90,1111802,26,20035,-71
2024-09-07 00:14:19,17.50,17.50,17.50,99.90,1114198,26,20377,-72
2024-09-07 00:14:50,17.50,17.50,17.50,99.90,1107294,26,19937,-72
2024-09-07 00:15:20,17.60,17.60,17.60,99.90,1112263,26,20059,-72
2024-09-07 00:15:52,17.60,17.60,17.60,99.90,1115303,26,19929,-72
2024-09-07 00:16:22,17.60,17.60,17.60,99.90,1114529,26,20003,-72
2024-09-07 00:16:53,17.60,17.60,17.60,99.90,1114539,26,20379,-72
2024-09-07 00:17:23,17.60,17.60,17.60,99.90,1111572,26,19929,-72
2024-09-07 00:17:54,17.60,17.60,17.60,99.90,1109673,26,20032,-73
2024-09-07 00:18:25,17.60,17.60,17.60,99.90,1109564,26,20625,-72
2024-09-07 00:18:55,17.60,17.60,17.60,99.90,1115274,26,20060,-72
2024-09-07 00:19:26,17.60,17.60,17.60,99.90,1109062,26,19978,-72
2024-09-07 00:19:56,17.60,17.60,17.60,99.90,1111013,26,19940,-72
2024-09-07 00:20:27,17.50,17.50,17.50,99.90,1112632,26,19976,-72
2024-09-07 00:20:59,17.50,17.50,17.50,99.90,1112085,26,20276,-73
2024-09-07 00:21:29,17.50,17.50,17.50,99.90,1114210,26,20228,-73
2024-09-07 00:22:00,17.40,17.40,17.40,99.90,1108059,26,19940,-72
2024-09-07 00:22:30,17.40,17.40,17.40,99.90,1114221,26,19936,-73
2024-09-07 00:23:01,17.40,17.40,17.40,99.90,1114353,26,20488,-70
2024-09-07 00:23:32,17.40,17.40,17.40,99.90,1110576,26,19946,-72
2024-09-07 00:24:02,17.40,17.40,17.40,99.90,1099600,26,19930,-72
2024-09-07 00:24:36,17.40,17.40,17.40,99.90,1102881,26,20265,-72
2024-09-07 00:25:07,17.40,17.40,17.40,99.90,1104505,26,19945,-72
2024-09-07 00:25:38,17.40,17.40,17.40,99.90,1103999,26,20431,-72
2024-09-07 00:26:08,17.40,17.40,17.40,99.90,1114773,26,19996,-72
2024-09-07 00:26:39,17.40,17.40,17.40,99.90,1117610,26,19936,-71
2024-09-07 00:27:09,17.40,17.40,17.40,99.90,1116174,26,19993,-71
2024-09-07 00:27:40,17.40,17.40,17.40,99.90,1108648,26,20531,-71
2024-09-07 00:28:11,17.40,17.40,17.40,99.90,1105042,26,19964,-72
2024-09-07 00:28:41,17.40,17.40,17.40,99.90,1110952,26,20354,-72
2024-09-07 00:29:12,17.40,17.40,17.40,99.90,1113890,26,20287,-72
2024-09-07 00:29:42,17.50,17.50,17.50,99.90,1112748,26,19936,-71
2024-09-07 00:30:14,17.50,17.50,17.50,99.90,1113212,26,20431,-71
2024-09-07 00:30:44,17.50,17.50,17.50,99.90,1116671,26,19929,-72
2024-09-07 00:31:15,17.50,17.50,17.50,99.90,1121740,26,19928,-71
2024-09-07 00:31:46,17.50,17.50,17.50,99.90,1116298,26,21768,-71
2024-09-07 00:32:16,17.50,17.50,17.50,99.90,1116587,26,19969,-72
2024-09-07 00:32:47,17.50,17.50,17.50,99.90,1109218,26,20355,-71
2024-09-07 00:33:17,17.50,17.50,17.50,99.90,1110627,26,19929,-71
2024-09-07 00:33:48,17.50,17.50,17.50,99.90,1112740,26,19928,-71
2024-09-07 00:34:18,17.50,17.50,17.50,99.90,1114950,26,20380,-72
2024-09-07 00:34:49,17.50,17.50,17.50,99.90,1116649,26,19928,-72
2024-09-07 00:35:20,17.50,17.50,17.50,99.90,1120928,26,20448,-71
2024-09-07 00:35:50,17.50,17.50,17.50,99.90,1117033,26,19961,-72
2024-09-07 00:36:21,17.50,17.50,17.50,99.90,1106471,26,19937,-71
2024-09-07 00:36:52,17.50,17.50,17.50,99.90,1110183,26,21073,-71
2024-09-07 00:37:23,17.50,17.50,17.50,99.90,1109709,26,19948,-71
2024-09-07 00:37:54,17.50,17.50,17.50,99.90,1117389,26,20062,-71
2024-09-07 00:38:24,17.40,17.40,17.40,99.90,1119387,26,20530,-71
2024-09-07 00:38:55,17.40,17.40,17.40,99.90,1114656,26,19957,-71
2024-09-07 00:39:26,17.40,17.40,17.40,99.90,1116662,26,19964,-71
2024-09-07 00:39:56,17.40,17.40,17.40,99.90,1114531,26,20217,-71
2024-09-07 00:40:27,17.40,17.40,17.40,99.90,1117338,26,20255,-71
2024-09-07 00:40:57,17.40,17.40,17.40,99.90,1111915,26,19929,-71
2024-09-07 00:41:28,17.40,17.40,17.40,99.90,1109186,26,19960,-70
2024-09-07 00:41:58,17.40,17.40,17.40,99.90,1105495,26,19930,-71
2024-09-07 00:42:29,17.40,17.40,17.40,99.90,1114290,26,19965,-71
2024-09-07 00:43:25,17.40,17.40,17.40,99.90,1116413,26,20522,-70
2024-09-07 00:44:02,17.40,17.40,17.40,99.90,1112945,26,20602,-70
2024-09-07 00:44:33,17.40,17.40,17.40,99.90,1119328,26,20205,-70
2024-09-07 00:45:04,17.40,17.40,17.40,99.90,1116538,26,19937,-71
2024-09-07 00:45:35,17.40,17.40,17.40,99.90,1115128,26,20636,-70
2024-09-07 00:46:06,17.30,17.30,17.30,99.90,1111915,26,19929,-70
2024-09-07 00:46:37,17.30,17.30,17.30,99.90,1120227,26,20175,-71
2024-09-07 00:47:08,17.30,17.30,17.30,99.90,1119712,26,20075,-70
2024-09-07 00:47:39,17.20,17.20,17.20,99.90,1117341,26,19933,-71
2024-09-07 00:48:11,17.20,17.20,17.20,99.90,1110046,26,19956,-70
2024-09-07 00:48:41,17.20,17.20,17.20,99.90,1111075,26,19933,-71
2024-09-07 00:49:13,17.20,17.20,17.20,99.90,1109071,26,19980,-70
2024-09-07 00:49:44,17.20,17.20,17.20,99.90,1115671,26,20000,-70
2024-09-07 00:50:16,17.20,17.20,17.20,99.90,1111963,26,19938,-72
2024-09-07 00:50:48,17.10,17.10,17.10,99.90,1117488,26,20755,-72
2024-09-07 00:51:19,17.10,17.10,17.10,99.90,1108161,26,19929,-72
2024-09-07 00:51:51,17.10,17.10,17.10,99.90,1113622,26,20000,-71
2024-09-07 00:52:21,17.10,17.10,17.10,99.90,1119295,26,19933,-71
2024-09-07 00:52:52,17.10,17.10,17.10,99.90,1116238,26,19995,-71
2024-09-07 00:53:25,17.10,17.10,17.10,99.90,1125892,26,20475,-72
2024-09-07 00:53:56,17.10,17.10,17.10,99.90,1053517,26,20774,-72
2024-09-07 00:54:29,17.00,17.00,17.00,99.90,1114676,26,19929,-72
2024-09-07 00:55:01,17.00,17.00,17.00,99.90,1114694,26,19936,-70
2024-09-07 00:55:32,17.00,17.00,17.00,99.90,1119975,26,19928,-70
2024-09-07 00:56:08,17.00,17.00,17.00,99.90,1114234,26,20506,-72
2024-09-07 00:56:39,17.00,17.00,17.00,99.90,1114198,26,20422,-72
2024-09-07 00:57:13,17.00,17.00,17.00,99.90,1119652,26,20596,-70
2024-09-07 00:57:44,17.00,17.00,17.00,99.90,1116903,26,20396,-70
2024-09-07 00:58:15,17.00,17.00,17.00,99.90,1115681,26,19937,-71
2024-09-07 00:58:48,17.00,17.00,17.00,99.90,1116904,26,20380,-70
2024-09-07 00:59:21,17.00,17.00,17.00,99.90,1107667,26,19933,-72
2024-09-07 00:59:52,17.10,17.10,17.10,99.90,1113984,26,19928,-70
2024-09-07 01:00:23,17.00,17.00,17.00,99.90,1110892,26,19932,-70
2024-09-07 01:00:54,17.10,17.10,17.10,99.90,1116089,26,19929,-70
2024-09-07 01:01:25,17.10,17.10,17.10,99.90,1122154,26,19936,-71
2024-09-07 01:01:57,17.10,17.10,17.10,99.90,1112245,26,20963,-71
2024-09-07 01:02:27,17.10,17.10,17.10,99.90,1112045,26,20708,-70
2024-09-07 01:02:58,17.10,17.10,17.10,99.90,1108563,26,19929,-71
2024-09-07 01:03:29,17.10,17.10,17.10,99.90,1112324,26,20620,-70
2024-09-07 01:04:00,17.10,17.10,17.10,99.90,1114484,26,20044,-71
2024-09-07 01:04:31,17.10,17.10,17.10,99.90,1112763,26,19929,-70
2024-09-07 01:05:02,17.10,17.10,17.10,99.90,1119439,26,19966,-69
2024-09-07 01:05:32,17.10,17.10,17.10,99.90,1115633,26,19979,-70
2024-09-07 01:06:03,17.10,17.10,17.10,99.90,1116116,26,19960,-70
2024-09-07 01:06:35,17.10,17.10,17.10,99.90,1113268,26,19928,-70
2024-09-07 01:07:06,17.10,17.10,17.10,99.90,1114823,26,20458,-70
2024-09-07 01:07:37,17.10,17.10,17.10,99.90,1119819,26,19936,-70
2024-09-07 01:08:10,17.10,17.10,17.10,99.90,1112128,26,20267,-69
2024-09-07 01:08:41,17.10,17.10,17.10,99.90,1118052,26,19933,-70
2024-09-07 01:09:13,17.10,17.10,17.10,99.90,1114561,26,20043,-69
2024-09-07 01:09:44,17.10,17.10,17.10,99.90,1117498,26,19935,-69
2024-09-07 01:10:15,17.10,17.10,17.10,99.90,1113072,26,19936,-70
2024-09-07 01:10:46,17.10,17.10,17.10,99.90,1117697,26,19963,-70
2024-09-07 01:11:16,17.10,17.10,17.10,99.90,1118504,26,20301,-70
2024-09-07 01:11:48,17.10,17.10,17.10,99.90,1117431,26,19935,-69
2024-09-07 01:12:18,17.10,17.10,17.10,99.90,1111894,26,19929,-70
2024-09-07 01:12:49,17.10,17.10,17.10,99.90,1117627,26,19929,-70
2024-09-07 01:13:20,17.10,17.10,17.10,99.90,1118819,26,20495,-70
2024-09-07 01:13:50,17.00,17.00,17.00,99.90,1117507,26,19952,-70
2024-09-07 01:14:25,17.00,17.00,17.00,99.90,1118462,26,20335,-70
2024-09-07 01:14:56,17.00,17.00,17.00,99.90,1115608,26,19960,-70
2024-09-07 01:15:29,17.00,17.00,17.00,99.90,1119495,26,20508,-70
2024-09-07 01:16:04,17.00,17.00,17.00,99.90,1111529,26,20355,-71
2024-09-07 01:16:35,16.90,16.90,16.90,99.90,1119392,26,19940,-69
2024-09-07 01:17:28,16.90,16.90,16.90,99.90,1112063,26,19929,-70
2024-09-07 01:18:03,16.90,16.90,16.90,99.90,1112204,26,19937,-70
2024-09-07 01:18:41,16.90,16.90,16.90,99.90,1119361,26,19928,-69
2024-09-07 01:19:24,17.00,17.00,17.00,99.90,1119261,26,19936,-70
2024-09-07 01:19:58,17.00,17.00,17.00,99.90,1117239,26,20527,-71
2024-09-07 01:20:34,17.00,17.00,17.00,99.90,1119269,26,20327,-70
2024-09-07 01:21:20,17.00,17.00,17.00,99.90,1118347,26,19929,-71
2024-09-07 01:21:54,17.00,17.00,17.00,99.90,1111803,26,19982,-71
2024-09-07 01:22:24,17.00,17.00,17.00,99.90,1117488,26,20292,-70
2024-09-07 01:22:58,17.00,17.00,17.00,99.90,1115036,26,20507,-71
2024-09-07 01:23:46,17.00,17.00,17.00,99.90,1116229,26,19941,-71
2024-09-07 01:24:17,17.00,17.00,17.00,99.90,1118943,26,19944,-71
2024-09-07 01:25:10,17.00,17.00,17.00,99.90,1126653,26,19936,-70
2024-09-07 01:25:53,17.00,17.00,17.00,99.90,1125386,26,19929,-71
2024-09-07 01:26:33,17.00,17.00,17.00,99.90,1118148,26,19929,-70
2024-09-07 01:27:03,17.00,17.00,17.00,99.90,1115137,26,19938,-70
2024-09-07 01:27:38,17.00,17.00,17.00,99.90,1113444,26,20564,-71
2024-09-07 01:28:23,17.00,17.00,17.00,99.90,1112132,26,19951,-69
2024-09-07 01:28:55,17.00,17.00,17.00,99.90,1116236,26,19929,-70
2024-09-07 01:29:27,17.00,17.00,17.00,99.90,1118627,26,19940,-71
2024-09-07 01:29:58,17.00,17.00,17.00,99.90,1112120,26,20470,-71
2024-09-07 01:30:29,17.00,17.00,17.00,99.90,1105932,26,19945,-71
2024-09-07 01:31:00,17.00,17.00,17.00,99.90,1109229,26,19941,-70
2024-09-07 01:31:30,17.00,17.00,17.00,99.90,1113652,26,19929,-70
2024-09-07 01:32:01,17.00,17.00,17.00,99.90,1106583,26,20354,-69
2024-09-07 01:32:34,17.00,17.00,17.00,99.90,1118224,26,20026,-70
2024-09-07 01:33:25,17.00,17.00,17.00,99.90,1118023,26,19949,-69
2024-09-07 01:33:55,17.00,17.00,17.00,99.90,1115451,26,20312,-72
2024-09-07 01:34:26,16.90,16.90,16.90,99.90,1112369,26,20227,-72
2024-09-07 01:34:57,16.90,16.90,16.90,99.90,1118576,26,19939,-71
2024-09-07 01:35:29,16.90,16.90,16.90,99.90,1114699,26,20324,-71
2024-09-07 01:36:10,16.80,16.80,16.80,99.90,1111711,26,20271,-70
2024-09-07 01:36:59,16.90,16.90,16.90,99.90,1112003,26,19941,-70
2024-09-07 01:37:41,16.90,16.90,16.90,99.90,1114529,26,19989,-69
2024-09-07 01:38:18,16.90,16.90,16.90,99.90,1110275,26,19929,-70
2024-09-07 01:38:58,16.90,16.90,16.90,99.90,1113080,26,19998,-69
2024-09-07 01:39:38,16.90,16.90,16.90,99.90,1109098,26,19940,-70
2024-09-07 01:40:09,16.90,16.90,16.90,99.90,1112033,26,19971,-70
2024-09-07 01:40:57,16.90,16.90,16.90,99.90,1117966,26,20374,-70
2024-09-07 01:41:35,16.90,16.90,16.90,99.90,1109474,26,20349,-70
2024-09-07 01:42:21,16.90,16.90,16.90,99.90,1114033,26,19987,-70
2024-09-07 01:43:01,16.90,16.90,16.90,99.90,1116317,26,20055,-70
2024-09-07 01:43:36,16.80,16.80,16.80,99.90,1117123,26,19929,-70
2024-09-07 01:44:09,16.80,16.80,16.80,99.90,1116011,26,19936,-70
2024-09-07 01:44:43,16.80,16.80,16.80,99.90,1113039,26,19936,-70
2024-09-07 01:45:16,16.70,16.70,16.70,99.90,1116096,26,20644,-70
2024-09-07 01:45:53,16.70,16.70,16.70,99.90,1117198,26,19929,-70
2024-09-07 01:46:28,16.70,16.70,16.70,99.90,1108664,26,19966,-70
2024-09-07 01:47:01,16.70,16.70,16.70,99.90,1120125,26,19935,-71
2024-09-07 01:47:38,16.70,16.70,16.70,99.90,1115986,26,19935,-71
2024-09-07 01:48:11,16.60,16.60,16.60,99.90,1110683,26,20537,-70
2024-09-07 01:48:43,16.60,16.60,16.60,99.90,1117489,26,19956,-71
2024-09-07 01:49:14,16.70,16.70,16.70,99.90,1115608,26,19929,-71
2024-09-07 01:49:45,16.70,16.70,16.70,99.90,1118048,26,19979,-71
2024-09-07 01:50:16,16.70,16.70,16.70,99.90,1116086,26,19928,-71
2024-09-07 01:50:48,16.70,16.70,16.70,99.90,1114492,26,19929,-71
2024-09-07 01:51:21,16.70,16.70,16.70,99.90,1116572,26,19929,-71
2024-09-07 01:51:53,16.70,16.70,16.70,99.90,1117327,26,20407,-71
2024-09-07 01:52:24,16.70,16.70,16.70,99.90,1110942,26,20040,-69
2024-09-07 01:52:55,16.70,16.70,16.70,99.90,1115841,26,19952,-69
2024-09-07 01:53:26,16.80,16.80,16.80,99.90,1115927,26,19935,-70
2024-09-07 01:53:58,16.80,16.80,16.80,99.90,1118563,26,19929,-71
2024-09-07 01:54:28,16.70,16.70,16.70,99.90,1062063,26,20019,-72
2024-09-07 01:54:59,16.80,16.80,16.80,99.90,1115021,26,19978,-73
2024-09-07 01:55:30,16.80,16.80,16.80,99.90,1114498,26,19944,-72
2024-09-07 01:56:01,16.80,16.80,16.80,99.90,1110986,26,19933,-72
2024-09-07 01:56:31,16.80,16.80,16.80,99.90,1117927,26,19965,-72
2024-09-07 01:57:02,16.80,16.80,16.80,99.90,1114893,26,19998,-74
2024-09-07 01:57:32,16.80,16.80,16.80,99.90,1111411,26,19957,-72
2024-09-07 01:58:06,16.80,16.80,16.80,99.90,1114532,26,19929,-71
2024-09-07 01:58:38,16.80,16.80,16.80,99.90,1112000,26,20722,-74
2024-09-07 01:59:09,16.80,16.80,16.80,99.90,1115007,26,19928,-72
2024-09-07 01:59:39,16.80,16.80,16.80,99.90,1114896,26,19929,-73
2024-09-07 02:00:11,16.80,16.80,16.80,99.90,1114649,26,19963,-71
2024-09-07 02:00:43,16.70,16.70,16.70,99.90,1114558,26,19948,-71
2024-09-07 02:01:14,16.80,16.80,16.80,99.90,1116459,26,19984,-72
2024-09-07 02:01:44,16.80,16.80,16.80,99.90,1119580,26,19954,-71
2024-09-07 02:02:15,16.70,16.70,16.70,99.90,1115619,26,20006,-72
2024-09-07 02:02:46,16.70,16.70,16.70,99.90,1114811,26,20368,-71
2024-09-07 02:03:17,16.70,16.70,16.70,99.90,1111615,26,20055,-73
2024-09-07 02:03:48,16.70,16.70,16.70,99.90,1114245,26,20559,-72
2024-09-07 02:04:19,16.70,16.70,16.70,99.90,1115029,26,20318,-72
2024-09-07 02:04:50,16.70,16.70,16.70,99.90,1107472,26,19930,-71
2024-09-07 02:05:21,16.80,16.80,16.80,99.90,1113912,26,19949,-72
2024-09-07 02:05:51,16.70,16.70,16.70,99.90,1107638,26,19930,-72
2024-09-07 02:06:22,16.70,16.70,16.70,99.90,1102628,26,19941,-72
2024-09-07 02:06:52,16.70,16.70,16.70,99.90,1107220,26,19953,-72
2024-09-07 02:07:23,16.70,16.70,16.70,99.90,1107135,26,19933,-71
2024-09-07 02:07:54,16.70,16.70,16.70,99.90,1106188,26,19930,-71
2024-09-07 02:08:24,16.70,16.70,16.70,99.90,1111408,26,20117,-71
2024-09-07 02:08:55,16.70,16.70,16.70,99.90,1113725,26,20563,-71
2024-09-07 02:09:25,16.70,16.70,16.70,99.90,1106371,26,20404,-71
2024-09-07 02:09:56,16.70,16.70,16.70,99.90,1111161,26,20031,-70
2024-09-07 02:10:27,16.60,16.60,16.60,99.90,1111731,26,19929,-73
2024-09-07 02:10:57,16.60,16.60,16.60,99.90,1112814,26,19999,-74
2024-09-07 02:11:28,16.50,16.50,16.50,99.90,1109666,26,19929,-72
2024-09-07 02:11:58,16.50,16.50,16.50,99.90,1120406,26,20031,-71
2024-09-07 02:12:29,16.50,16.50,16.50,99.90,1111386,26,19967,-72
2024-09-07 02:13:00,16.50,16.50,16.50,99.90,1118816,26,20259,-71
2024-09-07 02:13:30,16.50,16.50,16.50,99.90,1114185,26,20104,-71
2024-09-07 02:14:01,16.40,16.40,16.40,99.90,1114769,26,20370,-71
2024-09-07 02:14:32,16.50,16.50,16.50,99.90,1119527,26,19929,-72
2024-09-07 02:15:03,16.50,16.50,16.50,99.90,1114012,26,20321,-71
2024-09-07 02:15:33,16.40,16.40,16.40,99.90,1115094,26,20045,-72
2024-09-07 02:16:04,16.50,16.50,16.50,99.90,1113934,26,19969,-69
2024-09-07 02:16:34,16.50,16.50,16.50,99.90,1115131,26,19936,-69
2024-09-07 02:17:05,16.50,16.50,16.50,99.90,1115456,26,20014,-69
2024-09-07 02:17:36,16.50,16.50,16.50,99.90,1113196,26,19984,-69
2024-09-07 02:18:06,16.50,16.50,16.50,99.90,1117338,26,19929,-69
2024-09-07 02:18:37,16.50,16.50,16.50,99.90,1111811,26,19929,-70
2024-09-07 02:19:08,16.60,16.60,16.60,99.90,1117749,26,19940,-70
2024-09-07 02:19:39,16.50,16.50,16.50,99.90,1114836,26,19929,-70
2024-09-07 02:20:10,16.50,16.50,16.50,99.90,1117006,26,19928,-69
2024-09-07 02:20:41,16.60,16.60,16.60,99.90,1111959,26,20475,-70
2024-09-07 02:21:11,16.50,16.50,16.50,99.90,1114825,26,19944,-72
2024-09-07 02:21:42,16.50,16.50,16.50,99.90,1110664,26,19929,-70
2024-09-07 02:22:13,16.50,16.50,16.50,99.90,1115347,26,19937,-69
2024-09-07 02:22:43,16.50,16.50,16.50,99.90,1114483,26,19948,-70
2024-09-07 02:23:14,16.50,16.50,16.50,99.90,1110303,26,19936,-69
2024-09-07 02:23:45,16.50,16.50,16.50,99.90,1113877,26,19953,-72
2024-09-07 02:24:17,16.50,16.50,16.50,99.90,1111738,26,20055,-71
2024-09-07 02:24:48,16.40,16.40,16.40,99.90,1114995,26,20317,-73
2024-09-07 02:25:19,16.40,16.40,16.40,99.90,1110718,26,20008,-73
2024-09-07 02:25:49,16.40,16.40,16.40,99.90,1115037,26,19929,-74
2024-09-07 02:26:20,16.40,16.40,16.40,99.90,1114889,26,19929,-73
2024-09-07 02:26:50,16.30,16.30,16.30,99.90,1114363,26,19937,-74
2024-09-07 02:27:21,16.40,16.40,16.40,99.90,1111700,26,19929,-74
2024-09-07 02:27:52,16.40,16.40,16.40,99.90,1114573,26,20049,-74
2024-09-07 02:28:23,16.40,16.40,16.40,99.90,1112223,26,19929,-74
2024-09-07 02:28:55,16.40,16.40,16.40,99.90,1114826,26,19940,-72
2024-09-07 02:29:26,16.40,16.40,16.40,99.90,1108732,26,19956,-71
2024-09-07 02:29:57,16.40,16.40,16.40,99.90,1114869,26,19936,-71
2024-09-07 02:30:27,16.40,16.40,16.40,99.90,1111644,26,19933,-71
2024-09-07 02:30:59,16.40,16.40,16.40,99.90,1110864,26,20104,-71
2024-09-07 02:31:29,16.40,16.40,16.40,99.90,1108516,26,19987,-73
2024-09-07 02:32:00,16.40,16.40,16.40,99.90,1111973,26,20634,-70
2024-09-07 02:32:30,16.40,16.40,16.40,99.90,1110416,26,19937,-70
2024-09-07 02:33:02,16.40,16.40,16.40,99.90,1106460,26,19957,-70
2024-09-07 02:33:34,16.40,16.40,16.40,99.90,1114566,26,20261,-71
2024-09-07 02:34:05,16.40,16.40,16.40,99.90,1114799,26,19929,-72
2024-09-07 02:34:36,16.40,16.40,16.40,99.90,1109098,26,19929,-73
2024-09-07 02:35:06,16.40,16.40,16.40,99.90,1109458,26,19929,-73
2024-09-07 02:35:37,16.40,16.40,16.40,99.90,1112753,26,19937,-72
2024-09-07 02:36:11,16.40,16.40,16.40,99.90,1115183,26,19983,-71
2024-09-07 02:36:41,16.40,16.40,16.40,99.90,1111295,26,20342,-70
2024-09-07 02:37:12,16.40,16.40,16.40,99.90,1110903,26,20725,-70
2024-09-07 02:37:43,16.40,16.40,16.40,99.90,1113765,26,23561,-71
2024-09-07 02:38:13,16.40,16.40,16.40,99.90,1110812,26,20596,-71
2024-09-07 02:38:44,16.40,16.40,16.40,99.90,1114139,26,19929,-70
2024-09-07 02:39:14,16.40,16.40,16.40,99.90,1108325,26,19933,-70
2024-09-07 02:39:45,16.40,16.40,16.40,99.90,1112444,26,20332,-70
2024-09-07 02:40:16,16.40,16.40,16.40,99.90,1113045,26,19984,-70
2024-09-07 02:40:46,16.40,16.40,16.40,99.90,1110680,26,20712,-70
2024-09-07 02:41:17,16.40,16.40,16.40,99.90,1102101,26,20143,-70
2024-09-07 02:41:49,16.40,16.40,16.40,99.90,1100239,26,19974,-71
2024-09-07 02:42:20,16.30,16.30,16.30,99.90,1104570,26,19996,-71
2024-09-07 02:42:50,16.30,16.30,16.30,99.90,1104594,26,19941,-71
2024-09-07 02:43:21,16.20,16.20,16.20,99.90,1115018,26,20417,-71
2024-09-07 02:43:51,16.20,16.20,16.20,99.90,1115670,26,19937,-72
2024-09-07 02:44:22,16.20,16.20,16.20,99.90,1114785,26,19929,-72
2024-09-07 02:44:52,16.20,16.20,16.20,99.90,1115182,26,19953,-71
2024-09-07 02:45:23,16.10,16.10,16.10,99.90,1114667,26,20058,-71
2024-09-07 02:45:54,16.10,16.10,16.10,99.90,1115530,26,19965,-71
2024-09-07 02:46:24,16.10,16.10,16.10,99.90,1116073,26,19964,-73
2024-09-07 02:46:55,16.10,16.10,16.10,99.90,1108481,26,19961,-71
2024-09-07 02:47:26,16.10,16.10,16.10,99.90,1114304,26,20412,-71
2024-09-07 02:47:58,16.10,16.10,16.10,99.90,1114815,26,19937,-71
2024-09-07 02:48:28,16.00,16.00,16.00,99.90,1108349,26,20067,-70
2024-09-07 02:48:59,16.10,16.10,16.10,99.90,1115896,26,19975,-71
2024-09-07 02:49:29,16.00,16.00,16.00,99.90,1114663,26,19998,-70
2024-09-07 02:50:00,16.00,16.00,16.00,99.90,1106264,26,20073,-70
2024-09-07 02:50:30,16.00,16.00,16.00,99.90,1100524,26,20003,-70
2024-09-07 02:51:01,16.00,16.00,16.00,99.90,1097583,26,19938,-70
2024-09-07 02:51:32,16.10,16.10,16.10,99.90,1104497,26,19958,-70
2024-09-07 02:52:02,16.10,16.10,16.10,99.90,1114754,26,20013,-70
2024-09-07 02:52:33,16.10,16.10,16.10,99.90,1112529,26,20064,-71
2024-09-07 02:53:03,16.10,16.10,16.10,99.90,1111813,26,20116,-70
2024-09-07 02:53:34,16.20,16.20,16.20,99.90,1115316,26,20021,-70
2024-09-07 02:54:04,16.20,16.20,16.20,99.90,1115061,26,20682,-70
2024-09-07 02:54:35,16.20,16.20,16.20,99.90,1112296,26,19945,-70
2024-09-07 02:55:06,16.20,16.20,16.20,99.90,1113497,26,19936,-72
2024-09-07 02:55:37,16.20,16.20,16.20,99.90,1111403,26,20075,-73
2024-09-07 02:56:08,16.20,16.20,16.20,99.90,1112766,26,19929,-73
2024-09-07 02:56:39,16.20,16.20,16.20,99.90,1123094,26,20037,-73
2024-09-07 02:57:09,16.30,16.30,16.30,99.90,1121131,26,19928,-73
2024-09-07 02:57:40,16.30,16.30,16.30,99.90,1122478,26,19940,-71
2024-09-07 02:58:10,16.30,16.30,16.30,99.90,1121579,26,20362,-71
2024-09-07 02:58:43,16.30,16.30,16.30,99.90,1112040,26,19936,-71
2024-09-07 02:59:14,16.30,16.30,16.30,99.90,1114611,26,19936,-71
2024-09-07 02:59:44,16.30,16.30,16.30,99.90,1115280,26,19945,-71
2024-09-07 03:00:15,16.30,16.30,16.30,99.90,1115506,26,19929,-71
2024-09-07 03:00:46,16.30,16.30,16.30,99.90,1115345,26,19947,-71
2024-09-07 03:01:16,16.30,16.30,16.30,99.90,1115574,26,19936,-71
2024-09-07 03:01:47,16.30,16.30,16.30,99.90,1115695,26,20523,-71
2024-09-07 03:02:17,16.30,16.30,16.30,99.90,1116339,26,20461,-71
2024-09-07 03:02:48,16.30,16.30,16.30,99.90,1115771,26,19937,-71
2024-09-07 03:03:18,16.30,16.30,16.30,99.90,1110045,26,19964,-70
2024-09-07 03:03:49,16.30,16.30,16.30,99.90,1115826,26,19937,-70
2024-09-07 03:04:19,16.30,16.30,16.30,99.90,1106402,26,20703,-70
2024-09-07 03:04:50,16.30,16.30,16.30,99.90,1116660,26,19929,-70
2024-09-07 03:05:21,16.30,16.30,16.30,99.90,1110275,26,20427,-71
2024-09-07 03:05:55,16.30,16.30,16.30,99.90,1114417,26,19935,-70
2024-09-07 03:06:27,16.30,16.30,16.30,99.90,1116234,26,20363,-68
2024-09-07 03:06:58,16.20,16.20,16.20,99.90,1116718,26,20343,-71
2024-09-07 03:07:29,16.20,16.20,16.20,99.90,1106001,26,19936,-69
2024-09-07 03:08:00,16.20,16.20,16.20,99.90,1111182,26,19937,-70
2024-09-07 03:08:33,16.20,16.20,16.20,99.90,1112862,26,19945,-69
2024-09-07 03:09:04,16.10,16.10,16.10,99.90,1115015,26,20290,-71
2024-09-07 03:09:35,16.10,16.10,16.10,99.90,1108139,26,19937,-68
2024-09-07 03:10:07,16.10,16.10,16.10,99.90,1114986,26,19941,-69
2024-09-07 03:10:39,16.10,16.10,16.10,99.90,1112844,26,19929,-69
2024-09-07 03:11:10,16.20,16.20,16.20,99.90,1113131,26,19929,-69
2024-09-07 03:11:40,16.20,16.20,16.20,99.90,1113204,26,19940,-69
2024-09-07 03:12:11,16.20,16.20,16.20,99.90,1107202,26,19933,-70
2024-09-07 03:12:41,16.20,16.20,16.20,99.90,1111947,26,19986,-70
2024-09-07 03:13:12,16.20,16.20,16.20,99.90,1115935,26,20332,-69
2024-09-07 03:13:42,16.20,16.20,16.20,99.90,1112585,26,20370,-70
2024-09-07 03:14:13,16.20,16.20,16.20,99.90,1112084,26,19930,-70
2024-09-07 03:14:43,16.20,16.20,16.20,99.90,1107838,26,19930,-70
2024-09-07 03:15:14,16.20,16.20,16.20,99.90,1107585,26,19930,-70
2024-09-07 03:15:45,16.20,16.20,16.20,99.90,1115150,26,20006,-71
2024-09-07 03:16:18,16.20,16.20,16.20,99.90,1119413,26,19941,-71
2024-09-07 03:16:49,16.20,16.20,16.20,99.90,1124466,26,20581,-70
2024-09-07 03:17:22,16.20,16.20,16.20,99.90,1120052,26,19929,-71
2024-09-07 03:17:52,16.20,16.20,16.20,99.90,1115228,26,19936,-71
2024-09-07 03:18:23,16.20,16.20,16.20,99.90,1115536,26,19929,-71
2024-09-07 03:18:54,16.20,16.20,16.20,99.90,1115407,26,19933,-70
2024-09-07 03:19:24,16.20,16.20,16.20,99.90,1115590,26,19929,-71
2024-09-07 03:19:55,16.20,16.20,16.20,99.90,1110028,26,19940,-70
2024-09-07 03:20:26,16.20,16.20,16.20,99.90,1112063,26,19929,-71
2024-09-07 03:20:57,16.20,16.20,16.20,99.90,1113558,26,19940,-70
2024-09-07 03:21:27,16.20,16.20,16.20,99.90,1109810,26,19936,-71
2024-09-07 03:21:58,16.20,16.20,16.20,99.90,1116436,26,19929,-69
2024-09-07 03:22:29,16.20,16.20,16.20,99.90,1110864,26,20600,-71
2024-09-07 03:22:59,16.20,16.20,16.20,99.90,1115944,26,19935,-70
2024-09-07 03:23:30,16.20,16.20,16.20,99.90,1110802,26,19944,-70
2024-09-07 03:24:01,16.20,16.20,16.20,99.90,1116010,26,19929,-70
2024-09-07 03:24:33,16.20,16.20,16.20,99.90,1108260,26,19937,-70
2024-09-07 03:25:06,16.20,16.20,16.20,99.90,1108491,26,19929,-70
2024-09-07 03:25:36,16.20,16.20,16.20,99.90,1108068,26,19962,-70
2024-09-07 03:26:07,16.20,16.20,16.20,99.90,1108285,26,20354,-70
2024-09-07 03:26:38,16.20,16.20,16.20,99.90,1111377,26,19937,-70
2024-09-07 03:27:08,16.10,16.10,16.10,99.90,1116112,26,19950,-71
2024-09-07 03:27:39,16.10,16.10,16.10,99.90,1113648,26,19998,-71
2024-09-07 03:28:09,16.10,16.10,16.10,99.90,1111573,26,19929,-72
2024-09-07 03:28:40,16.10,16.10,16.10,99.90,1116484,26,20423,-72
2024-09-07 03:29:11,16.10,16.10,16.10,99.90,1110866,26,20011,-72
2024-09-07 03:29:41,16.10,16.10,16.10,99.90,1117114,26,19936,-72
2024-09-07 03:30:12,16.10,16.10,16.10,99.90,1110389,26,19929,-72
2024-09-07 03:30:42,16.10,16.10,16.10,99.90,1113517,26,19935,-72
2024-09-07 03:31:14,16.10,16.10,16.10,99.90,1109830,26,19929,-72
2024-09-07 03:31:44,16.10,16.10,16.10,99.90,1115667,26,19929,-71
2024-09-07 03:32:15,16.10,16.10,16.10,99.90,1113678,26,19929,-72
2024-09-07 03:32:46,16.10,16.10,16.10,99.90,1111900,26,19936,-71
2024-09-07 03:33:16,16.10,16.10,16.10,99.90,1116154,26,19929,-71
2024-09-07 03:33:47,16.10,16.10,16.10,99.90,1118520,26,20351,-71
2024-09-07 03:34:17,16.00,16.00,16.00,99.90,1114050,26,19933,-71
2024-09-07 03:34:48,16.10,16.10,16.10,99.90,1118512,26,20531,-71
2024-09-07 03:35:18,16.00,16.00,16.00,99.90,1111344,26,20563,-71
2024-09-07 03:35:49,16.10,16.10,16.10,99.90,1113394,26,24287,-69
2024-09-07 03:36:19,16.00,16.00,16.00,99.90,1116306,26,19936,-70
2024-09-07 03:36:50,16.10,16.10,16.10,99.90,1115879,26,20043,-69
2024-09-07 03:37:21,16.00,16.00,16.00,99.90,1115183,26,19947,-69
2024-09-07 03:37:51,16.00,16.00,16.00,99.90,1115028,26,19944,-70
2024-09-07 03:38:22,16.00,16.00,16.00,99.90,1115925,26,20406,-70
2024-09-07 03:38:52,16.10,16.10,16.10,99.90,1116352,26,20369,-72
2024-09-07 03:39:23,16.00,16.00,16.00,99.90,1109430,26,19930,-71
2024-09-07 03:39:53,16.00,16.00,16.00,99.90,1114490,26,20013,-69
2024-09-07 03:40:24,16.00,16.00,16.00,99.90,1116226,26,19937,-70
2024-09-07 03:40:55,16.00,16.00,16.00,99.90,1115626,26,20318,-71
2024-09-07 03:41:25,16.00,16.00,16.00,99.90,1112146,26,20023,-71
2024-09-07 03:41:56,16.00,16.00,16.00,99.90,1115344,26,19941,-70
2024-09-07 03:42:26,16.00,16.00,16.00,99.90,1112486,26,20356,-70
2024-09-07 03:42:57,16.00,16.00,16.00,99.90,1115921,26,19965,-70
2024-09-07 03:43:27,16.00,16.00,16.00,99.90,1108525,26,20249,-69
2024-09-07 03:43:58,16.00,16.00,16.00,99.90,1115634,26,19940,-70
2024-09-07 03:44:28,16.00,16.00,16.00,99.90,1113021,26,19929,-70
2024-09-07 03:44:59,16.00,16.00,16.00,99.90,1108619,26,19937,-71
2024-09-07 03:45:30,16.00,16.00,16.00,99.90,1112682,26,19937,-73
2024-09-07 03:46:02,16.00,16.00,16.00,99.90,1114010,26,19929,-71
2024-09-07 03:46:32,15.90,15.90,15.90,99.90,1105216,26,19994,-71
2024-09-07 03:47:03,15.90,15.90,15.90,99.90,1108637,26,19998,-72
2024-09-07 03:47:33,15.90,15.90,15.90,99.90,1112259,26,20218,-71
2024-09-07 03:48:04,15.90,15.90,15.90,99.90,1114770,26,20045,-71
2024-09-07 03:48:35,16.00,16.00,16.00,99.90,1110102,26,19929,-70
2024-09-07 03:49:05,16.00,16.00,16.00,99.90,1115679,26,19936,-69
2024-09-07 03:49:36,16.00,16.00,16.00,99.90,1111685,26,20123,-69
2024-09-07 03:50:07,15.90,15.90,15.90,99.90,1114214,26,20358,-69
2024-09-07 03:50:37,15.90,15.90,15.90,99.90,1112658,26,19936,-69
2024-09-07 03:51:08,15.90,15.90,15.90,99.90,1115228,26,19929,-69
2024-09-07 03:51:39,15.90,15.90,15.90,99.90,1113197,26,19936,-69
2024-09-07 03:52:09,15.90,15.90,15.90,99.90,1115030,26,19928,-69
2024-09-07 03:52:40,15.90,15.90,15.90,99.90,1116338,26,20260,-69
2024-09-07 03:53:11,16.00,16.00,16.00,99.90,1114414,26,19961,-71
2024-09-07 03:53:41,15.90,15.90,15.90,99.90,1114162,26,19956,-70
2024-09-07 03:54:12,15.90,15.90,15.90,99.90,1101098,26,19936,-68
2024-09-07 03:54:42,15.90,15.90,15.90,99.90,1044973,26,19929,-72
2024-09-07 03:55:13,15.90,15.90,15.90,99.90,1116006,26,19957,-71
2024-09-07 03:55:44,15.90,15.90,15.90,99.90,1115378,26,19928,-71
2024-09-07 03:56:14,15.90,15.90,15.90,99.90,1105070,26,19937,-71
2024-09-07 03:56:45,15.80,15.80,15.80,99.90,1105095,26,19933,-71
2024-09-07 03:57:15,15.80,15.80,15.80,99.90,1105491,26,20023,-72
2024-09-07 03:57:46,15.80,15.80,15.80,99.90,1115191,26,19929,-72
2024-09-07 03:58:19,15.80,15.80,15.80,99.90,1113309,26,19936,-73
2024-09-07 03:58:51,15.80,15.80,15.80,99.90,1109256,26,20375,-72
2024-09-07 03:59:21,15.80,15.80,15.80,99.90,1112731,26,20286,-72
2024-09-07 03:59:52,15.80,15.80,15.80,99.90,1115531,26,19936,-72
2024-09-07 04:00:23,15.80,15.80,15.80,99.90,1113131,26,19937,-72
2024-09-07 04:00:54,15.80,15.80,15.80,99.90,1113066,26,20371,-73
2024-09-07 04:01:25,15.80,15.80,15.80,99.90,1115445,26,19929,-72
2024-09-07 04:01:55,15.80,15.80,15.80,99.90,1116186,26,20454,-72
2024-09-07 04:02:26,15.80,15.80,15.80,99.90,1112955,26,20549,-73
2024-09-07 04:02:56,15.90,15.90,15.90,99.90,1115886,26,19948,-72
2024-09-07 04:03:27,15.90,15.90,15.90,99.90,1107307,26,20951,-70
2024-09-07 04:03:57,15.90,15.90,15.90,99.90,1114623,26,19953,-72
2024-09-07 04:04:28,15.80,15.80,15.80,99.90,1110475,26,19929,-71
2024-09-07 04:04:58,15.90,15.90,15.90,99.90,1114516,26,19929,-71
2024-09-07 04:05:29,15.90,15.90,15.90,99.90,1110189,26,20021,-71
2024-09-07 04:06:00,15.90,15.90,15.90,99.90,1108620,26,20179,-71
2024-09-07 04:06:30,15.90,15.90,15.90,99.90,1111764,26,20609,-71
2024-09-07 04:07:01,15.90,15.90,15.90,99.90,1112587,26,19935,-71
2024-09-07 04:07:31,15.90,15.90,15.90,99.90,1122557,26,20084,-71
2024-09-07 04:08:02,15.90,15.90,15.90,99.90,1122939,26,19932,-72
2024-09-07 04:08:33,15.90,15.90,15.90,99.90,1112454,26,19933,-70
2024-09-07 04:09:03,15.90,15.90,15.90,99.90,1113016,26,20263,-72
2024-09-07 04:09:34,15.90,15.90,15.90,99.90,1115000,26,20524,-72
2024-09-07 04:10:04,15.90,15.90,15.90,99.90,1115320,26,19929,-72
2024-09-07 04:10:35,15.90,15.90,15.90,99.90,1109372,26,19987,-72
2024-09-07 04:11:05,15.90,15.90,15.90,99.90,1114883,26,19940,-73
2024-09-07 04:11:38,15.90,15.90,15.90,99.90,1113260,26,19929,-71
2024-09-07 04:12:09,16.00,16.00,16.00,99.90,1108802,26,20393,-71
2024-09-07 04:12:39,15.90,15.90,15.90,99.90,1115725,26,19929,-70
2024-09-07 04:13:10,15.90,15.90,15.90,99.90,1115409,26,20413,-70
2024-09-07 04:13:42,15.90,15.90,15.90,99.90,1113968,26,19941,-68
2024-09-07 04:14:12,15.90,15.90,15.90,99.90,1114534,26,19933,-68
2024-09-07 04:14:43,15.90,15.90,15.90,99.90,1108735,26,19933,-71
2024-09-07 04:15:13,15.90,15.90,15.90,99.90,1115904,26,19968,-68
2024-09-07 04:15:44,15.90,15.90,15.90,99.90,1114378,26,20569,-69
2024-09-07 04:16:15,15.80,15.80,15.80,99.90,1115942,26,19929,-69
2024-09-07 04:16:45,15.80,15.80,15.80,99.90,1115270,26,19937,-69
2024-09-07 04:17:16,15.80,15.80,15.80,99.90,1109389,26,20291,-69
2024-09-07 04:17:46,15.80,15.80,15.80,99.90,1111258,26,20280,-70
2024-09-07 04:18:17,15.80,15.80,15.80,99.90,1111586,26,19933,-69
2024-09-07 04:18:48,15.70,15.70,15.70,99.90,1109902,26,19944,-70
2024-09-07 04:19:18,15.70,15.70,15.70,99.90,1115879,26,19939,-71
2024-09-07 04:19:50,15.70,15.70,15.70,99.90,1112417,26,19929,-70
2024-09-07 04:20:21,15.70,15.70,15.70,99.90,1113447,26,19929,-70
2024-09-07 04:20:51,15.70,15.70,15.70,99.90,1110007,26,19937,-70
2024-09-07 04:21:22,15.70,15.70,15.70,99.90,1115343,26,19933,-70
2024-09-07 04:21:52,15.70,15.70,15.70,99.90,1115963,26,19929,-70
2024-09-07 04:22:23,15.70,15.70,15.70,99.90,1115054,26,20318,-71
2024-09-07 04:22:53,15.70,15.70,15.70,99.90,1116091,26,19953,-70
2024-09-07 04:23:24,15.70,15.70,15.70,99.90,1112371,26,20265,-70
2024-09-07 04:23:55,15.70,15.70,15.70,99.90,1115680,26,19953,-70
2024-09-07 04:24:25,15.70,15.70,15.70,99.90,1112484,26,19984,-70
2024-09-07 04:24:57,15.70,15.70,15.70,99.90,1109876,26,19933,-70
2024-09-07 04:25:27,15.60,15.60,15.60,99.90,1109205,26,19962,-71
2024-09-07 04:25:58,15.60,15.60,15.60,99.90,1115938,26,19936,-71
2024-09-07 04:26:29,15.60,15.60,15.60,99.90,1112895,26,20459,-71
2024-09-07 04:27:00,15.60,15.60,15.60,99.90,1108701,26,19933,-71
2024-09-07 04:27:30,15.60,15.60,15.60,99.90,1112689,26,19934,-70
2024-09-07 04:28:01,15.50,15.50,15.50,99.90,1115558,26,20464,-71
2024-09-07 04:28:32,15.50,15.50,15.50,99.90,1115254,26,20554,-73
2024-09-07 04:29:02,15.50,15.50,15.50,99.90,1115442,26,19937,-71
2024-09-07 04:29:33,15.50,15.50,15.50,99.90,1112206,26,19929,-71
2024-09-07 04:30:04,15.40,15.40,15.40,99.90,1114620,26,19929,-72
2024-09-07 04:30:34,15.40,15.40,15.40,99.90,1108836,26,20522,-73
2024-09-07 04:31:05,15.40,15.40,15.40,99.90,1115368,26,19929,-72
2024-09-07 04:31:35,15.40,15.40,15.40,99.90,1110194,26,20006,-72
2024-09-07 04:32:06,15.40,15.40,15.40,99.90,1113909,26,19929,-72
2024-09-07 04:32:37,15.40,15.40,15.40,99.90,1113528,26,19936,-72
2024-09-07 04:33:07,15.40,15.40,15.40,99.90,1109309,26,20002,-72
2024-09-07 04:33:38,15.30,15.30,15.30,99.90,1111046,26,19933,-72
2024-09-07 04:34:08,15.40,15.40,15.40,99.90,1114897,26,19933,-72
2024-09-07 04:34:39,15.40,15.40,15.40,99.90,1115632,26,19965,-72
2024-09-07 04:35:09,15.40,15.40,15.40,99.90,1115401,26,19953,-72
2024-09-07 04:35:40,15.40,15.40,15.40,99.90,1115675,26,20398,-72
2024-09-07 04:36:11,15.50,15.50,15.50,99.90,1112777,26,19936,-72
2024-09-07 04:36:41,15.50,15.50,15.50,99.90,1115121,26,19936,-72
2024-09-07 04:37:19,15.50,15.50,15.50,99.90,1117437,26,19940,-70
2024-09-07 04:37:49,15.50,15.50,15.50,99.90,1117476,26,20425,-69
2024-09-07 04:38:20,15.50,15.50,15.50,99.90,1121141,26,20033,-72
2024-09-07 04:38:50,15.40,15.40,15.40,99.90,1118771,26,19936,-69
2024-09-07 04:39:21,15.40,15.40,15.40,99.90,1119798,26,20615,-70
2024-09-07 04:39:51,15.30,15.30,15.30,99.90,1115917,26,20337,-69
2024-09-07 04:40:22,15.30,15.30,15.30,99.90,1113336,26,19941,-71
2024-09-07 04:40:53,15.30,15.30,15.30,99.90,1113326,26,19929,-70
2024-09-07 04:41:23,15.40,15.40,15.40,99.90,1109104,26,20079,-70
2024-09-07 04:41:54,15.30,15.30,15.30,99.90,1113517,26,19929,-69
2024-09-07 04:42:24,15.30,15.30,15.30,99.90,1115556,26,19929,-71
2024-09-07 04:42:55,15.30,15.30,15.30,99.90,1116083,26,19936,-71
2024-09-07 04:43:25,15.30,15.30,15.30,99.90,1112291,26,19963,-70
2024-09-07 04:43:56,15.30,15.30,15.30,99.90,1111722,26,19930,-70
2024-09-07 04:44:26,15.30,15.30,15.30,99.90,1112190,26,19972,-70
2024-09-07 04:44:57,15.30,15.30,15.30,99.90,1115413,26,20027,-70
2024-09-07 04:45:27,15.30,15.30,15.30,99.90,1114816,26,19940,-70
2024-09-07 04:45:58,15.30,15.30,15.30,99.90,1115832,26,20001,-70
2024-09-07 04:46:28,15.30,15.30,15.30,99.90,1115895,26,19937,-69
2024-09-07 04:46:59,15.30,15.30,15.30,99.90,1115485,26,19957,-70
2024-09-07 04:47:30,15.30,15.30,15.30,99.90,1112923,26,20311,-71
2024-09-07 04:48:00,15.30,15.30,15.30,99.90,1115360,26,19933,-71
2024-09-07 04:48:31,15.20,15.20,15.20,99.90,1113342,26,19940,-71
2024-09-07 04:49:01,15.20,15.20,15.20,99.90,1115651,26,20457,-71
2024-09-07 04:49:32,15.20,15.20,15.20,99.90,1115145,26,20412,-71
2024-09-07 04:50:03,15.20,15.20,15.20,99.90,1107492,26,19937,-71
2024-09-07 04:50:33,15.20,15.20,15.20,99.90,1105453,26,19937,-71
2024-09-07 04:51:05,15.30,15.30,15.30,99.90,1105079,26,20068,-71
2024-09-07 04:51:35,15.30,15.30,15.30,99.90,1114914,26,19945,-71
2024-09-07 04:52:06,15.30,15.30,15.30,99.90,1110531,26,19981,-72
2024-09-07 04:52:36,15.20,15.20,15.20,99.90,1114216,26,19972,-71
2024-09-07 04:53:07,15.30,15.30,15.30,99.90,1115663,26,20364,-71
2024-09-07 04:53:37,15.30,15.30,15.30,99.90,1106180,26,20217,-71
2024-09-07 04:54:08,15.30,15.30,15.30,99.90,1113487,26,19937,-70
2024-09-07 04:54:38,15.20,15.20,15.20,99.90,1112757,26,19936,-71
2024-09-07 04:55:10,15.20,15.20,15.20,99.90,1115056,26,19936,-72
2024-09-07 04:55:41,15.20,15.20,15.20,99.90,1114697,26,20394,-71
2024-09-07 04:56:11,15.20,15.20,15.20,99.90,1115558,26,19999,-72
2024-09-07 04:56:42,15.20,15.20,15.20,99.90,1108396,26,19929,-71
2024-09-07 04:57:13,15.20,15.20,15.20,99.90,1105312,26,19996,-71
2024-09-07 04:57:43,15.20,15.20,15.20,99.90,1107262,26,19944,-71
2024-09-07 04:58:14,15.20,15.20,15.20,99.90,1115424,26,20420,-71
2024-09-07 04:58:45,15.20,15.20,15.20,99.90,1107264,26,19930,-71
2024-09-07 04:59:16,15.30,15.30,15.30,99.90,1108211,26,19937,-71
2024-09-07 04:59:46,15.30,15.30,15.30,99.90,1108252,26,19930,-69
2024-09-07 05:00:17,15.30,15.30,15.30,99.90,1112425,26,19929,-71
2024-09-07 05:00:51,15.30,15.30,15.30,99.90,1113980,26,20002,-71
2024-09-07 05:01:22,15.20,15.20,15.20,99.90,1109660,26,19930,-71
2024-09-07 05:01:52,15.20,15.20,15.20,99.90,1115745,26,19936,-71
2024-09-07 05:02:23,15.30,15.30,15.30,99.90,1110888,26,19929,-71
2024-09-07 05:02:53,15.30,15.30,15.30,99.90,1115718,26,19929,-71
2024-09-07 05:03:24,15.30,15.30,15.30,99.90,1112786,26,19957,-71
2024-09-07 05:03:55,15.30,15.30,15.30,99.90,1110417,26,19961,-71
2024-09-07 05:04:25,15.40,15.40,15.40,99.90,1115023,26,19933,-70
2024-09-07 05:04:56,15.40,15.40,15.40,99.90,1108168,26,19934,-71
2024-09-07 05:05:26,15.40,15.40,15.40,99.90,1107490,26,19929,-70
2024-09-07 05:05:57,15.40,15.40,15.40,99.90,1108745,26,19966,-71
2024-09-07 05:06:27,15.50,15.50,15.50,99.90,1111734,26,20278,-71
2024-09-07 05:06:58,15.50,15.50,15.50,99.90,1115764,26,19937,-71
2024-09-07 05:07:28,15.50,15.50,15.50,99.90,1112182,26,20431,-71
2024-09-07 05:07:59,15.50,15.50,15.50,99.90,1112169,26,19929,-71
2024-09-07 05:08:30,15.50,15.50,15.50,99.90,1109656,26,19929,-71
2024-09-07 05:09:00,15.60,15.60,15.60,99.90,1108624,26,19929,-71
2024-09-07 05:09:31,15.50,15.50,15.50,99.90,1109097,26,20268,-71
2024-09-07 05:10:01,15.60,15.60,15.60,99.90,1112540,26,19957,-69
2024-09-07 05:10:32,15.60,15.60,15.60,99.90,1108822,26,19935,-69
2024-09-07 05:11:02,15.60,15.60,15.60,99.90,1113330,26,20688,-69
2024-09-07 05:11:33,15.60,15.60,15.60,99.90,1115621,26,20019,-69
2024-09-07 05:12:04,15.60,15.60,15.60,99.90,1115148,26,19998,-70
2024-09-07 05:12:34,15.60,15.60,15.60,99.90,1112969,26,19936,-71
2024-09-07 05:13:05,15.60,15.60,15.60,99.90,1111398,26,19968,-71
2024-09-07 05:13:35,15.60,15.60,15.60,99.90,1111923,26,19981,-70
2024-09-07 05:14:06,15.60,15.60,15.60,99.90,1115044,26,19929,-69
2024-09-07 05:14:36,15.60,15.60,15.60,99.90,1111136,26,20753,-69
2024-09-07 05:15:07,15.70,15.70,15.70,99.90,1105375,26,20965,-69
2024-09-07 05:15:38,15.60,15.60,15.60,99.90,1115205,26,19937,-69
2024-09-07 05:16:09,15.70,15.70,15.70,99.90,1115281,26,20248,-71
2024-09-07 05:16:39,15.70,15.70,15.70,99.90,1114728,26,19929,-71
2024-09-07 05:17:10,15.70,15.70,15.70,99.90,1114072,26,19928,-72
2024-09-07 05:17:40,15.70,15.70,15.70,99.90,1114807,26,19993,-71
2024-09-07 05:18:11,15.70,15.70,15.70,99.90,1116054,26,19929,-71
2024-09-07 05:18:41,15.70,15.70,15.70,99.90,1115658,26,20447,-71
2024-09-07 05:19:12,15.70,15.70,15.70,99.90,1115337,26,19936,-70
2024-09-07 05:19:42,15.70,15.70,15.70,99.90,1114572,26,20363,-70
2024-09-07 05:20:13,15.80,15.80,15.80,99.90,1115229,26,19967,-68
2024-09-07 05:20:44,15.80,15.80,15.80,99.90,1115066,26,19960,-70
2024-09-07 05:21:14,15.80,15.80,15.80,99.90,1115434,26,19983,-70
2024-09-07 05:21:45,15.80,15.80,15.80,99.90,1115375,26,19929,-70
2024-09-07 05:22:15,15.80,15.80,15.80,99.90,1115558,26,20369,-70
2024-09-07 05:22:46,15.80,15.80,15.80,99.90,1115346,26,19941,-70
2024-09-07 05:23:16,15.80,15.80,15.80,99.90,1115829,26,19969,-69
2024-09-07 05:23:47,15.80,15.80,15.80,99.90,1114929,26,20326,-71
2024-09-07 05:24:17,15.80,15.80,15.80,99.90,1107570,26,20525,-71
2024-09-07 05:24:48,15.90,15.90,15.90,99.90,1104878,26,19965,-70
2024-09-07 05:25:19,15.90,15.90,15.90,99.90,1107504,26,20049,-70
2024-09-07 05:25:49,15.90,15.90,15.90,99.90,1115213,26,19932,-72
2024-09-07 05:26:20,15.90,15.90,15.90,99.90,1112570,26,20348,-70
2024-09-07 05:26:50,15.90,15.90,15.90,99.90,1115244,26,19933,-70
2024-09-07 05:27:24,15.90,15.90,15.90,99.90,1111807,26,19940,-71
2024-09-07 05:27:54,15.90,15.90,15.90,99.90,1114088,26,19929,-70
2024-09-07 05:28:25,15.90,15.90,15.90,99.90,1107882,26,19965,-71
2024-09-07 05:28:55,15.90,15.90,15.90,99.90,1115328,26,19968,-70
2024-09-07 05:29:26,16.00,16.00,16.00,99.90,1114744,26,19936,-70
2024-09-07 05:29:57,15.90,15.90,15.90,99.90,1115311,26,19929,-70
2024-09-07 05:30:27,16.00,16.00,16.00,99.90,1115477,26,19937,-70
2024-09-07 05:30:58,16.00,16.00,16.00,99.90,1115356,26,19929,-72
2024-09-07 05:31:28,16.00,16.00,16.00,99.90,1115346,26,19929,-72
2024-09-07 05:31:59,16.00,16.00,16.00,99.90,1115701,26,19965,-70
2024-09-07 05:32:29,16.00,16.00,16.00,99.90,1112693,26,20594,-70
2024-09-07 05:33:00,16.00,16.00,16.00,99.90,1112829,26,19945,-70
2024-09-07 05:33:30,16.00,16.00,16.00,99.90,1114885,26,20285,-71
2024-09-07 05:34:01,16.00,16.00,16.00,99.90,1115105,26,19940,-72
2024-09-07 05:34:32,16.00,16.00,16.00,99.90,1106443,26,19937,-72
2024-09-07 05:35:02,16.10,16.10,16.10,99.90,1107753,26,20502,-72
2024-09-07 05:35:34,16.10,16.10,16.10,99.90,1115042,26,19936,-72
2024-09-07 05:36:05,16.10,16.10,16.10,99.90,1115152,26,20027,-71
2024-09-07 05:36:35,16.10,16.10,16.10,99.90,1115256,26,20317,-71
2024-09-07 05:37:06,16.20,16.20,16.20,99.90,1115598,26,19929,-71
2024-09-07 05:37:36,16.20,16.20,16.20,99.90,1112610,26,19929,-71
2024-09-07 05:38:07,16.20,16.20,16.20,99.90,1111098,26,20361,-72
2024-09-07 05:38:37,16.20,16.20,16.20,99.90,1116086,26,19929,-71
2024-09-07 05:39:09,16.20,16.20,16.20,99.90,1111621,26,19952,-71
2024-09-07 05:39:40,16.20,16.20,16.20,99.90,1118620,26,19942,-71
2024-09-07 05:40:11,16.20,16.20,16.20,99.90,1121550,26,19937,-72
2024-09-07 05:40:42,16.20,16.20,16.20,99.90,1110931,26,19982,-72
2024-09-07 05:41:13,16.30,16.30,16.30,99.90,1119483,26,20098,-71
2024-09-07 05:41:43,16.20,16.20,16.20,99.90,1113291,26,19935,-70
2024-09-07 05:42:14,16.30,16.30,16.30,99.90,1108541,26,19936,-70
2024-09-07 05:42:44,16.30,16.30,16.30,99.90,1114165,26,19936,-72
2024-09-07 05:43:15,16.30,16.30,16.30,99.90,1115157,26,19939,-73
2024-09-07 05:43:46,16.30,16.30,16.30,99.90,1109459,26,19933,-73
2024-09-07 05:44:16,16.30,16.30,16.30,99.90,1111192,26,20349,-72
2024-09-07 05:44:47,16.40,16.40,16.40,99.90,1109538,26,20372,-72
2024-09-07 05:45:17,16.40,16.40,16.40,99.90,1114461,26,20427,-73
2024-09-07 05:45:48,16.40,16.40,16.40,99.90,1114445,26,20347,-72
2024-09-07 05:46:18,16.40,16.40,16.40,99.90,1115560,26,20447,-69
2024-09-07 05:46:49,16.40,16.40,16.40,99.90,1109362,26,19930,-70
2024-09-07 05:47:20,16.50,16.50,16.50,99.90,1113521,26,19936,-70
2024-09-07 05:47:51,16.50,16.50,16.50,99.90,1115257,26,19941,-69
2024-09-07 05:48:22,16.50,16.50,16.50,99.90,1111250,26,19931,-70
2024-09-07 05:48:53,16.50,16.50,16.50,99.90,1107955,26,20854,-70
2024-09-07 05:49:23,16.50,16.50,16.50,99.90,1108428,26,19933,-70
2024-09-07 05:49:54,16.60,16.60,16.60,99.90,1115534,26,19937,-70
2024-09-07 05:50:24,16.60,16.60,16.60,99.90,1108248,26,20378,-70
2024-09-07 05:50:55,16.60,16.60,16.60,99.90,1107811,26,19934,-71
2024-09-07 05:51:26,16.60,16.60,16.60,99.90,1107696,26,19964,-70
2024-09-07 05:51:56,16.70,16.70,16.70,99.90,1108039,26,19942,-69
2024-09-07 05:52:27,16.70,16.70,16.70,99.90,1115216,26,19933,-70
2024-09-07 05:52:57,16.70,16.70,16.70,99.90,1113657,26,19961,-69
2024-09-07 05:53:28,16.70,16.70,16.70,99.90,1113218,26,19977,-71
2024-09-07 05:54:05,16.60,16.60,16.60,99.90,1115584,26,19929,-70
2024-09-07 05:54:42,16.60,16.60,16.60,99.90,1061517,26,19940,-71
2024-09-07 05:55:12,16.60,16.60,16.60,99.90,1115452,26,19948,-71
2024-09-07 05:55:43,16.70,16.70,16.70,99.90,1114713,26,20253,-72
2024-09-07 05:56:14,16.70,16.70,16.70,99.90,1112730,26,19937,-71
2024-09-07 05:56:45,16.70,16.70,16.70,99.90,1112422,26,19929,-72
2024-09-07 05:57:15,16.70,16.70,16.70,99.90,1108983,26,19929,-73
2024-09-07 05:57:46,16.80,16.80,16.80,99.90,1115054,26,20001,-71
2024-09-07 05:58:16,16.80,16.80,16.80,99.90,1115337,26,19929,-71
2024-09-07 05:58:47,16.90,16.90,16.90,99.90,1115534,26,19967,-71
2024-09-07 05:59:20,17.00,17.00,17.00,99.90,1115071,26,19933,-71
2024-09-07 05:59:51,17.00,17.00,17.00,99.90,1114072,26,19936,-70
2024-09-07 06:00:22,17.10,17.10,17.10,99.90,1114911,26,19937,-71
2024-09-07 06:00:55,17.10,17.10,17.10,99.90,1113030,26,19937,-71
2024-09-07 06:01:29,17.20,17.20,17.20,99.90,1109255,26,20266,-71
2024-09-07 06:01:59,17.30,17.30,17.30,99.90,1115697,26,19929,-71
2024-09-07 06:02:30,17.40,17.40,17.40,99.90,1105348,26,19929,-71
2024-09-07 06:03:02,17.50,17.50,17.50,99.90,1115211,26,19929,-71
2024-09-07 06:03:32,17.60,17.60,17.60,99.90,1115431,26,19998,-70
2024-09-07 06:04:03,17.80,17.80,17.80,99.90,1108289,26,20429,-71
2024-09-07 06:04:33,18.00,18.00,18.00,99.90,1115707,26,20054,-68
2024-09-07 06:05:04,18.30,18.30,18.30,99.90,1115197,26,19998,-71
2024-09-07 06:05:35,18.40,18.40,18.40,99.90,1115335,26,20260,-71
2024-09-07 06:06:05,18.60,18.60,18.60,99.90,1112671,26,19937,-69
2024-09-07 06:06:36,18.90,18.90,18.90,99.90,1112222,26,20293,-69
2024-09-07 06:07:06,19.10,19.10,19.10,99.90,1112672,26,19929,-70
2024-09-07 06:07:37,19.40,19.40,19.40,99.90,1108575,26,19944,-70
2024-09-07 06:08:07,19.60,19.60,19.60,99.90,1112193,26,19976,-70
2024-09-07 06:08:38,19.90,19.90,19.90,99.90,1115264,26,20340,-70
2024-09-07 06:09:09,20.10,20.10,20.10,99.90,1111390,26,20465,-69
2024-09-07 06:09:39,20.20,20.20,20.20,99.90,1115039,26,19997,-70
2024-09-07 06:10:11,20.30,20.30,20.30,99.90,1112475,26,20682,-70
2024-09-07 06:10:41,20.40,20.40,20.40,99.90,1115180,26,20022,-70
2024-09-07 06:11:12,20.50,20.50,20.50,99.90,1115498,26,19999,-70
2024-09-07 06:11:43,20.70,20.70,20.70,99.90,1114918,26,20057,-70
2024-09-07 06:12:14,20.80,20.80,20.80,99.90,1115946,26,19936,-70
2024-09-07 06:12:44,21.00,21.00,21.00,99.90,1114666,26,19929,-72
2024-09-07 06:13:15,21.20,21.20,21.20,99.90,1115003,26,19929,-71
2024-09-07 06:13:50,21.40,21.40,21.40,99.90,1115597,26,20284,-71
2024-09-07 06:14:21,21.50,21.50,21.50,99.90,1115130,26,20002,-70
2024-09-07 06:14:51,21.50,21.50,21.50,99.90,1115669,26,19986,-73
2024-09-07 06:15:23,21.60,21.60,21.60,99.90,1112008,26,20378,-73
2024-09-07 06:15:58,21.60,21.60,21.60,99.90,1112970,26,20463,-71
2024-09-07 06:16:29,21.60,21.60,21.60,99.90,1108862,26,19930,-71
2024-09-07 06:16:59,21.70,21.70,21.70,99.90,1114953,26,19933,-71
2024-09-07 06:17:30,21.70,21.70,21.70,99.90,1114757,26,19936,-71
2024-09-07 06:18:01,21.70,21.70,21.70,99.90,1115462,26,19940,-72
2024-09-07 06:18:31,21.90,21.90,21.90,99.90,1115236,26,20260,-72
2024-09-07 06:19:02,22.10,22.10,22.10,99.90,1115096,26,19936,-71
2024-09-07 06:19:33,22.30,22.30,22.30,99.90,1115450,26,19946,-72
2024-09-07 06:20:03,22.50,22.50,22.50,99.90,1114429,26,19929,-71
2024-09-07 06:20:34,22.80,22.80,22.80,99.90,1115548,26,19935,-72
2024-09-07 06:21:04,23.10,23.10,23.10,99.90,1115169,26,20301,-72
2024-09-07 06:21:35,23.30,23.30,23.30,99.90,1111879,26,20562,-72
2024-09-07 06:22:06,23.40,23.40,23.40,99.90,1115407,26,20639,-71
2024-09-07 06:22:36,23.50,23.50,23.50,99.90,1114467,26,20040,-72
2024-09-07 06:23:07,23.70,23.70,23.70,99.90,1106913,26,20428,-71
2024-09-07 06:23:38,23.70,23.70,23.70,99.90,1112564,26,19937,-71
2024-09-07 06:24:09,23.90,23.90,23.90,99.90,1112206,26,19929,-71
2024-09-07 06:24:40,24.10,24.10,24.10,99.90,1110946,26,19933,-71
2024-09-07 06:25:11,24.20,24.20,24.20,99.90,1108365,26,20487,-71
2024-09-07 06:25:41,24.20,24.20,24.20,99.90,1114647,26,19933,-71
2024-09-07 06:26:12,24.20,24.20,24.20,99.90,1114568,26,20389,-71
2024-09-07 06:26:42,24.20,24.20,24.20,99.90,1115443,26,19929,-71
2024-09-07 06:27:13,24.00,24.00,24.00,99.90,1115897,26,19933,-71
2024-09-07 06:27:47,24.20,24.20,24.20,99.90,1114293,26,19936,-71
2024-09-07 06:28:18,24.10,24.10,24.10,99.90,1112956,26,19937,-71
2024-09-07 06:28:49,23.70,23.70,23.70,99.90,1115123,26,20419,-71
2024-09-07 06:29:19,23.50,23.50,23.50,99.90,1115846,26,20463,-70
2024-09-07 06:29:50,23.20,23.20,23.20,99.90,1114771,26,19998,-70
2024-09-07 06:30:20,23.00,23.00,23.00,99.90,1113690,26,19941,-72
2024-09-07 06:30:52,22.80,22.80,22.80,99.90,1114260,26,20608,-72
2024-09-07 06:31:23,22.40,22.40,22.40,99.90,1113832,26,19941,-71
2024-09-07 06:31:53,22.30,22.30,22.30,99.90,1114927,26,20710,-71
2024-09-07 06:32:24,22.50,22.50,22.50,99.90,1114705,26,20033,-71
2024-09-07 06:32:55,22.60,22.60,22.60,99.90,1115591,26,20435,-71
2024-09-07 06:33:25,22.20,22.20,22.20,99.90,1111348,26,19953,-70
2024-09-07 06:33:56,22.00,22.00,22.00,99.90,1115425,26,19937,-71
2024-09-07 06:34:26,22.10,22.10,22.10,99.90,1110640,26,20367,-71
2024-09-07 06:34:57,22.10,22.10,22.10,99.90,1112741,26,20503,-71
2024-09-07 06:35:27,22.20,22.20,22.20,99.90,1115584,26,20647,-70
2024-09-07 06:35:58,22.30,22.30,22.30,99.90,1110339,26,20478,-70
2024-09-07 06:36:28,22.30,22.30,22.30,99.90,1110306,26,19936,-70
2024-09-07 06:36:59,22.10,22.10,22.10,99.90,1115286,26,20052,-70
2024-09-07 06:37:30,22.00,22.00,22.00,99.90,1109900,26,19929,-70
2024-09-07 06:38:00,22.00,22.00,22.00,99.90,1111224,26,20244,-71
2024-09-07 06:38:31,22.00,22.00,22.00,99.90,1111353,26,19941,-71
2024-09-07 06:39:01,22.00,22.00,22.00,99.90,1112374,26,19929,-71
2024-09-07 06:39:32,21.90,21.90,21.90,99.90,1109492,26,19937,-68
2024-09-07 06:40:02,21.90,21.90,21.90,99.90,1111339,26,19957,-69
2024-09-07 06:40:33,22.00,22.00,22.00,99.90,1109660,26,19937,-70
2024-09-07 06:41:05,22.30,22.30,22.30,99.90,1114087,26,20263,-72
2024-09-07 06:41:36,22.50,22.50,22.50,99.90,1114191,26,19929,-70
2024-09-07 06:42:06,22.50,22.50,22.50,99.90,1115184,26,19936,-70
2024-09-07 06:42:37,22.70,22.70,22.70,99.90,1112288,26,19929,-69
2024-09-07 06:43:07,23.10,23.10,23.10,99.90,1114899,26,20006,-70
2024-09-07 06:43:38,23.10,23.10,23.10,99.90,1110898,26,19998,-70
2024-09-07 06:44:09,23.10,23.10,23.10,99.90,1108594,26,19929,-69
2024-09-07 06:44:39,23.20,23.20,23.20,99.90,1114258,26,19957,-70
2024-09-07 06:45:10,23.20,23.20,23.20,99.90,1114672,26,19937,-70
2024-09-07 06:45:41,23.20,23.20,23.20,99.90,1114819,26,20536,-71
2024-09-07 06:46:11,23.40,23.40,23.40,99.90,1114183,26,19933,-73
2024-09-07 06:46:42,23.90,23.90,23.90,99.90,1115207,26,19929,-72
2024-09-07 06:47:12,24.40,24.40,24.40,99.90,1114854,26,19940,-72
2024-09-07 06:47:43,24.80,24.80,24.80,99.90,1115399,26,20044,-72
2024-09-07 06:48:13,25.10,25.10,25.10,99.90,1115660,26,19929,-73
2024-09-07 06:48:44,25.00,25.00,25.00,99.90,1114707,26,19939,-72
2024-09-07 06:49:15,25.30,25.30,25.30,99.90,1111344,26,20016,-72
2024-09-07 06:49:45,25.60,25.60,25.60,99.90,1114598,26,19965,-71
2024-09-07 06:50:16,25.70,25.70,25.70,99.90,1112372,26,19966,-73
2024-09-07 06:50:50,26.00,26.00,26.00,99.90,1115404,26,20209,-72
2024-09-07 06:51:21,26.10,26.10,26.10,99.90,1112076,26,20264,-71
2024-09-07 06:51:51,25.40,25.40,25.40,99.90,1112793,26,19998,-71
2024-09-07 06:52:22,25.10,25.10,25.10,99.90,1110740,26,19999,-72
2024-09-07 06:52:52,25.20,25.20,25.20,99.90,1112308,26,19930,-71
2024-09-07 06:53:23,25.40,25.40,25.40,99.90,1118863,26,19981,-71
2024-09-07 06:53:57,25.90,25.90,25.90,99.90,1115413,26,19961,-72
2024-09-07 06:54:28,26.40,26.40,26.40,99.90,1057792,26,20829,-72
2024-09-07 06:54:58,26.90,26.90,26.90,99.90,1115120,26,20090,-71
2024-09-07 06:55:29,27.10,27.10,27.10,99.90,1109340,26,19953,-73
2024-09-07 06:55:59,27.10,27.10,27.10,99.90,1113086,26,19943,-71
2024-09-07 06:56:30,27.00,27.00,27.00,99.90,1114975,26,19940,-72
2024-09-07 06:57:00,26.90,26.90,26.90,99.90,1106812,26,19936,-73
2024-09-07 06:57:31,27.00,27.00,27.00,99.90,1112613,26,20359,-72
2024-09-07 06:58:02,27.50,27.50,27.50,99.90,1111835,26,19936,-72
2024-09-07 06:58:32,27.60,27.60,27.60,99.90,1115000,26,19932,-73
2024-09-07 06:59:05,27.90,27.90,27.90,99.90,1109840,26,20293,-73
2024-09-07 06:59:36,27.70,27.70,27.70,99.90,1113607,26,19933,-73
2024-09-07 07:00:07,27.50,27.50,27.50,99.90,1107250,26,19940,-73
2024-09-07 07:00:38,27.30,27.30,27.30,99.90,1104486,26,19981,-75
2024-09-07 07:01:08,27.50,27.50,27.50,99.90,1106974,26,20372,-75
2024-09-07 07:01:39,27.70,27.70,27.70,99.90,1112599,26,19961,-72
2024-09-07 07:02:10,28.00,28.00,28.00,99.90,1115121,26,19935,-73
2024-09-07 07:02:40,28.20,28.20,28.20,99.90,1114980,26,19965,-70
2024-09-07 07:03:11,28.50,28.50,28.50,99.90,1111821,26,19929,-69
2024-09-07 07:03:41,29.00,29.00,29.00,99.90,1114320,26,19928,-69
2024-09-07 07:04:12,28.50,28.50,28.50,99.90,1114913,26,19965,-70
2024-09-07 07:04:43,28.90,28.90,28.90,99.90,1114909,26,20379,-70
2024-09-07 07:05:13,29.00,29.00,29.00,99.70,1114618,26,19929,-71
2024-09-07 07:05:44,29.30,29.30,29.30,99.30,1108610,26,19936,-70
2024-09-07 07:06:14,29.60,29.60,29.60,99.20,1115409,26,19940,-70
2024-09-07 07:06:45,29.60,29.60,29.60,99.00,1111993,26,19937,-70
2024-09-07 07:07:15,29.30,29.30,29.30,99.00,1115230,26,19967,-69
2024-09-07 07:07:46,29.60,29.60,29.60,99.00,1115344,26,19973,-69
2024-09-07 07:08:20,29.70,29.70,29.70,98.80,1114903,26,19929,-69
2024-09-07 07:08:50,29.50,29.50,29.50,98.50,1112646,26,19937,-72
2024-09-07 07:09:21,29.50,29.50,29.50,98.80,1111929,26,19948,-70
2024-09-07 07:09:51,30.00,30.00,30.00,98.70,1115232,26,19968,-71
2024-09-07 07:10:22,29.90,29.90,29.90,98.10,1112562,26,19978,-72
2024-09-07 07:10:52,29.60,29.60,29.60,98.20,1114867,26,19965,-73
2024-09-07 07:11:23,29.60,29.60,29.60,98.20,1115241,26,19945,-72
2024-09-07 07:11:53,29.30,29.30,29.30,98.20,1115357,26,19929,-70
2024-09-07 07:12:24,29.40,29.40,29.40,98.60,1114905,26,19929,-71
2024-09-07 07:12:55,30.00,30.00,30.00,98.50,1115427,26,19933,-72
2024-09-07 07:13:26,30.30,30.30,30.30,98.10,1115120,26,19933,-72
2024-09-07 07:13:58,29.60,29.60,29.60,98.00,1115078,26,20364,-72
2024-09-07 07:14:29,29.40,29.40,29.40,98.10,1112200,26,19932,-72
2024-09-07 07:15:00,29.40,29.40,29.40,98.20,1110632,26,19941,-72
2024-09-07 07:15:30,29.20,29.20,29.20,98.20,1109951,26,20484,-72
2024-09-07 07:16:01,29.60,29.60,29.60,98.30,1107297,26,19929,-72
2024-09-07 07:16:31,30.30,30.30,30.30,98.20,1102164,26,19958,-73
2024-09-07 07:17:02,30.90,30.90,30.90,98.10,1096947,26,19974,-71
2024-09-07 07:17:32,31.10,31.10,31.10,97.70,1100286,26,19941,-71
2024-09-07 07:18:04,31.20,31.20,31.20,97.30,1100296,26,19930,-72
2024-09-07 07:18:34,31.10,31.10,31.10,97.50,1115108,26,20335,-72
2024-09-07 07:19:05,31.60,31.60,31.60,97.30,1114924,26,19929,-70
2024-09-07 07:19:35,31.60,31.60,31.60,97.00,1109497,26,20487,-72
2024-09-07 07:20:06,31.90,31.90,31.90,96.90,1114393,26,19937,-71
2024-09-07 07:20:36,31.40,31.40,31.40,96.90,1114603,26,20261,-72
2024-09-07 07:21:07,31.50,31.50,31.50,97.10,1115580,26,20389,-72
2024-09-07 07:21:37,31.90,31.90,31.90,97.00,1108852,26,19995,-72
2024-09-07 07:22:08,32.10,32.10,32.10,96.70,1114071,26,20281,-72
2024-09-07 07:22:39,31.80,31.80,31.80,96.30,1115424,26,20655,-73
2024-09-07 07:23:09,31.30,31.30,31.30,96.30,1108265,26,19937,-73
2024-09-07 07:23:40,31.20,31.20,31.20,96.50,1113315,26,19929,-73
2024-09-07 07:24:10,31.30,31.30,31.30,96.50,1106502,26,19929,-72
2024-09-07 07:24:41,31.00,31.00,31.00,96.50,1113164,26,20192,-72
2024-09-07 07:25:12,31.10,31.10,31.10,96.40,1105288,26,19936,-74
2024-09-07 07:25:44,31.00,31.00,31.00,96.50,1115246,26,19936,-71
2024-09-07 07:26:14,30.80,30.80,30.80,96.50,1111123,26,19935,-72
2024-09-07 07:26:45,30.60,30.60,30.60,96.40,1109486,26,19940,-72
2024-09-07 07:27:15,30.60,30.60,30.60,96.30,1113419,26,20245,-72
2024-09-07 07:27:46,30.10,30.10,30.10,96.50,1121422,26,19935,-71
2024-09-07 07:28:17,30.10,30.10,30.10,96.70,1123174,26,20579,-73
2024-09-07 07:28:47,30.70,30.70,30.70,96.90,1121972,26,20368,-72
2024-09-07 07:29:18,31.20,31.20,31.20,96.70,1108979,26,20356,-71
2024-09-07 07:29:50,31.60,31.60,31.60,96.50,1115424,26,20321,-72
2024-09-07 07:30:20,31.00,31.00,31.00,96.20,1115094,26,19936,-72
2024-09-07 07:30:51,30.60,30.60,30.60,96.30,1115614,26,19936,-72
2024-09-07 07:31:21,30.40,30.40,30.40,96.50,1112701,26,19998,-73
2024-09-07 07:31:53,30.30,30.30,30.30,96.60,1114481,26,19937,-72
2024-09-07 07:32:23,30.00,30.00,30.00,96.60,1108857,26,20007,-71
2024-09-07 07:32:54,30.00,30.00,30.00,96.90,1113986,26,20433,-73
2024-09-07 07:33:24,30.10,30.10,30.10,96.80,1108941,26,20306,-71
2024-09-07 07:33:55,29.90,29.90,29.90,96.90,1116290,26,20237,-71
2024-09-07 07:34:25,29.90,29.90,29.90,96.90,1115262,26,19936,-72
2024-09-07 07:34:56,30.00,30.00,30.00,97.00,1113361,26,19935,-71
2024-09-07 07:35:26,30.10,30.10,30.10,97.00,1112562,26,20380,-70
2024-09-07 07:35:57,30.00,30.00,30.00,97.10,1115112,26,20264,-70
2024-09-07 07:36:27,30.00,30.00,30.00,96.90,1112992,26,19977,-71
2024-09-07 07:36:58,29.80,29.80,29.80,96.90,1112923,26,19961,-74
2024-09-07 07:37:28,30.00,30.00,30.00,97.00,1111287,26,19962,-75
2024-09-07 07:37:59,30.70,30.70,30.70,97.20,1115589,26,19929,-74
2024-09-07 07:38:30,31.40,31.40,31.40,97.00,1112327,26,19929,-71
2024-09-07 07:39:00,32.00,32.00,32.00,96.70,1111327,26,19993,-72
2024-09-07 07:39:31,32.20,32.20,32.20,96.30,1116530,26,19929,-73
2024-09-07 07:40:01,32.20,32.20,32.20,96.00,1118201,26,19937,-71
2024-09-07 07:40:32,31.90,31.90,31.90,96.00,1117135,26,19949,-72
2024-09-07 07:41:03,32.30,32.30,32.30,96.00,1118497,26,20260,-70
2024-09-07 07:41:34,32.60,32.60,32.60,95.90,1116538,26,20046,-70
2024-09-07 07:42:04,33.10,33.10,33.10,95.80,1115614,26,20288,-70
2024-09-07 07:42:35,33.20,33.20,33.20,95.60,1119387,26,19932,-72
2024-09-07 07:43:06,33.20,33.20,33.20,95.50,1120025,26,19929,-73
2024-09-07 07:43:37,33.40,33.40,33.40,95.30,1112924,26,19928,-72
2024-09-07 07:44:08,33.30,33.30,33.30,95.20,1118697,26,20415,-74
2024-09-07 07:44:39,33.30,33.30,33.30,95.30,1115104,26,19936,-74
2024-09-07 07:45:09,33.60,33.60,33.60,95.20,1120092,26,19929,-72
2024-09-07 07:45:40,33.90,33.90,33.90,95.00,1118253,26,20563,-73
2024-09-07 07:46:11,34.10,34.10,34.10,94.80,1122581,26,19929,-73
2024-09-07 07:46:41,34.00,34.00,34.00,94.50,1115008,26,19948,-73
2024-09-07 07:47:12,33.40,33.40,33.40,94.30,1112801,26,20378,-73
2024-09-07 07:47:43,32.30,32.30,32.30,94.50,1109738,26,19936,-70
2024-09-07 07:48:13,32.10,32.10,32.10,95.00,1110262,26,19929,-73
2024-09-07 07:48:44,31.70,31.70,31.70,95.20,1118705,26,20379,-73
2024-09-07 07:49:15,32.10,32.10,32.10,95.50,1116565,26,20348,-72
2024-09-07 07:49:45,32.40,32.40,32.40,95.30,1121535,26,19929,-71
2024-09-07 07:50:16,32.60,32.60,32.60,95.30,1117644,26,19944,-72
2024-09-07 07:50:46,33.00,33.00,33.00,95.10,1118812,26,20409,-73
2024-09-07 07:51:17,33.30,33.30,33.30,95.00,1112767,26,20356,-72
2024-09-07 07:51:47,33.40,33.40,33.40,94.80,1120269,26,19933,-72
2024-09-07 07:52:18,33.00,33.00,33.00,94.70,1113266,26,19933,-73
2024-09-07 07:52:49,33.10,33.10,33.10,94.90,1115838,26,19956,-71
2024-09-07 07:53:20,32.60,32.60,32.60,94.60,1113106,26,19929,-71
2024-09-07 07:53:50,32.00,32.00,32.00,94.80,1121084,26,19929,-73
2024-09-07 07:54:22,32.10,32.10,32.10,95.00,1116030,26,19929,-72
2024-09-07 07:54:52,32.30,32.30,32.30,95.10,1118670,26,19967,-72
2024-09-07 07:55:23,32.30,32.30,32.30,94.90,1115760,26,20320,-70
2024-09-07 07:55:54,32.50,32.50,32.50,94.90,1120159,26,19928,-71
2024-09-07 07:56:25,32.70,32.70,32.70,94.90,1112269,26,19933,-74
2024-09-07 07:56:55,32.90,32.90,32.90,94.70,1117766,26,20498,-72
2024-09-07 07:57:26,33.10,33.10,33.10,94.70,1112497,26,20447,-72
2024-09-07 07:57:57,33.00,33.00,33.00,94.60,1118028,26,19960,-74
2024-09-07 07:58:27,33.40,33.40,33.40,94.70,1118569,26,19936,-72
2024-09-07 07:58:58,33.70,33.70,33.70,94.60,1116739,26,19977,-73
2024-09-07 07:59:28,33.70,33.70,33.70,94.40,1116042,26,20192,-73
2024-09-07 07:59:59,33.40,33.40,33.40,94.30,1111331,26,19937,-72
2024-09-07 08:00:29,33.80,33.80,33.80,94.40,1111414,26,20854,-72
2024-09-07 08:01:00,33.60,33.60,33.60,94.10,1120149,26,19935,-72
2024-09-07 08:01:30,33.70,33.70,33.70,94.20,1113079,26,20060,-73
2024-09-07 08:02:01,33.30,33.30,33.30,94.20,1120384,26,19929,-72
2024-09-07 08:02:31,33.00,33.00,33.00,94.10,1113234,26,19941,-72
2024-09-07 08:03:02,32.40,32.40,32.40,94.40,1120018,26,19997,-71
2024-09-07 08:03:33,32.90,32.90,32.90,94.60,1113430,26,19936,-70
2024-09-07 08:04:03,33.20,33.20,33.20,94.50,1119690,26,19929,-71
2024-09-07 08:04:34,33.60,33.60,33.60,94.40,1118614,26,19996,-70
2024-09-07 08:05:04,33.90,33.90,33.90,94.30,1116179,26,20334,-72
2024-09-07 08:05:35,33.70,33.70,33.70,94.20,1119971,26,19949,-74
2024-09-07 08:06:06,33.80,33.80,33.80,94.20,1115958,26,19940,-74
2024-09-07 08:06:36,34.00,34.00,34.00,94.20,1117139,26,20595,-72
2024-09-07 08:07:07,34.10,34.10,34.10,94.10,1115859,26,20361,-72
2024-09-07 08:07:37,34.20,34.20,34.20,94.10,1120788,26,20471,-72
2024-09-07 08:08:08,34.30,34.30,34.30,94.00,1115451,26,20383,-72
2024-09-07 08:08:39,34.20,34.20,34.20,93.90,1114940,26,19929,-71
2024-09-07 08:09:10,34.40,34.40,34.40,93.70,1117984,26,20325,-71
2024-09-07 08:09:40,33.50,33.50,33.50,93.50,1121119,26,19936,-71
2024-09-07 08:10:11,32.80,32.80,32.80,93.80,1118093,26,19928,-72
2024-09-07 08:10:41,32.50,32.50,32.50,94.00,1118984,26,20493,-72
2024-09-07 08:11:12,32.90,32.90,32.90,94.20,1114276,26,19937,-73
2024-09-07 08:11:42,32.80,32.80,32.80,94.10,1112762,26,19973,-73
2024-09-07 08:12:13,32.70,32.70,32.70,94.00,1108400,26,20297,-71
2024-09-07 08:12:43,32.20,32.20,32.20,94.00,1116082,26,20591,-74
2024-09-07 08:13:14,32.30,32.30,32.30,94.50,1109269,26,19958,-73
2024-09-07 08:13:44,33.00,33.00,33.00,94.40,1110094,26,19929,-75
2024-09-07 08:14:15,33.50,33.50,33.50,94.10,1107220,26,19961,-74
2024-09-07 08:14:46,33.90,33.90,33.90,94.00,1114114,26,19936,-77
2024-09-07 08:15:16,34.20,34.20,34.20,93.80,1111281,26,19936,-74
2024-09-07 08:15:47,34.10,34.10,34.10,93.60,1113805,26,19929,-72
2024-09-07 08:16:18,33.60,33.60,33.60,93.70,1115587,26,19935,-74
2024-09-07 08:16:48,33.50,33.50,33.50,93.70,1116299,26,19998,-73
2024-09-07 08:17:19,33.30,33.30,33.30,93.70,1115189,26,20360,-74
2024-09-07 08:17:49,33.60,33.60,33.60,93.90,1111026,26,20252,-74
2024-09-07 08:18:20,33.90,33.90,33.90,93.70,1112334,26,19958,-75
2024-09-07 08:18:51,33.60,33.60,33.60,93.50,1114107,26,19977,-73
2024-09-07 08:19:22,33.80,33.80,33.80,93.70,1113098,26,19937,-74
2024-09-07 08:19:53,34.20,34.20,34.20,93.60,1108676,26,20345,-73
2024-09-07 08:20:23,34.50,34.50,34.50,93.60,1117182,26,19929,-75
2024-09-07 08:20:54,34.80,34.80,34.80,93.40,1117937,26,19958,-74
2024-09-07 08:21:26,35.00,35.00,35.00,93.40,1112236,26,20477,-75
2024-09-07 08:21:57,34.30,34.30,34.30,93.00,1112073,26,19936,-74
2024-09-07 08:22:28,33.40,33.40,33.40,93.10,1112440,26,20347,-76
2024-09-07 08:22:59,33.10,33.10,33.10,93.30,1115669,26,20221,-74
2024-09-07 08:23:30,33.00,33.00,33.00,93.50,1110940,26,20258,-75
2024-09-07 08:24:00,32.90,32.90,32.90,93.70,1116254,26,19929,-76
2024-09-07 08:24:31,32.60,32.60,32.60,93.80,1109600,26,19929,-74
2024-09-07 08:25:01,33.10,33.10,33.10,94.00,1115366,26,19929,-76
2024-09-07 08:25:32,33.50,33.50,33.50,93.80,1113154,26,19936,-75
2024-09-07 08:26:03,33.30,33.30,33.30,93.60,1108143,26,19965,-74
2024-09-07 08:26:33,33.10,33.10,33.10,93.70,1103270,26,19934,-72
2024-09-07 08:27:04,32.80,32.80,32.80,93.70,1115090,26,19961,-74
2024-09-07 08:27:34,33.00,33.00,33.00,94.00,1112173,26,19928,-73
2024-09-07 08:28:05,32.80,32.80,32.80,93.90,1115841,26,20636,-74
2024-09-07 08:28:36,32.80,32.80,32.80,94.00,1111632,26,19929,-74
2024-09-07 08:29:06,32.80,32.80,32.80,93.80,1115712,26,20318,-74
2024-09-07 08:29:37,32.70,32.70,32.70,93.70,1114659,26,20366,-77
2024-09-07 08:30:07,32.50,32.50,32.50,93.90,1108212,26,19933,-75
2024-09-07 08:30:38,32.30,32.30,32.30,94.10,1112644,26,19929,-79
2024-09-07 08:31:08,32.00,32.00,32.00,94.20,1115060,26,19929,-75
2024-09-07 08:31:39,31.60,31.60,31.60,94.40,1115648,26,20506,-75
2024-09-07 08:32:10,31.30,31.30,31.30,94.70,1113327,26,19941,-77
2024-09-07 08:32:40,30.80,30.80,30.80,94.90,1116410,26,19929,-77
2024-09-07 08:33:11,30.50,30.50,30.50,95.20,1111158,26,19936,-75
2024-09-07 08:33:41,30.20,30.20,30.20,95.40,1115791,26,19929,-75
2024-09-07 08:34:12,29.90,29.90,29.90,95.60,1110851,26,19937,-77
2024-09-07 08:34:42,29.60,29.60,29.60,95.80,1115689,26,19928,-75
2024-09-07 08:35:13,29.30,29.30,29.30,96.10,1115647,26,20591,-73
2024-09-07 08:35:44,28.90,28.90,28.90,96.30,1105185,26,19984,-73
2024-09-07 08:36:14,28.70,28.70,28.70,96.60,1106065,26,20280,-74
2024-09-07 08:36:45,28.50,28.50,28.50,96.80,1112289,26,19960,-74
2024-09-07 08:37:16,28.40,28.40,28.40,97.10,1110120,26,19928,-74
2024-09-07 08:37:46,28.20,28.20,28.20,97.20,1111412,26,20265,-74
2024-09-07 08:38:17,28.10,28.10,28.10,97.40,1115945,26,19928,-75
2024-09-07 08:38:47,28.10,28.10,28.10,97.60,1115708,26,20252,-73
2024-09-07 08:39:18,28.10,28.10,28.10,97.70,1111777,26,19929,-72
2024-09-07 08:39:49,28.10,28.10,28.10,97.90,1115900,26,19933,-74
2024-09-07 08:40:21,28.10,28.10,28.10,97.80,1115709,26,19982,-73
2024-09-07 08:40:54,28.10,28.10,28.10,97.90,1112215,26,20233,-73
2024-09-07 08:41:45,28.00,28.00,28.00,97.90,1115498,26,19998,-74
2024-09-07 08:42:46,27.60,27.60,27.60,97.90,1106929,26,19937,-74
2024-09-07 08:43:22,27.10,27.10,27.10,98.30,1091315,26,19939,-74
2024-09-07 08:43:55,27.00,27.00,27.00,98.40,1117463,26,20011,-73
2024-09-07 08:44:41,27.10,27.10,27.10,98.60,1117065,26,19975,-73
2024-09-07 08:45:19,27.20,27.20,27.20,98.40,1110280,26,20455,-74
2024-09-07 08:46:04,27.50,27.50,27.50,98.50,1112897,26,20362,-73
2024-09-07 08:46:43,27.90,27.90,27.90,98.30,1108642,26,19964,-74
2024-09-07 08:47:15,28.70,28.70,28.70,98.20,1112006,26,19928,-73
2024-09-07 08:47:45,29.40,29.40,29.40,97.70,1125545,26,19934,-74
2024-09-07 08:48:26,29.90,29.90,29.90,97.40,1119780,26,20236,-73
2024-09-07 08:48:57,30.40,30.40,30.40,97.00,1118874,26,20295,-72
2024-09-07 08:49:29,30.90,30.90,30.90,96.70,1115619,26,19994,-73
2024-09-07 08:50:00,30.80,30.80,30.80,96.10,1108066,26,20273,-74
2024-09-07 08:50:31,31.00,31.00,31.00,96.00,1107020,26,20044,-72
2024-09-07 08:51:06,31.10,31.10,31.10,95.80,1108062,26,19991,-72
2024-09-07 08:51:38,31.10,31.10,31.10,95.80,1106639,26,19980,-74
2024-09-07 08:52:19,31.20,31.20,31.20,95.20,1114545,26,20344,-74
2024-09-07 08:52:56,31.40,31.40,31.40,95.30,1113123,26,20682,-73
2024-09-07 08:53:31,32.00,32.00,32.00,95.30,1114279,26,19928,-73
2024-09-07 08:54:03,32.60,32.60,32.60,95.10,1106068,26,19936,-74
2024-09-07 08:54:35,33.10,33.10,33.10,94.90,1112340,26,19967,-74
2024-09-07 08:55:08,33.30,33.30,33.30,94.40,1108446,26,19933,-74
2024-09-07 08:55:38,33.60,33.60,33.60,94.20,1114168,26,20235,-73
2024-09-07 08:56:16,34.00,34.00,34.00,94.00,1115275,26,19935,-74
2024-09-07 08:56:49,34.40,34.40,34.40,93.70,1110416,26,19929,-74
2024-09-07 08:57:21,34.70,34.70,34.70,92.90,1115220,26,19940,-73
2024-09-07 08:57:52,34.90,34.90,34.90,92.90,1118676,26,19935,-74
2024-09-07 08:58:24,34.70,34.70,34.70,92.80,1118038,26,19929,-74
2024-09-07 08:58:56,34.20,34.20,34.20,92.70,1120755,26,20368,-73
2024-09-07 08:59:26,33.50,33.50,33.50,92.50,1116411,26,20883,-73
2024-09-07 08:59:59,33.30,33.30,33.30,92.90,1117694,26,19929,-73
2024-09-07 09:00:31,32.80,32.80,32.80,92.90,1113263,26,19933,-73
2024-09-07 09:01:03,32.60,32.60,32.60,93.20,1115424,26,19929,-74
2024-09-07 09:01:33,32.40,32.40,32.40,93.40,1112855,26,19976,-74
2024-09-07 09:02:05,31.80,31.80,31.80,93.50,1115353,26,19935,-74
2024-09-07 09:02:37,32.10,32.10,32.10,93.80,1113885,26,20059,-74
2024-09-07 09:03:14,32.60,32.60,32.60,93.70,1114987,26,19948,-73
2024-09-07 09:03:46,32.80,32.80,32.80,93.50,1112302,26,19935,-72
2024-09-07 09:04:17,32.90,32.90,32.90,93.40,1107843,26,19980,-74
2024-09-07 09:04:48,33.00,33.00,33.00,93.40,1115906,26,19993,-74
2024-09-07 09:05:21,32.80,32.80,32.80,93.20,1112783,26,19937,-72
2024-09-07 09:05:53,32.50,32.50,32.50,93.40,1113672,26,19929,-73
2024-09-07 09:06:29,32.10,32.10,32.10,93.30,1117029,26,19928,-74
2024-09-07 09:07:01,32.10,32.10,32.10,93.60,1110796,26,20588,-73
2024-09-07 09:07:34,32.70,32.70,32.70,93.70,1113334,26,20249,-73
2024-09-07 09:08:09,32.80,32.80,32.80,93.50,1115085,26,19944,-74
2024-09-07 09:09:05,33.00,33.00,33.00,93.40,1115618,26,20005,-73
2024-09-07 09:09:36,32.70,32.70,32.70,93.40,1106834,26,19929,-73
2024-09-07 09:10:11,33.40,33.40,33.40,93.10,1116137,26,19947,-73
2024-09-07 09:10:57,33.70,33.70,33.70,92.70,1108163,26,20364,-73
2024-09-07 09:11:31,33.80,33.80,33.80,92.70,1108080,26,19937,-73
2024-09-07 09:12:15,33.90,33.90,33.90,92.60,1115490,26,19935,-73
2024-09-07 09:12:56,33.50,33.50,33.50,92.30,1107569,26,19930,-73
2024-09-07 09:13:32,33.70,33.70,33.70,92.60,1116199,26,19928,-73
2024-09-07 09:14:21,33.60,33.60,33.60,92.50,1119159,26,19936,-74
2024-09-07 09:14:57,33.20,33.20,33.20,92.40,1110256,26,19936,-72
2024-09-07 09:15:37,33.20,33.20,33.20,92.70,1112388,26,19943,-74
2024-09-07 09:16:08,33.10,33.10,33.10,92.80,1115452,26,20379,-73
2024-09-07 09:16:41,33.10,33.10,33.10,92.80,1110020,26,19937,-74
2024-09-07 09:17:17,32.80,32.80,32.80,92.90,1108537,26,20330,-72
2024-09-07 09:18:06,32.50,32.50,32.50,93.00,1113534,26,19998,-74
2024-09-07 09:18:47,33.00,33.00,33.00,93.20,1115162,26,19929,-75
2024-09-07 09:19:26,33.60,33.60,33.60,92.80,1112165,26,19928,-74
2024-09-07 09:19:57,33.60,33.60,33.60,92.70,1112062,26,19984,-73
2024-09-07 09:20:27,34.30,34.30,34.30,92.10,1112379,26,19940,-74
2024-09-07 09:21:04,34.70,34.70,34.70,91.90,1111216,26,19939,-73
2024-09-07 09:21:46,34.90,34.90,34.90,91.90,1117333,26,19958,-72
2024-09-07 09:22:31,35.10,35.10,35.10,91.80,1112806,26,19944,-73
2024-09-07 09:23:16,35.20,35.20,35.20,91.60,1115677,26,19936,-74
2024-09-07 09:23:53,35.30,35.30,35.30,91.10,1115081,26,19998,-73
2024-09-07 09:24:44,35.10,35.10,35.10,91.00,1113325,26,19933,-74
2024-09-07 09:25:16,34.90,34.90,34.90,91.10,1106668,26,19933,-73
2024-09-07 09:25:49,34.70,34.70,34.70,91.10,1128436,26,19935,-73
2024-09-07 09:26:22,34.70,34.70,34.70,91.20,1123076,26,20001,-76
2024-09-07 09:26:53,34.70,34.70,34.70,91.20,1127061,26,20469,-73
2024-09-07 09:27:23,34.80,34.80,34.80,91.20,1121925,26,19929,-72
2024-09-07 09:27:55,34.70,34.70,34.70,91.00,1115173,26,20356,-73
2024-09-07 09:28:41,34.60,34.60,34.60,90.90,1115223,26,19935,-74
2024-09-07 09:29:12,34.60,34.60,34.60,91.00,1114725,26,19997,-74
2024-09-07 09:29:45,34.20,34.20,34.20,91.20,1115068,26,20042,-73
2024-09-07 09:30:20,34.40,34.40,34.40,91.20,1108186,26,19934,-73
2024-09-07 09:30:54,34.50,34.50,34.50,91.30,1115064,26,20367,-72
2024-09-07 09:31:33,34.70,34.70,34.70,91.30,1113601,26,19991,-74
2024-09-07 09:32:17,34.90,34.90,34.90,90.80,1114780,26,19929,-73
2024-09-07 09:32:50,35.00,35.00,35.00,91.00,1114451,26,19941,-73
2024-09-07 09:33:34,35.20,35.20,35.20,90.60,1119989,26,19929,-72
2024-09-07 09:34:17,35.20,35.20,35.20,90.60,1127135,26,19950,-73
2024-09-07 09:34:52,35.40,35.40,35.40,90.80,1136478,26,19934,-73
2024-09-07 09:35:26,35.50,35.50,35.50,90.40,1114084,26,20275,-74
2024-09-07 09:36:10,35.70,35.70,35.70,90.10,1112766,26,19960,-73
2024-09-07 09:36:44,35.50,35.50,35.50,90.20,1110935,26,19936,-72
2024-09-07 09:37:14,35.70,35.70,35.70,90.30,1111742,26,19949,-74
2024-09-07 09:37:45,35.70,35.70,35.70,89.90,1111857,26,19929,-74
2024-09-07 09:38:17,35.20,35.20,35.20,89.40,1115373,26,19940,-73
2024-09-07 09:38:48,34.70,34.70,34.70,89.80,1108089,26,19930,-72
2024-09-07 09:39:19,34.60,34.60,34.60,90.10,1112539,26,20259,-73
2024-09-07 09:39:49,35.10,35.10,35.10,90.20,1112180,26,19929,-73
2024-09-07 09:40:24,35.50,35.50,35.50,90.20,1107381,26,19936,-74
2024-09-07 09:40:57,35.40,35.40,35.40,89.70,1108633,26,19998,-72
2024-09-07 09:41:34,35.40,35.40,35.40,90.00,1107250,26,19934,-73
2024-09-07 09:42:05,35.30,35.30,35.30,89.80,1109683,26,19940,-74
2024-09-07 09:42:41,35.80,35.80,35.80,90.00,1112616,26,19964,-73
2024-09-07 09:43:17,35.90,35.90,35.90,89.60,1111372,26,19928,-73
2024-09-07 09:43:50,35.50,35.50,35.50,88.40,1115824,26,20353,-74
2024-09-07 09:44:23,35.20,35.20,35.20,88.60,1112737,26,20051,-74
2024-09-07 09:44:56,34.90,34.90,34.90,88.50,1114965,26,19979,-73
2024-09-07 09:45:40,34.50,34.50,34.50,88.70,1115785,26,19935,-72
2024-09-07 09:46:17,34.20,34.20,34.20,88.90,1107751,26,19953,-71
2024-09-07 09:46:48,34.20,34.20,34.20,89.40,1114916,26,19929,-73
2024-09-07 09:47:18,34.60,34.60,34.60,89.30,1115158,26,20011,-73
2024-09-07 09:47:53,34.40,34.40,34.40,88.90,1114870,26,19929,-75
2024-09-07 09:48:39,34.40,34.40,34.40,89.00,1114351,26,19937,-74
2024-09-07 09:49:30,34.80,34.80,34.80,88.70,1113761,26,19937,-73
2024-09-07 09:50:12,34.60,34.60,34.60,88.30,1108456,26,20698,-74
2024-09-07 09:50:52,34.60,34.60,34.60,88.70,1110604,26,19932,-72
2024-09-07 09:51:24,34.60,34.60,34.60,88.80,1111982,26,20449,-75
2024-09-07 09:52:01,34.70,34.70,34.70,88.80,1115023,26,20159,-74
2024-09-07 09:52:35,34.50,34.50,34.50,88.70,1112865,26,19940,-71
2024-09-07 09:53:09,35.10,35.10,35.10,88.60,1115046,26,20058,-74
2024-09-07 09:53:40,35.50,35.50,35.50,88.60,1113314,26,19928,-72
2024-09-07 09:54:10,35.30,35.30,35.30,88.20,1111896,26,19929,-73
2024-09-07 09:54:41,35.40,35.40,35.40,88.20,1106117,26,20145,-72
2024-09-07 09:55:12,35.70,35.70,35.70,88.20,1109812,26,19972,-73
2024-09-07 09:55:43,35.50,35.50,35.50,87.80,1114262,26,19933,-70
2024-09-07 09:56:15,35.40,35.40,35.40,87.60,1114419,26,19929,-74
2024-09-07 09:56:46,35.10,35.10,35.10,87.40,1115347,26,20438,-74
2024-09-07 09:57:18,35.00,35.00,35.00,87.70,1115036,26,19998,-72
2024-09-07 09:57:48,34.60,34.60,34.60,87.80,1106150,26,20249,-73
2024-09-07 09:58:20,34.20,34.20,34.20,88.00,1115066,26,19936,-73
2024-09-07 09:59:00,34.70,34.70,34.70,88.80,1114157,26,19929,-73
2024-09-07 09:59:40,35.00,35.00,35.00,88.70,1110990,26,19944,-75
2024-09-07 10:00:22,35.80,35.80,35.80,88.50,1115257,26,19929,-72
2024-09-07 10:00:53,36.20,36.20,36.20,87.80,1108944,26,19936,-73
2024-09-07 10:01:26,36.50,36.50,36.50,87.60,1114296,26,19936,-73
2024-09-07 10:01:56,36.80,36.80,36.80,87.60,1114582,26,19937,-73
2024-09-07 10:02:34,37.10,37.10,37.10,87.40,1110300,26,20440,-74
2024-09-07 10:03:05,37.30,37.30,37.30,87.10,1108146,26,19929,-73
2024-09-07 10:03:38,37.50,37.50,37.50,86.60,1110412,26,19941,-74
2024-09-07 10:04:11,37.10,37.10,37.10,86.10,1115286,26,19956,-74
2024-09-07 10:04:42,36.40,36.40,36.40,85.80,1111579,26,19929,-73
2024-09-07 10:05:18,36.00,36.00,36.00,86.10,1106542,26,20392,-73
2024-09-07 10:05:49,36.10,36.10,36.10,86.20,1107567,26,20068,-71
2024-09-07 10:06:21,35.90,35.90,35.90,86.20,1112439,26,19936,-73
2024-09-07 10:06:51,36.10,36.10,36.10,86.60,1114098,26,19937,-72
2024-09-07 10:07:23,36.40,36.40,36.40,86.90,1108345,26,20665,-72
2024-09-07 10:07:58,36.70,36.70,36.70,85.90,1110412,26,20356,-72
2024-09-07 10:08:29,36.80,36.80,36.80,85.30,1112897,26,19933,-73
2024-09-07 10:08:59,36.90,36.90,36.90,85.80,1115768,26,19929,-73
2024-09-07 10:09:35,36.80,36.80,36.80,85.50,1108531,26,19929,-72
2024-09-07 10:10:10,36.90,36.90,36.90,85.90,1111850,26,19930,-72
2024-09-07 10:10:45,37.00,37.00,37.00,86.10,1115238,26,20039,-72
2024-09-07 10:11:17,36.50,36.50,36.50,85.70,1112359,26,19933,-74
2024-09-07 10:11:52,35.80,35.80,35.80,85.60,1114592,26,19933,-73
2024-09-07 10:12:22,36.00,36.00,36.00,85.60,1106564,26,19978,-73
2024-09-07 10:13:01,36.50,36.50,36.50,85.30,1109191,26,20338,-73
2024-09-07 10:13:32,36.70,36.70,36.70,84.90,1113617,26,19988,-73
2024-09-07 10:14:03,37.00,37.00,37.00,84.60,1115068,26,20357,-74
2024-09-07 10:14:33,37.00,37.00,37.00,84.00,1115489,26,19942,-74
2024-09-07 10:15:07,36.90,36.90,36.90,83.50,1113988,26,19998,-74
2024-09-07 10:15:38,36.70,36.70,36.70,83.60,1107389,26,19952,-73
2024-09-07 10:16:10,36.70,36.70,36.70,83.50,1107299,26,20349,-74
2024-09-07 10:16:41,36.80,36.80,36.80,83.40,1101813,26,19945,-74
2024-09-07 10:17:29,37.10,37.10,37.10,83.40,1110381,26,20361,-73
2024-09-07 10:18:03,37.30,37.30,37.30,83.30,1109852,26,19929,-74
2024-09-07 10:18:34,37.50,37.50,37.50,83.30,1108167,26,19929,-72
2024-09-07 10:19:13,37.10,37.10,37.10,83.00,1112235,26,19928,-72
2024-09-07 10:19:44,36.40,36.40,36.40,83.20,1111936,26,20001,-73
2024-09-07 10:20:22,36.00,36.00,36.00,84.20,1110357,26,20278,-75
2024-09-07 10:20:56,35.80,35.80,35.80,84.60,1114561,26,19988,-74
2024-09-07 10:21:27,35.40,35.40,35.40,85.60,1121534,26,19929,-72
2024-09-07 10:21:58,35.20,35.20,35.20,86.20,1122057,26,20370,-73
2024-09-07 10:22:28,35.10,35.10,35.10,86.40,1121243,26,20226,-71
2024-09-07 10:22:59,35.10,35.10,35.10,86.80,1122007,26,20287,-74
2024-09-07 10:23:31,35.00,35.00,35.00,86.70,1113951,26,19976,-74
2024-09-07 10:24:04,34.70,34.70,34.70,86.90,1112150,26,19973,-72
2024-09-07 10:24:35,34.40,34.40,34.40,87.00,1114128,26,20352,-72
2024-09-07 10:25:10,34.30,34.30,34.30,87.50,1113576,26,19937,-73
2024-09-07 10:25:41,34.10,34.10,34.10,87.80,1112369,26,19929,-73
2024-09-07 10:26:14,34.30,34.30,34.30,88.60,1109245,26,19965,-73
2024-09-07 10:26:46,34.80,34.80,34.80,88.60,1114368,26,19929,-73
2024-09-07 10:27:18,35.00,35.00,35.00,88.10,1106005,26,19936,-74
2024-09-07 10:27:49,35.20,35.20,35.20,87.80,1111331,26,19936,-74
2024-09-07 10:28:21,35.00,35.00,35.00,87.40,1112507,26,19929,-75
2024-09-07 10:28:59,34.60,34.60,34.60,87.20,1108097,26,19966,-74
2024-09-07 10:29:30,34.50,34.50,34.50,87.40,1110085,26,19970,-73
2024-09-07 10:30:01,34.60,34.60,34.60,87.30,1113738,26,20371,-73
2024-09-07 10:30:35,34.60,34.60,34.60,87.20,1109468,26,20218,-73
2024-09-07 10:31:06,34.30,34.30,34.30,86.80,1110979,26,20094,-74
2024-09-07 10:31:37,34.30,34.30,34.30,87.40,1110971,26,19929,-74
2024-09-07 10:32:08,34.60,34.60,34.60,87.50,1114522,26,19940,-73
2024-09-07 10:32:38,34.60,34.60,34.60,87.40,1111451,26,19948,-74
2024-09-07 10:33:11,34.70,34.70,34.70,88.00,1111888,26,20359,-74
2024-09-07 10:33:41,35.20,35.20,35.20,88.00,1111525,26,19933,-73
2024-09-07 10:34:14,35.40,35.40,35.40,87.40,1115622,26,23867,-73
2024-09-07 10:34:44,35.40,35.40,35.40,87.40,1109989,26,19930,-72
2024-09-07 10:35:18,35.30,35.30,35.30,87.60,1109587,26,19932,-72
2024-09-07 10:35:49,35.20,35.20,35.20,87.50,1114315,26,19936,-73
2024-09-07 10:36:19,34.70,34.70,34.70,87.50,1111597,26,19930,-73
2024-09-07 10:36:50,34.80,34.80,34.80,87.80,1107967,26,19935,-74
2024-09-07 10:37:21,34.70,34.70,34.70,88.00,1114559,26,19929,-72
2024-09-07 10:37:52,35.10,35.10,35.10,88.00,1114749,26,19936,-73
2024-09-07 10:38:30,35.20,35.20,35.20,87.60,1109391,26,19937,-73
2024-09-07 10:39:01,35.50,35.50,35.50,87.40,1112740,26,20332,-73
2024-09-07 10:39:32,36.00,36.00,36.00,87.30,1112140,26,19933,-74
2024-09-07 10:40:02,36.20,36.20,36.20,86.90,1112611,26,19933,-75
2024-09-07 10:40:38,36.20,36.20,36.20,86.70,1107565,26,19947,-74
2024-09-07 10:41:09,36.20,36.20,36.20,86.70,1114489,26,20888,-73
2024-09-07 10:41:41,36.10,36.10,36.10,86.70,1121368,26,20005,-73
2024-09-07 10:42:11,36.00,36.00,36.00,86.50,1121305,26,19935,-73
2024-09-07 10:42:42,35.60,35.60,35.60,86.00,1117018,26,20057,-72
2024-09-07 10:43:16,34.90,34.90,34.90,86.00,1126161,26,20594,-73
2024-09-07 10:43:51,34.70,34.70,34.70,87.00,1115299,26,20427,-73
2024-09-07 10:44:25,34.20,34.20,34.20,87.20,1108905,26,19962,-74
2024-09-07 10:44:56,33.70,33.70,33.70,87.80,1114929,26,19983,-74
2024-09-07 10:45:31,33.60,33.60,33.60,88.20,1106747,26,19929,-73
2024-09-07 10:46:04,33.50,33.50,33.50,87.80,1111992,26,20052,-73
2024-09-07 10:46:38,33.20,33.20,33.20,88.10,1109576,26,19930,-72
2024-09-07 10:47:10,33.10,33.10,33.10,88.30,1114399,26,19984,-74
2024-09-07 10:47:42,33.50,33.50,33.50,88.20,1114528,26,19936,-73
2024-09-07 10:48:21,33.60,33.60,33.60,87.80,1111570,26,19933,-74
2024-09-07 10:48:58,34.10,34.10,34.10,88.00,1115411,26,20273,-74
2024-09-07 10:49:34,34.70,34.70,34.70,87.60,1108673,26,19936,-72
2024-09-07 10:50:14,35.20,35.20,35.20,87.50,1114440,26,20302,-73
2024-09-07 10:50:45,35.50,35.50,35.50,87.10,1114867,26,20544,-72
2024-09-07 10:51:25,35.10,35.10,35.10,85.80,1114936,26,19937,-72
2024-09-07 10:52:02,34.40,34.40,34.40,85.50,1114092,26,19929,-74
2024-09-07 10:52:36,34.30,34.30,34.30,86.40,1108201,26,19991,-73
2024-09-07 10:53:12,34.10,34.10,34.10,85.70,1108322,26,20068,-73
2024-09-07 10:53:52,33.80,33.80,33.80,85.80,1042183,26,19933,-69
2024-09-07 10:54:30,33.60,33.60,33.60,86.20,1114629,26,20321,-72
2024-09-07 10:55:24,33.40,33.40,33.40,86.40,1111812,26,20263,-76
2024-09-07 10:55:55,33.60,33.60,33.60,86.50,1099718,26,19942,-73
2024-09-07 10:56:27,33.90,33.90,33.90,86.60,1114905,26,19937,-76
2024-09-07 10:57:10,33.80,33.80,33.80,86.50,1110837,26,19929,-73
2024-09-07 10:57:43,33.80,33.80,33.80,85.90,1112966,26,19940,-72
2024-09-07 10:58:25,33.50,33.50,33.50,85.30,1112037,26,19937,-74
2024-09-07 10:59:01,33.10,33.10,33.10,85.40,1114119,26,20375,-74
2024-09-07 10:59:34,32.70,32.70,32.70,85.80,1109696,26,20272,-75
2024-09-07 11:00:25,32.40,32.40,32.40,86.30,1111100,26,20390,-75
2024-09-07 11:01:01,32.50,32.50,32.50,86.80,1114796,26,19939,-76
2024-09-07 11:01:32,33.20,33.20,33.20,87.60,1112629,26,19930,-75
2024-09-07 11:02:11,33.60,33.60,33.60,87.40,1116125,26,20466,-75
2024-09-07 11:03:02,33.80,33.80,33.80,87.10,1115448,26,19932,-77
2024-09-07 11:03:42,33.90,33.90,33.90,86.30,1110162,26,19936,-75
2024-09-07 11:04:15,34.10,34.10,34.10,85.70,1113352,26,19936,-72
2024-09-07 11:04:48,33.70,33.70,33.70,85.60,1104057,26,19934,-73
2024-09-07 11:05:23,33.80,33.80,33.80,85.40,1108056,26,19930,-73
2024-09-07 11:05:56,33.60,33.60,33.60,85.20,1102680,26,20294,-74
2024-09-07 11:06:30,33.80,33.80,33.80,85.40,1110359,26,19931,-74
2024-09-07 11:07:04,33.70,33.70,33.70,84.70,1111936,26,20265,-73
2024-09-07 11:07:35,33.60,33.60,33.60,84.30,1111745,26,19937,-73
2024-09-07 11:08:11,33.50,33.50,33.50,84.60,1113876,26,19957,-74
2024-09-07 11:08:43,33.90,33.90,33.90,84.20,1113726,26,19969,-75
2024-09-07 11:09:17,33.60,33.60,33.60,83.80,1111840,26,19943,-74
2024-09-07 11:09:47,33.30,33.30,33.30,84.10,1114918,26,19929,-74
2024-09-07 11:10:20,33.20,33.20,33.20,84.10,1112662,26,20291,-74
2024-09-07 11:10:50,33.40,33.40,33.40,84.70,1115495,26,19929,-73
2024-09-07 11:11:36,33.80,33.80,33.80,84.70,1110169,26,20237,-73
2024-09-07 11:12:15,34.00,34.00,34.00,84.60,1114508,26,19936,-73
2024-09-07 11:13:00,34.20,34.20,34.20,84.10,1111671,26,20320,-75
2024-09-07 11:13:41,34.10,34.10,34.10,84.00,1115084,26,19940,-74
2024-09-07 11:14:14,33.60,33.60,33.60,84.20,1115909,26,20364,-73
2024-09-07 11:14:45,33.30,33.30,33.30,85.10,1111348,26,19930,-72
2024-09-07 11:15:24,32.90,32.90,32.90,84.60,1113594,26,19929,-75
2024-09-07 11:15:56,32.40,32.40,32.40,85.20,1114447,26,19998,-73
2024-09-07 11:16:40,32.10,32.10,32.10,85.60,1114512,26,20380,-74
2024-09-07 11:17:16,31.80,31.80,31.80,86.20,1112960,26,19933,-72
2024-09-07 11:18:01,31.40,31.40,31.40,86.40,1108996,26,19937,-73
2024-09-07 11:18:47,31.00,31.00,31.00,87.20,1115334,26,20326,-73
2024-09-07 11:19:29,31.00,31.00,31.00,88.10,1113248,26,20344,-74
2024-09-07 11:20:17,30.60,30.60,30.60,88.20,1115159,26,19937,-74
2024-09-07 11:20:48,30.10,30.10,30.10,88.30,1112116,26,20065,-72
2024-09-07 11:21:32,29.80,29.80,29.80,89.00,1117040,26,19929,-73
2024-09-07 11:22:02,29.80,29.80,29.80,89.60,1115179,26,20275,-75
2024-09-07 11:22:41,29.80,29.80,29.80,90.00,1111947,26,19937,-73
2024-09-07 11:23:18,29.60,29.60,29.60,90.10,1112423,26,19929,-74
2024-09-07 11:23:55,29.30,29.30,29.30,90.10,1112939,26,19940,-74
2024-09-07 11:24:32,29.10,29.10,29.10,90.10,1112378,26,19957,-74
2024-09-07 11:25:20,29.00,29.00,29.00,90.40,1105681,26,20494,-73
2024-09-07 11:26:14,28.90,28.90,28.90,90.50,1106342,26,19940,-74
2024-09-07 11:26:50,28.80,28.80,28.80,90.50,1107872,26,19937,-72
2024-09-07 11:27:24,28.50,28.50,28.50,90.50,1113792,26,19975,-73
2024-09-07 11:28:00,28.50,28.50,28.50,90.80,1113646,26,20321,-72
2024-09-07 11:28:38,28.60,28.60,28.60,90.70,1112161,26,19986,-72
2024-09-07 11:29:11,28.70,28.70,28.70,90.60,1111426,26,19937,-73
2024-09-07 11:29:51,28.70,28.70,28.70,90.70,1111347,26,20013,-74
2024-09-07 11:30:36,28.70,28.70,28.70,90.60,1113281,26,20531,-73
2024-09-07 11:31:25,28.70,28.70,28.70,90.60,1115419,26,19940,-72
2024-09-07 11:31:55,28.60,28.60,28.60,90.60,1112542,26,20010,-74
2024-09-07 11:32:30,28.50,28.50,28.50,90.90,1110029,26,20479,-73
2024-09-07 11:33:09,28.50,28.50,28.50,90.70,1115246,26,19963,-72
2024-09-07 11:33:53,28.30,28.30,28.30,90.80,1111644,26,19944,-72
2024-09-07 11:34:42,28.40,28.40,28.40,90.90,1112816,26,20734,-74
2024-09-07 11:35:24,28.20,28.20,28.20,90.90,1111889,26,19929,-73
2024-09-07 11:36:06,28.00,28.00,28.00,91.00,1113573,26,19937,-73
2024-09-07 11:36:45,27.90,27.90,27.90,91.00,1111589,26,19932,-75
2024-09-07 11:37:25,28.10,28.10,28.10,91.00,1105933,26,19929,-74
2024-09-07 11:38:12,28.10,28.10,28.10,91.00,1106035,26,19934,-74
2024-09-07 11:38:54,28.20,28.20,28.20,91.00,1114606,26,19929,-73
2024-09-07 11:40:01,28.30,28.30,28.30,91.00,1108835,26,19949,-73
2024-09-07 11:40:34,28.20,28.20,28.20,90.70,1091212,26,19935,-73
2024-09-07 11:41:10,28.10,28.10,28.10,90.90,1081544,27,19955,-74
2024-09-07 11:41:50,28.10,28.10,28.10,90.70,1084264,27,19940,-73
2024-09-07 11:42:23,28.30,28.30,28.30,90.90,1087134,26,19939,-74
2024-09-07 11:43:03,28.30,28.30,28.30,90.70,1093937,26,20531,-74
2024-09-07 11:44:09,28.40,28.40,28.40,91.10,1113038,26,19973,-75
2024-09-07 11:44:40,28.10,28.10,28.10,90.60,1099439,26,19937,-73
2024-09-07 11:45:20,28.00,28.00,28.00,91.00,1100312,26,19938,-75
2024-09-07 11:46:00,28.10,28.10,28.10,91.10,1090511,27,19931,-73
2024-09-07 11:46:43,27.90,27.90,27.90,90.80,1091969,27,20012,-73
2024-09-07 11:47:16,27.80,27.80,27.80,90.90,1095307,26,20108,-76
2024-09-07 11:47:48,27.80,27.80,27.80,91.10,1110441,26,20733,-76
2024-09-07 11:48:20,27.80,27.80,27.80,91.20,1110453,26,20035,-75
2024-09-07 11:48:52,27.80,27.80,27.80,91.20,1115441,26,19941,-76
2024-09-07 11:49:49,27.90,27.90,27.90,91.20,1114161,26,19929,-74
2024-09-07 11:50:20,27.90,27.90,27.90,91.20,1105992,26,19934,-76
2024-09-07 11:50:57,28.10,28.10,28.10,91.40,1115622,26,20267,-75
2024-09-07 11:51:34,28.10,28.10,28.10,91.40,1112844,26,19948,-75
2024-09-07 11:52:12,28.20,28.20,28.20,91.50,1114761,26,19936,-73
2024-09-07 11:52:51,28.20,28.20,28.20,91.30,1112234,26,19956,-75
2024-09-07 11:53:27,28.00,28.00,28.00,91.20,1112280,26,20055,-75
2024-09-07 11:53:59,28.10,28.10,28.10,91.40,1113021,26,19945,-74
2024-09-07 11:54:32,28.10,28.10,28.10,91.50,1106613,26,19934,-74
2024-09-07 11:55:23,28.20,28.20,28.20,91.60,1114485,26,19998,-74
2024-09-07 11:55:56,28.20,28.20,28.20,91.50,1100467,26,20302,-74
2024-09-07 11:56:28,28.30,28.30,28.30,91.50,1103053,26,19999,-74
2024-09-07 11:56:59,28.30,28.30,28.30,91.20,1108194,26,20291,-76
2024-09-07 11:57:33,28.20,28.20,28.20,91.10,1111778,26,19929,-74
2024-09-07 11:58:04,28.20,28.20,28.20,91.40,1114849,26,20338,-75
2024-09-07 11:58:36,28.30,28.30,28.30,91.40,1112630,26,19944,-74
2024-09-07 11:59:12,28.30,28.30,28.30,91.40,1114829,26,19929,-74
2024-09-07 11:59:44,28.30,28.30,28.30,91.40,1114572,26,19929,-76
2024-09-07 12:00:22,28.20,28.20,28.20,91.30,1112467,26,19941,-72
2024-09-07 12:00:56,28.20,28.20,28.20,91.50,1115640,26,19929,-76
2024-09-07 12:01:44,28.20,28.20,28.20,91.40,1113743,26,19935,-74
2024-09-07 12:02:20,28.20,28.20,28.20,91.20,1112192,26,19929,-75
2024-09-07 12:02:52,28.00,28.00,28.00,91.10,1112452,26,19972,-74
2024-09-07 12:03:22,27.80,27.80,27.80,91.20,1110938,26,19937,-76
2024-09-07 12:04:15,27.80,27.80,27.80,91.40,1112595,26,19936,-72
2024-09-07 12:05:11,27.70,27.70,27.70,91.50,1106946,26,20376,-74
2024-09-07 12:05:46,27.90,27.90,27.90,91.50,1108468,26,19937,-73
2024-09-07 12:06:23,27.90,27.90,27.90,91.40,1112225,26,20295,-74
2024-09-07 12:07:08,27.90,27.90,27.90,91.60,1112437,26,19937,-74
2024-09-07 12:07:41,27.90,27.90,27.90,91.60,1115010,26,19929,-74
2024-09-07 12:08:15,27.90,27.90,27.90,91.80,1108808,26,19957,-75
2024-09-07 12:08:47,27.90,27.90,27.90,91.60,1114132,26,19936,-74
2024-09-07 12:09:21,27.80,27.80,27.80,91.60,1106709,26,19930,-75
2024-09-07 12:09:52,27.90,27.90,27.90,91.70,1112605,26,19940,-74
2024-09-07 12:10:24,27.90,27.90,27.90,91.80,1104277,26,20200,-75
2024-09-07 12:10:56,28.00,28.00,28.00,91.80,1111219,26,20269,-72
2024-09-07 12:11:27,28.00,28.00,28.00,92.00,1107717,26,19948,-75
2024-09-07 12:11:57,28.00,28.00,28.00,92.10,1105162,26,20405,-74
2024-09-07 12:12:31,27.90,27.90,27.90,92.10,1112086,26,20368,-74
2024-09-07 12:13:01,27.80,27.80,27.80,91.90,1109234,26,19945,-75
2024-09-07 12:13:32,27.70,27.70,27.70,91.80,1108173,26,19929,-73
2024-09-07 12:14:02,27.70,27.70,27.70,91.80,1109077,26,20451,-74
2024-09-07 12:14:33,27.70,27.70,27.70,91.90,1102739,26,19938,-74
2024-09-07 12:15:16,27.70,27.70,27.70,92.00,1100746,26,19961,-73
2024-09-07 12:15:46,27.70,27.70,27.70,91.80,1096059,26,20551,-75
2024-09-07 12:16:17,27.60,27.60,27.60,91.90,1103688,26,19930,-75
2024-09-07 12:16:48,27.70,27.70,27.70,92.00,1112942,26,19965,-72
2024-09-07 12:17:18,27.80,27.80,27.80,91.80,1106779,26,20003,-75
2024-09-07 12:17:51,27.80,27.80,27.80,91.70,1102250,26,19938,-73
2024-09-07 12:18:21,27.70,27.70,27.70,91.80,1105278,26,19942,-74
2024-09-07 12:18:52,27.70,27.70,27.70,92.00,1106366,26,20052,-74
2024-09-07 12:19:23,27.80,27.80,27.80,91.90,1110647,26,19937,-71
2024-09-07 12:19:54,27.70,27.70,27.70,92.00,1103390,26,19944,-74
2024-09-07 12:20:32,27.60,27.60,27.60,91.80,1093476,27,20038,-73
2024-09-07 12:21:03,27.50,27.50,27.50,91.80,1086447,26,19932,-74
2024-09-07 12:21:35,27.50,27.50,27.50,91.90,1096568,26,20719,-74
2024-09-07 12:22:09,27.50,27.50,27.50,91.70,1101985,26,19976,-74
2024-09-07 12:22:41,27.60,27.60,27.60,91.80,1108785,26,19936,-73
2024-09-07 12:23:13,27.60,27.60,27.60,92.00,1097317,26,19941,-73
2024-09-07 12:23:44,27.60,27.60,27.60,91.80,1106438,26,20427,-71
2024-09-07 12:24:15,27.60,27.60,27.60,91.80,1109631,26,19936,-74
2024-09-07 12:24:46,27.50,27.50,27.50,91.90,1113891,26,20025,-71
2024-09-07 12:25:21,27.40,27.40,27.40,92.00,1108004,26,19961,-73
2024-09-07 12:25:52,27.40,27.40,27.40,91.80,1105895,26,20002,-73
2024-09-07 12:26:25,27.40,27.40,27.40,91.80,1103674,26,19937,-73
2024-09-07 12:26:55,27.40,27.40,27.40,91.90,1109387,26,19937,-74
2024-09-07 12:27:30,27.40,27.40,27.40,91.90,1108742,26,20406,-74
2024-09-07 12:28:02,27.50,27.50,27.50,92.00,1106254,26,19953,-75
2024-09-07 12:28:33,27.60,27.60,27.60,92.00,1101982,26,19929,-73
2024-09-07 12:29:23,27.60,27.60,27.60,92.10,1108611,26,20848,-74
2024-09-07 12:29:54,27.60,27.60,27.60,92.10,1105141,26,19995,-75
2024-09-07 12:30:29,27.70,27.70,27.70,92.40,1099208,26,19929,-73
2024-09-07 12:31:03,27.70,27.70,27.70,92.00,1098053,26,20304,-73
2024-09-07 12:31:35,27.70,27.70,27.70,91.90,1097010,26,19937,-75
2024-09-07 12:32:19,27.70,27.70,27.70,91.70,1110070,26,19942,-74
2024-09-07 12:32:53,27.60,27.60,27.60,91.60,1095687,26,19942,-74
2024-09-07 12:33:32,27.60,27.60,27.60,91.80,1107867,26,19934,-74
2024-09-07 12:34:08,27.60,27.60,27.60,91.50,1103928,26,20468,-74
2024-09-07 12:34:38,27.70,27.70,27.70,91.60,1106589,26,19938,-73
2024-09-07 12:35:09,27.60,27.60,27.60,91.60,1102698,26,19930,-73
2024-09-07 12:35:39,27.60,27.60,27.60,91.60,1107812,26,19929,-70
2024-09-07 12:36:24,27.60,27.60,27.60,91.70,1113101,26,19953,-74
2024-09-07 12:36:57,27.70,27.70,27.70,91.80,1110203,26,20563,-73
2024-09-07 12:37:35,27.70,27.70,27.70,91.90,1105419,26,19937,-75
2024-09-07 12:38:06,27.80,27.80,27.80,92.00,1108167,26,19998,-73
2024-09-07 12:38:36,27.70,27.70,27.70,91.90,1104140,26,19929,-76
2024-09-07 12:39:08,27.80,27.80,27.80,91.70,1110960,26,20812,-73
2024-09-07 12:39:39,27.80,27.80,27.80,91.60,1104154,26,20240,-73
2024-09-07 12:40:12,27.80,27.80,27.80,90.90,1102987,26,19937,-74
2024-09-07 12:40:42,27.80,27.80,27.80,91.00,1108948,26,19933,-74
2024-09-07 12:41:13,27.80,27.80,27.80,91.00,1107264,26,20267,-74
2024-09-07 12:41:47,27.90,27.90,27.90,91.00,1101754,26,19937,-74
2024-09-07 12:42:18,27.80,27.80,27.80,91.10,1100784,26,19962,-74
2024-09-07 12:42:49,27.80,27.80,27.80,91.20,1101381,26,19937,-73
2024-09-07 12:43:19,27.90,27.90,27.90,91.40,1100845,26,19930,-72
2024-09-07 12:43:51,27.90,27.90,27.90,91.40,1101090,26,20402,-74
2024-09-07 12:44:22,27.80,27.80,27.80,91.50,1111644,26,19936,-71
2024-09-07 12:44:53,27.70,27.70,27.70,91.30,1107791,26,19930,-73
2024-09-07 12:45:27,27.70,27.70,27.70,91.30,1109582,26,19936,-74
2024-09-07 12:45:57,27.60,27.60,27.60,91.10,1108888,26,19941,-73
2024-09-07 12:46:36,27.60,27.60,27.60,91.20,1107687,26,19937,-73
2024-09-07 12:47:11,27.60,27.60,27.60,91.30,1096677,26,19930,-74
2024-09-07 12:47:52,27.50,27.50,27.50,91.40,1092369,26,20479,-74
2024-09-07 12:48:24,27.50,27.50,27.50,91.30,1093757,27,19937,-74
2024-09-07 12:48:56,27.60,27.60,27.60,91.50,1096721,26,19934,-74
2024-09-07 12:49:27,27.70,27.70,27.70,91.60,1113952,26,19930,-73
2024-09-07 12:50:11,27.70,27.70,27.70,91.40,1106039,26,19929,-74
2024-09-07 12:50:46,27.70,27.70,27.70,91.30,1110824,26,19930,-74
2024-09-07 12:51:16,27.80,27.80,27.80,91.30,1103409,26,19945,-75
2024-09-07 12:51:47,27.70,27.70,27.70,91.10,1101885,26,19934,-73
2024-09-07 12:52:19,27.70,27.70,27.70,91.20,1101471,26,19929,-74
2024-09-07 12:52:50,27.60,27.60,27.60,91.20,1101864,26,19966,-76
2024-09-07 12:53:21,27.70,27.70,27.70,91.20,1098237,26,19940,-73
2024-09-07 12:53:53,27.70,27.70,27.70,91.10,1101502,26,20280,-72
2024-09-07 12:54:23,27.60,27.60,27.60,91.20,1105203,26,19934,-73
2024-09-07 12:54:54,27.60,27.60,27.60,91.20,1107714,26,20608,-72
2024-09-07 12:55:26,27.60,27.60,27.60,91.20,1109170,26,20342,-73
2024-09-07 12:55:59,27.60,27.60,27.60,90.90,1108249,26,19948,-75
2024-09-07 12:56:30,27.60,27.60,27.60,91.10,1108143,26,20252,-73
2024-09-07 12:57:01,27.60,27.60,27.60,91.30,1108445,26,20391,-75
2024-09-07 12:57:31,27.60,27.60,27.60,91.30,1115177,26,19935,-72
2024-09-07 12:58:02,27.60,27.60,27.60,91.30,1103843,26,20345,-74
2024-09-07 12:58:33,27.50,27.50,27.50,91.20,1108287,26,19941,-75
2024-09-07 12:59:05,27.60,27.60,27.60,91.30,1103592,26,20444,-74
2024-09-07 12:59:35,27.60,27.60,27.60,91.20,1102748,26,19938,-79
2024-09-07 13:00:11,27.50,27.50,27.50,91.00,1098780,26,19942,-74
2024-09-07 13:00:42,27.60,27.60,27.60,91.20,1103801,26,20380,-75
2024-09-07 13:01:12,27.60,27.60,27.60,90.90,1108099,26,19941,-75
2024-09-07 13:01:45,27.60,27.60,27.60,91.00,1108941,26,19937,-75
2024-09-07 13:02:15,27.70,27.70,27.70,90.80,1108173,26,20276,-72
2024-09-07 13:02:47,27.70,27.70,27.70,91.10,1107301,26,19973,-77
2024-09-07 13:03:17,27.80,27.80,27.80,91.00,1105560,26,19929,-76
2024-09-07 13:03:48,27.80,27.80,27.80,91.10,1107904,26,19935,-74
2024-09-07 13:04:19,27.90,27.90,27.90,91.30,1105181,26,20371,-75
2024-09-07 13:04:50,27.80,27.80,27.80,91.20,1105815,26,20367,-75
2024-09-07 13:05:22,27.80,27.80,27.80,91.30,1101912,26,19930,-74
2024-09-07 13:05:53,27.90,27.90,27.90,91.40,1109162,26,19930,-74
2024-09-07 13:06:25,27.90,27.90,27.90,91.50,1099160,26,19930,-74
2024-09-07 13:06:57,27.90,27.90,27.90,91.50,1101734,26,19930,-73
2024-09-07 13:07:28,27.90,27.90,27.90,91.50,1105553,26,19937,-74
2024-09-07 13:08:00,27.90,27.90,27.90,91.60,1107232,26,19929,-74
2024-09-07 13:08:31,27.90,27.90,27.90,91.70,1109982,26,20474,-75
2024-09-07 13:09:01,27.90,27.90,27.90,91.70,1105793,26,19937,-75
2024-09-07 13:09:32,27.90,27.90,27.90,91.60,1112600,26,20403,-71
2024-09-07 13:10:03,27.80,27.80,27.80,91.60,1108142,26,19930,-75
2024-09-07 13:10:33,27.90,27.90,27.90,91.70,1112474,26,20421,-74
2024-09-07 13:11:04,27.90,27.90,27.90,91.10,1108138,26,20422,-75
2024-09-07 13:11:41,27.90,27.90,27.90,91.30,1104303,26,20264,-73
2024-09-07 13:12:12,27.80,27.80,27.80,91.40,1096857,26,20555,-75
2024-09-07 13:12:42,27.70,27.70,27.70,91.70,1103264,26,20537,-75
2024-09-07 13:13:14,27.80,27.80,27.80,91.60,1098774,26,20378,-75
2024-09-07 13:13:44,27.90,27.90,27.90,91.60,1101580,26,19930,-74
2024-09-07 13:14:15,27.90,27.90,27.90,91.50,1106031,26,19934,-74
2024-09-07 13:14:48,27.90,27.90,27.90,91.60,1108695,26,20234,-74
2024-09-07 13:15:20,28.00,28.00,28.00,91.50,1104153,26,20352,-71
2024-09-07 13:15:51,27.90,27.90,27.90,91.20,1108560,26,19930,-73
2024-09-07 13:16:23,27.90,27.90,27.90,91.10,1106964,26,20610,-73
2024-09-07 13:16:53,27.90,27.90,27.90,91.00,1103478,26,20597,-75
2024-09-07 13:17:24,27.90,27.90,27.90,90.40,1104268,26,19929,-77
2024-09-07 13:17:55,27.90,27.90,27.90,90.50,1100375,26,19938,-72
2024-09-07 13:18:25,27.90,27.90,27.90,90.70,1098659,26,19953,-75
2024-09-07 13:18:56,27.90,27.90,27.90,90.80,1103858,26,19930,-74
2024-09-07 13:19:27,27.90,27.90,27.90,90.70,1100597,26,20520,-70
2024-09-07 13:19:57,27.90,27.90,27.90,90.80,1108920,26,19985,-71
2024-09-07 13:20:31,27.90,27.90,27.90,90.80,1103690,26,20812,-68
2024-09-07 13:21:02,27.90,27.90,27.90,90.60,1101996,26,19952,-76
2024-09-07 13:21:35,27.90,27.90,27.90,90.50,1107597,26,19933,-72
2024-09-07 13:22:08,27.90,27.90,27.90,90.80,1108287,26,19934,-72
2024-09-07 13:22:40,28.00,28.00,28.00,90.80,1108366,26,19940,-72
2024-09-07 13:23:12,27.90,27.90,27.90,90.80,1108322,26,19929,-71
2024-09-07 13:23:47,28.00,28.00,28.00,90.90,1107715,26,20482,-72
2024-09-07 13:24:18,28.00,28.00,28.00,91.00,1093654,27,20074,-69
2024-09-07 13:24:52,28.10,28.10,28.10,91.00,1087956,27,19938,-72
2024-09-07 13:25:26,28.10,28.10,28.10,90.90,1089310,27,19930,-71
2024-09-07 13:25:57,28.00,28.00,28.00,91.00,1097062,26,19954,-74
2024-09-07 13:26:30,28.00,28.00,28.00,91.10,1102013,26,20265,-70
2024-09-07 13:27:01,28.00,28.00,28.00,91.20,1100851,26,19930,-70
2024-09-07 13:27:32,27.90,27.90,27.90,91.10,1099711,26,20525,-72
2024-09-07 13:28:03,27.90,27.90,27.90,91.20,1106884,26,19929,-72
2024-09-07 13:28:33,27.80,27.80,27.80,91.30,1101915,26,20076,-72
2024-09-07 13:29:05,27.80,27.80,27.80,91.20,1105622,26,20315,-71
2024-09-07 13:29:36,27.80,27.80,27.80,91.20,1105811,26,19964,-72
2024-09-07 13:30:27,27.90,27.90,27.90,91.20,1103167,26,19945,-74
2024-09-07 13:30:59,27.90,27.90,27.90,91.30,1100351,26,20587,-69
2024-09-07 13:31:29,28.00,28.00,28.00,90.80,1096505,26,19939,-73
2024-09-07 13:32:00,27.90,27.90,27.90,90.50,1100982,26,20346,-70
2024-09-07 13:32:31,27.90,27.90,27.90,90.50,1096853,26,19937,-71
2024-09-07 13:33:02,28.00,28.00,28.00,90.60,1094511,26,19938,-72
2024-09-07 13:33:34,28.00,28.00,28.00,90.90,1106492,26,19930,-71
2024-09-07 13:34:05,28.00,28.00,28.00,90.80,1102250,26,19938,-71
2024-09-07 13:34:36,28.00,28.00,28.00,90.70,1096331,26,20003,-72
2024-09-07 13:35:09,28.00,28.00,28.00,90.50,1090619,27,19938,-71
2024-09-07 13:35:40,28.00,28.00,28.00,90.50,1087635,27,20579,-73
2024-09-07 13:36:13,28.00,28.00,28.00,90.50,1087679,27,19930,-73
2024-09-07 13:36:44,28.00,28.00,28.00,90.50,1097194,26,20384,-74
2024-09-07 13:37:15,28.00,28.00,28.00,90.40,1104312,26,20152,-73
2024-09-07 13:37:45,28.00,28.00,28.00,90.40,1106140,26,19930,-71
2024-09-07 13:38:16,28.10,28.10,28.10,90.50,1104043,26,19929,-72
2024-09-07 13:38:47,28.10,28.10,28.10,90.70,1106620,26,20378,-72
2024-09-07 13:39:20,28.10,28.10,28.10,90.50,1107652,26,20146,-72
2024-09-07 13:39:51,28.10,28.10,28.10,90.60,1099536,26,19937,-70
2024-09-07 13:40:23,28.10,28.10,28.10,90.50,1099876,26,19941,-71
2024-09-07 13:40:56,28.00,28.00,28.00,90.60,1099837,26,19930,-71
2024-09-07 13:41:26,28.10,28.10,28.10,89.30,1099319,26,19934,-71
2024-09-07 13:42:01,28.20,28.20,28.20,89.50,1103383,26,20598,-71
2024-09-07 13:42:31,28.20,28.20,28.20,90.00,1107366,26,20400,-71
2024-09-07 13:43:03,28.30,28.30,28.30,90.00,1106948,26,20615,-71
2024-09-07 13:43:34,28.30,28.30,28.30,89.60,1104226,26,19945,-71
2024-09-07 13:44:05,28.30,28.30,28.30,89.90,1102232,26,19937,-72
2024-09-07 13:44:36,28.20,28.20,28.20,88.70,1100475,26,20047,-70
2024-09-07 13:45:10,28.30,28.30,28.30,88.80,1102569,26,19930,-70
2024-09-07 13:45:43,28.20,28.20,28.20,87.40,1106666,26,20211,-72
2024-09-07 13:46:20,28.20,28.20,28.20,87.00,1100097,26,19941,-73
2024-09-07 13:46:50,28.20,28.20,28.20,87.50,1107660,26,19934,-72
2024-09-07 13:47:21,28.10,28.10,28.10,87.60,1102117,26,19957,-72
2024-09-07 13:47:53,28.10,28.10,28.10,87.80,1101976,26,19969,-71
2024-09-07 13:48:24,28.10,28.10,28.10,87.50,1104402,26,19937,-71
2024-09-07 13:48:55,28.10,28.10,28.10,88.00,1104815,26,19929,-71
2024-09-07 13:49:26,28.10,28.10,28.10,88.40,1103135,26,20000,-71
2024-09-07 13:49:57,28.00,28.00,28.00,88.60,1108092,26,19999,-71
2024-09-07 13:50:28,28.00,28.00,28.00,88.90,1104380,26,20472,-71
2024-09-07 13:51:00,28.00,28.00,28.00,88.90,1096782,26,19931,-71
2024-09-07 13:51:31,28.00,28.00,28.00,88.80,1091609,26,19963,-71
2024-09-07 13:52:03,28.00,28.00,28.00,89.20,1100606,26,19934,-72
2024-09-07 13:52:34,28.00,28.00,28.00,89.00,1100949,26,19934,-72
2024-09-07 13:53:05,28.00,28.00,28.00,88.20,1107568,26,20356,-73
2024-09-07 13:53:37,28.00,28.00,28.00,87.90,1027972,26,20357,-70
2024-09-07 13:54:08,28.00,28.00,28.00,88.30,1103808,26,20272,-71
2024-09-07 13:54:40,28.00,28.00,28.00,88.40,1107595,26,20376,-71
2024-09-07 13:55:11,27.90,27.90,27.90,87.90,1101237,26,19930,-71
2024-09-07 13:55:42,27.90,27.90,27.90,87.40,1107092,26,20379,-71
2024-09-07 13:56:17,27.90,27.90,27.90,87.60,1100890,26,19937,-72
2024-09-07 13:56:48,27.90,27.90,27.90,87.80,1107877,26,19937,-72
2024-09-07 13:57:20,27.90,27.90,27.90,88.20,1105274,26,19949,-73
2024-09-07 13:57:50,27.80,27.80,27.80,88.60,1102986,26,20258,-72
2024-09-07 13:58:21,27.80,27.80,27.80,88.40,1102585,26,20362,-70
2024-09-07 13:58:59,27.90,27.90,27.90,88.70,1107876,26,19929,-71
2024-09-07 13:59:30,27.90,27.90,27.90,89.80,1104056,26,19941,-71
2024-09-07 14:00:01,27.90,27.90,27.90,87.30,1108000,26,19936,-70
2024-09-07 14:00:31,28.00,28.00,28.00,86.50,1105147,26,20276,-70
2024-09-07 14:01:05,27.90,27.90,27.90,86.10,1107523,26,19929,-70
2024-09-07 14:01:37,27.90,27.90,27.90,86.00,1096769,26,19982,-71
2024-09-07 14:02:08,27.90,27.90,27.90,86.80,1099380,26,19936,-71
2024-09-07 14:02:39,27.90,27.90,27.90,85.70,1097678,26,20400,-71
2024-09-07 14:03:11,27.90,27.90,27.90,86.20,1100789,26,19996,-72
2024-09-07 14:03:44,27.90,27.90,27.90,86.90,1104718,26,20040,-69
2024-09-07 14:04:14,27.90,27.90,27.90,87.10,1101479,26,19942,-71
2024-09-07 14:04:45,27.80,27.80,27.80,86.90,1101596,26,19930,-70
2024-09-07 14:05:16,27.80,27.80,27.80,86.20,1105739,26,19945,-70
2024-09-07 14:05:46,27.80,27.80,27.80,87.10,1107153,26,20379,-71
2024-09-07 14:06:17,27.90,27.90,27.90,87.70,1103493,26,19999,-70
2024-09-07 14:06:48,27.90,27.90,27.90,88.20,1100151,26,19950,-70
2024-09-07 14:07:19,28.00,28.00,28.00,88.20,1099920,26,19930,-70
2024-09-07 14:07:49,28.00,28.00,28.00,88.40,1099457,26,19938,-71
2024-09-07 14:08:20,28.00,28.00,28.00,88.70,1099642,26,19930,-73
2024-09-07 14:08:50,27.90,27.90,27.90,88.40,1114223,26,19936,-69
2024-09-07 14:09:21,28.00,28.00,28.00,87.70,1114351,26,19932,-71
2024-09-07 14:09:52,28.00,28.00,28.00,88.00,1113965,26,19988,-71
2024-09-07 14:10:23,28.00,28.00,28.00,88.60,1113046,26,19936,-72
2024-09-07 14:10:53,28.00,28.00,28.00,88.50,1114214,26,19936,-71
2024-09-07 14:11:25,28.00,28.00,28.00,88.10,1115851,26,20288,-69
2024-09-07 14:11:56,28.00,28.00,28.00,88.10,1118589,26,19928,-70
2024-09-07 14:12:27,28.00,28.00,28.00,87.60,1116740,26,20379,-71
2024-09-07 14:12:58,28.00,28.00,28.00,88.10,1110975,26,19939,-70
2024-09-07 14:13:28,27.90,27.90,27.90,88.50,1116909,26,19941,-69
2024-09-07 14:13:59,28.00,28.00,28.00,88.70,1117869,26,19929,-70
2024-09-07 14:14:30,27.90,27.90,27.90,88.80,1114470,26,19957,-70
2024-09-07 14:15:00,28.00,28.00,28.00,88.80,1116241,26,19936,-70
2024-09-07 14:15:31,28.00,28.00,28.00,89.10,1113452,26,19937,-71
2024-09-07 14:16:02,28.00,28.00,28.00,88.60,1111786,26,19941,-70
2024-09-07 14:16:32,27.90,27.90,27.90,88.40,1114352,26,19936,-71
2024-09-07 14:17:09,28.00,28.00,28.00,89.10,1114976,26,19937,-69
2024-09-07 14:17:40,28.00,28.00,28.00,89.40,1114917,26,19995,-70
2024-09-07 14:18:11,28.00,28.00,28.00,89.30,1111567,26,19933,-69
2024-09-07 14:18:41,28.00,28.00,28.00,88.90,1114540,26,20331,-71
2024-09-07 14:19:12,28.00,28.00,28.00,88.60,1115861,26,19936,-69
2024-09-07 14:19:43,28.00,28.00,28.00,88.80,1113188,26,20188,-70
2024-09-07 14:20:13,27.90,27.90,27.90,88.80,1115734,26,19929,-70
2024-09-07 14:20:44,27.90,27.90,27.90,88.80,1108144,26,20483,-70
2024-09-07 14:21:15,27.90,27.90,27.90,89.10,1110945,26,19957,-70
2024-09-07 14:21:45,28.00,28.00,28.00,89.20,1111634,26,19965,-72
2024-09-07 14:22:16,28.00,28.00,28.00,89.60,1115280,26,20002,-71
2024-09-07 14:22:47,28.10,28.10,28.10,89.20,1114190,26,19929,-70
2024-09-07 14:23:19,28.00,28.00,28.00,88.90,1111001,26,19929,-70
2024-09-07 14:23:50,27.90,27.90,27.90,89.10,1114870,26,19940,-70
2024-09-07 14:24:20,28.00,28.00,28.00,89.20,1115535,26,20160,-71
2024-09-07 14:24:51,28.00,28.00,28.00,88.80,1111717,26,20243,-69
2024-09-07 14:25:21,28.00,28.00,28.00,88.90,1112098,26,19929,-70
2024-09-07 14:25:52,28.00,28.00,28.00,88.80,1114490,26,19936,-72
2024-09-07 14:26:22,28.00,28.00,28.00,88.90,1110628,26,20018,-69
2024-09-07 14:26:53,28.00,28.00,28.00,89.00,1115675,26,20326,-71
2024-09-07 14:27:23,28.00,28.00,28.00,89.00,1114433,26,19999,-71
2024-09-07 14:27:54,28.00,28.00,28.00,89.40,1114016,26,19929,-69
2024-09-07 14:28:25,28.00,28.00,28.00,89.40,1112277,26,20007,-71
2024-09-07 14:28:55,27.90,27.90,27.90,89.60,1122127,26,20022,-71
2024-09-07 14:29:26,27.90,27.90,27.90,89.30,1118449,26,19929,-70
2024-09-07 14:29:56,27.90,27.90,27.90,88.80,1128564,26,19935,-72
2024-09-07 14:30:27,27.80,27.80,27.80,88.50,1122757,26,20356,-69
2024-09-07 14:30:57,27.90,27.90,27.90,87.70,1110589,26,20089,-71
2024-09-07 14:31:28,27.90,27.90,27.90,87.40,1108107,26,20290,-71
2024-09-07 14:31:58,27.90,27.90,27.90,86.30,1113610,26,19965,-69
2024-09-07 14:32:29,27.90,27.90,27.90,86.30,1112692,26,19936,-71
2024-09-07 14:33:00,27.90,27.90,27.90,86.70,1107816,26,20444,-71
2024-09-07 14:33:30,27.90,27.90,27.90,87.30,1114704,26,19956,-70
2024-09-07 14:34:01,27.90,27.90,27.90,87.60,1111580,26,19929,-69
2024-09-07 14:34:31,27.90,27.90,27.90,88.20,1111927,26,19998,-72
2024-09-07 14:35:02,27.90,27.90,27.90,88.80,1111968,26,19936,-71
2024-09-07 14:35:32,27.80,27.80,27.80,89.00,1114631,26,19955,-72
2024-09-07 14:36:03,27.80,27.80,27.80,89.30,1115085,26,20325,-71
2024-09-07 14:36:34,27.90,27.90,27.90,89.60,1111989,26,19940,-70
2024-09-07 14:37:05,27.90,27.90,27.90,89.70,1111108,26,19957,-70
2024-09-07 14:37:36,27.80,27.80,27.80,89.60,1115353,26,20368,-72
2024-09-07 14:38:08,27.80,27.80,27.80,89.80,1111319,26,19953,-70
2024-09-07 14:38:39,27.70,27.70,27.70,88.80,1110049,26,19929,-71
2024-09-07 14:39:11,27.70,27.70,27.70,88.60,1114621,26,19929,-72
2024-09-07 14:39:42,27.70,27.70,27.70,89.00,1107106,26,20250,-73
2024-09-07 14:40:14,27.80,27.80,27.80,88.60,1110562,26,19929,-71
2024-09-07 14:40:44,27.80,27.80,27.80,87.90,1114719,26,19929,-70
2024-09-07 14:41:23,27.80,27.80,27.80,87.80,1112383,26,20521,-70
2024-09-07 14:41:53,27.80,27.80,27.80,87.60,1110284,26,19929,-70
2024-09-07 14:42:24,27.90,27.90,27.90,87.60,1111713,26,19936,-70
2024-09-07 14:42:54,27.90,27.90,27.90,87.70,1114539,26,19929,-70
2024-09-07 14:43:25,27.90,27.90,27.90,87.80,1105573,26,20009,-69
2024-09-07 14:43:56,27.90,27.90,27.90,87.80,1114714,26,19929,-71
2024-09-07 14:44:29,27.80,27.80,27.80,87.40,1103839,26,20233,-71
2024-09-07 14:44:59,27.70,27.70,27.70,87.60,1102864,26,19937,-72
2024-09-07 14:45:30,27.80,27.80,27.80,87.70,1106932,26,19941,-69
2024-09-07 14:46:00,27.80,27.80,27.80,87.80,1114086,26,19933,-69
2024-09-07 14:46:32,27.80,27.80,27.80,87.60,1107898,26,20367,-70
2024-09-07 14:47:02,27.90,27.90,27.90,87.80,1113351,26,19936,-70
2024-09-07 14:47:33,27.90,27.90,27.90,88.10,1112086,26,19940,-68
2024-09-07 14:48:04,27.80,27.80,27.80,89.80,1113293,26,19935,-70
2024-09-07 14:48:34,27.80,27.80,27.80,90.00,1114863,26,19929,-70
2024-09-07 14:49:05,27.80,27.80,27.80,90.20,1111611,26,19936,-71
2024-09-07 14:49:38,27.80,27.80,27.80,90.30,1109944,26,19973,-70
2024-09-07 14:50:09,27.70,27.70,27.70,90.40,1114959,26,19933,-71
2024-09-07 14:50:40,27.70,27.70,27.70,90.40,1110338,26,19976,-71
2024-09-07 14:51:10,27.60,27.60,27.60,90.40,1112217,26,19949,-70
2024-09-07 14:51:41,27.40,27.40,27.40,90.60,1110834,26,20022,-72
2024-09-07 14:52:12,27.40,27.40,27.40,90.50,1111835,26,20601,-71
2024-09-07 14:52:42,27.40,27.40,27.40,90.40,1111167,26,19929,-72
2024-09-07 14:53:13,27.40,27.40,27.40,90.60,1107993,26,19934,-69
2024-09-07 14:53:44,27.50,27.50,27.50,90.80,1114879,26,19941,-71
2024-09-07 14:54:15,27.50,27.50,27.50,90.30,1059035,26,19999,-71
2024-09-07 14:54:45,27.50,27.50,27.50,90.60,1107177,26,20003,-73
2024-09-07 14:55:17,27.50,27.50,27.50,90.60,1107236,26,20484,-70
2024-09-07 14:55:48,27.60,27.60,27.60,90.70,1102763,26,19942,-68
2024-09-07 14:56:19,27.60,27.60,27.60,90.60,1113290,26,19945,-69
2024-09-07 14:56:50,27.50,27.50,27.50,90.40,1115025,26,19937,-71
2024-09-07 14:57:20,27.60,27.60,27.60,90.60,1109524,26,19936,-71
2024-09-07 14:57:51,27.60,27.60,27.60,90.20,1113815,26,19957,-73
2024-09-07 14:58:21,27.50,27.50,27.50,90.20,1114584,26,19956,-72
2024-09-07 14:58:52,27.50,27.50,27.50,90.40,1114933,26,19950,-72
2024-09-07 14:59:23,27.50,27.50,27.50,90.40,1103478,26,19941,-71
2024-09-07 14:59:55,27.40,27.40,27.40,90.60,1105834,26,19937,-70
2024-09-07 15:00:25,27.50,27.50,27.50,90.70,1113831,26,19929,-69
2024-09-07 15:00:56,27.50,27.50,27.50,90.60,1114645,26,19929,-71
2024-09-07 15:01:27,27.50,27.50,27.50,90.80,1114849,26,19929,-71
2024-09-07 15:01:57,27.40,27.40,27.40,90.90,1111733,26,19929,-71
2024-09-07 15:02:28,27.40,27.40,27.40,90.80,1111594,26,20442,-71
2024-09-07 15:02:58,27.40,27.40,27.40,90.90,1112438,26,19929,-71
2024-09-07 15:03:29,27.40,27.40,27.40,90.90,1111695,26,20353,-70
2024-09-07 15:04:00,27.40,27.40,27.40,90.90,1114639,26,20464,-70
2024-09-07 15:04:31,27.40,27.40,27.40,90.90,1111747,26,19929,-71
2024-09-07 15:05:04,27.40,27.40,27.40,90.60,1114434,26,19929,-69
2024-09-07 15:05:35,27.40,27.40,27.40,90.70,1111434,26,20295,-69
2024-09-07 15:06:06,27.50,27.50,27.50,90.60,1115114,26,19929,-69
2024-09-07 15:06:36,27.50,27.50,27.50,90.70,1111523,26,19929,-69
2024-09-07 15:07:07,27.50,27.50,27.50,90.10,1114906,26,19941,-71
2024-09-07 15:07:37,27.50,27.50,27.50,89.80,1114016,26,19929,-70
2024-09-07 15:08:08,27.50,27.50,27.50,89.90,1114935,26,20018,-70
2024-09-07 15:08:46,27.50,27.50,27.50,90.20,1112222,26,19937,-70
2024-09-07 15:09:17,27.50,27.50,27.50,90.20,1108988,26,20385,-72
2024-09-07 15:09:47,27.50,27.50,27.50,90.30,1114976,26,19937,-72
2024-09-07 15:10:18,27.50,27.50,27.50,90.50,1114625,26,19945,-70
2024-09-07 15:10:48,27.50,27.50,27.50,90.70,1114471,26,20364,-70
2024-09-07 15:11:19,27.50,27.50,27.50,90.80,1112033,26,19962,-69
2024-09-07 15:11:50,27.60,27.60,27.60,91.00,1114403,26,20246,-72
2024-09-07 15:12:20,27.60,27.60,27.60,90.90,1111153,26,19933,-72
2024-09-07 15:12:51,27.60,27.60,27.60,90.90,1114779,26,19936,-71
2024-09-07 15:13:21,27.60,27.60,27.60,91.00,1114820,26,19978,-71
2024-09-07 15:13:53,27.60,27.60,27.60,90.70,1113886,26,19941,-70
2024-09-07 15:14:24,27.60,27.60,27.60,90.80,1114222,26,20252,-69
2024-09-07 15:14:54,27.50,27.50,27.50,90.80,1111727,26,19956,-71
2024-09-07 15:15:25,27.50,27.50,27.50,90.50,1114419,26,19960,-72
2024-09-07 15:15:55,27.50,27.50,27.50,90.70,1105111,26,19933,-71
2024-09-07 15:16:26,27.60,27.60,27.60,90.70,1113700,26,19961,-84
2024-09-07 15:16:57,27.60,27.60,27.60,90.60,1115318,26,19964,-73
2024-09-07 15:17:27,27.60,27.60,27.60,90.60,1111531,26,19983,-72
2024-09-07 15:17:58,27.60,27.60,27.60,90.70,1114395,26,19937,-74
2024-09-07 15:18:28,27.70,27.70,27.70,90.60,1110044,26,20348,-74
2024-09-07 15:18:59,27.70,27.70,27.70,90.70,1114540,26,19987,-70
2024-09-07 15:19:31,27.70,27.70,27.70,90.80,1113365,26,19936,-74
2024-09-07 15:20:02,27.70,27.70,27.70,90.80,1113645,26,19936,-74
2024-09-07 15:20:32,27.70,27.70,27.70,90.90,1113389,26,19936,-74
2024-09-07 15:21:07,27.70,27.70,27.70,90.90,1114729,26,19936,-72
2024-09-07 15:21:37,27.70,27.70,27.70,90.90,1114538,26,19953,-74
2024-09-07 15:22:08,27.70,27.70,27.70,90.90,1109323,26,20293,-72
2024-09-07 15:22:38,27.70,27.70,27.70,91.00,1109675,26,20040,-75
2024-09-07 15:23:09,27.70,27.70,27.70,91.00,1114064,26,19992,-74
2024-09-07 15:23:42,27.70,27.70,27.70,91.10,1113110,26,19933,-74
2024-09-07 15:24:14,27.70,27.70,27.70,91.10,1111719,26,19936,-73
2024-09-07 15:24:45,27.70,27.70,27.70,91.10,1115574,26,19933,-72
2024-09-07 15:25:15,27.70,27.70,27.70,91.10,1112371,26,19951,-72
2024-09-07 15:25:46,27.60,27.60,27.60,90.90,1114562,26,19965,-73
2024-09-07 15:26:16,27.60,27.60,27.60,91.10,1109092,26,19930,-74
2024-09-07 15:26:47,27.60,27.60,27.60,91.20,1115225,26,20337,-73
2024-09-07 15:27:18,27.60,27.60,27.60,91.30,1109760,26,19941,-72
2024-09-07 15:27:48,27.60,27.60,27.60,91.20,1112785,26,20320,-72
2024-09-07 15:28:19,27.50,27.50,27.50,91.40,1112260,26,19943,-72
2024-09-07 15:28:52,27.50,27.50,27.50,91.20,1109684,26,19989,-74
2024-09-07 15:29:24,27.50,27.50,27.50,91.10,1110746,26,19940,-76
2024-09-07 15:29:54,27.40,27.40,27.40,91.10,1116250,26,19933,-71
2024-09-07 15:30:25,27.40,27.40,27.40,91.20,1114321,26,19968,-72
2024-09-07 15:30:55,27.40,27.40,27.40,91.00,1115436,26,19932,-73
2024-09-07 15:31:26,27.40,27.40,27.40,91.00,1117099,26,19938,-74
2024-09-07 15:31:57,27.30,27.30,27.30,91.20,1122601,26,20267,-73
2024-09-07 15:32:27,27.30,27.30,27.30,91.20,1119231,26,20769,-73
2024-09-07 15:32:58,27.20,27.20,27.20,91.30,1116560,26,20518,-74
2024-09-07 15:33:28,27.20,27.20,27.20,91.50,1115356,26,19990,-72
2024-09-07 15:33:59,27.20,27.20,27.20,91.60,1118762,26,20241,-73
2024-09-07 15:34:29,27.20,27.20,27.20,91.60,1115792,26,20541,-73
2024-09-07 15:35:00,27.10,27.10,27.10,91.70,1111494,26,20540,-73
2024-09-07 15:35:30,27.10,27.10,27.10,91.80,1105138,26,20259,-73
2024-09-07 15:36:02,27.10,27.10,27.10,91.80,1111742,26,19969,-73
2024-09-07 15:36:33,27.10,27.10,27.10,91.90,1110540,26,19976,-73
2024-09-07 15:37:04,27.10,27.10,27.10,92.00,1108973,26,19930,-73
2024-09-07 15:37:35,27.10,27.10,27.10,92.00,1115197,26,19933,-73
2024-09-07 15:38:05,27.10,27.10,27.10,92.00,1107640,26,19934,-72
2024-09-07 15:38:36,27.10,27.10,27.10,92.00,1104199,26,20008,-73
2024-09-07 15:39:07,27.10,27.10,27.10,92.00,1107357,26,20335,-73
2024-09-07 15:39:37,27.10,27.10,27.10,92.00,1103622,26,19936,-73
2024-09-07 15:40:09,27.00,27.00,27.00,91.80,1112577,26,19930,-74
2024-09-07 15:40:39,27.00,27.00,27.00,91.90,1110438,26,20374,-74
2024-09-07 15:41:10,27.10,27.10,27.10,92.00,1112694,26,19937,-73
2024-09-07 15:41:40,27.00,27.00,27.00,92.00,1112408,26,19980,-71
2024-09-07 15:42:11,27.00,27.00,27.00,92.10,1107394,26,19929,-72
2024-09-07 15:42:41,27.00,27.00,27.00,92.20,1113921,26,19969,-74
2024-09-07 15:43:12,27.00,27.00,27.00,92.20,1109877,26,20032,-74
2024-09-07 15:43:43,27.00,27.00,27.00,92.20,1115901,26,19977,-74
2024-09-07 15:44:13,27.00,27.00,27.00,92.30,1117015,26,19935,-73
2024-09-07 15:44:44,27.00,27.00,27.00,92.20,1119082,26,19921,-73
2024-09-07 15:45:14,27.00,27.00,27.00,92.20,1109821,26,20754,-72
2024-09-07 15:45:45,27.00,27.00,27.00,92.30,1110655,26,19930,-72
2024-09-07 15:46:16,27.00,27.00,27.00,92.40,1109054,26,19998,-72
2024-09-07 15:46:46,27.00,27.00,27.00,92.30,1117669,26,19933,-72
2024-09-07 15:47:17,27.00,27.00,27.00,92.30,1113715,26,19956,-73
2024-09-07 15:47:47,27.00,27.00,27.00,92.10,1110704,26,19969,-72
2024-09-07 15:48:18,27.00,27.00,27.00,92.10,1110753,26,19941,-71
2024-09-07 15:48:50,27.00,27.00,27.00,92.00,1116016,26,19992,-72
2024-09-07 15:49:21,26.90,26.90,26.90,92.00,1113041,26,19988,-74
2024-09-07 15:49:52,26.90,26.90,26.90,92.00,1112688,26,20481,-74
2024-09-07 15:50:23,27.00,27.00,27.00,92.00,1116287,26,19929,-74
2024-09-07 15:50:57,27.00,27.00,27.00,92.00,1115898,26,19936,-73
2024-09-07 15:51:29,27.00,27.00,27.00,92.10,1112378,26,20223,-73
2024-09-07 15:52:00,26.90,26.90,26.90,92.10,1109642,26,20315,-73
2024-09-07 15:52:30,26.90,26.90,26.90,92.00,1111550,26,19939,-73
2024-09-07 15:53:04,26.90,26.90,26.90,92.10,1103162,26,19992,-74
2024-09-07 15:53:34,27.00,27.00,27.00,92.40,1048160,26,20276,-74
2024-09-07 15:54:05,27.00,27.00,27.00,92.50,1108637,26,19935,-73
2024-09-07 15:54:35,27.00,27.00,27.00,92.50,1110829,26,19952,-73
2024-09-07 15:55:06,27.00,27.00,27.00,92.50,1115000,26,19936,-74
2024-09-07 15:55:36,27.00,27.00,27.00,92.60,1112317,26,19929,-73
2024-09-07 15:56:07,27.00,27.00,27.00,92.80,1115241,26,19940,-73
2024-09-07 15:56:38,27.00,27.00,27.00,92.70,1112711,26,19944,-73
2024-09-07 15:57:08,27.00,27.00,27.00,92.80,1114433,26,19941,-73
2024-09-07 15:57:39,27.00,27.00,27.00,92.80,1112382,26,19953,-73
2024-09-07 15:58:09,27.00,27.00,27.00,92.90,1115608,26,20431,-75
2024-09-07 15:58:43,27.00,27.00,27.00,92.80,1115603,26,20452,-73
2024-09-07 15:59:13,27.00,27.00,27.00,92.90,1112972,26,19933,-72
2024-09-07 15:59:44,26.90,26.90,26.90,92.80,1114227,26,19939,-72
2024-09-07 16:00:14,26.80,26.80,26.80,92.70,1115827,26,19961,-73
2024-09-07 16:00:45,26.80,26.80,26.80,92.70,1115491,26,19929,-74
2024-09-07 16:01:19,26.80,26.80,26.80,92.70,1116082,26,19941,-73
2024-09-07 16:01:50,26.80,26.80,26.80,92.60,1114648,26,19929,-73
2024-09-07 16:02:20,26.80,26.80,26.80,92.70,1115598,26,19977,-72
2024-09-07 16:02:51,26.90,26.90,26.90,92.70,1113765,26,19929,-73
2024-09-07 16:03:21,26.80,26.80,26.80,92.80,1115351,26,20080,-73
2024-09-07 16:03:52,26.80,26.80,26.80,92.60,1115513,26,19936,-71
2024-09-07 16:04:22,26.80,26.80,26.80,92.30,1115895,26,20450,-75
2024-09-07 16:04:56,26.80,26.80,26.80,92.30,1115721,26,19944,-72
2024-09-07 16:05:27,26.80,26.80,26.80,92.50,1114754,26,19929,-72
2024-09-07 16:05:57,26.80,26.80,26.80,92.70,1115912,26,19929,-73
2024-09-07 16:06:28,26.80,26.80,26.80,92.70,1111226,26,20295,-73
2024-09-07 16:06:59,26.80,26.80,26.80,92.70,1115777,26,20329,-73
2024-09-07 16:07:29,26.80,26.80,26.80,92.80,1115137,26,20009,-73
2024-09-07 16:08:00,26.80,26.80,26.80,92.80,1111918,26,20527,-73
2024-09-07 16:08:30,26.80,26.80,26.80,93.00,1114958,26,19937,-73
2024-09-07 16:09:01,26.80,26.80,26.80,92.90,1115820,26,19951,-74
2024-09-07 16:09:31,26.80,26.80,26.80,92.90,1112202,26,19929,-73
2024-09-07 16:10:02,26.80,26.80,26.80,92.80,1115333,26,19941,-73
2024-09-07 16:10:33,26.80,26.80,26.80,92.60,1107442,26,19933,-71
2024-09-07 16:11:03,26.80,26.80,26.80,92.80,1115715,26,19929,-72
2024-09-07 16:11:34,26.80,26.80,26.80,92.20,1108505,26,19929,-72
2024-09-07 16:12:05,26.80,26.80,26.80,92.40,1114806,26,20365,-73
2024-09-07 16:12:35,26.70,26.70,26.70,92.30,1112307,26,20054,-73
2024-09-07 16:13:06,26.70,26.70,26.70,92.40,1107981,26,19942,-71
2024-09-07 16:13:39,26.70,26.70,26.70,92.40,1115298,26,20324,-72
2024-09-07 16:14:10,26.70,26.70,26.70,92.30,1112104,26,20587,-74
2024-09-07 16:14:40,26.70,26.70,26.70,92.30,1108918,26,19935,-74
2024-09-07 16:15:11,26.60,26.60,26.60,92.30,1116101,26,19936,-73
2024-09-07 16:15:42,26.70,26.70,26.70,92.50,1114021,26,20467,-73
2024-09-07 16:16:13,26.60,26.60,26.60,92.40,1114354,26,19929,-77
2024-09-07 16:16:43,26.60,26.60,26.60,92.40,1115732,26,19936,-76
2024-09-07 16:17:14,26.60,26.60,26.60,92.40,1115533,26,19964,-73
2024-09-07 16:17:44,26.60,26.60,26.60,92.50,1114168,26,19945,-73
2024-09-07 16:18:15,26.60,26.60,26.60,92.50,1115431,26,19929,-74
2024-09-07 16:18:46,26.60,26.60,26.60,92.60,1112327,26,20409,-74
2024-09-07 16:19:16,26.50,26.50,26.50,92.60,1112862,26,19928,-74
2024-09-07 16:19:47,26.50,26.50,26.50,92.70,1115715,26,20281,-74
2024-09-07 16:20:18,26.60,26.60,26.60,92.60,1115696,26,19929,-74
2024-09-07 16:20:49,26.50,26.50,26.50,92.40,1115394,26,19929,-73
2024-09-07 16:21:20,26.50,26.50,26.50,92.50,1111585,26,20608,-74
2024-09-07 16:21:50,26.50,26.50,26.50,92.00,1114544,26,19933,-73
2024-09-07 16:22:21,26.50,26.50,26.50,92.10,1115484,26,20258,-72
2024-09-07 16:22:51,26.50,26.50,26.50,92.20,1112112,26,19944,-72
2024-09-07 16:23:22,26.50,26.50,26.50,92.20,1109370,26,19968,-73
2024-09-07 16:23:53,26.50,26.50,26.50,92.00,1114109,26,20368,-73
2024-09-07 16:24:23,26.50,26.50,26.50,92.00,1113844,26,19948,-73
2024-09-07 16:24:54,26.50,26.50,26.50,91.90,1115509,26,19929,-74
2024-09-07 16:25:24,26.50,26.50,26.50,91.90,1115234,26,19929,-73
2024-09-07 16:25:57,26.50,26.50,26.50,91.80,1114700,26,19936,-73
2024-09-07 16:26:27,26.50,26.50,26.50,91.80,1115240,26,19937,-73
2024-09-07 16:26:58,26.50,26.50,26.50,91.70,1115465,26,20043,-73
2024-09-07 16:27:28,26.50,26.50,26.50,91.70,1114321,26,19937,-73
2024-09-07 16:27:59,26.40,26.40,26.40,91.80,1115766,26,20361,-73
2024-09-07 16:28:30,26.50,26.50,26.50,91.70,1115663,26,19928,-73
2024-09-07 16:29:01,26.50,26.50,26.50,91.80,1115557,26,19938,-75
2024-09-07 16:29:31,26.40,26.40,26.40,91.70,1110813,26,21064,-73
2024-09-07 16:30:02,26.40,26.40,26.40,91.60,1112952,26,19937,-72
2024-09-07 16:30:33,26.40,26.40,26.40,91.70,1110741,26,20360,-74
2024-09-07 16:31:04,26.40,26.40,26.40,91.80,1115631,26,19937,-74
2024-09-07 16:31:34,26.40,26.40,26.40,91.80,1115179,26,19936,-72
2024-09-07 16:32:05,26.40,26.40,26.40,91.90,1112533,26,19929,-73
2024-09-07 16:32:35,26.40,26.40,26.40,92.00,1115536,26,19936,-75
2024-09-07 16:33:06,26.40,26.40,26.40,92.00,1114887,26,20055,-76
2024-09-07 16:33:36,26.40,26.40,26.40,92.10,1105781,26,19937,-71
2024-09-07 16:34:07,26.40,26.40,26.40,92.10,1108280,26,20025,-75
2024-09-07 16:34:37,26.40,26.40,26.40,92.20,1114522,26,20216,-74
2024-09-07 16:35:09,26.30,26.30,26.30,92.20,1115497,26,19955,-74
2024-09-07 16:35:39,26.30,26.30,26.30,92.30,1108129,26,20461,-74
2024-09-07 16:36:10,26.30,26.30,26.30,92.40,1114838,26,20022,-73
2024-09-07 16:36:40,26.30,26.30,26.30,92.40,1112723,26,19933,-73
2024-09-07 16:37:11,26.30,26.30,26.30,92.50,1108988,26,20288,-73
2024-09-07 16:37:42,26.30,26.30,26.30,92.50,1127733,26,20290,-73
2024-09-07 16:38:14,26.30,26.30,26.30,92.60,1123525,26,19959,-74
2024-09-07 16:38:46,26.30,26.30,26.30,92.70,1125819,26,19928,-76
2024-09-07 16:39:17,26.30,26.30,26.30,92.70,1121924,26,19936,-74
2024-09-07 16:39:47,26.30,26.30,26.30,92.70,1109686,26,19953,-73
2024-09-07 16:40:18,26.30,26.30,26.30,92.80,1115270,26,19975,-73
2024-09-07 16:40:52,26.20,26.20,26.20,92.80,1115612,26,19998,-73
2024-09-07 16:41:23,26.20,26.20,26.20,92.90,1111604,26,19929,-72
2024-09-07 16:41:53,26.20,26.20,26.20,92.90,1114409,26,19937,-74
2024-09-07 16:42:24,26.20,26.20,26.20,92.90,1113321,26,20453,-75
2024-09-07 16:42:55,26.20,26.20,26.20,93.00,1114683,26,19941,-73
2024-09-07 16:43:29,26.20,26.20,26.20,93.00,1111965,26,20403,-74
2024-09-07 16:43:59,26.20,26.20,26.20,93.00,1115732,26,20346,-75
2024-09-07 16:44:30,26.20,26.20,26.20,93.10,1109596,26,20407,-73
2024-09-07 16:45:00,26.20,26.20,26.20,93.10,1114446,26,19977,-74
2024-09-07 16:45:31,26.20,26.20,26.20,93.10,1112179,26,20047,-73
2024-09-07 16:46:02,26.10,26.10,26.10,93.20,1114905,26,19940,-72
2024-09-07 16:46:33,26.10,26.10,26.10,93.20,1115602,26,19944,-74
2024-09-07 16:47:04,26.10,26.10,26.10,93.20,1115716,26,19929,-74
2024-09-07 16:47:34,26.10,26.10,26.10,93.30,1106442,26,19937,-72
2024-09-07 16:48:05,26.10,26.10,26.10,93.60,1105219,26,19930,-72
2024-09-07 16:48:36,26.10,26.10,26.10,93.40,1107333,26,19937,-72
2024-09-07 16:49:07,26.10,26.10,26.10,93.60,1100091,26,19937,-73
2024-09-07 16:49:37,26.10,26.10,26.10,93.40,1113031,26,19936,-74
2024-09-07 16:50:08,26.00,26.00,26.00,93.30,1114676,26,20001,-73
2024-09-07 16:50:39,26.00,26.00,26.00,93.00,1105887,26,19956,-76
2024-09-07 16:51:10,26.00,26.00,26.00,93.00,1108026,26,20236,-74
2024-09-07 16:51:40,26.00,26.00,26.00,93.00,1111365,26,20027,-73
2024-09-07 16:52:11,26.00,26.00,26.00,93.00,1108673,26,19933,-73
2024-09-07 16:52:42,26.00,26.00,26.00,93.00,1114841,26,19940,-74
2024-09-07 16:53:13,25.90,25.90,25.90,93.10,1114845,26,19997,-73
2024-09-07 16:53:44,26.00,26.00,26.00,93.10,1083627,26,19930,-73
2024-09-07 16:54:14,25.90,25.90,25.90,93.20,1106721,26,19937,-71
2024-09-07 16:54:45,25.90,25.90,25.90,93.20,1107707,26,20231,-74
2024-09-07 16:55:15,25.90,25.90,25.90,93.20,1108308,26,20021,-73
2024-09-07 16:55:56,25.90,25.90,25.90,93.30,1115377,26,19936,-75
2024-09-07 16:56:27,25.90,25.90,25.90,93.20,1115728,26,19949,-74
2024-09-07 16:56:57,25.90,25.90,25.90,93.10,1114518,26,19929,-74
2024-09-07 16:57:28,25.80,25.80,25.80,93.20,1115243,26,20288,-73
2024-09-07 16:57:58,25.90,25.90,25.90,93.30,1109002,26,20223,-74
2024-09-07 16:58:35,25.80,25.80,25.80,93.50,1111851,26,20045,-73
2024-09-07 16:59:06,25.80,25.80,25.80,93.00,1112604,26,19929,-73
2024-09-07 16:59:36,25.80,25.80,25.80,93.20,1109517,26,20377,-74
2024-09-07 17:00:07,25.70,25.70,25.70,93.20,1110554,26,20581,-74
2024-09-07 17:00:38,25.70,25.70,25.70,93.30,1112542,26,19929,-74
2024-09-07 17:01:09,25.70,25.70,25.70,93.40,1109783,26,20040,-74
2024-09-07 17:01:40,25.70,25.70,25.70,93.30,1114322,26,20317,-74
2024-09-07 17:02:11,25.70,25.70,25.70,93.40,1112506,26,19929,-73
2024-09-07 17:02:41,25.70,25.70,25.70,93.40,1108786,26,19930,-74
2024-09-07 17:03:12,25.70,25.70,25.70,93.40,1115437,26,20297,-73
2024-09-07 17:03:43,25.70,25.70,25.70,93.40,1113153,26,20242,-73
2024-09-07 17:04:13,25.60,25.60,25.60,93.40,1107787,26,19940,-74
2024-09-07 17:04:44,25.60,25.60,25.60,93.40,1112153,26,20006,-74
2024-09-07 17:05:14,25.60,25.60,25.60,93.40,1108482,26,19936,-74
2024-09-07 17:05:48,25.60,25.60,25.60,93.50,1113982,26,20465,-73
2024-09-07 17:06:19,25.60,25.60,25.60,93.50,1112821,26,20317,-73
2024-09-07 17:06:49,25.60,25.60,25.60,93.60,1113641,26,20042,-73
2024-09-07 17:07:20,25.60,25.60,25.60,93.60,1115171,26,20405,-73
2024-09-07 17:07:51,25.60,25.60,25.60,93.60,1114777,26,20209,-72
2024-09-07 17:08:21,25.60,25.60,25.60,93.60,1112881,26,20292,-73
2024-09-07 17:08:52,25.60,25.60,25.60,93.70,1110083,26,20303,-73
2024-09-07 17:09:22,25.50,25.50,25.50,93.70,1114602,26,19929,-73
2024-09-07 17:09:53,25.50,25.50,25.50,94.00,1108263,26,19933,-72
2024-09-07 17:10:23,25.50,25.50,25.50,93.80,1109332,26,20348,-72
2024-09-07 17:10:55,25.50,25.50,25.50,93.90,1115885,26,19937,-73
2024-09-07 17:11:26,25.50,25.50,25.50,94.00,1111995,26,19929,-73
2024-09-07 17:11:59,25.40,25.40,25.40,94.00,1115676,26,19929,-72
2024-09-07 17:12:29,25.40,25.40,25.40,94.10,1113495,26,19988,-73
2024-09-07 17:13:00,25.30,25.30,25.30,94.20,1112226,26,20616,-74
2024-09-07 17:13:31,25.40,25.40,25.40,94.30,1112708,26,20326,-72
2024-09-07 17:14:02,25.40,25.40,25.40,94.40,1116705,26,20870,-74
2024-09-07 17:14:33,25.40,25.40,25.40,94.40,1116379,26,20344,-73
2024-09-07 17:15:03,25.30,25.30,25.30,94.40,1116312,26,19936,-72
2024-09-07 17:15:34,25.30,25.30,25.30,94.50,1110826,26,19943,-73
2024-09-07 17:16:06,25.30,25.30,25.30,94.50,1114175,26,19941,-73
2024-09-07 17:16:38,25.30,25.30,25.30,94.50,1115565,26,19945,-72
2024-09-07 17:17:08,25.30,25.30,25.30,94.60,1115498,26,19979,-73
2024-09-07 17:17:39,25.30,25.30,25.30,94.60,1114725,26,20364,-75
2024-09-07 17:18:13,25.20,25.20,25.20,94.70,1115323,26,20680,-76
2024-09-07 17:19:03,25.20,25.20,25.20,94.80,1107695,26,19940,-75
2024-09-07 17:19:33,25.20,25.20,25.20,94.70,1113352,26,20040,-74
2024-09-07 17:20:05,25.20,25.20,25.20,94.60,1113613,26,20417,-72
2024-09-07 17:20:41,25.20,25.20,25.20,94.70,1113186,26,20514,-73
2024-09-07 17:21:11,25.20,25.20,25.20,94.70,1112954,26,19939,-73
2024-09-07 17:21:43,25.10,25.10,25.10,94.80,1108478,26,19940,-73
2024-09-07 17:22:13,25.20,25.20,25.20,94.80,1114849,26,19964,-74
2024-09-07 17:22:44,25.10,25.10,25.10,94.80,1115502,26,19958,-74
2024-09-07 17:23:15,25.10,25.10,25.10,95.00,1112542,26,19961,-73
2024-09-07 17:23:46,25.10,25.10,25.10,95.00,1115168,26,19944,-75
2024-09-07 17:24:17,25.00,25.00,25.00,95.30,1112375,26,20094,-74
2024-09-07 17:24:47,25.00,25.00,25.00,95.10,1115153,26,19935,-73
2024-09-07 17:25:18,25.10,25.10,25.10,95.10,1112034,26,19940,-73
2024-09-07 17:25:50,25.00,25.00,25.00,95.10,1114553,26,19929,-74
2024-09-07 17:26:22,25.00,25.00,25.00,95.00,1106866,26,19937,-76
2024-09-07 17:26:52,25.00,25.00,25.00,95.40,1114955,26,19929,-74
2024-09-07 17:27:23,24.90,24.90,24.90,95.30,1112134,26,19937,-73
2024-09-07 17:27:53,24.90,24.90,24.90,95.20,1112545,26,19995,-74
2024-09-07 17:28:24,24.90,24.90,24.90,95.40,1112900,26,19947,-74
2024-09-07 17:28:55,24.80,24.80,24.80,95.20,1110644,26,20002,-73
2024-09-07 17:29:25,24.80,24.80,24.80,95.20,1115906,26,19928,-76
2024-09-07 17:29:56,24.80,24.80,24.80,95.20,1115939,26,19936,-74
2024-09-07 17:30:26,24.80,24.80,24.80,95.00,1115843,26,19929,-74
2024-09-07 17:30:57,24.80,24.80,24.80,95.10,1115070,26,19928,-74
2024-09-07 17:31:28,24.80,24.80,24.80,95.10,1115422,26,20241,-73
2024-09-07 17:31:58,24.80,24.80,24.80,95.20,1108028,26,19956,-76
2024-09-07 17:32:29,24.70,24.70,24.70,95.20,1104825,26,20330,-75
2024-09-07 17:32:59,24.80,24.80,24.80,95.20,1115677,26,19933,-74
2024-09-07 17:33:30,24.80,24.80,24.80,95.20,1114841,26,20420,-74
2024-09-07 17:34:01,24.80,24.80,24.80,95.20,1115764,26,19980,-74
2024-09-07 17:34:31,24.70,24.70,24.70,95.20,1112735,26,19929,-73
2024-09-07 17:35:02,24.80,24.80,24.80,95.20,1111724,26,19942,-74
2024-09-07 17:35:33,24.80,24.80,24.80,95.30,1115536,26,19928,-74
2024-09-07 17:36:04,24.70,24.70,24.70,95.40,1113292,26,19940,-73
2024-09-07 17:36:36,24.70,24.70,24.70,95.40,1111460,26,19936,-72
2024-09-07 17:37:06,24.70,24.70,24.70,95.50,1112640,26,19995,-74
2024-09-07 17:37:37,24.70,24.70,24.70,95.50,1114280,26,19941,-75
2024-09-07 17:38:10,24.70,24.70,24.70,95.60,1112684,26,19929,-76
2024-09-07 17:38:40,24.60,24.60,24.60,96.00,1115410,26,19964,-76
2024-09-07 17:39:11,24.50,24.50,24.50,95.90,1110666,26,19960,-74
2024-09-07 17:39:42,24.50,24.50,24.50,95.60,1126982,26,19942,-76
2024-09-07 17:40:12,24.50,24.50,24.50,95.70,1129838,26,19927,-74
2024-09-07 17:40:43,24.50,24.50,24.50,95.60,1121404,26,19929,-76
2024-09-07 17:41:21,24.50,24.50,24.50,95.90,1117680,26,20339,-76
2024-09-07 17:41:51,24.40,24.40,24.40,96.00,1108495,26,19945,-72
2024-09-07 17:42:22,24.40,24.40,24.40,96.00,1108013,26,19929,-73
2024-09-07 17:42:53,24.40,24.40,24.40,95.90,1109734,26,20011,-73
2024-09-07 17:43:23,24.40,24.40,24.40,95.80,1114787,26,19947,-75
2024-09-07 17:43:55,24.40,24.40,24.40,95.90,1115392,26,19929,-72
2024-09-07 17:44:25,24.40,24.40,24.40,96.00,1105963,26,19942,-73
2024-09-07 17:44:56,24.40,24.40,24.40,96.20,1109614,26,19929,-73
2024-09-07 17:45:26,24.30,24.30,24.30,96.30,1115580,26,19929,-71
2024-09-07 17:45:57,24.30,24.30,24.30,95.90,1113496,26,19983,-73
2024-09-07 17:46:32,24.30,24.30,24.30,96.00,1109442,26,19995,-76
2024-09-07 17:47:03,24.30,24.30,24.30,96.10,1114858,26,20008,-75
2024-09-07 17:47:34,24.30,24.30,24.30,96.20,1115070,26,19952,-74
2024-09-07 17:48:04,24.20,24.20,24.20,96.00,1115257,26,20367,-75
2024-09-07 17:48:36,24.30,24.30,24.30,95.90,1110137,26,20064,-74
2024-09-07 17:49:06,24.20,24.20,24.20,95.70,1115559,26,19929,-74
2024-09-07 17:49:37,24.20,24.20,24.20,95.90,1114987,26,19936,-72
2024-09-07 17:50:07,24.20,24.20,24.20,95.90,1115430,26,19929,-72
2024-09-07 17:50:38,24.20,24.20,24.20,96.00,1110109,26,19929,-73
2024-09-07 17:51:08,24.20,24.20,24.20,95.90,1109333,26,20411,-72
2024-09-07 17:51:39,24.20,24.20,24.20,95.80,1114947,26,20271,-72
2024-09-07 17:52:09,24.20,24.20,24.20,95.90,1114254,26,20267,-71
2024-09-07 17:52:40,24.20,24.20,24.20,95.90,1115157,26,19936,-72
2024-09-07 17:53:11,24.10,24.10,24.10,95.90,1109538,26,19929,-73
2024-09-07 17:53:41,24.20,24.20,24.20,95.90,1073015,26,20599,-72
2024-09-07 17:54:12,24.10,24.10,24.10,96.10,1108464,26,20476,-73
2024-09-07 17:54:43,24.10,24.10,24.10,96.10,1114552,26,19936,-72
2024-09-07 17:55:13,24.10,24.10,24.10,96.20,1115068,26,20002,-72
2024-09-07 17:55:50,24.10,24.10,24.10,96.40,1114219,26,19983,-73
2024-09-07 17:56:21,24.00,24.00,24.00,96.40,1115417,26,20440,-73
2024-09-07 17:56:52,24.10,24.10,24.10,96.20,1112201,26,19936,-74
2024-09-07 17:57:22,24.00,24.00,24.00,96.20,1112604,26,19929,-74
2024-09-07 17:57:53,24.00,24.00,24.00,96.20,1114618,26,19935,-70
2024-09-07 17:58:24,24.00,24.00,24.00,96.10,1115655,26,19940,-71
2024-09-07 17:58:55,24.00,24.00,24.00,96.10,1115213,26,19936,-73
2024-09-07 17:59:26,24.00,24.00,24.00,96.10,1114032,26,19929,-72
2024-09-07 17:59:57,24.00,24.00,24.00,96.10,1114869,26,19929,-73
2024-09-07 18:00:27,24.00,24.00,24.00,96.40,1112374,26,19929,-72
2024-09-07 18:00:58,24.00,24.00,24.00,96.30,1114476,26,19937,-73
2024-09-07 18:01:32,24.00,24.00,24.00,96.30,1108673,26,19957,-74
2024-09-07 18:02:03,24.00,24.00,24.00,96.40,1117092,26,20388,-71
2024-09-07 18:02:33,24.00,24.00,24.00,96.30,1115237,26,19936,-73
2024-09-07 18:03:04,24.00,24.00,24.00,96.30,1113602,26,19929,-73
2024-09-07 18:03:34,23.90,23.90,23.90,96.30,1112717,26,19936,-73
2024-09-07 18:04:07,23.90,23.90,23.90,96.20,1113083,26,20474,-73
2024-09-07 18:04:37,23.90,23.90,23.90,96.80,1108918,26,19929,-73
2024-09-07 18:05:08,23.90,23.90,23.90,97.00,1115316,26,20635,-73
2024-09-07 18:05:39,23.80,23.80,23.80,97.00,1114931,26,20327,-74
2024-09-07 18:06:10,23.80,23.80,23.80,96.90,1115522,26,19929,-73
2024-09-07 18:06:42,23.80,23.80,23.80,96.90,1111103,26,20439,-73
2024-09-07 18:07:12,23.80,23.80,23.80,96.90,1112618,26,19930,-73
2024-09-07 18:07:43,23.70,23.70,23.70,97.00,1113740,26,19929,-73
2024-09-07 18:08:15,23.80,23.80,23.80,97.00,1114963,26,20346,-74
2024-09-07 18:08:47,23.70,23.70,23.70,97.30,1095266,26,21021,-74
2024-09-07 18:09:17,23.70,23.70,23.70,97.30,1091430,26,19938,-74
2024-09-07 18:09:48,23.60,23.60,23.60,97.30,1105460,26,20466,-73
2024-09-07 18:10:18,23.70,23.70,23.70,97.40,1102413,26,19930,-74
2024-09-07 18:10:49,23.60,23.60,23.60,97.30,1105207,26,19930,-72
2024-09-07 18:11:24,23.60,23.60,23.60,97.30,1106905,26,19934,-76
2024-09-07 18:11:55,23.60,23.60,23.60,97.40,1100948,26,20376,-73
2024-09-07 18:12:25,23.60,23.60,23.60,97.40,1104992,26,19930,-73
2024-09-07 18:12:56,23.60,23.60,23.60,97.50,1107720,26,19930,-73
2024-09-07 18:13:27,23.50,23.50,23.50,97.70,1107434,26,20376,-73
2024-09-07 18:13:58,23.50,23.50,23.50,97.70,1108237,26,19936,-74
2024-09-07 18:14:28,23.50,23.50,23.50,97.80,1100644,26,19941,-74
2024-09-07 18:14:59,23.40,23.40,23.40,97.90,1101081,26,19941,-73
2024-09-07 18:15:30,23.40,23.40,23.40,97.70,1100011,26,19930,-73
2024-09-07 18:16:00,23.40,23.40,23.40,97.80,1101362,26,19969,-73
2024-09-07 18:16:31,23.40,23.40,23.40,98.00,1100579,26,19966,-72
2024-09-07 18:17:02,23.40,23.40,23.40,97.70,1100599,26,19974,-75
2024-09-07 18:17:33,23.40,23.40,23.40,97.50,1107769,26,19936,-74
2024-09-07 18:18:04,23.40,23.40,23.40,97.80,1106630,26,19937,-73
2024-09-07 18:18:34,23.30,23.30,23.30,97.80,1105796,26,19937,-71
2024-09-07 18:19:05,23.30,23.30,23.30,98.00,1107914,26,19937,-74
2024-09-07 18:19:36,23.30,23.30,23.30,98.10,1106468,26,20014,-74
2024-09-07 18:20:06,23.20,23.20,23.20,98.30,1098448,26,20031,-74
2024-09-07 18:20:37,23.20,23.20,23.20,98.30,1095669,26,19958,-74
2024-09-07 18:21:07,23.20,23.20,23.20,98.40,1099839,26,20041,-72
2024-09-07 18:21:39,23.20,23.20,23.20,98.40,1102461,26,19933,-73
2024-09-07 18:22:10,23.10,23.10,23.10,98.60,1100877,26,19937,-73
2024-09-07 18:22:41,23.20,23.20,23.20,98.40,1108680,26,20361,-74
2024-09-07 18:23:12,23.10,23.10,23.10,98.70,1104216,26,19934,-73
2024-09-07 18:23:42,23.10,23.10,23.10,98.70,1103867,26,20394,-73
2024-09-07 18:24:13,23.10,23.10,23.10,98.70,1108256,26,19981,-75
2024-09-07 18:24:44,23.00,23.00,23.00,98.70,1103311,26,19971,-72
2024-09-07 18:25:14,23.10,23.10,23.10,98.70,1111476,26,20272,-72
2024-09-07 18:25:45,23.10,23.10,23.10,98.60,1103584,26,19994,-73
2024-09-07 18:26:17,23.00,23.00,23.00,98.40,1107547,26,19940,-73
2024-09-07 18:26:48,23.00,23.00,23.00,98.60,1103248,26,19933,-73
2024-09-07 18:27:18,23.00,23.00,23.00,98.20,1105252,26,19941,-74
2024-09-07 18:27:50,23.00,23.00,23.00,97.90,1108081,26,19949,-73
2024-09-07 18:28:20,23.00,23.00,23.00,98.00,1100318,26,20355,-72
2024-09-07 18:28:58,23.00,23.00,23.00,98.10,1101273,26,19933,-73
2024-09-07 18:29:28,23.00,23.00,23.00,98.00,1101220,26,19966,-73
2024-09-07 18:29:59,23.00,23.00,23.00,98.10,1102154,26,19934,-74
2024-09-07 18:30:31,23.00,23.00,23.00,98.00,1114317,26,19936,-72
2024-09-07 18:31:02,23.00,23.00,23.00,97.90,1108058,26,20205,-73
2024-09-07 18:31:32,23.00,23.00,23.00,97.90,1105714,26,19936,-73
2024-09-07 18:32:03,23.00,23.00,23.00,98.00,1100640,26,20206,-72
2024-09-07 18:32:33,23.00,23.00,23.00,98.20,1106079,26,19965,-72
2024-09-07 18:33:12,23.00,23.00,23.00,98.20,1100418,26,19941,-72
2024-09-07 18:33:43,23.00,23.00,23.00,98.00,1100025,26,20027,-72
2024-09-07 18:34:14,23.00,23.00,23.00,98.50,1108295,26,19999,-73
2024-09-07 18:34:47,22.90,22.90,22.90,98.50,1107802,26,19962,-72
2024-09-07 18:35:18,22.90,22.90,22.90,98.40,1107900,26,19930,-73
2024-09-07 18:35:48,22.90,22.90,22.90,98.60,1103882,26,20003,-73
2024-09-07 18:36:20,22.90,22.90,22.90,99.00,1103454,26,19960,-74
2024-09-07 18:36:51,22.90,22.90,22.90,98.90,1103084,26,20217,-73
2024-09-07 18:37:21,22.90,22.90,22.90,98.70,1105330,26,19961,-73
2024-09-07 18:37:52,22.80,22.80,22.80,98.90,1108094,26,19937,-74
2024-09-07 18:38:22,22.80,22.80,22.80,99.10,1106088,26,19938,-75
2024-09-07 18:38:53,22.80,22.80,22.80,99.00,1110046,26,19976,-72
2024-09-07 18:39:24,22.80,22.80,22.80,98.90,1102791,26,20380,-74
2024-09-07 18:39:54,22.80,22.80,22.80,99.00,1105748,26,19941,-75
2024-09-07 18:40:25,22.80,22.80,22.80,99.00,1107912,26,19997,-75
2024-09-07 18:40:55,22.80,22.80,22.80,99.10,1103009,26,19941,-74
2024-09-07 18:41:26,22.80,22.80,22.80,99.40,1106012,26,19929,-72
2024-09-07 18:41:56,22.70,22.70,22.70,99.40,1107948,26,20504,-73
2024-09-07 18:42:27,22.70,22.70,22.70,99.50,1101446,26,20072,-73
2024-09-07 18:42:58,22.70,22.70,22.70,99.60,1094739,26,20332,-73
2024-09-07 18:43:28,22.70,22.70,22.70,99.60,1093797,27,19931,-74
2024-09-07 18:43:59,22.70,22.70,22.70,99.60,1093284,26,20250,-73
2024-09-07 18:44:29,22.60,22.60,22.60,99.90,1100517,26,20372,-73
2024-09-07 18:45:00,22.60,22.60,22.60,99.80,1100629,26,20013,-72
2024-09-07 18:45:31,22.60,22.60,22.60,99.70,1099617,26,19984,-73
2024-09-07 18:46:03,22.60,22.60,22.60,99.80,1100834,26,19938,-74
2024-09-07 18:46:34,22.60,22.60,22.60,99.80,1101359,26,20361,-73
2024-09-07 18:47:04,22.50,22.50,22.50,99.90,1101176,26,20375,-75
2024-09-07 18:47:35,22.50,22.50,22.50,99.90,1104364,26,19941,-74
2024-09-07 18:48:05,22.50,22.50,22.50,99.90,1100915,26,19970,-72
2024-09-07 18:48:36,22.50,22.50,22.50,99.90,1108338,26,19930,-74
2024-09-07 18:49:06,22.50,22.50,22.50,99.90,1107141,26,19937,-74
2024-09-07 18:49:37,22.40,22.40,22.40,99.90,1101943,26,20386,-73
2024-09-07 18:50:08,22.40,22.40,22.40,99.90,1114092,26,19940,-73
2024-09-07 18:50:38,22.40,22.40,22.40,99.90,1104090,26,19941,-74
2024-09-07 18:51:09,22.40,22.40,22.40,99.90,1102967,26,19934,-74
2024-09-07 18:51:39,22.40,22.40,22.40,99.90,1105782,26,19974,-73
2024-09-07 18:52:10,22.40,22.40,22.40,99.90,1103467,26,19937,-74
2024-09-07 18:52:40,22.40,22.40,22.40,99.90,1113236,26,19936,-73
2024-09-07 18:53:11,22.40,22.40,22.40,99.90,1104563,26,19930,-73
2024-09-07 18:53:42,22.30,22.30,22.30,99.90,1112334,26,19929,-73
2024-09-07 18:54:13,22.30,22.30,22.30,99.90,1107393,26,19938,-73
2024-09-07 18:54:52,22.30,22.30,22.30,99.90,1107596,26,19935,-73
2024-09-07 18:55:23,22.30,22.30,22.30,99.90,1103999,26,19997,-73
2024-09-07 18:55:54,22.30,22.30,22.30,99.90,1063419,26,19929,-72
2024-09-07 18:56:25,22.30,22.30,22.30,99.90,1107406,26,19998,-72
2024-09-07 18:56:56,22.20,22.20,22.20,99.90,1103842,26,20247,-73
2024-09-07 18:57:26,22.30,22.30,22.30,99.90,1102003,26,19938,-72
2024-09-07 18:57:57,22.20,22.20,22.20,99.90,1107610,26,20411,-72
2024-09-07 18:58:27,22.20,22.20,22.20,99.90,1107419,26,20982,-74
2024-09-07 18:58:58,22.20,22.20,22.20,99.90,1107566,26,20371,-73
2024-09-07 18:59:29,22.20,22.20,22.20,99.90,1102617,26,19930,-73
2024-09-07 18:59:59,22.20,22.20,22.20,99.90,1105473,26,19934,-73
2024-09-07 19:00:30,22.20,22.20,22.20,99.90,1107607,26,20334,-73
2024-09-07 19:01:00,22.20,22.20,22.20,99.90,1107717,26,19937,-73
2024-09-07 19:01:32,22.10,22.10,22.10,99.90,1107396,26,20284,-74
2024-09-07 19:02:02,22.10,22.10,22.10,99.90,1112856,26,19941,-73
2024-09-07 19:02:33,22.10,22.10,22.10,99.90,1109025,26,19941,-74
2024-09-07 19:03:03,22.10,22.10,22.10,99.90,1108032,26,19936,-74
2024-09-07 19:03:34,22.10,22.10,22.10,99.90,1106600,26,20315,-76
2024-09-07 19:04:05,22.10,22.10,22.10,99.90,1107548,26,20237,-72
2024-09-07 19:04:35,22.10,22.10,22.10,99.90,1093964,26,19937,-73
2024-09-07 19:05:06,22.10,22.10,22.10,99.90,1100231,26,19938,-73
2024-09-07 19:05:36,22.10,22.10,22.10,99.90,1099587,26,20453,-72
2024-09-07 19:06:07,22.10,22.10,22.10,99.90,1100086,26,19930,-74
2024-09-07 19:06:39,22.10,22.10,22.10,99.90,1106006,26,20454,-73
2024-09-07 19:07:10,22.10,22.10,22.10,99.90,1104524,26,20329,-74
2024-09-07 19:07:40,22.00,22.00,22.00,99.90,1105253,26,19974,-74
2024-09-07 19:08:11,22.10,22.10,22.10,99.90,1097799,26,19960,-72
2024-09-07 19:08:41,22.00,22.00,22.00,99.90,1111784,26,20023,-75
2024-09-07 19:09:15,22.00,22.00,22.00,99.90,1114872,26,19929,-75
2024-09-07 19:09:46,21.90,21.90,21.90,99.90,1109203,26,19962,-76
2024-09-07 19:10:20,22.00,22.00,22.00,99.90,1115125,26,19983,-74
2024-09-07 19:11:00,22.00,22.00,22.00,99.90,1115056,26,20360,-75
2024-09-07 19:11:30,21.90,21.90,21.90,99.90,1114904,26,19994,-75
2024-09-07 19:12:01,21.90,21.90,21.90,99.90,1114145,26,20753,-75
2024-09-07 19:12:32,21.90,21.90,21.90,99.90,1114851,26,20355,-77
2024-09-07 19:13:02,21.90,21.90,21.90,99.90,1114407,26,19941,-75
2024-09-07 19:13:34,21.90,21.90,21.90,99.90,1114220,26,19929,-75
2024-09-07 19:14:04,21.90,21.90,21.90,99.90,1108205,26,19929,-75
2024-09-07 19:14:35,21.90,21.90,21.90,99.90,1113697,26,19936,-74
2024-09-07 19:15:06,21.90,21.90,21.90,99.90,1114368,26,20023,-73
2024-09-07 19:15:36,21.90,21.90,21.90,99.90,1107886,26,19933,-75
2024-09-07 19:16:08,21.90,21.90,21.90,99.90,1128396,26,19997,-75
2024-09-07 19:16:39,21.90,21.90,21.90,99.90,1122399,26,19928,-73
2024-09-07 19:17:19,21.90,21.90,21.90,99.90,1129513,26,20025,-75
2024-09-07 19:17:51,21.90,21.90,21.90,99.90,1113063,26,19929,-73
2024-09-07 19:18:21,21.90,21.90,21.90,99.90,1108168,26,20032,-74
2024-09-07 19:18:52,21.90,21.90,21.90,99.90,1114338,26,19974,-74
2024-09-07 19:19:22,21.90,21.90,21.90,99.90,1114885,26,19936,-73
2024-09-07 19:19:54,21.90,21.90,21.90,99.90,1115010,26,19929,-73
2024-09-07 19:20:24,21.90,21.90,21.90,99.90,1115334,26,19929,-73
2024-09-07 19:20:55,21.90,21.90,21.90,99.90,1113173,26,20463,-72
2024-09-07 19:21:28,21.90,21.90,21.90,99.90,1111749,26,20507,-73
2024-09-07 19:21:58,21.90,21.90,21.90,99.90,1111687,26,20010,-73
2024-09-07 19:22:38,21.90,21.90,21.90,99.90,1108959,26,20922,-72
2024-09-07 19:23:08,21.90,21.90,21.90,99.90,1113051,26,19929,-74
2024-09-07 19:23:39,21.90,21.90,21.90,99.90,1116116,26,19957,-73
2024-09-07 19:24:09,21.90,21.90,21.90,99.90,1114302,26,19998,-73
2024-09-07 19:24:40,21.90,21.90,21.90,99.90,1115380,26,19929,-73
2024-09-07 19:25:11,21.90,21.90,21.90,99.90,1115211,26,20208,-72
2024-09-07 19:25:42,21.80,21.80,21.80,99.90,1114868,26,19936,-73
2024-09-07 19:26:12,21.80,21.80,21.80,99.90,1111931,26,19936,-72
2024-09-07 19:26:43,21.80,21.80,21.80,99.90,1112533,26,20236,-72
2024-09-07 19:27:13,21.70,21.70,21.70,99.90,1110738,26,20337,-70
2024-09-07 19:27:44,21.80,21.80,21.80,99.90,1112320,26,20484,-71
2024-09-07 19:28:14,21.70,21.70,21.70,99.90,1113555,26,19957,-75
2024-09-07 19:28:45,21.80,21.80,21.80,99.90,1114581,26,19936,-72
2024-09-07 19:29:15,21.80,21.80,21.80,99.90,1116222,26,19937,-77
2024-09-07 19:29:46,21.70,21.70,21.70,99.90,1113647,26,19933,-74
2024-09-07 19:30:16,21.80,21.80,21.80,99.90,1110894,26,19941,-74
2024-09-07 19:30:48,21.70,21.70,21.70,99.90,1114970,26,19929,-74
2024-09-07 19:31:19,21.70,21.70,21.70,99.90,1115458,26,19929,-74
2024-09-07 19:31:49,21.70,21.70,21.70,99.90,1113717,26,19929,-73
2024-09-07 19:32:20,21.70,21.70,21.70,99.90,1110577,26,19930,-75
2024-09-07 19:32:50,21.70,21.70,21.70,99.90,1113533,26,19944,-74
2024-09-07 19:33:21,21.70,21.70,21.70,99.90,1114448,26,19937,-73
2024-09-07 19:33:52,21.70,21.70,21.70,99.90,1119053,26,19936,-73
2024-09-07 19:34:22,21.60,21.60,21.60,99.90,1112594,26,19936,-76
2024-09-07 19:34:53,21.70,21.70,21.70,99.90,1114695,26,19980,-74
2024-09-07 19:35:23,21.70,21.70,21.70,99.90,1110325,26,19953,-76
2024-09-07 19:35:54,21.70,21.70,21.70,99.90,1114706,26,21645,-76
2024-09-07 19:36:25,21.70,21.70,21.70,99.90,1110851,26,20465,-76
2024-09-07 19:36:55,21.70,21.70,21.70,99.90,1113927,26,19936,-74
2024-09-07 19:37:26,21.70,21.70,21.70,99.90,1114348,26,19929,-78
2024-09-07 19:37:56,21.60,21.60,21.60,99.90,1115706,26,19933,-75
2024-09-07 19:38:27,21.60,21.60,21.60,99.90,1112645,26,20023,-73
2024-09-07 19:38:58,21.60,21.60,21.60,99.90,1114354,26,19993,-72
2024-09-07 19:39:28,21.60,21.60,21.60,99.90,1114567,26,19965,-75
2024-09-07 19:39:59,21.60,21.60,21.60,99.90,1115080,26,20128,-72
2024-09-07 19:40:29,21.50,21.50,21.50,99.90,1115112,26,19953,-75
2024-09-07 19:41:00,21.50,21.50,21.50,99.90,1112311,26,19952,-73
2024-09-07 19:41:31,21.50,21.50,21.50,99.90,1112466,26,19929,-73
2024-09-07 19:42:01,21.50,21.50,21.50,99.90,1115021,26,19957,-73
2024-09-07 19:42:32,21.50,21.50,21.50,99.90,1108125,26,19971,-73
2024-09-07 19:43:03,21.40,21.40,21.40,99.90,1113803,26,19935,-73
2024-09-07 19:43:33,21.50,21.50,21.50,99.90,1112223,26,20282,-74
2024-09-07 19:44:04,21.40,21.40,21.40,99.90,1115365,26,19998,-73
2024-09-07 19:44:34,21.40,21.40,21.40,99.90,1110026,26,20485,-73
2024-09-07 19:45:07,21.30,21.30,21.30,99.90,1112649,26,20039,-74
2024-09-07 19:45:37,21.30,21.30,21.30,99.90,1114121,26,20301,-73
2024-09-07 19:46:16,21.30,21.30,21.30,99.90,1115701,26,19998,-74
2024-09-07 19:46:47,21.30,21.30,21.30,99.90,1112944,26,19933,-72
2024-09-07 19:47:17,21.20,21.20,21.20,99.90,1107666,26,19930,-72
2024-09-07 19:47:48,21.20,21.20,21.20,99.90,1104564,26,19966,-72
2024-09-07 19:48:18,21.20,21.20,21.20,99.90,1105171,26,19966,-73
2024-09-07 19:48:49,21.20,21.20,21.20,99.90,1108044,26,19961,-73
2024-09-07 19:49:20,21.20,21.20,21.20,99.90,1112442,26,19941,-73
2024-09-07 19:49:50,21.20,21.20,21.20,99.90,1113045,26,19955,-73
2024-09-07 19:50:21,21.20,21.20,21.20,99.90,1114416,26,19936,-73
2024-09-07 19:50:52,21.20,21.20,21.20,99.90,1115744,26,19962,-73
2024-09-07 19:51:23,21.20,21.20,21.20,99.90,1111275,26,19937,-73
2024-09-07 19:51:53,21.20,21.20,21.20,99.90,1106308,26,19941,-74
2024-09-07 19:52:24,21.20,21.20,21.20,99.90,1112307,26,19966,-75
2024-09-07 19:52:54,21.20,21.20,21.20,99.90,1114534,26,19929,-75
2024-09-07 19:53:28,21.20,21.20,21.20,99.90,1107482,26,19940,-74
2024-09-07 19:53:58,21.20,21.20,21.20,99.90,1044162,26,20463,-73
2024-09-07 19:54:29,21.20,21.20,21.20,99.90,1109451,26,20729,-75
2024-09-07 19:55:00,21.20,21.20,21.20,99.90,1111659,26,19929,-74
2024-09-07 19:55:30,21.10,21.10,21.10,99.90,1110339,26,19937,-74
2024-09-07 19:56:01,21.10,21.10,21.10,99.90,1115977,26,20006,-74
2024-09-07 19:56:32,21.10,21.10,21.10,99.90,1114878,26,20364,-73
2024-09-07 19:57:04,21.10,21.10,21.10,99.90,1115439,26,19937,-73
2024-09-07 19:57:34,21.10,21.10,21.10,99.90,1109458,26,19936,-73
2024-09-07 19:58:07,21.10,21.10,21.10,99.90,1115404,26,19936,-73
2024-09-07 19:58:37,21.00,21.00,21.00,99.90,1112232,26,20044,-73
2024-09-07 19:59:09,21.00,21.00,21.00,99.90,1113245,26,19937,-73
2024-09-07 19:59:40,21.00,21.00,21.00,99.90,1108010,26,19999,-73
2024-09-07 20:00:10,21.00,21.00,21.00,99.90,1110594,26,19994,-75
2024-09-07 20:00:41,21.00,21.00,21.00,99.90,1115276,26,19932,-73
2024-09-07 20:01:11,21.00,21.00,21.00,99.90,1113058,26,19957,-73
2024-09-07 20:01:42,21.00,21.00,21.00,99.90,1114564,26,19929,-74
2024-09-07 20:02:13,20.90,20.90,20.90,99.90,1109497,26,20613,-74
2024-09-07 20:02:43,20.90,20.90,20.90,99.90,1112849,26,20271,-73
2024-09-07 20:03:17,20.90,20.90,20.90,99.90,1112391,26,19995,-73
2024-09-07 20:03:51,20.90,20.90,20.90,99.90,1114603,26,19956,-73
2024-09-07 20:04:21,20.90,20.90,20.90,99.90,1109995,26,20291,-75
2024-09-07 20:04:52,20.90,20.90,20.90,99.90,1112901,26,20211,-74
2024-09-07 20:05:23,20.90,20.90,20.90,99.90,1115633,26,20517,-74
2024-09-07 20:05:54,20.80,20.80,20.80,99.90,1115874,26,20381,-74
2024-09-07 20:06:24,20.80,20.80,20.80,99.90,1114687,26,19936,-74
2024-09-07 20:06:55,20.90,20.90,20.90,99.90,1115020,26,19929,-74
2024-09-07 20:07:25,20.90,20.90,20.90,99.90,1112532,26,20059,-75
2024-09-07 20:07:56,20.80,20.80,20.80,99.90,1114946,26,20225,-73
2024-09-07 20:08:26,20.80,20.80,20.80,99.90,1115087,26,19929,-74
2024-09-07 20:08:58,20.80,20.80,20.80,99.90,1108712,26,19977,-73
2024-09-07 20:09:28,20.80,20.80,20.80,99.90,1114265,26,19969,-75
2024-09-07 20:09:59,20.80,20.80,20.80,99.90,1100486,26,20533,-73
2024-09-07 20:10:29,20.80,20.80,20.80,99.90,1101084,26,19949,-74
2024-09-07 20:11:00,20.80,20.80,20.80,99.90,1102470,26,19930,-74
2024-09-07 20:11:30,20.80,20.80,20.80,99.90,1099608,26,19931,-75
2024-09-07 20:12:02,20.80,20.80,20.80,99.90,1116510,26,19936,-73
2024-09-07 20:12:33,20.80,20.80,20.80,99.90,1111468,26,19933,-75
2024-09-07 20:13:04,20.80,20.80,20.80,99.90,1116659,26,19940,-73
2024-09-07 20:13:34,20.80,20.80,20.80,99.90,1110064,26,19926,-73
2024-09-07 20:14:06,20.80,20.80,20.80,99.90,1114385,26,19953,-73
2024-09-07 20:14:37,20.80,20.80,20.80,99.90,1110464,26,20186,-75
2024-09-07 20:15:07,20.70,20.70,20.70,99.90,1110408,26,19968,-74
2024-09-07 20:15:38,20.70,20.70,20.70,99.90,1116599,26,19975,-72
2024-09-07 20:16:08,20.70,20.70,20.70,99.90,1110180,26,19937,-72
2024-09-07 20:16:39,20.70,20.70,20.70,99.90,1112079,26,19930,-74
2024-09-07 20:17:09,20.70,20.70,20.70,99.90,1108751,26,19930,-74
2024-09-07 20:17:41,20.70,20.70,20.70,99.90,1113542,26,19921,-75
2024-09-07 20:18:11,20.70,20.70,20.70,99.90,1112343,26,20428,-73
2024-09-07 20:18:43,20.70,20.70,20.70,99.90,1108395,26,20051,-73
2024-09-07 20:19:14,20.70,20.70,20.70,99.90,1103240,26,19941,-73
2024-09-07 20:19:44,20.70,20.70,20.70,99.90,1102097,26,20448,-74
2024-09-07 20:20:15,20.70,20.70,20.70,99.90,1097565,26,20351,-73
2024-09-07 20:20:52,20.70,20.70,20.70,99.90,1091954,26,19931,-73
2024-09-07 20:21:23,20.70,20.70,20.70,99.90,1084960,26,19938,-72
2024-09-07 20:21:54,20.60,20.60,20.60,99.90,1101809,26,20555,-74
2024-09-07 20:22:24,20.70,20.70,20.70,99.90,1104855,26,20443,-74
2024-09-07 20:22:55,20.70,20.70,20.70,99.90,1107702,26,19929,-74
2024-09-07 20:23:26,20.70,20.70,20.70,99.90,1113652,26,19936,-73
2024-09-07 20:23:57,20.70,20.70,20.70,99.90,1097646,26,19985,-75
2024-09-07 20:24:30,20.60,20.60,20.60,99.90,1090522,26,20013,-76
2024-09-07 20:25:01,20.60,20.60,20.60,99.90,1088380,27,20742,-74
2024-09-07 20:25:32,20.60,20.60,20.60,99.90,1091463,26,20021,-74
2024-09-07 20:26:21,20.60,20.60,20.60,99.90,1094569,26,19937,-74
2024-09-07 20:26:52,20.60,20.60,20.60,99.90,1110958,26,19929,-74
2024-09-07 20:27:41,20.60,20.60,20.60,99.90,1108384,26,19937,-73
2024-09-07 20:28:30,20.60,20.60,20.60,99.90,1106015,26,19944,-74
2024-09-07 20:29:19,20.60,20.60,20.60,99.90,1107272,26,19937,-75
2024-09-07 20:30:08,20.60,20.60,20.60,99.90,1106859,26,19937,-74
2024-09-07 20:30:39,20.60,20.60,20.60,99.90,1104761,26,19966,-75
2024-09-07 20:31:09,20.50,20.50,20.50,99.90,1111984,26,19960,-75
2024-09-07 20:31:40,20.50,20.50,20.50,99.90,1114417,26,20492,-76
2024-09-07 20:32:10,20.50,20.50,20.50,99.90,1113093,26,19936,-74
2024-09-07 20:32:42,20.40,20.40,20.40,99.90,1114351,26,20192,-74
2024-09-07 20:33:13,20.40,20.40,20.40,99.90,1107021,26,19929,-73
2024-09-07 20:33:44,20.40,20.40,20.40,99.90,1101608,26,19945,-74
2024-09-07 20:34:15,20.40,20.40,20.40,99.90,1106063,26,19950,-74
2024-09-07 20:34:46,20.40,20.40,20.40,99.90,1100760,26,19953,-75
2024-09-07 20:35:17,20.40,20.40,20.40,99.90,1102474,26,19937,-74
2024-09-07 20:35:51,20.40,20.40,20.40,99.90,1108370,26,20261,-75
2024-09-07 20:36:23,20.40,20.40,20.40,99.90,1107434,26,19999,-74
2024-09-07 20:36:54,20.40,20.40,20.40,99.90,1100703,26,19989,-74
2024-09-07 20:37:25,20.40,20.40,20.40,99.90,1108441,26,19932,-75
2024-09-07 20:37:56,20.40,20.40,20.40,99.90,1114950,26,19929,-74
2024-09-07 20:38:26,20.40,20.40,20.40,99.90,1107574,26,20000,-74
2024-09-07 20:39:04,20.40,20.40,20.40,99.90,1112332,26,19941,-74
2024-09-07 20:39:34,20.40,20.40,20.40,99.90,1113730,26,19929,-74
2024-09-07 20:40:05,20.50,20.50,20.50,99.90,1107892,26,20083,-74
2024-09-07 20:40:36,20.40,20.40,20.40,99.90,1100957,26,19962,-74
2024-09-07 20:41:08,20.40,20.40,20.40,99.90,1100481,26,20188,-74
2024-09-07 20:41:39,20.40,20.40,20.40,99.90,1098085,26,19938,-74
2024-09-07 20:42:09,20.30,20.30,20.30,99.90,1100836,26,19996,-74
2024-09-07 20:42:40,20.30,20.30,20.30,99.90,1106789,26,19941,-74
2024-09-07 20:43:11,20.30,20.30,20.30,99.90,1104308,26,19969,-74
2024-09-07 20:43:47,20.30,20.30,20.30,99.90,1105394,26,19931,-76
2024-09-07 20:44:30,20.30,20.30,20.30,99.90,1110327,26,19933,-74
2024-09-07 20:45:02,20.20,20.20,20.20,99.90,1103782,26,19930,-74
2024-09-07 20:45:32,20.20,20.20,20.20,99.90,1101417,26,19930,-75
2024-09-07 20:46:03,20.20,20.20,20.20,99.90,1105280,26,20181,-75
2024-09-07 20:46:34,20.20,20.20,20.20,99.90,1103737,26,19929,-74
2024-09-07 20:47:04,20.20,20.20,20.20,99.90,1104135,26,20009,-74
2024-09-07 20:47:35,20.20,20.20,20.20,99.90,1103732,26,20413,-76
2024-09-07 20:48:05,20.20,20.20,20.20,99.90,1105181,26,19929,-75
2024-09-07 20:48:36,20.20,20.20,20.20,99.90,1106373,26,19941,-73
2024-09-07 20:49:07,20.20,20.20,20.20,99.90,1109792,26,20388,-76
2024-09-07 20:49:38,20.20,20.20,20.20,99.90,1100320,26,19996,-76
2024-09-07 20:50:08,20.20,20.20,20.20,99.90,1101211,26,20517,-76
2024-09-07 20:50:39,20.20,20.20,20.20,99.90,1097279,26,19931,-74
2024-09-07 20:51:09,20.20,20.20,20.20,99.90,1089873,27,19930,-72
2024-09-07 20:51:40,20.20,20.20,20.20,99.90,1089222,26,19931,-73
2024-09-07 20:52:11,20.20,20.20,20.20,99.90,1090738,26,20006,-75
2024-09-07 20:52:41,20.20,20.20,20.20,99.90,1096442,26,20013,-76
2024-09-07 20:53:12,20.30,20.30,20.30,99.90,1103353,26,21135,-76
2024-09-07 20:53:42,20.20,20.20,20.20,99.90,1107463,26,20285,-75
2024-09-07 20:54:13,20.20,20.20,20.20,99.90,1108455,26,20406,-75
2024-09-07 20:54:43,20.30,20.30,20.30,99.90,1110182,26,19946,-75
2024-09-07 20:55:14,20.30,20.30,20.30,99.90,1104607,26,20372,-75
2024-09-07 20:55:48,20.30,20.30,20.30,99.90,1107056,26,19937,-75
2024-09-07 20:56:19,20.30,20.30,20.30,99.90,1107604,26,20254,-76
2024-09-07 20:56:50,20.30,20.30,20.30,99.90,1104902,26,19929,-75
2024-09-07 20:57:20,20.30,20.30,20.30,99.90,1107281,26,19929,-75
2024-09-07 20:57:51,20.30,20.30,20.30,99.90,1100590,26,20021,-75
2024-09-07 20:58:22,20.30,20.30,20.30,99.90,1097125,26,20008,-75
2024-09-07 20:58:52,20.30,20.30,20.30,99.90,1103937,26,20329,-75
2024-09-07 20:59:24,20.30,20.30,20.30,99.90,1100833,26,19985,-74
2024-09-07 20:59:54,20.30,20.30,20.30,99.90,1108730,26,19940,-73
2024-09-07 21:00:25,20.30,20.30,20.30,99.90,1108132,26,19934,-74
2024-09-07 21:00:55,20.30,20.30,20.30,99.90,1108745,26,19937,-74
2024-09-07 21:01:26,20.30,20.30,20.30,99.90,1108102,26,19937,-74
2024-09-07 21:01:57,20.30,20.30,20.30,99.90,1111943,26,19929,-74
2024-09-07 21:02:30,20.30,20.30,20.30,99.90,1102980,26,20334,-74
2024-09-07 21:03:00,20.30,20.30,20.30,99.90,1092207,26,19939,-74
2024-09-07 21:03:31,20.30,20.30,20.30,99.90,1092465,27,20770,-74
2024-09-07 21:04:01,20.30,20.30,20.30,99.90,1092890,26,19938,-74
2024-09-07 21:04:32,20.30,20.30,20.30,99.90,1096590,26,19946,-75
2024-09-07 21:05:03,20.30,20.30,20.30,99.90,1101680,26,19930,-75
2024-09-07 21:05:33,20.30,20.30,20.30,99.90,1110458,26,19936,-73
2024-09-07 21:06:04,20.30,20.30,20.30,99.90,1110793,26,19993,-75
2024-09-07 21:06:38,20.30,20.30,20.30,99.90,1106598,26,19930,-76
2024-09-07 21:07:08,20.30,20.30,20.30,99.90,1106429,26,20426,-75
2024-09-07 21:07:39,20.30,20.30,20.30,99.90,1108536,26,19998,-74
2024-09-07 21:08:10,20.30,20.30,20.30,99.90,1107404,26,19936,-76
2024-09-07 21:08:40,20.30,20.30,20.30,99.90,1114454,26,19929,-75
2024-09-07 21:09:11,20.30,20.30,20.30,99.90,1115601,26,19979,-74
2024-09-07 21:09:41,20.20,20.20,20.20,99.90,1113361,26,19928,-76
2024-09-07 21:10:12,20.20,20.20,20.20,99.90,1114457,26,19935,-75
2024-09-07 21:10:45,20.30,20.30,20.30,99.90,1107570,26,20042,-75
2024-09-07 21:11:16,20.20,20.20,20.20,99.90,1108373,26,19982,-75
2024-09-07 21:11:47,20.20,20.20,20.20,99.90,1115267,26,19933,-74
2024-09-07 21:12:18,20.20,20.20,20.20,99.90,1112341,26,20418,-75
2024-09-07 21:12:48,20.10,20.10,20.10,99.90,1115047,26,20028,-74
2024-09-07 21:13:19,20.10,20.10,20.10,99.90,1110195,26,19930,-76
2024-09-07 21:13:50,20.00,20.00,20.00,99.90,1111124,26,20395,-74
2024-09-07 21:14:22,20.00,20.00,20.00,99.90,1115341,26,19929,-74
2024-09-07 21:14:52,20.00,20.00,20.00,99.90,1111725,26,20303,-73
2024-09-07 21:15:27,20.00,20.00,20.00,99.90,1114567,26,19933,-74
2024-09-07 21:15:57,19.90,19.90,19.90,99.90,1111182,26,19933,-72
2024-09-07 21:16:28,19.90,19.90,19.90,99.90,1107303,26,19933,-74
2024-09-07 21:16:59,19.90,19.90,19.90,99.90,1112400,26,19929,-74
2024-09-07 21:17:29,19.90,19.90,19.90,99.90,1115407,26,20119,-73
2024-09-07 21:18:00,19.90,19.90,19.90,99.90,1112585,26,20358,-74
2024-09-07 21:18:30,19.90,19.90,19.90,99.90,1114707,26,20272,-74
2024-09-07 21:19:01,19.80,19.80,19.80,99.90,1108298,26,19930,-74
2024-09-07 21:19:31,19.90,19.90,19.90,99.90,1114669,26,19929,-76
2024-09-07 21:20:02,19.80,19.80,19.80,99.90,1112653,26,19961,-75
2024-09-07 21:20:32,19.80,19.80,19.80,99.90,1114495,26,19941,-76
2024-09-07 21:21:03,19.80,19.80,19.80,99.90,1114385,26,19929,-74
2024-09-07 21:21:34,19.80,19.80,19.80,99.90,1119044,26,19929,-75
2024-09-07 21:22:04,19.70,19.70,19.70,99.90,1122464,26,20000,-75
2024-09-07 21:22:35,19.70,19.70,19.70,99.90,1121483,26,19935,-74
2024-09-07 21:23:05,19.70,19.70,19.70,99.90,1122399,26,19936,-75
2024-09-07 21:23:36,19.70,19.70,19.70,99.90,1115164,26,19941,-74
2024-09-07 21:24:11,19.70,19.70,19.70,99.90,1115381,26,19949,-74
2024-09-07 21:24:42,19.70,19.70,19.70,99.90,1115219,26,19936,-75
2024-09-07 21:25:12,19.70,19.70,19.70,99.90,1115630,26,19939,-74
2024-09-07 21:25:43,19.70,19.70,19.70,99.90,1114784,26,19933,-75
2024-09-07 21:26:14,19.70,19.70,19.70,99.90,1114619,26,19959,-75
2024-09-07 21:26:45,19.70,19.70,19.70,99.90,1111743,26,20349,-75
2024-09-07 21:27:16,19.70,19.70,19.70,99.90,1115256,26,19928,-74
2024-09-07 21:27:46,19.60,19.60,19.60,99.90,1115253,26,19929,-74
2024-09-07 21:28:17,19.70,19.70,19.70,99.90,1115255,26,19929,-74
2024-09-07 21:28:48,19.60,19.60,19.60,99.90,1115242,26,19929,-74
2024-09-07 21:29:18,19.70,19.70,19.70,99.90,1114516,26,19936,-74
2024-09-07 21:29:49,19.70,19.70,19.70,99.90,1114789,26,20404,-74
2024-09-07 21:30:20,19.70,19.70,19.70,99.90,1114172,26,19967,-75
2024-09-07 21:30:51,19.70,19.70,19.70,99.90,1112272,26,19933,-75
2024-09-07 21:31:21,19.70,19.70,19.70,99.90,1115025,26,20003,-76
2024-09-07 21:31:52,19.70,19.70,19.70,99.90,1115208,26,19936,-75
2024-09-07 21:32:22,19.70,19.70,19.70,99.90,1107514,26,19935,-76
2024-09-07 21:32:53,19.70,19.70,19.70,99.90,1107642,26,20423,-74
2024-09-07 21:33:24,19.70,19.70,19.70,99.90,1110773,26,19967,-76
2024-09-07 21:33:55,19.70,19.70,19.70,99.90,1110262,26,19937,-75
2024-09-07 21:34:25,19.70,19.70,19.70,99.90,1110610,26,20450,-74
2024-09-07 21:34:56,19.70,19.70,19.70,99.90,1115308,26,19936,-74
2024-09-07 21:35:26,19.70,19.70,19.70,99.90,1111181,26,20006,-74
2024-09-07 21:35:58,19.70,19.70,19.70,99.90,1114829,26,20303,-75
2024-09-07 21:36:29,19.70,19.70,19.70,99.90,1111334,26,20272,-75
2024-09-07 21:37:00,19.70,19.70,19.70,99.90,1114877,26,19929,-74
2024-09-07 21:37:30,19.70,19.70,19.70,99.90,1114874,26,20410,-74
2024-09-07 21:38:01,19.70,19.70,19.70,99.90,1114771,26,20618,-75
2024-09-07 21:38:32,19.70,19.70,19.70,99.90,1107620,26,19940,-73
2024-09-07 21:39:03,19.70,19.70,19.70,99.90,1104431,26,20660,-75
2024-09-07 21:39:33,19.70,19.70,19.70,99.90,1107295,26,19947,-75
2024-09-07 21:40:05,19.70,19.70,19.70,99.90,1105304,26,19976,-73
2024-09-07 21:40:35,19.70,19.70,19.70,99.90,1115305,26,19929,-75
2024-09-07 21:41:07,19.70,19.70,19.70,99.90,1115318,26,20319,-75
2024-09-07 21:41:38,19.70,19.70,19.70,99.90,1112184,26,20323,-76
2024-09-07 21:42:08,19.70,19.70,19.70,99.90,1115149,26,19933,-73
2024-09-07 21:42:39,19.70,19.70,19.70,99.90,1109019,26,19983,-73
2024-09-07 21:43:09,19.60,19.60,19.60,99.90,1108555,26,20158,-73
2024-09-07 21:43:41,19.60,19.60,19.60,99.90,1112291,26,19929,-74
2024-09-07 21:44:12,19.60,19.60,19.60,99.90,1118112,26,19933,-75
2024-09-07 21:44:42,19.60,19.60,19.60,99.90,1114106,26,19933,-73
2024-09-07 21:45:13,19.60,19.60,19.60,99.90,1103118,26,19979,-75
2024-09-07 21:45:47,19.50,19.50,19.50,99.90,1114254,26,19929,-72
2024-09-07 21:46:18,19.50,19.50,19.50,99.90,1106887,26,20237,-74
2024-09-07 21:46:49,19.40,19.40,19.40,99.90,1115238,26,19929,-74
2024-09-07 21:47:19,19.40,19.40,19.40,99.90,1115604,26,19998,-74
2024-09-07 21:47:50,19.40,19.40,19.40,99.90,1115288,26,19959,-76
2024-09-07 21:48:20,19.40,19.40,19.40,99.90,1110117,26,19940,-74
2024-09-07 21:48:51,19.40,19.40,19.40,99.90,1110213,26,19941,-74
2024-09-07 21:49:21,19.40,19.40,19.40,99.90,1114673,26,19998,-75
2024-09-07 21:49:52,19.40,19.40,19.40,99.90,1112966,26,19961,-74
2024-09-07 21:50:23,19.40,19.40,19.40,99.90,1109093,26,19957,-75
2024-09-07 21:50:54,19.40,19.40,19.40,99.90,1112254,26,19961,-75
2024-09-07 21:51:24,19.40,19.40,19.40,99.90,1107475,26,19933,-74
2024-09-07 21:51:55,19.40,19.40,19.40,99.90,1115474,26,19936,-75
2024-09-07 21:52:25,19.40,19.40,19.40,99.90,1112160,26,20425,-74
2024-09-07 21:52:56,19.50,19.50,19.50,99.90,1109655,26,21023,-74
2024-09-07 21:53:30,19.40,19.40,19.40,99.90,1073854,26,19940,-75
2024-09-07 21:54:01,19.50,19.50,19.50,99.90,1111612,26,19944,-74
2024-09-07 21:54:31,19.50,19.50,19.50,99.90,1114527,26,20355,-74
2024-09-07 21:55:02,19.50,19.50,19.50,99.90,1114343,26,20376,-75
2024-09-07 21:55:32,19.50,19.50,19.50,99.90,1114276,26,19941,-75
2024-09-07 21:56:03,19.50,19.50,19.50,99.90,1114460,26,19935,-75
2024-09-07 21:56:34,19.50,19.50,19.50,99.90,1114002,26,19929,-73
2024-09-07 21:57:05,19.60,19.60,19.60,99.90,1114423,26,19929,-74
2024-09-07 21:57:35,19.60,19.60,19.60,99.90,1113012,26,19929,-74
2024-09-07 21:58:06,19.60,19.60,19.60,99.90,1109313,26,20331,-75
2024-09-07 21:58:37,19.60,19.60,19.60,99.90,1113673,26,19929,-74
2024-09-07 21:59:08,19.60,19.60,19.60,99.90,1114865,26,19944,-75
2024-09-07 21:59:40,19.60,19.60,19.60,99.90,1115125,26,20319,-74
2024-09-07 22:00:11,19.60,19.60,19.60,99.90,1115720,26,19940,-75
2024-09-07 22:00:42,19.60,19.60,19.60,99.90,1114902,26,20637,-76
2024-09-07 22:01:14,19.60,19.60,19.60,99.90,1109376,26,20679,-74
2024-09-07 22:01:47,19.50,19.50,19.50,99.90,1114450,26,20438,-74
2024-09-07 22:02:17,19.50,19.50,19.50,99.90,1119174,26,20208,-73
2024-09-07 22:02:48,19.40,19.40,19.40,99.90,1120093,26,19929,-75
2024-09-07 22:03:18,19.40,19.40,19.40,99.90,1117271,26,20379,-74
2024-09-07 22:03:49,19.40,19.40,19.40,99.90,1111863,26,20058,-74
2024-09-07 22:04:20,19.40,19.40,19.40,99.90,1111006,26,20399,-74
2024-09-07 22:04:51,19.30,19.30,19.30,99.90,1109725,26,19929,-74
2024-09-07 22:05:22,19.30,19.30,19.30,99.90,1113391,26,19936,-74
2024-09-07 22:05:56,19.30,19.30,19.30,99.90,1113476,26,20531,-76
2024-09-07 22:06:27,19.20,19.20,19.20,99.90,1110877,26,20060,-73
2024-09-07 22:06:57,19.20,19.20,19.20,99.90,1112021,26,20341,-73
2024-09-07 22:07:28,19.10,19.10,19.10,99.90,1111698,26,19930,-74
2024-09-07 22:07:59,19.20,19.20,19.20,99.90,1115154,26,19929,-73
2024-09-07 22:08:30,19.20,19.20,19.20,99.90,1109841,26,19962,-74
2024-09-07 22:09:02,19.10,19.10,19.10,99.90,1110641,26,20665,-74
2024-09-07 22:09:32,19.10,19.10,19.10,99.90,1112697,26,19944,-74
2024-09-07 22:10:03,19.10,19.10,19.10,99.90,1113333,26,19937,-73
2024-09-07 22:10:34,19.10,19.10,19.10,99.90,1110160,26,19941,-74
2024-09-07 22:11:04,19.10,19.10,19.10,99.90,1113673,26,19965,-75
2024-09-07 22:11:35,19.10,19.10,19.10,99.90,1112126,26,20439,-74
2024-09-07 22:12:05,19.10,19.10,19.10,99.90,1114571,26,19939,-73
2024-09-07 22:12:36,19.00,19.00,19.00,99.90,1111531,26,19929,-74
2024-09-07 22:13:07,19.00,19.00,19.00,99.90,1114856,26,20631,-75
2024-09-07 22:13:38,19.00,19.00,19.00,99.90,1114963,26,19929,-74
2024-09-07 22:14:08,19.00,19.00,19.00,99.90,1114985,26,19963,-75
2024-09-07 22:14:39,19.00,19.00,19.00,99.90,1115154,26,19932,-74
2024-09-07 22:15:09,18.90,18.90,18.90,99.90,1114485,26,19965,-74
2024-09-07 22:15:46,18.90,18.90,18.90,99.90,1112500,26,19991,-75
2024-09-07 22:16:17,18.90,18.90,18.90,99.90,1112859,26,19940,-74
2024-09-07 22:16:47,18.90,18.90,18.90,99.90,1115110,26,19933,-73
2024-09-07 22:17:18,18.90,18.90,18.90,99.90,1115512,26,19940,-76
2024-09-07 22:17:48,18.90,18.90,18.90,99.90,1114672,26,19929,-76
2024-09-07 22:18:19,18.90,18.90,18.90,99.90,1110498,26,19939,-74
2024-09-07 22:18:49,18.90,18.90,18.90,99.90,1113119,26,20271,-73
2024-09-07 22:19:20,18.90,18.90,18.90,99.90,1111526,26,20395,-74
2024-09-07 22:19:51,18.90,18.90,18.90,99.90,1115013,26,19929,-74
2024-09-07 22:20:21,18.90,18.90,18.90,99.90,1112395,26,19973,-74
2024-09-07 22:20:58,18.90,18.90,18.90,99.90,1114734,26,19969,-74
2024-09-07 22:21:29,18.80,18.80,18.80,99.90,1111881,26,19929,-74
2024-09-07 22:22:00,18.80,18.80,18.80,99.90,1113157,26,19972,-74
2024-09-07 22:22:30,18.70,18.70,18.70,99.90,1111196,26,20272,-73
2024-09-07 22:23:05,18.80,18.80,18.80,99.90,1114877,26,19929,-73
2024-09-07 22:23:35,18.80,18.80,18.80,99.90,1114929,26,19929,-72
2024-09-07 22:24:06,18.80,18.80,18.80,99.90,1112528,26,20644,-73
2024-09-07 22:24:36,18.90,18.90,18.90,99.90,1114671,26,19955,-73
2024-09-07 22:25:07,18.90,18.90,18.90,99.90,1112231,26,19929,-73
2024-09-07 22:25:38,18.90,18.90,18.90,99.90,1114991,26,19929,-73
2024-09-07 22:26:10,18.90,18.90,18.90,99.90,1115382,26,19929,-73
2024-09-07 22:26:40,18.90,18.90,18.90,99.90,1113455,26,20023,-73
2024-09-07 22:27:11,19.00,19.00,19.00,99.90,1106253,26,19999,-74
2024-09-07 22:27:41,19.00,19.00,19.00,99.90,1115162,26,19941,-74
2024-09-07 22:28:12,19.00,19.00,19.00,99.90,1105482,26,20021,-73
2024-09-07 22:28:43,19.00,19.00,19.00,99.90,1114966,26,19941,-73
2024-09-07 22:29:16,18.90,18.90,18.90,99.90,1108232,26,19976,-73
2024-09-07 22:29:46,19.00,19.00,19.00,99.90,1112481,26,20002,-73
2024-09-07 22:30:17,19.00,19.00,19.00,99.90,1114904,26,19941,-74
2024-09-07 22:30:51,19.00,19.00,19.00,99.90,1113595,26,19929,-73
2024-09-07 22:31:23,19.00,19.00,19.00,99.90,1114832,26,19929,-73
2024-09-07 22:31:54,19.00,19.00,19.00,99.90,1112885,26,20561,-73
2024-09-07 22:32:24,19.00,19.00,19.00,99.90,1110195,26,19929,-73
2024-09-07 22:32:55,19.00,19.00,19.00,99.90,1104723,26,20356,-73
2024-09-07 22:33:26,19.00,19.00,19.00,99.90,1110484,26,19962,-72
2024-09-07 22:33:56,19.00,19.00,19.00,99.90,1112758,26,19963,-73
2024-09-07 22:34:27,19.00,19.00,19.00,99.90,1115124,26,20416,-73
2024-09-07 22:34:59,19.00,19.00,19.00,99.90,1115043,26,19969,-72
2024-09-07 22:35:30,19.00,19.00,19.00,99.90,1108658,26,19929,-74
2024-09-07 22:36:02,19.00,19.00,19.00,99.90,1107823,26,20474,-75
2024-09-07 22:36:33,19.00,19.00,19.00,99.90,1111585,26,19929,-73
2024-09-07 22:37:04,19.00,19.00,19.00,99.90,1114666,26,19929,-73
2024-09-07 22:37:35,19.00,19.00,19.00,99.90,1110368,26,20007,-74
2024-09-07 22:38:05,19.00,19.00,19.00,99.90,1112496,26,19963,-73
2024-09-07 22:38:36,19.00,19.00,19.00,99.90,1112175,26,19964,-73
2024-09-07 22:39:07,19.00,19.00,19.00,99.90,1109205,26,20389,-73
2024-09-07 22:39:37,19.00,19.00,19.00,99.90,1110058,26,19936,-74
2024-09-07 22:40:08,18.90,18.90,18.90,99.90,1115096,26,19940,-74
2024-09-07 22:40:39,18.90,18.90,18.90,99.90,1112737,26,20002,-73
2024-09-07 22:41:10,18.80,18.80,18.80,99.90,1114450,26,19967,-70
2024-09-07 22:41:41,18.80,18.80,18.80,99.90,1115112,26,19929,-70
2024-09-07 22:42:11,18.80,18.80,18.80,99.90,1114803,26,19929,-67
2024-09-07 22:42:42,18.80,18.80,18.80,99.90,1109251,26,19929,-65
2024-09-07 22:43:13,18.70,18.70,18.70,99.90,1112711,26,20695,-65
2024-09-07 22:43:43,18.70,18.70,18.70,99.90,1110983,26,20643,-66
2024-09-07 22:44:14,18.60,18.60,18.60,99.90,1114778,26,19929,-64
2024-09-07 22:44:44,18.60,18.60,18.60,99.90,1109574,26,19930,-64
2024-09-07 22:45:15,18.70,18.70,18.70,99.90,1111772,26,19932,-63
2024-09-07 22:45:45,18.70,18.70,18.70,99.90,1114191,26,19940,-64
2024-09-07 22:46:16,18.70,18.70,18.70,99.90,1111988,26,19928,-64
2024-09-07 22:46:46,18.80,18.80,18.80,99.90,1117311,26,19929,-63
2024-09-07 22:47:17,18.80,18.80,18.80,99.90,1111329,26,19936,-63
2024-09-07 22:47:48,18.70,18.70,18.70,99.90,1114717,26,19929,-63
2024-09-07 22:48:18,18.80,18.80,18.80,99.90,1107183,26,19975,-66
2024-09-07 22:48:49,18.80,18.80,18.80,99.90,1114627,26,19944,-64
2024-09-07 22:49:19,18.80,18.80,18.80,99.90,1111515,26,19957,-64
2024-09-07 22:49:50,18.80,18.80,18.80,99.90,1111407,26,20494,-63
2024-09-07 22:50:21,18.70,18.70,18.70,99.90,1111478,26,19929,-64
2024-09-07 22:50:52,18.70,18.70,18.70,99.90,1107565,26,19930,-63
2024-09-07 22:51:23,18.70,18.70,18.70,99.90,1111073,26,20567,-63
2024-09-07 22:51:54,18.70,18.70,18.70,99.90,1112987,26,19932,-63
2024-09-07 22:52:24,18.70,18.70,18.70,99.90,1107769,26,19929,-64
2024-09-07 22:52:57,18.70,18.70,18.70,99.90,1112484,26,19929,-63
2024-09-07 22:53:28,18.70,18.70,18.70,99.90,1109016,26,19944,-63
2024-09-07 22:53:58,18.70,18.70,18.70,99.90,1111874,26,20390,-65
2024-09-07 22:54:29,18.80,18.80,18.80,99.90,1113925,26,19929,-63
2024-09-07 22:54:59,18.70,18.70,18.70,99.90,1110899,26,20444,-63
2024-09-07 22:55:30,18.80,18.80,18.80,99.90,1115318,26,19937,-66
2024-09-07 22:56:00,18.70,18.70,18.70,99.90,1115656,26,20413,-63
2024-09-07 22:56:31,18.80,18.80,18.80,99.90,1112831,26,20367,-65
2024-09-07 22:57:01,18.70,18.70,18.70,99.90,1112260,26,20786,-64
2024-09-07 22:57:32,18.80,18.80,18.80,99.90,1111895,26,20673,-64
2024-09-07 22:58:02,18.80,18.80,18.80,99.90,1108927,26,19936,-65
2024-09-07 22:58:33,18.80,18.80,18.80,99.90,1114910,26,19929,-63
2024-09-07 22:59:03,18.70,18.70,18.70,99.90,1111764,26,20360,-65
2024-09-07 22:59:34,18.70,18.70,18.70,99.90,1111843,26,19960,-64
2024-09-07 23:00:05,18.80,18.80,18.80,99.90,1115426,26,19928,-67
2024-09-07 23:00:36,18.80,18.80,18.80,99.90,1114563,26,19929,-65
2024-09-07 23:01:06,18.80,18.80,18.80,99.90,1113878,26,20338,-66
2024-09-07 23:01:37,18.80,18.80,18.80,99.90,1114315,26,20300,-64
2024-09-07 23:02:08,18.80,18.80,18.80,99.90,1114117,26,20001,-65
2024-09-07 23:02:39,18.80,18.80,18.80,99.90,1104629,26,20507,-66
2024-09-07 23:03:10,18.80,18.80,18.80,99.90,1103133,26,21094,-64
2024-09-07 23:03:42,18.80,18.80,18.80,99.90,1107028,26,19957,-64
2024-09-07 23:04:13,18.80,18.80,18.80,99.90,1109903,26,19937,-64
2024-09-07 23:04:43,18.80,18.80,18.80,99.90,1114561,26,20342,-65
2024-09-07 23:05:14,18.80,18.80,18.80,99.90,1110664,26,19957,-64
2024-09-07 23:05:45,18.80,18.80,18.80,99.90,1114028,26,19939,-64
2024-09-07 23:06:15,18.80,18.80,18.80,99.90,1111665,26,19935,-64
2024-09-07 23:06:46,18.90,18.90,18.90,99.90,1114079,26,20232,-64
2024-09-07 23:07:16,18.90,18.90,18.90,99.90,1115096,26,19957,-64
2024-09-07 23:07:47,18.90,18.90,18.90,99.90,1111516,26,19940,-63
2024-09-07 23:08:17,18.90,18.90,18.90,99.90,1114514,26,19929,-64
2024-09-07 23:08:49,18.90,18.90,18.90,99.90,1111512,26,19933,-63
2024-09-07 23:09:20,18.90,18.90,18.90,99.90,1111010,26,19929,-64
2024-09-07 23:09:51,18.90,18.90,18.90,99.90,1114807,26,19936,-64
2024-09-07 23:10:21,18.90,18.90,18.90,99.90,1108240,26,19937,-63
2024-09-07 23:10:53,18.90,18.90,18.90,99.90,1113932,26,19949,-64
2024-09-07 23:11:24,18.90,18.90,18.90,99.90,1109040,26,20423,-64
2024-09-07 23:11:55,18.90,18.90,18.90,99.90,1113713,26,20429,-64
2024-09-07 23:12:26,18.90,18.90,18.90,99.90,1112207,26,19994,-65
2024-09-07 23:12:56,18.90,18.90,18.90,99.90,1113260,26,19961,-65
2024-09-07 23:13:27,18.90,18.90,18.90,99.90,1107856,26,19965,-63
2024-09-07 23:13:57,18.80,18.80,18.80,99.90,1113614,26,19944,-65
2024-09-07 23:14:28,18.80,18.80,18.80,99.90,1108748,26,20433,-64
2024-09-07 23:14:58,18.70,18.70,18.70,99.90,1114753,26,19945,-63
2024-09-07 23:15:29,18.70,18.70,18.70,99.90,1111307,26,20518,-64
2024-09-07 23:16:00,18.60,18.60,18.60,99.90,1109966,26,20009,-65
2024-09-07 23:16:30,18.60,18.60,18.60,99.90,1109191,26,20044,-65
2024-09-07 23:17:01,18.50,18.50,18.50,99.90,1109130,26,19937,-64
2024-09-07 23:17:31,18.50,18.50,18.50,99.90,1113556,26,20126,-64
2024-09-07 23:18:02,18.50,18.50,18.50,99.90,1110948,26,20401,-64
2024-09-07 23:18:33,18.40,18.40,18.40,99.90,1112379,26,19933,-64
2024-09-07 23:19:03,18.40,18.40,18.40,99.90,1108878,26,20074,-64
2024-09-07 23:19:34,18.40,18.40,18.40,99.90,1111605,26,19929,-64
2024-09-07 23:20:05,18.40,18.40,18.40,99.90,1111006,26,20221,-64
2024-09-07 23:20:35,18.30,18.30,18.30,99.90,1114563,26,20452,-63
2024-09-07 23:21:08,18.40,18.40,18.40,99.90,1113237,26,19952,-64
2024-09-07 23:21:38,18.30,18.30,18.30,99.90,1111677,26,19929,-64
2024-09-07 23:22:09,18.30,18.30,18.30,99.90,1113695,26,19936,-65
2024-09-07 23:22:40,18.30,18.30,18.30,99.90,1106069,26,20005,-64
2024-09-07 23:23:12,18.30,18.30,18.30,99.90,1103461,26,20029,-64
2024-09-07 23:23:43,18.30,18.30,18.30,99.90,1113853,26,20351,-64
2024-09-07 23:24:13,18.30,18.30,18.30,99.90,1114189,26,20342,-65
2024-09-07 23:24:44,18.30,18.30,18.30,99.90,1114953,26,19971,-64
2024-09-07 23:25:14,18.30,18.30,18.30,99.90,1114661,26,20096,-64
2024-09-07 23:25:45,18.40,18.40,18.40,99.90,1108062,26,19929,-65
2024-09-07 23:26:15,18.40,18.40,18.40,99.90,1111174,26,21137,-64
2024-09-07 23:26:46,18.40,18.40,18.40,99.90,1115101,26,20053,-64
2024-09-07 23:27:16,18.40,18.40,18.40,99.90,1111272,26,19952,-65
2024-09-07 23:27:47,18.40,18.40,18.40,99.90,1111177,26,20003,-64
2024-09-07 23:28:17,18.40,18.40,18.40,99.90,1113726,26,20065,-64
2024-09-07 23:28:49,18.50,18.50,18.50,99.90,1110807,26,20043,-63
2024-09-07 23:29:20,18.50,18.50,18.50,99.90,1110450,26,19929,-63
2024-09-07 23:29:50,18.50,18.50,18.50,99.90,1102989,26,19934,-63
2024-09-07 23:30:21,18.50,18.50,18.50,99.90,1098794,26,20390,-63
2024-09-07 23:30:58,18.50,18.50,18.50,99.90,1099616,26,20238,-64
2024-09-07 23:31:29,18.50,18.50,18.50,99.90,1107332,26,19983,-63
2024-09-07 23:32:00,18.50,18.50,18.50,99.90,1112542,26,19941,-64
2024-09-07 23:32:30,18.50,18.50,18.50,99.90,1111270,26,19998,-63
2024-09-07 23:33:01,18.50,18.50,18.50,99.90,1113926,26,20002,-66
2024-09-07 23:33:32,18.60,18.60,18.60,99.90,1113987,26,20418,-63
2024-09-07 23:34:02,18.60,18.60,18.60,99.90,1111218,26,19945,-64
2024-09-07 23:34:33,18.60,18.60,18.60,99.90,1110026,26,20848,-64
2024-09-07 23:35:04,18.60,18.60,18.60,99.90,1113465,26,19943,-64
2024-09-07 23:35:34,18.60,18.60,18.60,99.90,1107480,26,19936,-64
2024-09-07 23:36:06,18.60,18.60,18.60,99.90,1112148,26,20006,-64
2024-09-07 23:36:36,18.60,18.60,18.60,99.90,1111181,26,19933,-64
2024-09-07 23:37:07,18.60,18.60,18.60,99.90,1111749,26,19936,-64
2024-09-07 23:37:37,18.50,18.50,18.50,99.90,1110755,26,19928,-63
2024-09-07 23:38:08,18.50,18.50,18.50,99.90,1111698,26,19940,-63
2024-09-07 23:38:39,18.50,18.50,18.50,99.90,1111032,26,20050,-63
2024-09-07 23:39:09,18.50,18.50,18.50,99.90,1111586,26,20084,-63
2024-09-07 23:39:40,18.40,18.40,18.40,99.90,1111075,26,20384,-64
2024-09-07 23:40:10,18.40,18.40,18.40,99.90,1107792,26,20143,-64
2024-09-07 23:40:41,18.40,18.40,18.40,99.90,1111777,26,19941,-63
2024-09-07 23:41:12,18.30,18.30,18.30,99.90,1110944,26,19933,-64
2024-09-07 23:41:42,18.30,18.30,18.30,99.90,1113391,26,20345,-63
2024-09-07 23:42:13,18.30,18.30,18.30,99.90,1106914,26,19957,-63
2024-09-07 23:42:43,18.20,18.20,18.20,99.90,1112004,26,19949,-63
2024-09-07 23:43:14,18.20,18.20,18.20,99.90,1114422,26,19963,-63
2024-09-07 23:43:45,18.20,18.20,18.20,99.90,1110996,26,19929,-64
2024-09-07 23:44:15,18.20,18.20,18.20,99.90,1115208,26,19939,-64
2024-09-07 23:44:46,18.10,18.10,18.10,99.90,1110336,26,19929,-64
2024-09-07 23:45:17,18.10,18.10,18.10,99.90,1108538,26,20477,-64
2024-09-07 23:45:48,18.10,18.10,18.10,99.90,1113764,26,20007,-63
2024-09-07 23:46:19,18.10,18.10,18.10,99.90,1111597,26,20022,-63
2024-09-07 23:46:50,18.00,18.00,18.00,99.90,1113483,26,19955,-63
2024-09-07 23:47:21,18.00,18.00,18.00,99.90,1109347,26,19933,-63
2024-09-07 23:47:51,18.00,18.00,18.00,99.90,1114158,26,20037,-63
2024-09-07 23:48:22,18.00,18.00,18.00,99.90,1108315,26,19958,-63
2024-09-07 23:48:53,18.00,18.00,18.00,99.90,1112560,26,19933,-63
2024-09-07 23:49:23,18.00,18.00,18.00,99.90,1111488,26,19937,-63
2024-09-07 23:49:54,18.00,18.00,18.00,99.90,1111670,26,19937,-64
2024-09-07 23:50:24,18.00,18.00,18.00,99.90,1111360,26,19952,-63
2024-09-07 23:50:55,18.00,18.00,18.00,99.90,1113679,26,20225,-62
2024-09-07 23:51:26,18.00,18.00,18.00,99.90,1113734,26,19988,-63
2024-09-07 23:51:56,18.00,18.00,18.00,99.90,1111445,26,19933,-63
2024-09-07 23:52:27,18.00,18.00,18.00,99.90,1115170,26,19929,-64
2024-09-07 23:52:57,18.00,18.00,18.00,99.90,1114034,26,20004,-64
2024-09-07 23:53:28,18.00,18.00,18.00,99.90,1111800,26,20262,-62
2024-09-07 23:53:58,18.00,18.00,18.00,99.90,1114429,26,20080,-63
2024-09-07 23:54:29,18.00,18.00,18.00,99.90,1112149,26,21042,-63
2024-09-07 23:54:59,18.00,18.00,18.00,99.90,1114602,26,19933,-64
2024-09-07 23:55:30,18.10,18.10,18.10,99.90,1110373,26,19936,-63
2024-09-07 23:56:01,18.10,18.10,18.10,99.90,1114367,26,19929,-63
2024-09-07 23:56:31,18.10,18.10,18.10,99.90,1110371,26,19941,-63
2024-09-07 23:57:02,18.10,18.10,18.10,99.90,1114226,26,19941,-63
2024-09-07 23:57:33,18.10,18.10,18.10,99.90,1110802,26,20442,-62
2024-09-07 23:58:03,18.10,18.10,18.10,99.90,1110655,26,19937,-63
2024-09-07 23:58:34,18.20,18.20,18.20,99.90,1113598,26,19965,-63
2024-09-07 23:59:05,18.20,18.20,18.20,99.90,1114361,26,19951,-64
2024-09-07 23:59:35,18.20,18.20,18.20,99.90,1106169,26,19930,-63