2024-09-07 00:00:17,23.27,17.98,15.50,100.00,1109901,26,20008,-67
2024-09-07 00:00:50,22.42,17.52,15.53,100.00,1102630,26,20013,-68
2024-09-07 00:01:20,23.20,18.05,15.49,100.00,1096099,26,20005,-66
2024-09-07 00:01:51,20.52,17.80,15.54,100.00,1088606,27,20644,-67
2024-09-07 00:02:24,20.02,17.60,15.50,100.00,1080397,27,20567,-68
2024-09-07 00:02:54,20.92,16.75,15.53,100.00,1081302,27,20574,-68
2024-09-07 00:03:25,20.80,16.65,15.52,100.00,1081086,27,20003,-66
2024-09-07 00:03:55,21.38,17.60,15.41,100.00,1085602,26,20087,-67
2024-09-07 00:04:26,21.77,17.15,15.53,100.00,1095965,26,20013,-67
2024-09-07 00:04:58,22.98,19.20,15.53,100.00,1108934,26,20018,-67
2024-09-07 00:05:29,23.08,18.48,15.53,100.00,1109854,26,20012,-67
2024-09-07 00:06:00,24.00,17.83,15.52,100.00,1110702,26,20454,-67
2024-09-07 00:06:30,19.27,16.52,15.53,100.00,1117310,26,20011,-67
2024-09-07 00:07:01,18.83,15.80,15.49,100.00,1109842,26,20066,-66
2024-09-07 00:07:31,22.85,17.65,15.53,100.00,1102661,26,20811,-67
2024-09-07 00:08:02,20.30,16.90,15.50,100.00,1095315,27,20041,-68
2024-09-07 00:08:35,23.35,17.63,15.52,100.00,1095851,27,19998,-67
2024-09-07 00:09:05,20.88,17.23,15.54,100.00,1081384,27,20007,-68
2024-09-07 00:09:36,19.98,17.15,15.54,100.00,1083095,27,20003,-66
2024-09-07 00:10:07,21.92,18.30,15.54,100.00,1090007,26,20072,-66
2024-09-07 00:10:37,21.45,17.80,15.48,100.00,1103738,26,20470,-68
2024-09-07 00:11:08,22.70,18.02,15.49,100.00,1112943,26,19996,-68
2024-09-07 00:11:38,19.95,17.85,15.49,100.00,1111346,26,20012,-68
2024-09-07 00:12:09,21.98,17.58,15.48,100.00,1118744,26,19996,-67
2024-09-07 00:12:39,22.08,17.30,15.48,100.00,1109787,26,20003,-67
2024-09-07 00:13:10,20.52,18.05,15.47,100.00,1109859,26,19996,-67
2024-09-07 00:13:40,21.42,18.58,15.47,100.00,1102225,26,20008,-66
2024-09-07 00:14:11,25.05,19.73,15.45,100.00,1103128,26,20088,-67
2024-09-07 00:14:42,25.77,20.10,15.47,100.00,1106219,26,19993,-67
2024-09-07 00:15:13,26.48,21.00,15.47,100.00,1107012,26,20007,-67
2024-09-07 00:15:51,24.70,19.20,15.40,100.00,1109712,26,19996,-67
2024-09-07 00:16:21,22.33,18.50,15.44,100.00,1099194,26,20001,-67
2024-09-07 00:16:52,23.25,19.05,15.43,100.00,1102566,26,20004,-68
2024-09-07 00:17:22,25.10,19.50,15.41,100.00,1088099,27,20017,-67
2024-09-07 00:17:53,23.27,20.10,15.42,100.00,1081622,27,20086,-67
2024-09-07 00:18:23,22.23,18.42,15.40,100.00,1088222,27,20002,-67
2024-09-07 00:18:54,30.00,21.13,15.41,100.00,1088851,27,20072,-67
2024-09-07 00:19:24,31.45,20.20,15.38,100.00,1101882,26,20011,-67
2024-09-07 00:19:55,25.90,20.00,15.40,100.00,1105124,26,20008,-67
2024-09-07 00:20:28,24.90,18.98,15.40,100.00,1101992,26,20469,-67
2024-09-07 00:21:01,27.73,19.15,15.40,100.00,1109977,26,20361,-67
2024-09-07 00:21:32,25.08,17.73,15.42,100.00,1087613,27,20010,-67
2024-09-07 00:22:03,25.83,19.45,15.40,100.00,1095917,26,20002,-66
2024-09-07 00:22:33,23.25,19.02,15.44,100.00,1095439,27,20413,-67
2024-09-07 00:23:03,25.17,19.33,15.44,100.00,1096251,26,20121,-66
2024-09-07 00:23:34,25.58,19.17,15.43,100.00,1109920,26,20000,-69
2024-09-07 00:24:04,23.88,19.60,15.44,100.00,1103800,26,20000,-67
2024-09-07 00:24:35,25.92,19.85,15.45,100.00,1117177,26,20018,-66
2024-09-07 00:25:06,24.40,20.52,15.46,100.00,1109541,26,20007,-66
2024-09-07 00:25:36,27.95,20.25,15.45,100.00,1110039,26,20419,-66
2024-09-07 00:26:07,27.60,20.73,15.43,100.00,1116663,26,20031,-66
2024-09-07 00:26:37,24.85,18.75,15.41,100.00,1110052,26,20763,-67
2024-09-07 00:27:08,31.70,20.38,15.42,100.00,1116940,26,20003,-65
2024-09-07 00:27:38,30.08,20.73,15.38,100.00,1117087,26,20004,-68
2024-09-07 00:28:09,24.50,20.48,15.41,100.00,1109605,26,20008,-66
2024-09-07 00:28:39,26.50,20.77,15.41,100.00,1109559,26,20000,-69
2024-09-07 00:29:09,31.75,20.35,15.41,100.00,1102593,26,20012,-67
2024-09-07 00:29:40,23.13,19.45,15.37,100.00,1095449,26,20002,-67
2024-09-07 00:30:10,23.98,19.80,15.40,100.00,1109872,26,20008,-67
2024-09-07 00:30:41,24.77,20.15,15.41,100.00,1094103,26,20006,-65
2024-09-07 00:31:11,24.88,20.10,15.41,100.00,1097979,26,20001,-66
2024-09-07 00:31:43,27.17,21.08,15.41,100.00,1102208,26,19997,-66
2024-09-07 00:32:14,23.73,20.13,15.39,100.00,1095409,26,19994,-67
2024-09-07 00:32:44,25.27,20.23,15.39,100.00,1102881,26,20091,-68
2024-09-07 00:33:15,26.42,20.60,15.40,100.00,1113433,26,20062,-67
2024-09-07 00:33:45,29.52,22.23,15.41,100.00,1109865,26,20007,-68
2024-09-07 00:34:16,24.50,19.98,15.38,100.00,1110036,26,20003,-66
2024-09-07 00:34:46,25.20,19.77,15.37,100.00,1117017,26,19993,-68
2024-09-07 00:35:17,26.50,20.38,15.33,100.00,1117009,26,20000,-66
2024-09-07 00:35:47,25.08,19.88,15.37,100.00,1117255,26,19999,-67
2024-09-07 00:36:17,24.38,19.35,15.35,100.00,1117081,26,20003,-67
2024-09-07 00:36:48,25.35,18.60,15.37,100.00,1116717,26,20007,-68
2024-09-07 00:37:18,25.17,20.38,15.36,100.00,1102573,26,21407,-68
2024-09-07 00:37:49,24.13,20.30,15.33,100.00,1102724,26,20381,-68
2024-09-07 00:38:19,25.10,19.58,15.32,100.00,1095277,26,20009,-65
2024-09-07 00:38:50,23.50,19.50,15.35,100.00,1088667,26,20362,-68
2024-09-07 00:39:20,27.27,20.48,15.35,100.00,1102540,26,19997,-68
2024-09-07 00:39:51,28.20,19.85,15.31,100.00,1102972,26,20004,-67
2024-09-07 00:40:21,23.38,18.98,15.33,100.00,1103402,26,19997,-67
2024-09-07 00:40:52,26.73,19.58,15.34,100.00,1109773,26,20039,-65
2024-09-07 00:41:24,25.67,19.88,15.32,100.00,1109660,26,20070,-69
2024-09-07 00:41:55,26.77,19.85,15.30,100.00,1109684,26,20442,-67
2024-09-07 00:42:25,24.95,19.92,15.29,100.00,1108997,26,19992,-66
2024-09-07 00:43:11,25.42,20.48,15.28,100.00,1102631,26,20486,-68
2024-09-07 00:43:41,21.70,18.27,15.28,100.00,1094977,27,20050,-67
2024-09-07 00:44:13,23.77,18.85,15.27,100.00,1098977,26,20008,-67
2024-09-07 00:44:44,23.77,19.30,15.28,100.00,1102603,26,20051,-67
2024-09-07 00:45:14,23.85,19.27,15.30,100.00,1107736,26,20074,-67
2024-09-07 00:45:48,25.10,18.63,15.28,100.00,1117565,26,20085,-67
2024-09-07 00:46:20,24.98,19.48,15.29,100.00,1109675,26,20082,-64
2024-09-07 00:46:51,24.95,19.98,15.29,100.00,1102299,26,20007,-67
2024-09-07 00:47:21,24.40,18.95,15.29,100.00,1088282,27,20412,-67
2024-09-07 00:47:52,23.50,19.05,15.28,100.00,1089549,26,19994,-66
2024-09-07 00:48:22,26.88,20.10,15.29,100.00,1081229,27,20010,-67
2024-09-07 00:48:53,22.90,18.15,15.24,100.00,1079338,27,20020,-67
2024-09-07 00:49:23,25.95,19.00,15.30,100.00,1081193,27,20525,-66
2024-09-07 00:49:54,22.08,19.08,15.30,100.00,1081761,27,20007,-67
2024-09-07 00:50:24,28.50,19.02,15.29,100.00,1087095,27,20013,-65
2024-09-07 00:50:55,24.27,18.67,15.29,100.00,1088798,27,20130,-68
2024-09-07 00:51:25,20.52,18.02,15.25,100.00,1095559,26,20013,-68
2024-09-07 00:51:56,21.60,18.73,15.26,100.00,1101592,26,20008,-65
2024-09-07 00:52:26,24.52,18.40,15.27,100.00,1095624,26,20017,-67
2024-09-07 00:52:57,22.27,19.65,15.27,100.00,1109809,26,20000,-66
2024-09-07 00:53:27,21.95,18.90,15.24,100.00,1095671,26,20012,-66
2024-09-07 00:53:57,24.85,18.35,15.28,100.00,1087608,26,20002,-67
2024-09-07 00:54:29,26.08,19.17,15.26,100.00,1088287,27,20014,-66
2024-09-07 00:55:00,25.52,19.52,15.20,100.00,1088400,27,20054,-67
2024-09-07 00:55:31,24.88,19.45,15.23,100.00,1102240,26,20008,-67
2024-09-07 00:56:08,21.55,18.73,15.22,100.00,1103110,26,20009,-66
2024-09-07 00:56:38,24.58,19.60,15.21,100.00,1109714,26,20111,-67
2024-09-07 00:57:12,24.88,19.95,15.21,100.00,1105721,26,20585,-67
2024-09-07 00:57:43,25.20,19.85,15.22,100.00,1109725,26,19996,-67
2024-09-07 00:58:13,22.75,19.10,15.20,100.00,1109710,26,20398,-67
2024-09-07 00:58:48,26.02,19.85,15.18,100.00,1096731,26,19997,-66
2024-09-07 00:59:20,23.42,18.95,15.17,100.00,1097618,26,20029,-66
2024-09-07 00:59:51,22.98,18.17,15.18,100.00,1096084,27,20477,-67
2024-09-07 01:00:22,26.00,19.10,15.18,100.00,1088733,27,20014,-67
2024-09-07 01:00:52,24.13,18.38,15.06,100.00,1089268,27,20386,-66
2024-09-07 01:01:23,19.58,17.48,15.19,100.00,1089399,26,20009,-66
2024-09-07 01:01:55,22.13,18.88,15.21,100.00,1089088,27,20002,-66
2024-09-07 01:02:25,25.38,19.00,15.21,100.00,1095006,26,20006,-67
2024-09-07 01:02:56,21.20,17.95,15.22,100.00,1103326,26,20000,-67
2024-09-07 01:03:27,24.75,18.42,15.16,100.00,1103860,26,19997,-67
2024-09-07 01:03:58,23.48,18.95,15.20,100.00,1102845,26,20019,-67
2024-09-07 01:04:29,19.30,17.17,15.14,100.00,1095918,27,20001,-67
2024-09-07 01:05:00,21.23,18.92,15.16,100.00,1088841,27,19998,-66
2024-09-07 01:05:30,23.85,18.42,15.15,100.00,1089883,26,20668,-67
2024-09-07 01:06:01,21.10,18.00,15.12,100.00,1096101,26,20730,-67
2024-09-07 01:06:34,20.95,17.88,15.11,100.00,1089496,26,20008,-66
2024-09-07 01:07:05,20.30,17.60,15.09,100.00,1088941,27,20034,-68
2024-09-07 01:07:35,24.25,18.55,15.08,100.00,1089810,27,20013,-68
2024-09-07 01:08:06,21.08,17.15,15.08,100.00,1096545,26,20649,-67
2024-09-07 01:08:37,23.50,17.17,15.07,100.00,1103856,26,20056,-67
2024-09-07 01:09:09,20.88,17.67,15.07,100.00,1095604,27,19998,-67
2024-09-07 01:09:40,23.75,18.40,15.04,100.00,1090372,26,19994,-66
2024-09-07 01:10:10,22.73,17.42,15.05,100.00,1096008,27,20045,-67
2024-09-07 01:10:41,26.58,17.70,15.00,100.00,1088719,27,20575,-67
2024-09-07 01:11:12,19.95,17.25,15.03,100.00,1088892,27,20098,-66
2024-09-07 01:11:42,21.65,18.70,15.02,100.00,1088829,27,19998,-67
2024-09-07 01:12:15,20.90,17.88,15.02,100.00,1088458,26,20662,-68
2024-09-07 01:12:46,22.88,18.38,14.97,100.00,1090208,26,20006,-67
2024-09-07 01:13:16,21.50,17.63,15.00,100.00,1089670,27,20034,-67
2024-09-07 01:13:47,21.17,17.33,15.01,100.00,1088838,27,20394,-68
2024-09-07 01:14:19,19.63,16.75,14.97,100.00,1089427,26,20002,-67
2024-09-07 01:14:49,21.83,17.17,14.99,100.00,1095160,26,20009,-66
2024-09-07 01:15:20,22.67,18.55,14.93,100.00,1101616,26,20020,-66
2024-09-07 01:16:04,22.23,17.58,14.99,100.00,1095904,27,19998,-67
2024-09-07 01:16:35,24.67,17.88,14.97,100.00,1082007,27,19999,-67
2024-09-07 01:17:18,23.70,17.30,14.96,100.00,1083140,27,19999,-68
2024-09-07 01:17:56,20.52,17.55,14.99,100.00,1088892,27,20018,-67
2024-09-07 01:18:34,21.63,17.40,14.93,100.00,1081537,27,19999,-66
2024-09-07 01:19:25,20.85,16.35,14.97,100.00,1088826,27,20065,-67
2024-09-07 01:20:06,23.60,16.45,14.93,100.00,1086924,27,20604,-67
2024-09-07 01:20:46,21.63,16.88,14.95,100.00,1082198,27,20003,-67
2024-09-07 01:21:37,31.75,17.80,14.94,100.00,1081870,27,20486,-67
2024-09-07 01:22:24,29.65,18.80,14.92,100.00,1095940,26,19998,-66
2024-09-07 01:23:37,24.40,18.27,14.92,100.00,1112763,26,20000,-67
2024-09-07 01:24:41,24.92,17.17,14.87,100.00,1099830,26,20008,-67
2024-09-07 01:25:29,25.55,18.90,14.88,100.00,1105737,26,20495,-68
2024-09-07 01:26:18,26.33,17.50,14.84,100.00,1107899,26,20028,-66
2024-09-07 01:27:08,24.77,17.83,14.87,100.00,1111278,26,20758,-66
2024-09-07 01:27:40,25.27,17.40,14.84,100.00,1111871,26,20517,-66
2024-09-07 01:28:24,25.40,17.67,14.88,100.00,1111051,26,20000,-67
2024-09-07 01:28:54,24.05,18.80,14.84,100.00,1102941,26,20146,-66
2024-09-07 01:29:25,22.30,18.48,14.83,100.00,1095618,27,20568,-68
2024-09-07 01:29:55,27.25,17.45,14.81,100.00,1089116,27,20002,-68
2024-09-07 01:30:26,19.98,16.83,14.86,100.00,1089137,26,20003,-67
2024-09-07 01:30:57,21.20,16.92,14.86,100.00,1088944,27,20002,-68
2024-09-07 01:31:27,23.27,17.65,14.83,100.00,1095950,26,20009,-68
2024-09-07 01:31:58,23.48,17.48,14.81,100.00,1102717,26,20008,-67
2024-09-07 01:32:33,20.83,17.60,14.78,100.00,1110245,26,20000,-67
2024-09-07 01:33:03,22.67,17.17,14.82,100.00,1117260,26,20004,-68
2024-09-07 01:33:41,24.95,19.20,14.83,100.00,1117417,26,19999,-67
2024-09-07 01:34:11,21.25,17.45,14.78,100.00,1117710,26,20000,-67
2024-09-07 01:34:41,22.67,17.42,14.76,100.00,1110327,26,20074,-67
2024-09-07 01:35:12,23.33,17.95,14.80,100.00,1102781,26,20044,-67
2024-09-07 01:35:42,31.77,18.33,14.80,100.00,1088940,27,19998,-67
2024-09-07 01:36:29,22.60,18.05,14.81,100.00,1095874,27,20633,-67
2024-09-07 01:37:05,33.33,19.60,14.79,100.00,1106339,26,20024,-67
2024-09-07 01:37:43,28.27,18.45,14.73,100.00,1108690,26,20008,-67
2024-09-07 01:38:16,26.42,17.33,14.74,100.00,1109918,26,19993,-68
2024-09-07 01:38:58,26.15,17.60,14.51,100.00,1095950,27,19998,-65
2024-09-07 01:40:00,25.98,17.67,14.76,100.00,1102679,26,20333,-67
2024-09-07 01:40:37,25.50,15.98,14.75,100.00,1108752,26,20048,-66
2024-09-07 01:41:07,25.83,16.55,14.75,100.00,1097267,26,19994,-67
2024-09-07 01:41:40,23.50,16.50,14.75,100.00,1102734,26,20001,-67
2024-09-07 01:42:20,29.05,17.25,14.75,100.00,1109406,26,20507,-66
2024-09-07 01:42:53,26.70,17.15,14.72,100.00,1117651,26,20036,-67
2024-09-07 01:43:30,27.77,17.67,14.73,100.00,1117051,26,19999,-66
2024-09-07 01:44:03,23.13,18.05,14.73,100.00,1102840,26,20008,-66
2024-09-07 01:44:36,20.65,17.00,14.73,100.00,1103201,26,20000,-67
2024-09-07 01:45:07,20.55,17.45,14.72,100.00,1102501,26,20008,-67
2024-09-07 01:45:38,23.23,16.98,14.72,100.00,1106307,26,19996,-66
2024-09-07 01:46:09,19.20,16.05,14.73,100.00,1110248,26,20034,-66
2024-09-07 01:46:40,20.02,15.25,14.73,100.00,1088856,27,20114,-66
2024-09-07 01:47:44,28.40,16.95,14.70,100.00,1088790,27,20012,-66
2024-09-07 01:48:18,19.75,16.00,14.70,100.00,1086362,26,20003,-66
2024-09-07 01:48:48,21.73,16.08,14.68,100.00,1088008,27,20002,-66
2024-09-07 01:49:19,27.17,17.35,14.69,100.00,1088943,27,20490,-66
2024-09-07 01:49:50,23.98,17.05,14.67,100.00,1089593,27,20076,-68
2024-09-07 01:50:20,23.98,18.08,14.70,100.00,1093645,26,20017,-67
2024-09-07 01:50:52,20.73,16.67,14.63,100.00,1089241,27,20005,-67
2024-09-07 01:51:24,23.42,16.73,14.68,100.00,1088538,27,19999,-67
2024-09-07 01:51:55,20.85,17.02,14.68,100.00,1088614,27,20377,-68
2024-09-07 01:52:25,23.05,17.85,14.64,100.00,1088744,27,20008,-65
2024-09-07 01:52:56,27.40,16.83,14.66,100.00,1090291,26,20018,-65
2024-09-07 01:53:27,23.55,16.75,14.66,100.00,1103051,26,20005,-67
2024-09-07 01:53:57,24.30,16.13,14.62,100.00,1102863,26,20007,-67
2024-09-07 01:54:28,19.27,15.40,14.66,100.00,1096242,26,20485,-68
2024-09-07 01:54:59,19.70,15.88,14.66,100.00,1103216,26,19993,-67
2024-09-07 01:55:29,19.15,16.48,14.66,100.00,1117593,26,20010,-67
2024-09-07 01:56:00,18.08,15.93,14.66,100.00,1117509,26,19995,-68
2024-09-07 01:56:30,22.77,17.10,14.63,100.00,1110493,26,19998,-67
2024-09-07 01:57:00,17.67,15.38,14.68,100.00,1095797,26,20004,-65
2024-09-07 01:57:31,19.40,15.70,14.68,100.00,1089099,27,19994,-66
2024-09-07 01:58:01,21.98,16.20,14.68,100.00,1088838,27,20045,-67
2024-09-07 01:58:32,22.33,17.15,14.63,100.00,1088898,27,20471,-66
2024-09-07 01:59:02,21.10,16.30,14.66,100.00,1088717,27,19999,-67
2024-09-07 01:59:33,19.95,16.58,14.63,100.00,1095872,27,20096,-67
2024-09-07 02:00:05,23.30,17.02,14.61,100.00,1089604,27,20700,-66
2024-09-07 02:00:35,22.88,17.60,14.64,100.00,1092940,26,20050,-66
2024-09-07 02:01:07,23.33,16.88,14.63,100.00,1102946,26,20637,-65
2024-09-07 02:01:37,21.50,15.93,14.61,100.00,1097465,26,20766,-68
2024-09-07 02:02:08,22.38,16.52,14.60,100.00,1107545,26,19992,-67
2024-09-07 02:02:38,23.75,16.35,14.58,100.00,1116052,26,20521,-67
2024-09-07 02:03:09,20.00,16.08,14.58,100.00,1117543,26,19999,-65
2024-09-07 02:03:39,20.10,16.23,14.57,100.00,1110024,26,20038,-66
2024-09-07 02:04:10,20.95,16.48,14.57,100.00,1110032,26,20054,-68
2024-09-07 02:04:40,19.27,15.05,14.55,100.00,1103058,26,19993,-67
2024-09-07 02:05:11,21.15,16.45,14.57,100.00,1102963,26,19997,-66
2024-09-07 02:05:41,20.45,16.10,14.57,100.00,1106087,26,19996,-66
2024-09-07 02:06:12,19.90,15.93,14.57,100.00,1105855,26,20005,-67
2024-09-07 02:06:44,21.88,17.42,14.54,100.00,1124901,26,20002,-67
2024-09-07 02:07:14,20.13,16.13,14.57,100.00,1113580,26,20675,-67
2024-09-07 02:07:45,19.80,16.33,14.57,100.00,1110031,26,19996,-67
2024-09-07 02:08:15,21.88,16.42,14.55,100.00,1106566,26,20488,-67
2024-09-07 02:08:47,18.80,15.85,14.51,100.00,1110526,26,19996,-67
2024-09-07 02:09:17,18.80,15.63,14.53,100.00,1110031,26,20103,-67
2024-09-07 02:09:48,20.85,15.38,14.52,100.00,1102398,26,20008,-67
2024-09-07 02:10:20,20.13,15.82,14.51,100.00,1104974,26,20951,-67
2024-09-07 02:10:50,22.63,15.70,14.50,100.00,1103770,26,19992,-67
2024-09-07 02:11:21,18.55,15.75,14.49,100.00,1108299,26,20000,-67
2024-09-07 02:11:51,16.98,14.70,14.50,100.00,1117524,26,20038,-67
2024-09-07 02:12:23,21.95,15.38,14.46,100.00,1116340,26,20007,-66
2024-09-07 02:12:53,19.08,16.33,14.49,100.00,1110359,26,20371,-67
2024-09-07 02:13:23,20.48,16.85,14.50,100.00,1117382,26,19996,-67
2024-09-07 02:13:54,18.30,15.68,14.47,100.00,1110152,26,20000,-68
2024-09-07 02:14:24,21.02,15.60,14.47,100.00,1110124,26,20359,-66
2024-09-07 02:14:55,17.90,15.40,14.46,100.00,1102999,26,19997,-68
2024-09-07 02:15:25,21.73,14.70,14.42,100.00,1095726,26,20637,-65
2024-09-07 02:15:56,19.50,15.13,14.46,100.00,1094478,26,20232,-67
2024-09-07 02:16:26,23.98,15.07,14.43,100.00,1095598,26,20079,-68
2024-09-07 02:16:57,20.33,15.35,14.48,100.00,1103216,26,20000,-68
2024-09-07 02:17:28,21.23,15.85,14.48,100.00,1116606,26,20786,-67
2024-09-07 02:17:59,22.20,15.40,14.48,100.00,1110290,26,20954,-67
2024-09-07 02:18:29,20.08,15.45,14.48,100.00,1110637,26,19996,-67
2024-09-07 02:19:00,19.73,15.43,14.50,100.00,1102654,26,20004,-65
2024-09-07 02:19:31,19.30,15.82,14.48,100.00,1102741,26,20004,-67
2024-09-07 02:20:02,17.83,15.20,14.49,100.00,1110225,26,20830,-67
2024-09-07 02:20:32,21.27,16.05,14.49,100.00,1096417,26,20005,-68
2024-09-07 02:21:04,18.55,15.88,14.48,100.00,1095339,26,20084,-67
2024-09-07 02:21:35,19.50,15.05,14.48,100.00,1096178,26,20014,-67
2024-09-07 02:22:05,22.73,15.68,14.47,100.00,1095508,26,20554,-67
2024-09-07 02:22:36,19.35,15.43,14.42,100.00,1103312,26,20008,-67
2024-09-07 02:23:07,21.15,16.30,14.44,100.00,1103013,26,20325,-67
2024-09-07 02:23:37,23.85,15.93,14.44,100.00,1110467,26,19992,-67
2024-09-07 02:24:08,21.15,15.93,14.43,100.00,1115202,26,20105,-68
2024-09-07 02:24:39,21.40,15.75,14.43,100.00,1116837,26,20003,-63
2024-09-07 02:25:09,20.20,15.90,14.40,100.00,1118067,26,19992,-66
2024-09-07 02:25:41,19.92,14.77,14.41,100.00,1108523,26,20043,-66
2024-09-07 02:26:11,20.77,16.80,14.41,100.00,1108473,26,19992,-67
2024-09-07 02:26:42,21.67,16.15,14.40,100.00,1103348,26,19993,-66
2024-09-07 02:27:13,18.85,16.20,14.38,100.00,1101268,26,19993,-67
2024-09-07 02:27:43,19.05,14.90,14.37,100.00,1105823,26,19989,-67
2024-09-07 02:28:14,16.88,14.93,14.38,100.00,1110836,26,20429,-67
2024-09-07 02:28:44,19.58,16.13,14.37,100.00,1117911,26,20014,-67
2024-09-07 02:29:14,24.65,17.90,14.37,100.00,1117938,26,20003,-67
2024-09-07 02:29:45,21.63,16.48,14.39,100.00,1118224,26,20001,-66
2024-09-07 02:30:15,21.92,16.70,14.39,100.00,1118165,26,20050,-67
2024-09-07 02:30:46,22.00,17.05,14.36,100.00,1118119,26,20446,-67
2024-09-07 02:31:16,23.17,17.10,14.37,100.00,1117456,26,20022,-65
2024-09-07 02:31:47,19.98,16.00,14.38,100.00,1125307,26,20411,-68
2024-09-07 02:32:17,23.70,16.98,14.33,100.00,1124924,26,20073,-67
2024-09-07 02:32:48,22.70,17.70,14.36,100.00,1118276,26,20041,-66
2024-09-07 02:33:18,24.40,17.70,14.37,100.00,1113523,26,20879,-67
2024-09-07 02:33:49,22.27,18.00,14.39,100.00,1096341,27,19990,-67
2024-09-07 02:34:21,20.02,16.00,14.37,100.00,1093968,26,20357,-66
2024-09-07 02:34:51,25.00,16.75,14.37,100.00,1103478,26,20028,-67
2024-09-07 02:35:22,20.92,17.25,14.38,100.00,1096898,26,19998,-66
2024-09-07 02:35:52,20.50,16.42,14.35,100.00,1103963,26,19997,-68
2024-09-07 02:36:23,21.98,16.95,14.30,100.00,1096392,26,19997,-67
2024-09-07 02:36:53,22.05,16.40,14.36,100.00,1089486,26,20006,-67
2024-09-07 02:37:24,21.42,17.42,14.38,100.00,1082263,27,20010,-67
2024-09-07 02:37:54,24.80,16.88,14.36,100.00,1082741,27,20009,-67
2024-09-07 02:38:25,21.35,17.35,14.35,100.00,1082383,27,20886,-66
2024-09-07 02:38:57,26.02,16.67,14.35,100.00,1083250,26,19998,-67
2024-09-07 02:39:28,23.42,17.50,14.33,100.00,1096630,26,19997,-67
2024-09-07 02:40:02,20.80,16.77,14.33,100.00,1097602,26,19993,-66
2024-09-07 02:40:33,25.05,19.42,14.34,100.00,1105393,26,19993,-67
2024-09-07 02:41:03,25.55,18.88,14.33,100.00,1112827,26,19993,-67
2024-09-07 02:41:34,23.42,18.45,14.33,100.00,1118047,26,20003,-67
2024-09-07 02:42:05,31.05,21.90,14.34,100.00,1117233,26,20000,-66
2024-09-07 02:42:35,26.45,19.40,14.33,100.00,1118336,26,19999,-67
2024-09-07 02:43:06,24.02,18.88,14.31,100.00,1111153,26,20003,-67
2024-09-07 02:43:36,26.13,19.60,14.29,100.00,1117845,26,19995,-66
2024-09-07 02:44:07,24.38,18.70,14.29,100.00,1103689,26,19989,-67
2024-09-07 02:44:37,25.25,19.17,14.32,100.00,1103837,26,20005,-67
2024-09-07 02:45:07,27.70,18.52,14.32,100.00,1109175,26,19996,-66
2024-09-07 02:45:38,24.08,18.00,14.33,100.00,1103771,26,20069,-66
2024-09-07 02:46:09,28.48,19.30,14.33,100.00,1103595,26,19993,-67
2024-09-07 02:46:39,28.50,19.38,14.31,100.00,1096419,27,19998,-67
2024-09-07 02:47:10,27.73,18.27,14.32,100.00,1095512,27,20002,-68
2024-09-07 02:47:40,26.00,18.95,14.35,100.00,1089540,26,20031,-67
2024-09-07 02:48:11,26.15,19.60,14.31,100.00,1103746,26,19997,-67
2024-09-07 02:48:41,29.65,20.23,14.36,100.00,1096178,27,20057,-67
2024-09-07 02:49:12,24.17,19.13,14.36,100.00,1096788,26,20353,-67
2024-09-07 02:49:42,27.17,19.10,14.36,100.00,1103754,26,19997,-67
2024-09-07 02:50:12,25.75,19.08,14.36,100.00,1103760,26,19989,-67
2024-09-07 02:50:43,24.05,19.10,14.35,100.00,1118218,26,20011,-68
2024-09-07 02:51:13,26.20,19.88,14.34,100.00,1118335,26,19995,-67
2024-09-07 02:51:44,26.15,18.58,14.35,100.00,1110832,26,20070,-67
2024-09-07 02:52:14,25.73,19.25,14.35,100.00,1109863,26,20589,-67
2024-09-07 02:52:45,26.45,18.25,14.34,100.00,1110799,26,19996,-67
2024-09-07 02:53:15,24.15,18.98,14.32,100.00,1110943,26,19996,-68
2024-09-07 02:53:46,24.92,19.83,14.34,100.00,1110389,26,20429,-67
2024-09-07 02:54:18,23.08,17.67,14.33,100.00,1103709,26,20004,-67
2024-09-07 02:54:48,21.45,17.08,14.32,100.00,1104043,26,20004,-66
2024-09-07 02:55:19,20.67,17.02,14.28,100.00,1111208,26,20000,-67
2024-09-07 02:55:49,19.75,15.38,14.31,100.00,1110931,26,19992,-67
2024-09-07 02:56:20,18.98,16.48,14.29,100.00,1103317,26,20015,-67
2024-09-07 02:56:50,18.52,16.30,14.28,100.00,1096343,27,20349,-65
2024-09-07 02:57:21,19.83,16.23,14.28,100.00,1096547,26,20365,-67
2024-09-07 02:57:51,22.60,17.45,14.28,100.00,1111131,26,20061,-64
2024-09-07 02:58:21,22.50,16.50,14.23,100.00,1117345,26,20004,-67
2024-09-07 02:58:52,19.38,16.77,14.27,100.00,1117993,26,19991,-67
2024-09-07 02:59:23,23.88,17.08,14.29,100.00,1118005,26,20393,-66
2024-09-07 02:59:53,21.67,17.80,14.30,100.00,1118210,26,20666,-66
2024-09-07 03:00:23,24.48,17.60,14.26,100.00,1117705,26,20319,-67
2024-09-07 03:00:54,23.30,17.67,14.27,100.00,1118312,26,19991,-67
2024-09-07 03:01:24,27.98,18.13,14.24,100.00,1110709,26,19996,-65
2024-09-07 03:01:57,24.95,17.23,14.19,100.00,1110677,26,20470,-67
2024-09-07 03:02:27,22.52,17.58,14.22,100.00,1103678,26,20067,-66
2024-09-07 03:02:58,25.90,17.27,14.21,100.00,1110865,26,20004,-66
2024-09-07 03:03:29,26.90,17.83,14.19,100.00,1103525,26,20012,-67
2024-09-07 03:03:59,26.60,17.17,14.17,100.00,1097013,26,20000,-67
2024-09-07 03:04:30,27.40,17.17,14.19,100.00,1103457,26,20038,-67
2024-09-07 03:05:00,24.10,17.13,14.22,100.00,1103722,26,20004,-67
2024-09-07 03:05:31,26.20,18.08,14.19,100.00,1103556,26,19993,-66
2024-09-07 03:06:01,22.05,17.48,14.19,100.00,1103646,26,20607,-67
2024-09-07 03:06:34,25.02,18.23,14.20,100.00,1103585,26,20005,-67
2024-09-07 03:07:07,21.35,16.33,14.19,100.00,1104202,26,19989,-66
2024-09-07 03:07:37,25.02,16.00,14.18,100.00,1112108,26,20032,-67
2024-09-07 03:08:07,22.98,17.90,14.17,100.00,1111866,26,19996,-66
2024-09-07 03:08:38,21.05,17.70,14.16,100.00,1110687,26,20003,-66
2024-09-07 03:09:08,24.40,17.70,14.18,100.00,1110523,26,20466,-66
2024-09-07 03:09:39,22.88,18.10,14.16,100.00,1110811,26,20051,-66
2024-09-07 03:10:10,21.30,16.60,14.14,100.00,1110866,26,20003,-66
2024-09-07 03:10:40,22.75,17.98,14.12,100.00,1117847,26,20428,-67
2024-09-07 03:11:10,23.45,16.42,14.11,100.00,1117962,26,20002,-66
2024-09-07 03:11:41,23.85,16.58,14.13,100.00,1110769,26,19992,-66
2024-09-07 03:12:14,18.90,15.88,14.13,100.00,1117403,26,19999,-67
2024-09-07 03:12:45,20.52,16.67,14.15,100.00,1103433,26,20004,-67
2024-09-07 03:13:16,23.05,17.30,14.15,100.00,1106939,26,20012,-67
2024-09-07 03:13:48,22.35,16.17,14.15,100.00,1110757,26,20000,-66
2024-09-07 03:14:18,22.17,17.58,14.13,100.00,1110023,26,19997,-66
2024-09-07 03:14:49,23.65,16.85,14.12,100.00,1118190,26,19995,-66
2024-09-07 03:15:19,31.42,16.70,14.10,100.00,1117884,26,20003,-67
2024-09-07 03:15:50,21.55,16.40,14.09,100.00,1117992,26,20049,-67
2024-09-07 03:16:21,25.38,17.73,14.08,100.00,1110634,26,20024,-67
2024-09-07 03:16:51,20.60,16.42,14.07,100.00,1103566,26,19989,-66
2024-09-07 03:17:22,24.10,16.77,14.03,100.00,1095742,26,20891,-66
2024-09-07 03:17:52,21.02,15.50,14.05,100.00,1096855,26,20330,-66
2024-09-07 03:18:23,25.05,15.18,14.05,100.00,1108964,26,19996,-66
2024-09-07 03:18:54,22.90,17.52,14.07,100.00,1103842,26,19993,-67
2024-09-07 03:19:24,20.80,15.75,14.05,100.00,1095764,27,19997,-66
2024-09-07 03:19:55,21.80,16.70,14.04,100.00,1089479,27,20041,-67
2024-09-07 03:20:26,19.65,15.80,14.04,100.00,1096311,27,20721,-66
2024-09-07 03:20:56,19.80,15.82,14.03,100.00,1089756,26,19994,-66
2024-09-07 03:21:27,20.25,14.55,14.03,100.00,1095976,26,20005,-66
2024-09-07 03:21:58,19.30,15.90,14.00,100.00,1095952,26,20061,-65
2024-09-07 03:22:29,20.80,15.80,14.01,100.00,1097803,26,20042,-67
2024-09-07 03:22:59,23.02,16.08,14.01,100.00,1111125,26,19999,-65
2024-09-07 03:23:30,19.77,16.42,14.00,100.00,1117896,26,20011,-67
2024-09-07 03:24:01,21.75,14.75,13.95,100.00,1118039,26,19995,-67
2024-09-07 03:24:33,21.38,15.52,14.00,100.00,1110748,26,20801,-66
2024-09-07 03:25:05,19.48,16.00,14.03,100.00,1110652,26,20003,-68
2024-09-07 03:25:35,19.05,16.00,14.01,100.00,1103546,26,20007,-67
2024-09-07 03:26:07,20.35,16.23,14.03,100.00,1097998,26,20009,-66
2024-09-07 03:26:37,21.17,16.60,14.05,100.00,1110928,26,20324,-66
2024-09-07 03:27:08,18.40,14.80,14.04,100.00,1111181,26,20003,-66
2024-09-07 03:27:38,18.38,15.43,14.04,100.00,1118242,26,19995,-67
2024-09-07 03:28:09,18.02,14.85,14.04,100.00,1118032,26,19992,-64
2024-09-07 03:28:39,17.20,15.10,14.02,100.00,1110074,26,19989,-67
2024-09-07 03:29:10,18.73,15.40,14.02,100.00,1108338,26,19992,-67
2024-09-07 03:29:41,18.23,15.52,14.02,100.00,1100208,26,20001,-67
2024-09-07 03:30:12,20.48,16.17,14.01,100.00,1101701,26,20052,-67
2024-09-07 03:30:42,22.40,15.43,13.99,100.00,1109786,26,20614,-66
2024-09-07 03:31:14,28.40,16.70,13.98,100.00,1100456,26,20008,-66
2024-09-07 03:31:44,18.88,16.00,13.94,100.00,1100320,26,19993,-66
2024-09-07 03:32:15,23.48,16.52,13.96,100.00,1101843,26,20003,-67
2024-09-07 03:32:45,23.27,16.35,13.95,100.00,1103002,26,20000,-65
2024-09-07 03:33:16,18.17,15.23,13.93,100.00,1107513,26,19999,-69
2024-09-07 03:33:46,23.23,15.93,13.92,100.00,1109930,26,20070,-67
2024-09-07 03:34:17,19.05,15.05,13.92,100.00,1113961,26,20004,-67
2024-09-07 03:34:47,18.88,15.77,13.91,100.00,1110083,26,20479,-66
2024-09-07 03:35:18,21.40,15.95,13.91,100.00,1102539,26,20455,-66
2024-09-07 03:35:48,22.45,16.00,13.91,100.00,1102820,26,19996,-66
2024-09-07 03:36:19,18.83,15.52,13.90,100.00,1110078,26,20461,-68
2024-09-07 03:36:49,18.90,15.88,13.88,100.00,1105484,26,19996,-66
2024-09-07 03:37:20,19.98,15.30,13.89,100.00,1107213,26,19989,-66
2024-09-07 03:37:50,20.90,16.08,13.88,100.00,1117339,26,20358,-66
2024-09-07 03:38:21,24.83,16.90,13.88,100.00,1115055,26,20011,-67
2024-09-07 03:38:51,20.27,15.82,13.86,100.00,1110489,26,20003,-66
2024-09-07 03:39:21,21.05,15.95,13.85,100.00,1122259,26,19998,-65
2024-09-07 03:39:52,20.75,15.70,13.83,100.00,1117425,26,19988,-68
2024-09-07 03:40:22,20.63,16.45,13.84,100.00,1116925,26,20010,-67
2024-09-07 03:40:53,22.83,16.20,13.83,100.00,1117536,26,19996,-67
2024-09-07 03:41:24,21.55,16.95,13.83,100.00,1102820,26,20565,-66
2024-09-07 03:41:54,18.30,15.23,13.83,100.00,1109782,26,20065,-67
2024-09-07 03:42:24,21.73,16.65,13.83,100.00,1107690,26,20072,-67
2024-09-07 03:42:55,20.13,15.82,13.79,100.00,1102931,26,20008,-66
2024-09-07 03:43:25,20.00,16.30,13.81,100.00,1116966,26,20696,-66
2024-09-07 03:43:56,22.90,16.02,13.82,100.00,1109832,26,20011,-67
2024-09-07 03:44:26,20.33,16.20,13.82,100.00,1102657,26,20012,-66
2024-09-07 03:44:57,22.50,16.77,13.80,100.00,1102779,26,20681,-65
2024-09-07 03:45:27,18.58,15.68,13.82,100.00,1102489,26,20001,-65
2024-09-07 03:45:58,20.10,15.70,13.82,100.00,1110198,26,19992,-66
2024-09-07 03:46:28,23.98,17.65,13.82,100.00,1109547,26,20007,-67
2024-09-07 03:46:58,20.77,16.63,13.83,100.00,1109872,26,20095,-67
2024-09-07 03:47:29,25.65,16.98,13.80,100.00,1102802,26,19997,-67
2024-09-07 03:47:59,21.23,16.92,13.81,100.00,1102929,26,20067,-66
2024-09-07 03:48:30,21.40,17.17,13.81,100.00,1102804,26,20435,-68
2024-09-07 03:49:00,20.17,15.98,13.83,100.00,1101709,26,19993,-67
2024-09-07 03:49:31,22.88,16.65,13.81,100.00,1088682,27,20505,-67
2024-09-07 03:50:01,22.23,17.75,13.82,100.00,1081813,27,19999,-67
2024-09-07 03:50:32,23.83,18.05,13.82,100.00,1081599,27,20009,-67
2024-09-07 03:51:02,24.35,17.17,13.81,100.00,1095879,26,20071,-65
2024-09-07 03:51:33,25.90,17.08,13.82,100.00,1102739,26,20340,-67
2024-09-07 03:52:03,22.98,18.55,13.81,100.00,1109137,26,20708,-67
2024-09-07 03:52:34,25.05,18.90,13.83,100.00,1117295,26,19991,-67
2024-09-07 03:53:04,28.45,20.05,13.78,100.00,1117130,26,20003,-67
2024-09-07 03:53:34,22.77,18.52,13.81,100.00,1109809,26,20087,-67
2024-09-07 03:54:05,28.33,21.38,13.86,100.00,1109838,26,19993,-66
2024-09-07 03:54:36,29.27,21.20,13.86,100.00,1109938,26,19996,-67
2024-09-07 03:55:07,31.88,23.13,13.89,100.00,1109785,26,19992,-67
2024-09-07 03:55:38,32.25,24.45,13.89,100.00,1115787,26,20936,-67
2024-09-07 03:56:09,33.85,24.60,13.94,100.00,1117191,26,20074,-67
2024-09-07 03:56:39,35.72,24.92,13.91,100.00,1117099,26,20002,-67
2024-09-07 03:57:09,37.65,27.60,13.98,100.00,1109627,26,20003,-67
2024-09-07 03:57:40,39.28,26.95,13.98,100.00,1110292,26,20857,-68
2024-09-07 03:58:10,53.58,19.10,13.95,100.00,1109689,26,20070,-69
2024-09-07 03:58:41,40.15,28.50,13.95,100.00,1102317,26,19996,-68
2024-09-07 03:59:11,44.15,32.17,14.00,100.00,1102634,26,20000,-67
2024-09-07 03:59:42,53.22,35.42,14.03,100.00,1102716,26,19993,-67
2024-09-07 04:00:12,59.53,38.92,14.09,100.00,1102701,26,19997,-66
2024-09-07 04:00:43,58.35,37.75,14.07,100.00,1109535,26,20785,-66
2024-09-07 04:01:13,57.20,37.22,14.09,100.00,1106084,26,20048,-65
2024-09-07 04:01:44,52.50,36.25,14.10,100.00,1108589,26,19997,-67
2024-09-07 04:02:14,56.85,38.58,14.09,100.00,1112279,26,20007,-67
2024-09-07 04:02:44,57.95,39.78,14.14,100.00,1109717,26,19997,-68
2024-09-07 04:03:15,59.20,40.17,14.11,100.00,1117076,26,19999,-67
2024-09-07 04:03:45,54.50,38.35,14.17,100.00,1102447,26,20840,-64
2024-09-07 04:04:16,57.50,40.63,14.19,100.00,1095608,26,20008,-67
2024-09-07 04:04:46,54.47,37.05,14.15,100.00,1102699,26,20734,-67
2024-09-07 04:05:17,53.65,37.58,14.14,100.00,1102733,26,20013,-66
2024-09-07 04:05:47,55.80,39.00,14.13,100.00,1109776,26,19997,-66
2024-09-07 04:06:18,58.53,40.63,14.14,100.00,1113034,26,20536,-67
2024-09-07 04:06:48,59.47,41.33,14.15,100.00,1109878,26,20000,-67
2024-09-07 04:07:18,51.97,37.58,14.13,100.00,1112285,26,20007,-67
2024-09-07 04:07:49,55.53,37.22,14.08,100.00,1117312,26,20082,-68
2024-09-07 04:08:20,51.58,37.70,14.10,100.00,1102405,26,19997,-66
2024-09-07 04:08:50,53.28,35.75,14.13,100.00,1095614,27,20041,-67
2024-09-07 04:09:21,47.10,33.40,14.10,100.00,1095379,26,20009,-68
2024-09-07 04:09:51,45.33,31.38,14.09,100.00,1102808,26,20080,-67
2024-09-07 04:10:22,51.47,33.33,14.08,100.00,1114880,26,19995,-67
2024-09-07 04:10:52,47.63,32.22,14.08,100.00,1124656,26,20056,-67
2024-09-07 04:11:22,45.25,31.45,14.05,100.00,1124137,26,20003,-67
2024-09-07 04:11:53,50.03,34.20,14.08,100.00,1117177,26,19999,-67
2024-09-07 04:12:23,47.17,31.17,14.09,100.00,1115603,26,20003,-66
2024-09-07 04:12:54,47.22,34.10,14.05,100.00,1109765,26,20000,-67
2024-09-07 04:13:24,48.50,33.90,14.06,100.00,1102487,26,20008,-67
2024-09-07 04:13:55,51.78,35.80,14.09,100.00,1102724,26,19996,-67
2024-09-07 04:14:26,57.05,36.58,14.08,100.00,1102421,26,20005,-67
2024-09-07 04:14:57,49.70,34.38,14.08,100.00,1110281,26,20075,-68
2024-09-07 04:15:27,46.72,33.97,14.06,100.00,1116887,26,20000,-67
2024-09-07 04:15:58,59.88,36.78,14.05,100.00,1108609,26,20496,-66
2024-09-07 04:16:28,45.33,34.55,14.05,100.00,1109776,26,20023,-67
2024-09-07 04:17:00,53.80,35.70,14.04,100.00,1117067,26,19995,-69
2024-09-07 04:17:30,53.53,36.10,14.05,100.00,1112231,26,20004,-66
2024-09-07 04:18:01,48.65,34.63,14.06,100.00,1117119,26,20413,-66
2024-09-07 04:18:31,53.45,36.58,14.07,100.00,1110015,26,20010,-67
2024-09-07 04:19:02,57.38,35.28,13.94,100.00,1109704,26,20008,-68
2024-09-07 04:19:32,50.85,35.05,14.06,100.00,1109902,26,20000,-66
2024-09-07 04:20:03,56.97,36.72,14.06,100.00,1109845,26,20015,-66
2024-09-07 04:20:35,53.08,35.90,14.04,100.00,1117275,26,20000,-67
2024-09-07 04:21:05,56.38,37.28,14.01,100.00,1116868,26,20011,-67
2024-09-07 04:21:36,55.30,37.20,14.00,100.00,1116993,26,20004,-67
2024-09-07 04:22:06,58.13,37.85,13.97,100.00,1115195,26,20447,-66
2024-09-07 04:22:37,53.03,36.80,13.95,100.00,1116823,26,20001,-67
2024-09-07 04:23:07,51.05,34.92,13.96,100.00,1109691,26,19996,-68
2024-09-07 04:23:37,57.42,35.53,13.95,100.00,1102406,26,20008,-65
2024-09-07 04:24:08,50.05,35.97,13.94,100.00,1102144,26,19997,-68
2024-09-07 04:24:38,48.92,34.72,13.98,100.00,1102758,26,20543,-66
2024-09-07 04:25:09,45.50,32.88,13.95,100.00,1097439,26,20063,-67
2024-09-07 04:25:39,46.30,32.65,13.97,100.00,1102495,26,20091,-67
2024-09-07 04:26:10,51.38,35.65,14.05,100.00,1109472,26,20008,-67
2024-09-07 04:26:40,47.35,32.17,14.01,100.00,1109776,26,20011,-67
2024-09-07 04:27:11,48.03,32.75,14.00,100.00,1117072,26,20003,-67
2024-09-07 04:27:41,48.72,33.42,14.00,100.00,1116949,26,19995,-67
2024-09-07 04:28:12,50.33,34.15,14.01,100.00,1117055,26,20003,-67
2024-09-07 04:28:44,50.53,33.75,14.01,100.00,1117243,26,20003,-68
2024-09-07 04:29:15,45.47,32.40,14.00,100.00,1113956,26,20011,-67
2024-09-07 04:29:45,45.50,32.70,14.00,100.00,1109739,26,20015,-67
2024-09-07 04:30:15,55.50,34.72,14.01,100.00,1103139,26,20008,-64
2024-09-07 04:30:46,54.30,35.40,13.99,100.00,1109760,26,19992,-67
2024-09-07 04:31:16,55.13,35.88,14.01,100.00,1102516,26,20570,-67
2024-09-07 04:31:47,56.13,35.20,14.03,100.00,1109387,26,20004,-67
2024-09-07 04:32:17,55.28,33.88,14.06,100.00,1115958,26,19991,-69
2024-09-07 04:32:48,52.90,33.97,14.05,100.00,1109404,26,20000,-67
2024-09-07 04:33:18,60.47,35.22,14.05,100.00,1109033,26,20027,-66
2024-09-07 04:33:49,52.65,32.45,14.04,100.00,1102470,26,20646,-65
2024-09-07 04:34:19,49.80,32.72,14.04,100.00,1102519,26,20051,-67
2024-09-07 04:34:50,49.75,31.60,14.02,100.00,1102818,26,20068,-66
2024-09-07 04:35:20,43.55,30.65,14.04,100.00,1109573,26,20015,-65
2024-09-07 04:35:51,50.38,33.15,14.05,100.00,1117345,26,20004,-68
2024-09-07 04:36:21,48.70,32.92,14.09,100.00,1109571,26,20008,-67
2024-09-07 04:36:52,47.35,31.77,14.10,100.00,1117019,26,20000,-67
2024-09-07 04:37:28,49.15,31.20,14.12,100.00,1117095,26,20035,-67
2024-09-07 04:37:59,47.50,31.27,14.11,100.00,1117336,26,20080,-66
2024-09-07 04:38:29,50.55,31.80,14.10,100.00,1116919,26,20866,-67
2024-09-07 04:39:00,45.20,29.08,14.06,100.00,1109608,26,20003,-67
2024-09-07 04:39:30,46.40,31.20,14.07,100.00,1102802,26,20005,-67
2024-09-07 04:40:00,50.13,30.55,14.06,100.00,1088384,27,20003,-67
2024-09-07 04:40:31,49.65,30.85,14.04,100.00,1095266,26,20489,-66
2024-09-07 04:41:01,46.70,29.95,14.02,100.00,1102581,26,20078,-67
2024-09-07 04:41:32,47.22,29.67,14.00,100.00,1109859,26,20008,-67
2024-09-07 04:42:03,52.10,32.00,14.00,100.00,1115944,26,20420,-66
2024-09-07 04:42:34,70.20,28.92,13.99,100.00,1116939,26,20008,-68
2024-09-07 04:43:04,47.30,29.77,13.97,100.00,1109598,26,20000,-67
2024-09-07 04:43:35,55.97,28.55,13.98,100.00,1109702,26,19996,-66
2024-09-07 04:44:05,42.75,28.70,13.95,100.00,1109559,26,20000,-68
2024-09-07 04:44:36,57.22,27.27,13.94,100.00,1102657,26,20075,-67
2024-09-07 04:45:06,45.85,30.10,13.92,100.00,1110889,26,20001,-66
2024-09-07 04:45:37,50.88,27.42,13.90,100.00,1109723,26,20723,-66
2024-09-07 04:46:07,41.35,28.30,13.91,100.00,1109914,26,20475,-67
2024-09-07 04:46:38,33.85,21.25,13.91,100.00,1109831,26,20083,-67
2024-09-07 04:47:08,41.28,23.92,13.91,100.00,1102417,26,20078,-67
2024-09-07 04:47:39,34.42,24.67,13.92,100.00,1109770,26,20000,-68
2024-09-07 04:48:09,38.20,24.13,13.91,100.00,1108175,26,19992,-66
2024-09-07 04:48:40,37.90,23.17,13.94,100.00,1115973,26,20383,-67
2024-09-07 04:49:10,35.28,22.73,13.91,100.00,1110915,26,19996,-67
2024-09-07 04:49:40,31.33,20.95,13.90,100.00,1116949,26,20004,-66
2024-09-07 04:50:11,33.13,20.77,13.91,100.00,1117519,26,20720,-66
2024-09-07 04:50:47,36.08,21.63,13.85,100.00,1117378,26,20351,-68
2024-09-07 04:51:18,27.45,20.85,13.88,100.00,1117073,26,20490,-67
2024-09-07 04:51:48,29.83,20.38,13.86,100.00,1116842,26,19992,-66
2024-09-07 04:52:19,33.15,22.90,13.83,100.00,1116201,26,20007,-69
2024-09-07 04:52:50,35.67,24.75,13.83,100.00,1102809,26,20495,-64
2024-09-07 04:53:21,33.08,23.48,13.82,100.00,1109612,26,19996,-67
2024-09-07 04:53:51,30.40,22.60,13.73,100.00,1109865,26,20019,-67
2024-09-07 04:54:22,34.13,20.80,13.82,100.00,1110267,26,20008,-66
2024-09-07 04:54:52,27.40,20.55,13.80,100.00,1117729,26,19988,-67
2024-09-07 04:55:23,28.48,20.67,13.81,100.00,1116853,26,20376,-67
2024-09-07 04:55:54,30.83,20.80,13.81,100.00,1117179,26,19992,-67
2024-09-07 04:56:24,32.60,22.42,13.80,100.00,1109632,26,19993,-67
2024-09-07 04:56:55,30.67,21.70,13.80,100.00,1109854,26,20004,-66
2024-09-07 04:57:25,36.17,21.40,13.79,100.00,1116790,26,19995,-66
2024-09-07 04:57:56,66.25,24.55,13.80,100.00,1103892,26,20009,-67
2024-09-07 04:58:26,36.67,21.67,13.79,100.00,1115780,26,19996,-67
2024-09-07 04:58:56,66.20,25.80,13.79,100.00,1117278,26,20006,-66
2024-09-07 04:59:28,48.88,23.33,13.79,100.00,1114185,26,20327,-67
2024-09-07 04:59:59,35.03,22.80,13.77,100.00,1113419,26,19992,-66
2024-09-07 05:00:29,58.05,25.45,13.77,100.00,1113839,26,20359,-66
2024-09-07 05:01:01,37.53,23.77,13.79,100.00,1109777,26,19992,-67
2024-09-07 05:01:32,31.60,23.75,13.80,100.00,1102553,26,20135,-68
2024-09-07 05:02:02,37.55,24.42,13.81,100.00,1102797,26,19993,-68
2024-09-07 05:02:33,33.28,23.92,13.81,100.00,1117312,26,19996,-68
2024-09-07 05:03:05,31.25,23.77,13.82,100.00,1117139,26,20062,-66
2024-09-07 05:03:36,28.85,23.67,13.84,100.00,1109665,26,19992,-67
2024-09-07 05:04:06,34.83,24.45,13.82,100.00,1110474,26,19996,-66
2024-09-07 05:04:37,38.00,24.40,13.84,100.00,1102544,26,19996,-67
2024-09-07 05:05:07,32.53,24.73,13.85,100.00,1103100,26,19989,-66
2024-09-07 05:05:38,28.38,22.40,13.86,100.00,1102454,26,19996,-66
2024-09-07 05:06:08,32.80,23.55,13.84,100.00,1088598,26,20773,-68
2024-09-07 05:06:39,29.90,22.67,13.86,100.00,1088494,27,20034,-67
2024-09-07 05:07:09,34.63,22.92,13.87,100.00,1095234,27,20004,-66
2024-09-07 05:07:39,39.28,22.13,13.88,100.00,1088447,26,20002,-67
2024-09-07 05:08:10,32.13,23.15,13.88,100.00,1102777,26,20824,-67
2024-09-07 05:08:40,31.45,22.60,13.89,100.00,1117000,26,19996,-67
2024-09-07 05:09:11,33.22,21.70,13.89,100.00,1109664,26,20011,-66
2024-09-07 05:09:41,32.35,23.40,13.91,100.00,1095167,27,20837,-66
2024-09-07 05:10:12,37.42,23.15,13.91,100.00,1088219,27,19995,-67
2024-09-07 05:10:42,28.45,21.05,13.93,100.00,1088266,27,20022,-67
2024-09-07 05:11:13,28.23,21.42,13.93,100.00,1095833,26,20067,-67
2024-09-07 05:11:44,33.72,22.40,13.93,100.00,1116672,26,19991,-67
2024-09-07 05:12:14,28.80,21.30,13.94,100.00,1116738,26,20002,-67
2024-09-07 05:12:45,33.20,21.33,13.96,100.00,1109484,26,19999,-67
2024-09-07 05:13:15,29.80,21.55,13.98,100.00,1109840,26,19989,-67
2024-09-07 05:13:46,31.45,21.83,13.99,100.00,1109385,26,20069,-66
2024-09-07 05:14:16,31.48,22.23,14.00,100.00,1109825,26,19992,-67
2024-09-07 05:14:46,26.08,21.40,14.00,100.00,1117492,26,20354,-67
2024-09-07 05:15:17,27.40,20.98,14.02,100.00,1117042,26,20014,-66
2024-09-07 05:15:47,28.98,21.33,14.01,100.00,1116740,26,20014,-67
2024-09-07 05:16:18,30.08,22.70,14.05,100.00,1109735,26,19996,-67
2024-09-07 05:16:48,37.20,24.88,14.05,100.00,1109501,26,20083,-67
2024-09-07 05:17:19,34.50,23.80,14.00,100.00,1112768,26,19992,-67
2024-09-07 05:17:50,31.65,23.42,14.08,100.00,1109815,26,20126,-67
2024-09-07 05:18:20,35.42,21.27,14.09,100.00,1117018,26,20408,-67
2024-09-07 05:18:50,29.95,22.73,14.10,100.00,1109681,26,19992,-67
2024-09-07 05:19:21,33.47,21.83,14.12,100.00,1094391,26,20031,-67
2024-09-07 05:19:51,26.58,20.83,14.14,100.00,1102473,26,20403,-68
2024-09-07 05:20:23,39.70,20.95,14.17,100.00,1090372,27,19994,-67
2024-09-07 05:20:54,44.03,22.45,14.19,100.00,1097852,26,20045,-68
2024-09-07 05:21:24,34.75,21.15,14.21,100.00,1107816,26,20011,-67
2024-09-07 05:21:55,34.67,20.85,14.20,100.00,1110113,26,20497,-67
2024-09-07 05:22:25,28.35,20.23,14.23,100.00,1108903,26,20026,-67
2024-09-07 05:22:56,31.05,21.33,14.27,100.00,1107908,26,20006,-67
2024-09-07 05:23:26,30.25,21.10,14.28,100.00,1116761,26,19992,-66
2024-09-07 05:23:57,29.25,20.75,14.30,100.00,1117018,26,19996,-69
2024-09-07 05:24:27,25.95,20.77,14.30,100.00,1116510,26,21648,-68
2024-09-07 05:25:00,24.70,19.50,14.32,100.00,1117501,26,20007,-68
2024-09-07 05:25:31,25.25,19.60,14.31,100.00,1117078,26,20077,-67
2024-09-07 05:26:01,28.77,19.08,14.37,100.00,1109387,26,20617,-67
2024-09-07 05:26:31,26.27,19.50,14.43,100.00,1109612,26,20516,-67
2024-09-07 05:27:02,30.60,20.10,14.45,100.00,1103174,26,20008,-65
2024-09-07 05:27:32,29.55,21.05,14.48,100.00,1109655,26,20008,-69
2024-09-07 05:28:03,31.73,20.40,14.52,100.00,1116718,26,19996,-67
2024-09-07 05:28:34,32.05,19.80,14.54,100.00,1109590,26,20331,-68
2024-09-07 05:29:04,32.28,22.15,14.54,100.00,1109485,26,20004,-68
2024-09-07 05:29:34,27.23,19.92,14.53,100.00,1109617,26,20015,-69
2024-09-07 05:30:05,25.63,18.33,14.53,100.00,1102467,26,20000,-67
2024-09-07 05:30:36,30.23,19.48,14.57,100.00,1109744,26,20010,-68
2024-09-07 05:31:08,25.90,20.05,14.63,100.00,1109195,26,20004,-67
2024-09-07 05:31:39,25.58,19.70,14.65,100.00,1102130,26,20004,-69
2024-09-07 05:32:09,27.23,19.27,14.68,100.00,1101875,26,19993,-68
2024-09-07 05:32:40,26.48,18.13,14.71,100.00,1103458,26,20005,-67
2024-09-07 05:33:10,28.77,18.70,14.74,100.00,1116878,26,19991,-67
2024-09-07 05:33:42,28.95,18.63,14.80,100.00,1102286,26,20096,-67
2024-09-07 05:34:13,22.48,17.80,14.88,100.00,1095508,27,19998,-67
2024-09-07 05:34:43,23.23,16.15,14.92,100.00,1095044,27,19998,-67
2024-09-07 05:35:14,36.70,18.65,14.99,100.00,1089358,26,20018,-67
2024-09-07 05:35:44,26.60,17.70,15.03,100.00,1102967,26,20003,-67
2024-09-07 05:36:15,26.55,19.38,15.01,100.00,1102394,26,19996,-67
2024-09-07 05:36:46,27.00,21.20,15.10,100.00,1095128,26,20048,-68
2024-09-07 05:37:16,31.27,22.65,15.11,100.00,1102436,26,20001,-67
2024-09-07 05:37:47,30.30,23.02,15.10,100.00,1102671,26,20001,-67
2024-09-07 05:38:17,28.60,22.02,15.14,100.00,1116858,26,20625,-67
2024-09-07 05:38:47,30.52,23.25,15.13,100.00,1109318,26,20073,-67
2024-09-07 05:39:18,29.45,23.20,15.14,100.00,1117060,26,20008,-66
2024-09-07 05:39:48,28.42,22.02,15.17,100.00,1109683,26,20003,-67
2024-09-07 05:40:19,27.50,21.40,15.16,100.00,1109505,26,20127,-65
2024-09-07 05:40:51,27.63,22.20,15.21,100.00,1116613,26,19995,-67
2024-09-07 05:41:24,27.25,21.23,15.26,100.00,1117444,26,19999,-66
2024-09-07 05:41:54,28.85,22.10,15.37,100.00,1112599,26,20440,-66
2024-09-07 05:42:25,23.67,20.00,15.40,100.00,1108873,26,19996,-68
2024-09-07 05:42:55,27.92,21.20,15.47,100.00,1110626,26,19996,-68
2024-09-07 05:43:26,28.77,20.00,15.52,100.00,1116798,26,19999,-67
2024-09-07 05:43:56,25.30,21.10,15.58,100.00,1116991,26,20066,-64
2024-09-07 05:44:27,24.30,20.35,15.62,100.00,1117350,26,20462,-69
2024-09-07 05:44:57,26.67,21.30,15.62,100.00,1117611,26,20066,-66
2024-09-07 05:45:28,24.02,19.60,15.72,100.00,1116540,26,20011,-68
2024-09-07 05:45:58,26.98,20.38,15.77,100.00,1117598,26,20584,-67
2024-09-07 05:46:28,27.10,20.98,15.81,100.00,1117803,26,20520,-67
2024-09-07 05:46:59,26.23,20.95,15.92,100.00,1109924,26,20026,-67
2024-09-07 05:47:29,24.73,19.98,15.97,100.00,1110476,26,19992,-66
2024-09-07 05:48:00,25.80,19.88,15.88,100.00,1102893,26,20005,-66
2024-09-07 05:48:30,25.92,20.63,15.87,100.00,1097346,26,20008,-66
2024-09-07 05:49:01,26.10,21.73,15.84,100.00,1110361,26,20000,-66
2024-09-07 05:49:31,28.40,22.58,15.85,100.00,1096003,26,20012,-67
2024-09-07 05:50:03,25.17,20.70,15.93,100.00,1096062,26,19998,-66
2024-09-07 05:50:36,26.05,20.67,15.96,100.00,1102883,26,20001,-68
2024-09-07 05:51:07,26.10,21.20,16.01,100.00,1097924,26,19997,-65
2024-09-07 05:51:37,29.02,21.55,16.03,100.00,1111431,26,20568,-67
2024-09-07 05:52:08,26.52,20.17,15.99,100.00,1116589,26,20003,-66
2024-09-07 05:52:38,28.80,21.55,16.03,100.00,1117724,26,20011,-67
2024-09-07 05:53:09,24.50,20.27,15.80,100.00,1118011,26,20398,-67
2024-09-07 05:53:39,29.85,21.98,15.87,100.00,1117685,26,19996,-67
2024-09-07 05:54:10,27.33,20.98,15.91,100.00,1102996,26,20003,-67
2024-09-07 05:54:40,27.85,21.50,15.96,100.00,1103091,26,20008,-66
2024-09-07 05:55:11,27.83,22.33,16.00,100.00,1095932,27,19997,-67
2024-09-07 05:55:41,27.70,21.23,16.02,100.00,1088666,26,20018,-66
2024-09-07 05:56:12,29.98,22.00,15.97,100.00,1103124,26,19996,-67
2024-09-07 05:56:43,25.40,22.13,16.10,100.00,1095868,26,19997,-67
2024-09-07 05:57:13,26.35,21.92,16.16,100.00,1093276,26,20443,-68
2024-09-07 05:57:44,28.33,22.88,16.10,100.00,1095754,27,20075,-67
2024-09-07 05:58:14,27.08,21.77,16.10,100.00,1089338,27,20390,-67
2024-09-07 05:58:45,30.92,21.60,16.00,100.00,1095798,26,20009,-68
2024-09-07 05:59:15,29.35,21.45,16.08,100.00,1103099,26,20066,-67
2024-09-07 05:59:45,27.95,22.33,16.10,100.00,1103134,26,20004,-68
2024-09-07 06:00:16,28.73,22.67,16.19,100.00,1103275,26,20875,-66
2024-09-07 06:00:56,24.77,20.05,16.24,100.00,1102854,26,20117,-67
2024-09-07 06:01:29,24.20,20.80,16.12,100.00,1108028,26,20000,-67
2024-09-07 06:01:59,24.38,21.00,16.16,100.00,1095100,27,20433,-66
2024-09-07 06:02:30,33.05,20.88,16.24,100.00,1098767,26,20001,-69
2024-09-07 06:03:01,26.60,20.92,16.34,100.00,1095845,27,20013,-66
2024-09-07 06:03:31,26.95,20.50,16.22,100.00,1090335,26,19994,-67
2024-09-07 06:04:02,26.85,22.23,16.27,100.00,1095831,26,19997,-67
2024-09-07 06:04:32,26.33,21.58,16.31,100.00,1103291,26,20011,-66
2024-09-07 06:05:03,26.23,21.60,16.36,100.00,1110060,26,20012,-67
2024-09-07 06:05:34,24.77,19.83,16.46,100.00,1104924,26,20013,-66
2024-09-07 06:06:04,24.83,20.95,16.50,100.00,1103125,26,20012,-67
2024-09-07 06:06:35,25.90,21.17,16.54,100.00,1103419,26,20020,-67
2024-09-07 06:07:05,31.80,23.13,16.56,100.00,1110278,26,20395,-68
2024-09-07 06:07:36,30.77,23.35,16.53,100.00,1110296,26,20004,-67
2024-09-07 06:08:06,27.77,21.73,16.54,100.00,1110096,26,19996,-67
2024-09-07 06:08:37,28.88,23.08,16.43,100.00,1103405,26,20004,-66
2024-09-07 06:09:07,27.77,22.05,16.43,100.00,1110027,26,20409,-67
2024-09-07 06:09:38,27.10,22.35,16.53,100.00,1110349,26,19992,-67
2024-09-07 06:10:10,26.70,20.88,16.65,100.00,1110344,26,20008,-67
2024-09-07 06:10:41,22.67,20.15,16.73,100.00,1109937,26,20007,-67
2024-09-07 06:11:12,26.58,22.17,16.69,100.00,1103232,26,20070,-67
2024-09-07 06:11:42,25.77,21.13,16.68,100.00,1096397,26,19997,-67
2024-09-07 06:12:13,25.15,20.88,16.71,100.00,1102455,26,20008,-68
2024-09-07 06:12:43,26.60,22.05,16.68,100.00,1110049,26,20019,-66
2024-09-07 06:13:14,25.92,21.23,16.75,100.00,1103266,26,19993,-67
2024-09-07 06:13:50,22.63,19.48,16.89,100.00,1110192,26,20011,-67
2024-09-07 06:14:21,29.50,21.63,16.94,100.00,1109968,26,20487,-68
2024-09-07 06:14:51,26.90,21.83,17.02,100.00,1113656,26,20004,-66
2024-09-07 06:15:23,38.63,21.83,17.00,100.00,1124995,26,20071,-68
2024-09-07 06:16:01,28.83,19.98,17.06,100.00,1117411,26,20081,-67
2024-09-07 06:16:31,25.80,21.88,17.13,100.00,1103046,26,20063,-67
2024-09-07 06:17:02,23.23,19.45,17.15,100.00,1103158,26,20008,-66
2024-09-07 06:17:32,27.70,21.20,17.21,100.00,1095641,26,20021,-68
2024-09-07 06:18:04,28.17,21.92,17.15,100.00,1089712,27,19998,-67
2024-09-07 06:18:36,27.67,20.98,17.17,100.00,1088918,27,20006,-66
2024-09-07 06:19:07,25.45,19.13,17.30,100.00,1090295,26,19995,-67
2024-09-07 06:19:37,21.88,19.58,17.22,100.00,1103117,26,20001,-67
2024-09-07 06:20:08,23.35,19.75,17.18,100.00,1096266,26,20012,-68
2024-09-07 06:20:38,26.40,20.17,16.93,100.00,1103254,26,20104,-67
2024-09-07 06:21:10,23.42,19.92,17.00,100.00,1108749,26,20015,-67
2024-09-07 06:21:40,21.45,18.77,16.96,100.00,1095999,26,20470,-66
2024-09-07 06:22:11,21.60,19.30,17.17,100.00,1102498,26,20009,-66
2024-09-07 06:22:41,21.95,19.58,17.31,100.00,1103102,26,19997,-66
2024-09-07 06:23:12,24.48,20.75,17.40,100.00,1111165,26,19996,-64
2024-09-07 06:23:42,25.20,19.50,17.34,100.00,1117280,26,20010,-66
2024-09-07 06:24:13,21.52,19.17,17.33,100.00,1117585,26,19995,-65
2024-09-07 06:24:43,22.40,19.17,17.38,100.00,1117352,26,20010,-67
2024-09-07 06:25:14,21.23,18.77,17.34,100.00,1117747,26,19996,-69
2024-09-07 06:25:44,20.55,18.42,17.41,100.00,1118089,26,19999,-67
2024-09-07 06:26:15,19.63,17.27,17.55,100.00,1117429,26,20003,-67
2024-09-07 06:26:45,20.17,17.70,17.64,100.00,1110213,26,20070,-66
2024-09-07 06:27:16,21.45,18.95,17.65,100.00,1110339,26,20524,-68
2024-09-07 06:27:50,20.30,18.17,17.73,100.00,1102989,26,20013,-65
2024-09-07 06:28:21,23.00,18.08,17.68,100.00,1111407,26,20128,-67
2024-09-07 06:28:51,19.52,17.55,17.55,100.00,1117645,26,20011,-67
2024-09-07 06:29:22,19.60,16.67,17.51,100.00,1117559,26,20007,-66
2024-09-07 06:29:52,20.95,17.75,17.58,100.00,1117697,26,20004,-68
2024-09-07 06:30:22,23.20,18.50,17.50,100.00,1117636,26,20006,-67
2024-09-07 06:30:56,20.10,17.92,17.43,100.00,1117521,26,19996,-67
2024-09-07 06:31:27,19.65,15.85,17.47,100.00,1110875,26,20009,-67
2024-09-07 06:31:57,15.70,11.70,17.67,100.00,1101188,26,20005,-64
2024-09-07 06:32:28,14.40,10.77,17.75,100.00,1088465,27,20014,-67
2024-09-07 06:32:58,13.93,10.93,17.83,100.00,1088694,26,20050,-68
2024-09-07 06:33:29,13.95,10.80,17.92,100.00,1096213,26,20012,-67
2024-09-07 06:34:00,14.80,11.20,17.86,100.00,1102912,26,20552,-67
2024-09-07 06:34:30,14.68,9.98,17.96,100.00,1110422,26,19996,-67
2024-09-07 06:35:01,14.55,9.73,18.02,100.00,1109825,26,19995,-67
2024-09-07 06:35:31,16.02,10.82,18.10,100.00,1110481,26,20039,-68
2024-09-07 06:36:02,13.45,10.38,18.17,100.00,1110155,26,20484,-67
2024-09-07 06:36:34,13.00,9.35,18.08,100.00,1103046,26,20682,-68
2024-09-07 06:37:05,16.73,10.98,18.09,100.00,1109883,26,20008,-67
2024-09-07 06:37:37,17.70,11.98,18.21,100.00,1110702,26,20028,-67
2024-09-07 06:38:07,16.15,11.48,18.20,100.00,1118262,26,20940,-66
2024-09-07 06:38:38,16.52,11.88,18.32,100.00,1117335,26,19999,-67
2024-09-07 06:39:09,17.13,12.18,18.13,100.00,1117371,26,20072,-66
2024-09-07 06:39:39,18.77,12.25,18.28,100.00,1110144,26,20007,-66
2024-09-07 06:40:10,15.38,11.07,18.40,100.00,1106733,26,20452,-66
2024-09-07 06:40:41,15.75,12.18,18.41,100.00,1110141,26,19988,-66
2024-09-07 06:41:11,19.33,12.88,18.49,100.00,1103363,26,19993,-66
2024-09-07 06:41:42,16.55,12.38,18.53,100.00,1103711,26,19997,-66
2024-09-07 06:42:17,17.85,11.50,18.59,100.00,1109414,26,20028,-67
2024-09-07 06:42:47,15.07,11.02,18.55,100.00,1104110,26,19993,-66
2024-09-07 06:43:18,16.48,12.15,18.58,100.00,1104075,26,19997,-67
2024-09-07 06:43:49,18.92,11.68,18.70,100.00,1102552,26,20075,-66
2024-09-07 06:44:19,15.68,11.20,18.75,100.00,1104293,26,19996,-67
2024-09-07 06:44:50,15.45,11.25,18.72,100.00,1110160,26,20002,-67
2024-09-07 06:45:20,14.73,10.70,18.70,100.00,1098351,26,20003,-66
2024-09-07 06:45:51,18.23,12.35,18.65,100.00,1110240,26,20004,-68
2024-09-07 06:46:22,17.60,12.05,18.71,100.00,1110087,26,20006,-67
2024-09-07 06:46:59,16.27,11.73,18.77,100.00,1112745,26,19989,-66
2024-09-07 06:47:30,17.30,11.95,18.64,100.00,1124739,26,19999,-68
2024-09-07 06:48:02,15.73,13.00,18.56,100.00,1117552,26,19996,-66
2024-09-07 06:48:33,16.83,13.25,18.84,100.00,1117267,26,19991,-69
2024-09-07 06:49:03,19.02,13.63,18.87,100.00,1117407,26,20014,-66
2024-09-07 06:49:35,16.45,13.05,18.85,100.00,1103442,26,20000,-67
2024-09-07 06:50:06,18.20,13.10,18.85,100.00,1110211,26,20043,-67
2024-09-07 06:50:37,17.35,12.50,18.92,100.00,1109941,26,20032,-68
2024-09-07 06:51:07,14.98,12.00,18.86,100.00,1096885,26,20001,-68
2024-09-07 06:51:39,15.70,11.50,18.88,100.00,1109898,26,20000,-67
2024-09-07 06:52:10,16.40,12.38,19.02,100.00,1102169,26,20015,-67
2024-09-07 06:52:40,17.27,13.40,19.00,100.00,1103674,26,20007,-67
2024-09-07 06:53:13,17.83,13.88,19.06,100.00,1102996,26,19993,-68
2024-09-07 06:53:47,17.45,13.30,18.97,100.00,1102556,26,20439,-67
2024-09-07 06:54:18,16.58,13.40,18.87,100.00,1110144,26,20007,-67
2024-09-07 06:54:49,18.98,15.05,18.67,100.00,1111873,26,20541,-68
2024-09-07 06:55:19,17.83,14.40,18.66,100.00,1107070,26,20023,-66
2024-09-07 06:55:50,18.30,14.52,18.57,100.00,1095277,26,20001,-67
2024-09-07 06:56:20,18.77,14.82,18.69,100.00,1088339,27,20035,-67
2024-09-07 06:56:51,19.52,14.18,18.84,100.00,1095812,26,20533,-67
2024-09-07 06:57:21,16.98,14.30,19.08,100.00,1088699,26,20010,-65
2024-09-07 06:57:52,17.35,14.05,19.28,100.00,1102828,26,19997,-67
2024-09-07 06:58:22,20.23,14.73,19.30,100.00,1110173,26,20008,-67
2024-09-07 06:58:53,18.17,14.65,19.38,100.00,1106677,26,20071,-67
2024-09-07 06:59:29,24.25,15.95,19.48,100.00,1117412,26,19995,-68
2024-09-07 06:59:59,17.40,14.90,19.41,100.00,1102680,26,20001,-67
2024-09-07 07:00:30,21.10,15.60,19.56,100.00,1102219,26,20008,-65
2024-09-07 07:01:00,18.95,14.27,19.69,100.00,1096328,26,20008,-67
2024-09-07 07:01:31,20.08,14.95,19.51,100.00,1096935,26,20008,-68
2024-09-07 07:02:02,20.73,14.77,19.65,100.00,1094539,27,19993,-66
2024-09-07 07:02:32,17.70,15.07,19.73,100.00,1095856,26,20133,-66
2024-09-07 07:03:03,17.83,14.75,19.73,100.00,1103007,26,20044,-67
2024-09-07 07:03:33,19.73,13.70,19.84,100.00,1109843,26,20069,-67
2024-09-07 07:04:04,18.60,15.27,19.81,100.00,1114897,26,20008,-68
2024-09-07 07:04:36,17.25,14.32,19.81,100.00,1117712,26,19995,-67
2024-09-07 07:05:07,17.23,13.85,19.84,100.00,1110213,26,19996,-65
2024-09-07 07:05:37,20.67,13.77,19.88,100.00,1110550,26,20143,-67
2024-09-07 07:06:08,20.27,13.63,20.00,100.00,1117386,26,19999,-68
2024-09-07 07:06:39,17.73,13.73,20.17,100.00,1117336,26,20002,-68
2024-09-07 07:07:10,16.38,13.32,20.27,100.00,1114501,26,20497,-65
2024-09-07 07:07:41,15.75,13.35,20.24,100.00,1109994,26,19999,-67
2024-09-07 07:08:11,17.20,14.50,20.09,100.00,1110320,26,20008,-68
2024-09-07 07:08:42,15.15,12.35,20.31,100.00,1117255,26,20475,-66
2024-09-07 07:09:13,15.32,12.95,20.55,100.00,1103204,26,20635,-67
2024-09-07 07:09:43,15.75,13.48,20.61,100.00,1102880,26,19988,-67
2024-09-07 07:10:14,16.67,14.05,20.68,100.00,1102988,26,19997,-67
2024-09-07 07:10:48,14.88,13.07,20.76,100.00,1096084,26,20068,-67
2024-09-07 07:11:18,16.65,14.00,20.84,100.00,1104080,26,20333,-67
2024-09-07 07:11:49,15.25,13.13,20.87,100.00,1095659,27,20002,-68
2024-09-07 07:12:19,15.75,14.05,20.83,100.00,1087630,27,20038,-68
2024-09-07 07:12:50,19.90,14.48,20.77,100.00,1088048,27,20012,-69
2024-09-07 07:13:20,14.55,12.35,20.81,100.00,1089081,26,20009,-67
2024-09-07 07:13:51,15.23,13.13,20.94,100.00,1103120,26,20016,-68
2024-09-07 07:14:21,15.10,13.50,20.94,100.00,1117277,26,20693,-68
2024-09-07 07:14:52,15.80,13.32,21.16,100.00,1117370,26,20000,-68
2024-09-07 07:15:22,15.60,12.85,21.14,100.00,1117454,26,20004,-68
2024-09-07 07:15:53,15.88,13.75,21.14,100.00,1110030,26,20000,-69
2024-09-07 07:16:26,14.77,12.65,21.21,100.00,1103118,26,20078,-69
2024-09-07 07:16:56,16.50,13.68,21.25,100.00,1095607,27,20100,-65
2024-09-07 07:17:27,14.32,12.80,21.37,100.00,1098598,26,20923,-69
2024-09-07 07:17:58,15.05,12.40,21.40,100.00,1110027,26,20007,-67
2024-09-07 07:18:30,16.10,12.55,21.35,100.00,1102999,26,19997,-69
2024-09-07 07:19:00,17.35,13.15,21.38,100.00,1095589,27,19993,-66
2024-09-07 07:19:31,14.60,12.63,21.48,100.00,1096292,26,20037,-67
2024-09-07 07:20:01,14.73,12.00,21.61,100.00,1095892,26,20708,-67
2024-09-07 07:20:32,14.68,12.32,21.60,100.00,1103440,26,19992,-68
2024-09-07 07:21:03,17.27,13.55,21.76,100.00,1116876,26,20911,-68
2024-09-07 07:21:36,14.80,12.55,21.61,100.00,1110306,26,19999,-68
2024-09-07 07:22:06,16.60,12.68,21.61,100.00,1109229,26,20000,-67
2024-09-07 07:22:37,14.95,12.60,21.54,100.00,1112739,26,20000,-68
2024-09-07 07:23:08,17.95,13.05,21.67,100.00,1116769,26,19988,-68
2024-09-07 07:23:38,16.17,12.75,21.85,100.00,1102973,26,20007,-69
2024-09-07 07:24:09,14.20,12.68,21.89,100.00,1086656,26,20910,-68
2024-09-07 07:24:41,16.52,12.20,22.04,100.00,1081548,27,20098,-67
2024-09-07 07:25:12,15.75,12.40,22.01,100.00,1087066,26,19995,-68
2024-09-07 07:25:46,14.93,12.85,21.99,100.00,1096941,26,19997,-67
2024-09-07 07:26:16,14.02,12.52,22.21,100.00,1104229,26,20329,-67
2024-09-07 07:26:47,15.65,12.07,22.29,100.00,1095659,27,20008,-66
2024-09-07 07:27:18,14.70,12.00,22.29,100.00,1089779,27,20081,-68
2024-09-07 07:27:49,14.55,12.88,22.20,100.00,1089052,27,20014,-66
2024-09-07 07:28:19,14.57,11.98,22.39,100.00,1086772,27,19999,-68
2024-09-07 07:28:50,16.27,14.45,22.25,100.00,1098149,26,20079,-70
2024-09-07 07:29:21,18.10,15.70,22.34,100.00,1109784,26,20581,-67
2024-09-07 07:29:51,15.48,13.88,22.50,100.00,1110151,26,20681,-68
2024-09-07 07:30:22,17.63,15.82,22.47,100.00,1106861,26,20085,-67
2024-09-07 07:30:53,16.27,14.48,22.43,100.00,1095671,27,19998,-67
2024-09-07 07:31:23,16.80,15.10,22.68,100.00,1101942,26,20018,-67
2024-09-07 07:31:54,16.45,14.13,22.63,100.00,1088841,26,20485,-67
2024-09-07 07:32:25,18.40,16.42,22.53,100.00,1102284,26,20081,-68
2024-09-07 07:32:55,16.40,14.73,22.34,100.00,1102866,26,20106,-67
2024-09-07 07:33:26,16.63,14.80,22.67,100.00,1102666,26,20445,-68
2024-09-07 07:33:56,17.27,15.48,22.81,100.00,1102632,26,20004,-68
2024-09-07 07:34:27,16.27,14.57,22.95,100.00,1095734,27,20715,-67
2024-09-07 07:34:58,16.92,15.27,22.90,100.00,1095819,26,20013,-69
2024-09-07 07:35:29,16.42,14.82,22.87,100.00,1095958,26,20357,-69
2024-09-07 07:36:01,19.58,15.15,22.49,100.00,1096839,26,20478,-68
2024-09-07 07:36:32,17.15,15.43,22.74,100.00,1102565,26,20066,-69
2024-09-07 07:37:02,17.70,15.80,22.76,100.00,1096244,26,20006,-68
2024-09-07 07:37:33,16.67,15.07,22.75,100.00,1103208,26,20309,-68
2024-09-07 07:38:04,19.95,15.68,22.63,100.00,1095610,27,20004,-69
2024-09-07 07:38:34,17.33,15.52,22.88,100.00,1095347,26,20024,-67
2024-09-07 07:39:05,17.25,15.45,22.88,100.00,1095656,27,19997,-67
2024-09-07 07:39:35,16.40,14.73,22.96,100.00,1095736,26,20397,-67
2024-09-07 07:40:06,17.52,15.73,22.92,100.00,1095742,26,19997,-69
2024-09-07 07:40:38,18.30,16.40,22.95,100.00,1102965,26,20028,-67
2024-09-07 07:41:08,17.73,15.77,22.75,100.00,1102764,26,20355,-69
2024-09-07 07:41:39,19.17,15.95,22.87,100.00,1088106,26,20010,-66
2024-09-07 07:42:10,16.65,14.85,22.98,100.00,1099850,26,19997,-69
2024-09-07 07:42:40,16.20,14.60,23.21,100.00,1102322,26,20001,-67
2024-09-07 07:43:12,17.30,15.50,23.56,100.00,1095610,26,20005,-68
2024-09-07 07:43:43,17.20,15.50,23.32,100.00,1087615,27,20480,-67
2024-09-07 07:44:13,17.83,15.98,23.33,100.00,1088940,27,20005,-68
2024-09-07 07:44:44,17.00,15.20,23.63,100.00,1095829,26,20001,-67
2024-09-07 07:45:16,17.65,15.75,23.68,100.00,1102718,26,19997,-67
2024-09-07 07:45:48,18.20,15.30,23.90,100.00,1109397,26,20004,-67
2024-09-07 07:46:18,19.02,15.50,24.13,100.00,1109727,26,21075,-68
2024-09-07 07:46:49,18.20,16.30,24.09,100.00,1109532,26,20012,-67
2024-09-07 07:47:19,19.25,16.80,24.12,100.00,1102856,26,20882,-67
2024-09-07 07:47:50,18.83,16.75,24.05,100.00,1109649,26,20126,-68
2024-09-07 07:48:21,19.48,17.45,24.14,100.00,1109685,26,20032,-68
2024-09-07 07:48:52,20.13,18.05,24.10,100.00,1109494,26,20004,-68
2024-09-07 07:49:23,19.38,17.17,24.31,100.00,1109698,26,20103,-68
2024-09-07 07:49:53,18.20,16.30,24.35,100.00,1102418,26,20695,-68
2024-09-07 07:50:24,18.88,15.98,24.51,100.00,1088212,27,20042,-69
2024-09-07 07:50:54,18.88,16.95,24.79,100.00,1081523,27,20324,-67
2024-09-07 07:51:25,17.98,16.23,24.75,100.00,1081605,27,20006,-69
2024-09-07 07:51:55,18.75,16.80,24.72,100.00,1087963,27,19999,-69
2024-09-07 07:52:26,18.77,16.90,24.92,100.00,1095010,26,20033,-69
2024-09-07 07:52:56,19.35,17.45,24.84,100.00,1102083,26,20020,-67
2024-09-07 07:53:27,19.23,17.08,25.03,100.00,1095760,26,20116,-68
2024-09-07 07:53:58,18.33,16.40,25.11,100.00,1088094,27,20102,-67
2024-09-07 07:54:28,19.33,17.33,25.09,100.00,1095165,27,20037,-69
2024-09-07 07:54:59,17.38,15.15,24.97,100.00,1094781,26,20012,-69
2024-09-07 07:55:29,19.42,17.42,24.73,100.00,1109661,26,20000,-68
2024-09-07 07:56:02,19.30,17.35,25.32,100.00,1117465,26,20067,-67
2024-09-07 07:56:35,18.48,16.67,24.84,100.00,1117380,26,20010,-66
2024-09-07 07:57:06,19.35,17.25,24.97,100.00,1109428,26,20000,-67
2024-09-07 07:57:36,18.55,16.65,24.86,100.00,1103738,26,19997,-67
2024-09-07 07:58:10,18.52,16.63,24.99,100.00,1109247,26,20000,-65
2024-09-07 07:58:52,20.55,17.95,25.06,100.00,1103122,26,19997,-67
2024-09-07 07:59:23,18.40,16.35,25.21,100.00,1096996,26,20493,-68
2024-09-07 07:59:57,19.65,17.75,25.52,100.00,1088160,27,20006,-69
2024-09-07 08:00:28,18.15,16.35,25.55,100.00,1085242,27,20573,-67
2024-09-07 08:00:58,18.85,16.83,25.71,100.00,1093068,26,20009,-69
2024-09-07 08:01:29,18.00,16.20,26.03,100.00,1104072,26,20004,-67
2024-09-07 08:02:00,19.17,17.17,25.95,100.00,1109220,26,20629,-67
2024-09-07 08:02:30,18.48,16.58,26.31,100.00,1109514,26,20063,-68
2024-09-07 08:03:01,18.13,16.33,26.49,100.00,1102455,26,20005,-68
2024-09-07 08:03:31,17.15,15.40,26.42,100.00,1102501,26,20849,-68
2024-09-07 08:04:02,18.48,16.65,26.47,100.00,1102058,26,20019,-70
2024-09-07 08:04:33,18.05,16.25,26.36,100.00,1102490,26,20333,-69
2024-09-07 08:05:04,17.30,15.55,26.62,100.00,1099852,26,20000,-69
2024-09-07 08:05:34,16.67,14.98,26.56,100.00,1090573,27,20002,-68
2024-09-07 08:06:05,18.77,16.60,26.68,100.00,1081762,27,19999,-68
2024-09-07 08:06:35,17.42,15.63,26.81,100.00,1082253,27,20035,-68
2024-09-07 08:07:06,19.70,15.98,26.66,100.00,1081779,27,20013,-68
2024-09-07 08:07:37,18.05,15.77,26.49,100.00,1089079,26,20014,-69
2024-09-07 08:08:08,20.48,17.80,25.61,100.00,1089130,27,20918,-69
2024-09-07 08:08:39,19.05,16.98,25.77,100.00,1095958,26,20018,-67
2024-09-07 08:09:09,20.20,17.83,25.71,100.00,1095640,26,20002,-68
2024-09-07 08:09:40,20.65,18.48,25.24,100.00,1088570,27,20405,-69
2024-09-07 08:10:10,19.73,17.63,24.78,100.00,1088465,26,20401,-67
2024-09-07 08:10:41,19.63,17.35,24.62,100.00,1095714,26,20125,-67
2024-09-07 08:11:12,21.35,19.08,24.42,100.00,1095741,27,20002,-68
2024-09-07 08:11:42,21.77,19.52,24.12,100.00,1094381,26,20027,-67
2024-09-07 08:12:13,21.25,18.90,23.89,100.00,1095067,26,20014,-68
2024-09-07 08:12:43,22.75,19.73,23.81,100.00,1102469,26,20011,-68
2024-09-07 08:13:14,20.35,18.15,23.93,100.00,1102967,26,20013,-68
2024-09-07 08:13:44,21.33,19.13,23.70,100.00,1102596,26,20000,-70
2024-09-07 08:14:15,22.33,20.00,23.43,100.00,1102706,26,20005,-66
2024-09-07 08:14:46,22.23,19.95,23.27,100.00,1095239,27,20037,-68
2024-09-07 08:15:16,20.95,18.55,23.10,100.00,1095633,27,20007,-69
2024-09-07 08:15:47,21.00,18.80,23.07,100.00,1093249,27,20002,-65
2024-09-07 08:16:18,22.45,18.48,22.73,100.00,1088609,27,20009,-67
2024-09-07 08:16:48,20.95,18.30,22.89,100.00,1096141,26,20005,-69
2024-09-07 08:17:19,23.17,18.80,22.55,100.00,1097477,26,20844,-68
2024-09-07 08:17:49,23.67,19.70,22.35,100.00,1095603,26,20002,-66
2024-09-07 08:18:20,21.40,19.17,22.51,100.00,1102735,26,20033,-67
2024-09-07 08:18:51,20.80,18.60,22.49,100.00,1095587,26,20002,-68
2024-09-07 08:19:22,19.80,17.70,22.60,100.00,1100519,26,20041,-68
2024-09-07 08:19:53,19.90,17.80,22.57,100.00,1095738,26,20020,-69
2024-09-07 08:20:23,21.15,18.10,22.43,100.00,1091373,27,19998,-68
2024-09-07 08:20:54,20.50,18.35,22.36,100.00,1090773,27,20002,-69
2024-09-07 08:21:26,23.08,18.50,22.39,100.00,1095484,26,20002,-69
2024-09-07 08:21:57,20.67,17.92,22.35,100.00,1092662,27,20002,-67
2024-09-07 08:22:28,21.98,17.70,22.28,100.00,1094819,26,19998,-67
2024-09-07 08:23:00,19.42,17.42,22.50,100.00,1103169,26,20005,-67
2024-09-07 08:23:30,19.08,16.95,22.59,100.00,1102675,26,20060,-69
2024-09-07 08:24:02,19.77,17.73,22.83,100.00,1103284,26,20067,-68
2024-09-07 08:24:32,19.52,17.40,22.94,100.00,1102765,26,20107,-70
2024-09-07 08:25:03,18.52,16.63,23.17,100.00,1089943,26,20034,-68
2024-09-07 08:25:35,17.92,16.00,23.28,100.00,1095105,26,20005,-67
2024-09-07 08:26:06,18.42,16.50,23.58,100.00,1091987,27,20002,-65
2024-09-07 08:26:36,18.80,16.80,23.72,100.00,1096613,26,19997,-67
2024-09-07 08:27:07,18.20,15.75,23.93,100.00,1102821,26,20016,-71
2024-09-07 08:27:37,15.75,14.15,24.31,100.00,1109674,26,19996,-66
2024-09-07 08:28:09,17.42,14.70,24.75,100.00,1102682,26,20467,-68
2024-09-07 08:28:39,16.45,14.70,24.96,100.00,1107139,26,20594,-69
2024-09-07 08:29:10,17.80,14.80,25.25,100.00,1109927,26,19996,-67
2024-09-07 08:29:40,18.60,16.05,25.14,100.00,1102497,26,20067,-67
2024-09-07 08:30:11,18.95,16.13,25.06,100.00,1088121,27,20013,-69
2024-09-07 08:30:46,17.83,15.93,25.47,100.00,1095967,26,19993,-68
2024-09-07 08:31:16,18.67,16.77,25.83,100.00,1096791,26,21764,-69
2024-09-07 08:31:47,17.00,15.20,26.08,100.00,1095216,26,20080,-69
2024-09-07 08:32:17,19.15,16.92,26.03,100.00,1087663,27,20002,-70
2024-09-07 08:32:48,17.25,15.32,26.24,100.00,1089149,26,20069,-69
2024-09-07 08:33:18,17.75,15.95,26.05,100.00,1105707,26,20065,-67
2024-09-07 08:33:51,17.67,14.98,25.78,100.00,1108416,26,19996,-68
2024-09-07 08:34:22,16.60,14.93,25.43,100.00,1096009,26,20002,-66
2024-09-07 08:34:52,15.80,14.20,25.36,100.00,1088937,27,19998,-67
2024-09-07 08:35:23,16.13,14.48,25.72,100.00,1094587,27,20086,-67
2024-09-07 08:35:53,15.57,13.98,25.93,100.00,1090105,26,20064,-68
2024-09-07 08:36:24,15.77,14.18,25.52,100.00,1088566,27,20006,-68
2024-09-07 08:36:55,14.68,13.18,25.80,100.00,1093539,27,20049,-68
2024-09-07 08:37:25,15.40,13.80,25.90,100.00,1095381,26,20092,-68
2024-09-07 08:37:56,14.07,12.68,25.81,100.00,1088891,26,20014,-67
2024-09-07 08:38:26,14.93,13.02,26.23,100.00,1094608,26,20005,-67
2024-09-07 08:38:57,14.98,12.68,26.18,100.00,1094432,27,20013,-69
2024-09-07 08:39:27,14.10,12.60,25.71,100.00,1095214,26,20088,-68
2024-09-07 08:39:58,14.68,13.18,25.85,100.00,1095201,26,20005,-67
2024-09-07 08:40:28,13.45,12.05,26.01,100.00,1108283,26,20008,-67
2024-09-07 08:41:21,13.57,12.20,26.28,100.00,1088269,27,20006,-68
2024-09-07 08:42:03,14.90,13.30,25.75,100.00,1091487,27,20084,-68
2024-09-07 08:42:46,16.20,13.40,26.05,100.00,1089493,26,20565,-68
2024-09-07 08:43:35,14.10,12.70,26.41,100.00,1095307,27,19998,-69
2024-09-07 08:44:29,12.60,11.30,27.27,100.00,1087805,27,20099,-68
2024-09-07 08:45:26,13.57,11.45,27.26,100.00,1102276,26,20016,-69
2024-09-07 08:46:13,12.18,10.77,27.96,100.00,1102191,26,20009,-68
2024-09-07 08:47:00,14.10,12.52,27.76,100.00,1093046,26,19997,-69
2024-09-07 08:47:30,13.15,11.77,28.13,100.00,1094617,27,20045,-69
2024-09-07 08:48:06,14.40,12.35,28.58,100.00,1102342,26,20004,-70
2024-09-07 08:48:36,12.30,11.00,28.90,100.00,1090505,26,19998,-67
2024-09-07 08:49:07,13.10,11.38,29.17,100.00,1088376,27,20007,-68
2024-09-07 08:49:39,11.93,10.82,29.22,100.00,1088443,27,20003,-70
2024-09-07 08:50:11,14.30,11.32,29.11,100.00,1088702,27,20069,-69
2024-09-07 08:50:42,13.90,11.23,29.65,100.00,1096165,26,19998,-70
2024-09-07 08:51:18,14.23,10.45,29.98,100.00,1103086,26,19997,-68
2024-09-07 08:51:49,11.85,9.95,30.22,100.00,1102450,26,20007,-68
2024-09-07 08:52:28,12.13,10.27,30.01,100.00,1101585,26,20016,-69
2024-09-07 08:53:06,10.77,9.68,30.07,100.00,1102392,26,20029,-69
2024-09-07 08:53:52,11.07,9.88,30.19,100.00,1102413,26,20100,-68
2024-09-07 08:54:29,14.35,9.95,29.27,100.00,1102468,26,20012,-67
2024-09-07 08:55:00,13.07,9.88,29.52,100.00,1102455,26,20004,-66
2024-09-07 08:55:31,11.20,10.00,29.80,100.00,1102492,26,20012,-69
2024-09-07 08:56:01,9.70,8.68,29.37,100.00,1104175,26,20860,-68
2024-09-07 08:56:44,10.00,8.98,28.58,100.00,1109913,26,20515,-68
2024-09-07 08:57:17,11.85,8.25,29.07,100.00,1112462,26,20000,-68
2024-09-07 08:57:48,10.40,8.93,29.09,100.00,1102576,26,20488,-69
2024-09-07 08:58:19,15.95,9.70,28.67,100.00,1088389,27,20038,-66
2024-09-07 08:58:52,11.38,9.77,28.87,100.00,1094359,27,20738,-68
2024-09-07 08:59:32,10.80,9.65,28.20,100.00,1095114,27,20002,-67
2024-09-07 09:00:06,11.23,9.23,28.38,100.00,1098181,26,20076,-68
2024-09-07 09:00:37,13.13,9.48,28.54,100.00,1087042,27,19999,-67
2024-09-07 09:01:07,13.07,9.25,28.74,100.00,1082362,27,20006,-68
2024-09-07 09:01:38,11.23,8.73,28.65,100.00,1089477,27,20021,-67
2024-09-07 09:02:11,11.40,9.43,28.84,100.00,1082653,27,20145,-68
2024-09-07 09:02:42,13.38,9.57,28.67,100.00,1097469,26,20005,-69
2024-09-07 09:03:31,13.63,9.20,29.01,100.00,1102691,26,20011,-68
2024-09-07 09:04:01,11.27,8.95,29.30,100.00,1104392,26,20007,-68
2024-09-07 09:04:36,11.38,8.98,29.52,100.00,1087218,27,20132,-68
2024-09-07 09:05:17,15.52,9.10,29.71,100.00,1087754,27,20014,-69
2024-09-07 09:05:49,10.90,9.38,29.62,100.00,1086876,27,20002,-68
2024-09-07 09:06:27,14.82,9.55,29.77,100.00,1088059,27,20014,-69
2024-09-07 09:06:57,10.25,9.27,29.90,100.00,1085784,27,20003,-67
2024-09-07 09:07:32,10.77,9.10,30.19,100.00,1080537,27,20478,-67
2024-09-07 09:08:03,11.05,9.60,29.30,100.00,1087833,27,20003,-67
2024-09-07 09:08:42,9.73,7.95,29.32,100.00,1080956,27,20673,-68
2024-09-07 09:09:13,14.77,8.18,29.48,100.00,1080714,27,20479,-68
2024-09-07 09:09:44,10.48,7.75,29.13,100.00,1087411,27,20002,-69
2024-09-07 09:10:18,10.27,8.20,29.73,100.00,1087518,27,20042,-67
2024-09-07 09:11:01,10.57,7.93,29.94,100.00,1093090,26,20461,-67
2024-09-07 09:11:53,10.63,7.80,30.39,100.00,1102991,26,20006,-69
2024-09-07 09:12:45,9.63,7.35,30.71,100.00,1094169,27,20009,-70
2024-09-07 09:13:43,10.60,7.68,30.82,100.00,1086908,27,20769,-70
2024-09-07 09:14:22,15.98,7.70,31.29,100.00,1099052,26,20452,-68
2024-09-07 09:15:06,11.15,8.10,31.64,100.00,1103407,26,19997,-69
2024-09-07 09:15:44,11.57,7.57,31.63,100.00,1097497,26,20045,-68
2024-09-07 09:16:24,11.70,8.13,31.34,100.00,1098632,26,20001,-69
2024-09-07 09:17:13,11.45,7.40,31.50,100.00,1101874,26,20008,-69
2024-09-07 09:18:13,11.05,7.63,31.84,100.00,1110732,26,19992,-70
2024-09-07 09:18:52,17.33,7.50,30.95,100.00,1111942,26,20002,-70
2024-09-07 09:19:26,10.45,7.47,31.33,100.00,1112617,26,20004,-69
2024-09-07 09:20:33,9.60,6.80,30.80,100.00,1105956,26,20413,-69
2024-09-07 09:21:11,7.72,6.57,31.20,100.00,1112320,26,20668,-68
2024-09-07 09:21:41,8.88,6.00,31.66,100.00,1103631,26,20472,-70
2024-09-07 09:22:40,9.40,6.70,31.80,100.00,1101594,26,20005,-68
2024-09-07 09:23:12,6.90,5.97,31.78,100.00,1092538,26,20459,-68
2024-09-07 09:23:45,14.30,6.97,31.16,100.00,1086362,26,20442,-70
2024-09-07 09:24:22,11.13,7.22,31.12,100.00,1087559,27,20698,-70
2024-09-07 09:24:53,15.52,7.13,31.32,100.00,1081404,27,20003,-69
2024-09-07 09:25:23,11.50,7.45,31.22,100.00,1095752,27,20058,-68
2024-09-07 09:25:54,11.27,7.10,30.56,100.00,1099458,26,20013,-69
2024-09-07 09:26:24,12.07,7.07,30.52,100.00,1095266,27,20005,-66
2024-09-07 09:26:55,10.00,7.45,30.52,100.00,1095914,26,20001,-69
2024-09-07 09:27:26,10.27,7.03,30.82,100.00,1094615,27,20005,-69
2024-09-07 09:27:57,10.55,7.28,30.69,100.00,1102708,26,20057,-69
2024-09-07 09:28:40,13.85,7.32,29.88,100.00,1094348,27,20009,-68
2024-09-07 09:29:10,10.88,6.72,30.22,100.00,1088065,27,20006,-69
2024-09-07 09:29:43,9.88,6.57,30.15,100.00,1084780,27,19999,-68
2024-09-07 09:30:19,11.75,7.25,30.13,100.00,1086294,27,20017,-68
2024-09-07 09:30:56,10.82,6.72,30.56,100.00,1088634,27,20007,-68
2024-09-07 09:31:40,10.35,7.25,29.92,100.00,1088570,27,20002,-68
2024-09-07 09:32:13,8.85,6.65,30.25,100.00,1079590,27,20144,-68
2024-09-07 09:32:53,11.20,7.28,29.62,100.00,1087090,27,20939,-69
2024-09-07 09:33:32,10.32,6.50,29.62,100.00,1088310,26,19999,-69
2024-09-07 09:34:27,15.90,7.03,28.92,100.00,1088362,27,20017,-68
2024-09-07 09:35:01,16.55,7.15,28.72,100.00,1089426,26,20006,-69
2024-09-07 09:35:47,9.35,6.85,27.54,100.00,1088506,27,19999,-69
2024-09-07 09:36:39,12.60,8.23,27.66,100.00,1080831,27,20043,-68
2024-09-07 09:37:09,13.10,8.55,27.24,100.00,1091189,26,20002,-69
2024-09-07 09:37:41,11.32,7.95,27.16,100.00,1102877,26,19989,-68
2024-09-07 09:38:12,15.30,9.73,26.81,100.00,1092931,27,20016,-68
2024-09-07 09:38:42,12.98,8.68,26.62,100.00,1089812,26,20013,-70
2024-09-07 09:39:14,14.18,9.15,26.60,100.00,1095719,27,20116,-67
2024-09-07 09:39:45,14.43,9.07,26.61,100.00,1101077,26,20005,-68
2024-09-07 09:40:17,15.93,8.75,26.78,100.00,1105305,26,20020,-68
2024-09-07 09:41:04,14.07,9.02,26.99,100.00,1103908,26,20025,-69
2024-09-07 09:41:39,12.20,8.35,27.44,100.00,1088510,27,20013,-68
2024-09-07 09:42:23,20.17,9.30,27.85,100.00,1093988,27,20042,-68
2024-09-07 09:43:01,12.45,8.88,28.25,100.00,1088394,27,20002,-67
2024-09-07 09:43:33,12.05,9.57,28.19,100.00,1101821,26,20001,-69
2024-09-07 09:44:04,11.25,8.82,28.03,100.00,1101745,26,20665,-67
2024-09-07 09:44:36,12.48,8.95,28.39,100.00,1102196,26,20033,-68
2024-09-07 09:45:27,16.27,9.93,28.45,100.00,1089996,27,20082,-69
2024-09-07 09:45:58,12.73,9.63,27.90,100.00,1087188,27,19995,-70
2024-09-07 09:46:54,13.85,9.43,28.87,100.00,1098037,26,20002,-69
2024-09-07 09:47:34,9.93,7.90,28.96,100.00,1102842,26,20012,-69
2024-09-07 09:48:08,13.38,8.93,29.32,100.00,1102308,26,20036,-70
2024-09-07 09:49:09,15.45,8.80,29.27,100.00,1080958,27,20077,-67
2024-09-07 09:49:45,13.40,9.07,29.58,100.00,1083632,26,20031,-68
2024-09-07 09:50:16,14.98,8.45,29.19,100.00,1095476,26,20090,-68
2024-09-07 09:50:52,15.07,8.20,29.17,100.00,1114945,26,20161,-68
2024-09-07 09:51:26,12.50,8.27,29.30,100.00,1093720,26,20002,-69
2024-09-07 09:52:10,13.20,8.45,29.29,100.00,1095006,27,20603,-69
2024-09-07 09:52:46,15.40,8.77,29.63,100.00,1081182,27,20906,-70
2024-09-07 09:53:27,12.52,8.55,30.17,100.00,1094923,27,20567,-69
2024-09-07 09:53:57,15.18,8.68,30.44,100.00,1094573,27,20129,-69
2024-09-07 09:54:28,14.98,8.40,30.30,100.00,1094472,27,19997,-68
2024-09-07 09:54:59,10.65,8.05,30.63,100.00,1100178,26,20005,-68
2024-09-07 09:55:29,10.82,8.20,30.49,100.00,1110047,26,20015,-69
2024-09-07 09:56:08,15.50,7.95,30.58,100.00,1095927,26,20353,-68
2024-09-07 09:56:38,19.00,9.20,30.22,100.00,1100111,26,19998,-68
2024-09-07 09:57:16,12.88,9.52,30.06,100.00,1102375,26,20001,-71
2024-09-07 09:57:47,15.10,9.48,30.20,100.00,1095676,27,20025,-69
2024-09-07 09:58:20,16.67,9.18,29.46,100.00,1095546,27,20118,-69
2024-09-07 09:59:03,12.00,8.85,29.60,100.00,1088768,27,20016,-69
2024-09-07 09:59:41,12.35,9.25,29.14,100.00,1099377,26,19999,-68
2024-09-07 10:00:29,13.77,8.32,29.09,100.00,1094405,27,20013,-69
2024-09-07 10:01:01,11.55,7.43,28.37,100.00,1088772,27,19994,-68
2024-09-07 10:01:31,12.25,7.82,28.23,100.00,1101234,26,20020,-70
2024-09-07 10:02:02,14.48,7.38,27.85,100.00,1099029,26,20012,-69
2024-09-07 10:02:38,10.57,7.00,28.15,100.00,1094227,26,20008,-70
2024-09-07 10:03:09,12.80,7.80,28.02,100.00,1095396,27,20073,-69
2024-09-07 10:03:40,10.82,7.40,27.93,100.00,1083171,27,20751,-67
2024-09-07 10:04:14,13.18,7.40,28.06,100.00,1097180,26,20015,-70
2024-09-07 10:04:44,14.52,7.60,27.54,100.00,1099293,26,19998,-68
2024-09-07 10:05:16,14.80,7.60,27.31,100.00,1102539,26,20060,-68
2024-09-07 10:05:47,14.02,6.85,27.23,100.00,1093611,27,20006,-70
2024-09-07 10:06:18,11.65,7.75,26.68,100.00,1093042,27,19994,-69
2024-09-07 10:06:49,12.63,7.65,26.59,100.00,1096826,26,20012,-70
2024-09-07 10:07:21,12.55,7.93,26.17,100.00,1098296,26,20008,-67
2024-09-07 10:07:56,15.57,8.00,26.33,100.00,1097641,26,20001,-69
2024-09-07 10:08:26,18.75,7.72,26.39,100.00,1083400,27,19999,-68
2024-09-07 10:08:57,13.98,7.57,26.19,100.00,1085803,27,20010,-69
2024-09-07 10:09:27,12.13,6.70,26.27,100.00,1093426,27,20001,-68
2024-09-07 10:10:01,11.82,6.80,26.43,100.00,1089157,26,20013,-69
2024-09-07 10:10:32,10.05,7.15,26.45,100.00,1089547,27,20081,-70
2024-09-07 10:11:03,12.93,7.55,26.50,100.00,1095699,27,20399,-69
2024-09-07 10:11:34,9.82,6.68,26.19,100.00,1096564,26,20001,-69
2024-09-07 10:12:05,10.23,6.70,26.34,100.00,1088906,27,20746,-69
2024-09-07 10:12:35,12.90,6.57,26.37,100.00,1096252,26,20041,-68
2024-09-07 10:13:09,15.23,6.88,26.17,100.00,1095961,26,19998,-69
2024-09-07 10:13:40,11.15,7.65,26.17,100.00,1096495,26,20009,-68
2024-09-07 10:14:11,12.85,7.13,26.12,100.00,1102786,26,20001,-69
2024-09-07 10:14:46,12.23,7.57,26.09,100.00,1103815,26,20040,-69
2024-09-07 10:15:17,17.45,7.97,26.06,100.00,1112966,26,20475,-69
2024-09-07 10:15:49,10.68,8.43,25.82,100.00,1117161,26,20087,-69
2024-09-07 10:16:20,11.73,8.68,25.52,100.00,1102619,26,20083,-69
2024-09-07 10:16:51,14.75,8.48,25.67,100.00,1095143,27,20071,-68
2024-09-07 10:17:29,11.82,8.68,25.41,100.00,1102765,26,20665,-68
2024-09-07 10:18:00,11.85,7.90,25.37,100.00,1107915,26,20471,-66
2024-09-07 10:18:31,15.07,7.90,25.39,100.00,1087663,27,20006,-68
2024-09-07 10:19:02,13.93,7.50,25.50,100.00,1095486,27,20040,-70
2024-09-07 10:19:33,14.65,7.60,25.50,100.00,1109623,26,20004,-67
2024-09-07 10:20:05,13.45,7.78,25.67,100.00,1102762,26,20007,-69
2024-09-07 10:20:35,11.55,7.13,25.80,100.00,1100610,26,20004,-69
2024-09-07 10:21:08,12.75,6.78,25.88,100.00,1088522,27,20392,-68
2024-09-07 10:21:39,9.25,6.68,25.71,100.00,1088591,27,20046,-67
2024-09-07 10:22:10,19.10,8.18,25.50,100.00,1082341,27,20022,-71
2024-09-07 10:22:41,12.27,7.45,25.31,100.00,1082482,27,20017,-68
2024-09-07 10:23:13,15.60,7.30,25.25,100.00,1089463,27,19995,-68
2024-09-07 10:23:47,19.10,7.28,25.33,100.00,1096086,26,20069,-70
2024-09-07 10:24:18,16.50,7.53,25.33,100.00,1099984,26,20268,-68
2024-09-07 10:24:53,16.70,7.68,25.46,100.00,1096554,26,20467,-68
2024-09-07 10:25:27,16.60,7.53,25.50,100.00,1105585,26,20008,-68
2024-09-07 10:25:57,12.15,6.55,25.22,100.00,1106860,26,20070,-69
2024-09-07 10:26:28,12.70,6.93,25.17,100.00,1095580,26,20053,-68
2024-09-07 10:27:00,12.05,6.15,25.30,100.00,1087984,27,19999,-69
2024-09-07 10:27:32,11.85,6.53,25.36,100.00,1086849,27,20007,-67
2024-09-07 10:28:12,10.05,6.15,25.54,100.00,1091418,26,20441,-68
2024-09-07 10:28:42,10.98,6.70,25.40,100.00,1084726,27,20338,-68
2024-09-07 10:29:16,11.15,7.00,25.47,100.00,1085552,27,20010,-67
2024-09-07 10:29:46,20.45,6.43,25.66,100.00,1088255,27,20509,-69
2024-09-07 10:30:23,10.82,6.65,25.68,100.00,1090201,26,20002,-70
2024-09-07 10:31:02,13.40,6.82,25.90,100.00,1094802,27,20408,-70
2024-09-07 10:31:32,14.63,6.65,26.00,100.00,1104673,26,20008,-69
2024-09-07 10:32:04,14.90,6.68,25.37,100.00,1116119,26,20682,-68
2024-09-07 10:32:35,12.52,6.47,25.58,100.00,1107244,26,20004,-66
2024-09-07 10:33:05,16.67,6.90,25.67,100.00,1088915,27,20764,-69
2024-09-07 10:33:36,11.18,6.43,25.78,100.00,1087900,27,20014,-71
2024-09-07 10:34:11,11.10,5.97,25.91,100.00,1102334,26,20003,-68
2024-09-07 10:34:42,11.20,6.10,25.81,100.00,1095412,26,20755,-69
2024-09-07 10:35:21,13.57,5.70,25.66,100.00,1088593,27,20034,-70
2024-09-07 10:35:51,10.85,5.55,25.41,100.00,1095496,27,20002,-66
2024-09-07 10:36:22,17.08,6.57,25.33,100.00,1090910,27,20009,-70
2024-09-07 10:36:53,17.67,6.65,25.37,100.00,1088503,27,20080,-67
2024-09-07 10:37:24,14.27,6.30,25.57,100.00,1088999,27,20089,-71
2024-09-07 10:37:54,12.65,6.40,25.55,100.00,1088805,27,20012,-70
2024-09-07 10:38:30,13.82,7.00,25.57,100.00,1088518,27,20080,-70
2024-09-07 10:39:01,14.75,6.88,25.57,100.00,1081676,27,20011,-67
2024-09-07 10:39:32,14.18,7.07,25.68,100.00,1090477,27,20010,-69
2024-09-07 10:40:02,16.17,6.57,25.91,100.00,1091691,26,19998,-69
2024-09-07 10:40:41,9.77,6.15,26.04,100.00,1089991,27,20139,-70
2024-09-07 10:41:12,10.73,5.53,26.21,100.00,1091057,27,20013,-67
2024-09-07 10:41:42,9.30,6.18,26.41,100.00,1095394,27,19997,-70
2024-09-07 10:42:13,12.43,6.45,26.46,100.00,1095164,27,20006,-68
2024-09-07 10:42:44,18.02,7.22,26.60,100.00,1095533,27,20030,-69
2024-09-07 10:43:15,11.82,6.32,26.81,100.00,1089081,27,20006,-70
2024-09-07 10:43:56,14.63,5.80,26.82,100.00,1087384,27,20081,-69
2024-09-07 10:44:33,10.95,5.18,27.08,100.00,1081908,27,20443,-69
2024-09-07 10:45:08,10.95,5.97,27.12,100.00,1081312,27,19995,-70
2024-09-07 10:45:55,11.75,6.72,26.91,100.00,1081731,27,20047,-67
2024-09-07 10:46:32,11.98,6.30,26.94,100.00,1088730,27,20129,-69
2024-09-07 10:47:05,12.98,5.78,27.17,100.00,1085813,27,20003,-69
2024-09-07 10:47:35,13.52,5.97,27.22,100.00,1102872,26,20005,-68
2024-09-07 10:48:13,9.88,5.78,27.40,100.00,1088717,27,20471,-69
2024-09-07 10:48:55,9.90,5.85,27.35,100.00,1088222,27,19994,-69
2024-09-07 10:49:46,10.90,6.03,27.04,100.00,1088540,27,20010,-68
2024-09-07 10:50:20,15.70,6.03,27.12,100.00,1096459,26,20322,-70
2024-09-07 10:50:51,11.65,6.57,26.87,100.00,1095987,27,20466,-69
2024-09-07 10:51:37,9.80,5.47,26.89,100.00,1088504,27,20004,-69
2024-09-07 10:52:29,12.35,5.53,27.00,100.00,1087736,27,20042,-69
2024-09-07 10:53:00,11.65,5.60,26.92,100.00,1083299,27,20078,-70
2024-09-07 10:53:31,11.75,5.40,27.02,100.00,1088765,27,20010,-67
2024-09-07 10:54:38,13.23,5.68,27.14,100.00,1095592,26,20008,-66
2024-09-07 10:55:12,11.23,6.22,27.25,100.00,1099324,26,20013,-68
2024-09-07 10:55:43,19.77,6.20,27.48,100.00,1097844,26,20001,-68
2024-09-07 10:56:13,10.77,5.70,27.81,100.00,1103010,26,19997,-68
2024-09-07 10:56:46,12.02,6.22,28.02,100.00,1102976,26,20568,-69
2024-09-07 10:57:28,15.95,7.15,27.90,100.00,1107614,26,20000,-67
2024-09-07 10:58:05,11.90,6.07,27.76,100.00,1095681,26,20075,-69
2024-09-07 10:58:42,14.00,6.20,27.73,100.00,1088895,27,20080,-69
2024-09-07 10:59:20,13.27,6.05,27.98,100.00,1075084,27,20012,-68
2024-09-07 11:00:00,8.38,5.60,28.20,100.00,1095828,26,19997,-69
2024-09-07 11:00:52,11.23,6.00,28.55,100.00,1091191,27,20548,-67
2024-09-07 11:01:25,11.80,5.63,28.95,100.00,1103015,26,20005,-69
2024-09-07 11:01:56,13.38,5.43,29.18,100.00,1082073,27,20440,-69
2024-09-07 11:02:36,12.40,5.35,29.31,100.00,1094729,26,20005,-70
2024-09-07 11:03:34,10.80,5.80,28.67,100.00,1095657,27,20008,-70
2024-09-07 11:04:12,20.75,6.07,29.10,100.00,1104305,26,20066,-69
2024-09-07 11:04:43,13.75,5.45,29.55,100.00,1098473,26,20013,-67
2024-09-07 11:05:27,10.65,5.25,29.38,100.00,1102870,26,19997,-69
2024-09-07 11:06:12,9.60,4.85,29.28,100.00,1095394,26,20029,-67
2024-09-07 11:06:47,10.48,5.10,29.21,100.00,1088610,27,20002,-70
2024-09-07 11:07:17,10.25,5.40,29.30,100.00,1088499,27,20006,-66
2024-09-07 11:07:48,11.48,4.78,29.46,100.00,1088494,27,20461,-70
2024-09-07 11:08:25,14.27,5.32,29.29,100.00,1088531,27,19998,-68
2024-09-07 11:08:55,12.82,5.32,28.76,100.00,1090078,27,20006,-70
2024-09-07 11:09:26,8.40,4.93,29.00,100.00,1097377,26,19994,-69
2024-09-07 11:09:56,9.38,4.95,28.83,100.00,1095688,27,20338,-71
2024-09-07 11:10:32,13.00,4.90,28.73,100.00,1095754,27,20005,-70
2024-09-07 11:11:23,7.72,4.53,28.43,100.00,1088561,27,20034,-70
2024-09-07 11:12:12,7.93,4.88,28.41,100.00,1088049,27,20484,-69
2024-09-07 11:12:47,8.35,4.47,28.29,100.00,1085258,27,19999,-69
2024-09-07 11:13:26,10.80,4.18,28.34,100.00,1088705,27,19998,-68
2024-09-07 11:13:57,12.70,5.22,28.51,100.00,1081504,27,20078,-70
2024-09-07 11:14:49,11.55,5.40,28.35,100.00,1084790,27,20070,-69
2024-09-07 11:15:32,11.85,5.70,27.99,100.00,1095638,27,19998,-68
2024-09-07 11:16:04,9.27,5.00,27.78,100.00,1115529,26,20007,-69
2024-09-07 11:16:45,13.40,6.00,27.62,100.00,1109907,26,20059,-68
2024-09-07 11:17:33,7.45,5.13,27.70,100.00,1089602,27,20010,-68
2024-09-07 11:18:16,15.45,5.93,27.57,100.00,1095587,26,20012,-68
2024-09-07 11:18:49,11.00,5.57,27.73,100.00,1102778,26,20609,-69
2024-09-07 11:19:22,15.15,5.60,27.73,100.00,1095365,26,20006,-68
2024-09-07 11:20:04,12.65,5.28,27.79,100.00,1102895,26,20001,-68
2024-09-07 11:20:43,11.50,5.97,27.96,100.00,1102783,26,20009,-69
2024-09-07 11:21:26,10.70,5.40,27.94,100.00,1102426,26,20815,-68
2024-09-07 11:21:57,15.35,5.50,27.93,100.00,1102251,26,20396,-67
2024-09-07 11:22:38,12.90,4.63,27.87,100.00,1114680,26,19995,-68
2024-09-07 11:23:24,13.93,5.57,27.95,100.00,1109971,26,20059,-68
2024-09-07 11:23:55,10.65,5.20,28.14,100.00,1109193,26,20004,-68
2024-09-07 11:24:47,9.52,4.47,28.16,100.00,1109661,26,20012,-69
2024-09-07 11:25:20,10.93,4.70,28.03,100.00,1117308,26,19995,-68
2024-09-07 11:26:19,13.43,5.10,28.28,100.00,1115847,26,19996,-68
2024-09-07 11:26:58,10.48,4.60,28.68,100.00,1095640,26,20050,-69
2024-09-07 11:27:51,10.25,4.88,28.87,100.00,1083300,27,20538,-70
2024-09-07 11:28:36,7.60,4.82,29.22,100.00,1086950,27,20009,-67
2024-09-07 11:29:23,6.78,4.57,28.85,100.00,1098870,26,20008,-68
2024-09-07 11:30:03,11.45,5.22,29.31,100.00,1110228,26,20351,-69
2024-09-07 11:30:43,9.80,4.60,29.78,100.00,1108900,26,20079,-66
2024-09-07 11:31:23,10.15,4.55,29.79,100.00,1102553,26,20001,-69
2024-09-07 11:31:59,7.55,4.65,29.84,100.00,1102532,26,20011,-68
2024-09-07 11:32:42,15.82,4.88,29.63,100.00,1108722,26,20638,-70
2024-09-07 11:33:33,7.40,4.28,29.80,100.00,1111230,26,19996,-68
2024-09-07 11:34:31,10.82,4.70,29.44,100.00,1102637,26,20873,-69
2024-09-07 11:35:17,11.57,4.50,29.65,100.00,1074083,27,20011,-70
2024-09-07 11:36:14,8.55,4.90,28.72,100.00,1099452,26,20013,-69
2024-09-07 11:36:52,7.93,5.05,28.30,100.00,1117025,26,20046,-70
2024-09-07 11:37:39,8.30,4.88,28.22,100.00,1109642,26,20491,-69
2024-09-07 11:38:20,11.50,5.35,28.73,100.00,1102836,26,20009,-70
2024-09-07 11:38:57,13.73,5.35,28.94,100.00,1095637,27,20002,-69
2024-09-07 11:39:32,6.85,4.60,29.14,100.00,1102581,26,19997,-69
2024-09-07 11:40:32,9.32,5.22,29.30,100.00,1100694,26,20004,-70
2024-09-07 11:41:31,7.28,4.47,28.92,100.00,1088901,27,20395,-69
2024-09-07 11:42:16,13.90,5.07,28.89,100.00,1114496,26,20008,-69
2024-09-07 11:43:18,12.48,4.38,29.39,100.00,1106916,26,19999,-69
2024-09-07 11:43:55,11.10,4.82,29.68,100.00,1099150,26,20069,-69
2024-09-07 11:44:48,10.73,4.63,29.48,100.00,1097382,26,20008,-70
2024-09-07 11:45:51,7.43,4.70,29.64,100.00,1092883,27,19998,-69
2024-09-07 11:46:44,10.02,4.78,29.82,100.00,1101163,26,20011,-70
2024-09-07 11:47:30,10.73,4.57,29.56,100.00,1108378,26,20570,-70
2024-09-07 11:48:00,8.52,4.50,29.78,100.00,1115588,26,20014,-69
2024-09-07 11:48:31,5.68,4.00,29.91,100.00,1109761,26,20011,-70
2024-09-07 11:49:01,9.57,4.38,30.09,100.00,1102554,26,20001,-70
2024-09-07 11:49:49,10.32,4.50,30.20,100.00,1095310,27,20012,-68
2024-09-07 11:50:29,8.38,4.60,30.38,100.00,1099458,26,20128,-70
2024-09-07 11:51:04,9.50,4.55,30.34,100.00,1108608,26,20095,-69
2024-09-07 11:51:35,10.43,4.20,30.73,100.00,1109570,26,20875,-69
2024-09-07 11:52:15,7.95,4.35,30.71,100.00,1101606,26,20001,-69
2024-09-07 11:52:50,9.77,4.88,30.90,100.00,1095532,27,19997,-69
2024-09-07 11:53:24,9.18,5.32,31.14,100.00,1095917,26,20561,-70
2024-09-07 11:53:56,9.20,4.60,31.06,100.00,1088112,27,20020,-69
2024-09-07 11:54:27,10.73,4.32,30.76,100.00,1095554,27,19997,-69
2024-09-07 11:55:08,14.32,4.25,31.13,100.00,1102839,26,20041,-69
2024-09-07 11:55:44,8.10,4.25,30.86,100.00,1095292,27,20001,-68
2024-09-07 11:56:15,5.85,4.38,31.11,100.00,1095528,27,20042,-69
2024-09-07 11:56:47,7.88,4.70,30.57,100.00,1095605,27,20057,-69
2024-09-07 11:57:17,9.85,5.03,30.90,100.00,1093324,27,20045,-69
2024-09-07 11:57:51,9.07,4.85,30.48,100.00,1089052,27,20002,-70
2024-09-07 11:58:25,7.30,4.18,30.83,100.00,1088396,27,20012,-70
2024-09-07 11:59:11,6.13,4.22,31.24,100.00,1085362,27,20013,-69
2024-09-07 11:59:42,8.93,4.75,30.94,100.00,1081449,27,20038,-68
2024-09-07 12:00:29,10.82,5.13,30.75,100.00,1088404,27,19998,-68
2024-09-07 12:01:09,8.43,4.78,31.17,100.00,1088073,27,20080,-70
2024-09-07 12:01:45,9.98,4.47,30.91,100.00,1088318,27,20050,-67
2024-09-07 12:02:19,8.35,4.18,30.88,100.00,1101470,26,20004,-69
2024-09-07 12:02:50,7.88,4.47,31.08,100.00,1107272,26,20011,-69
2024-09-07 12:03:26,10.15,4.70,30.48,100.00,1097256,26,20005,-69
2024-09-07 12:04:15,8.25,4.35,29.99,100.00,1101713,26,20001,-68
2024-09-07 12:05:24,10.95,5.10,30.15,100.00,1101355,26,20756,-70
2024-09-07 12:05:59,10.32,5.57,30.14,100.00,1094601,27,20402,-68
2024-09-07 12:06:52,8.00,5.20,30.15,100.00,1087407,27,20273,-69
2024-09-07 12:07:35,8.35,4.88,29.81,100.00,1080583,27,20068,-67
2024-09-07 12:08:09,9.18,4.88,29.64,100.00,1081878,27,20063,-69
2024-09-07 12:08:40,9.27,4.82,29.43,100.00,1085500,27,20014,-69
2024-09-07 12:09:33,10.02,4.60,29.33,100.00,1088192,27,20050,-70
2024-09-07 12:10:03,11.20,5.05,29.70,100.00,1081445,27,20351,-66
2024-09-07 12:10:34,12.57,5.45,29.92,100.00,1095278,27,19998,-70
2024-09-07 12:11:04,8.68,5.10,29.89,100.00,1095530,27,20572,-70
2024-09-07 12:11:35,12.85,4.90,30.09,100.00,1095461,27,20005,-68
2024-09-07 12:12:32,10.27,5.50,29.95,100.00,1094693,26,20006,-69
2024-09-07 12:13:03,11.02,5.00,30.17,100.00,1088362,27,20006,-68
2024-09-07 12:13:34,9.48,4.88,29.88,100.00,1088423,27,19999,-67
2024-09-07 12:14:04,8.65,4.82,29.61,100.00,1108875,26,20052,-70
2024-09-07 12:14:35,7.15,4.20,29.47,100.00,1095326,27,20013,-68
2024-09-07 12:15:14,8.10,4.22,29.55,100.00,1095737,26,20008,-68
2024-09-07 12:15:45,8.38,4.43,29.79,100.00,1104640,26,20053,-68
2024-09-07 12:16:15,7.45,4.22,29.40,100.00,1100198,26,20420,-69
2024-09-07 12:16:46,7.03,3.90,29.47,100.00,1095225,27,20586,-70
2024-09-07 12:17:17,9.70,4.80,28.92,100.00,1095468,27,19997,-68
2024-09-07 12:17:50,6.82,4.28,29.17,100.00,1081886,27,20159,-68
2024-09-07 12:18:21,7.40,4.30,28.67,100.00,1095363,27,20001,-69
2024-09-07 12:18:51,6.68,4.20,28.73,100.00,1088467,27,19998,-70
2024-09-07 12:19:22,7.25,4.22,28.84,100.00,1095364,27,19998,-70
2024-09-07 12:19:53,9.63,4.53,29.15,100.00,1102729,26,20001,-70
2024-09-07 12:20:28,6.70,4.65,29.44,100.00,1102785,26,20394,-68
2024-09-07 12:21:01,11.80,4.70,29.78,100.00,1098956,26,19997,-68
2024-09-07 12:21:31,8.00,4.85,29.88,100.00,1097170,26,20017,-70
2024-09-07 12:22:02,6.65,4.50,30.12,100.00,1096629,26,20009,-69
2024-09-07 12:22:33,7.90,4.40,30.21,100.00,1104530,26,20001,-68
2024-09-07 12:23:07,9.70,4.35,30.42,100.00,1109553,26,20023,-70
2024-09-07 12:23:38,8.55,4.22,30.46,100.00,1096469,26,20436,-68
2024-09-07 12:24:11,11.77,4.57,30.62,100.00,1088634,27,20009,-69
2024-09-07 12:24:42,6.20,4.35,30.96,100.00,1095488,27,20670,-71
2024-09-07 12:25:20,8.73,4.22,31.14,100.00,1102343,26,20019,-69
2024-09-07 12:25:52,5.60,3.80,30.81,100.00,1081213,27,20467,-69
2024-09-07 12:26:24,7.38,3.75,30.88,100.00,1088339,27,19998,-69
2024-09-07 12:26:55,10.85,3.83,31.07,100.00,1088473,27,19998,-71
2024-09-07 12:27:29,6.72,3.70,30.83,100.00,1095451,27,20013,-69
2024-09-07 12:28:05,5.03,3.78,30.52,100.00,1096363,26,20001,-69
2024-09-07 12:28:36,8.43,4.30,30.71,100.00,1098044,26,20413,-69
2024-09-07 12:29:22,8.77,4.22,30.95,100.00,1097662,26,20012,-67
2024-09-07 12:29:53,7.57,4.28,31.03,100.00,1100581,26,20001,-69
2024-09-07 12:30:30,8.15,4.82,30.70,100.00,1100254,26,20448,-70
2024-09-07 12:31:06,8.98,4.78,30.67,100.00,1093209,27,20002,-70
2024-09-07 12:31:37,9.50,4.60,30.35,100.00,1087993,27,20002,-69
2024-09-07 12:32:18,7.40,4.55,30.56,100.00,1078900,27,20007,-69
2024-09-07 12:33:00,9.52,4.57,30.49,100.00,1088442,27,20521,-68
2024-09-07 12:33:33,8.18,5.10,29.87,100.00,1086613,27,20387,-68
2024-09-07 12:34:10,8.30,4.32,30.01,100.00,1088247,27,20058,-69
2024-09-07 12:34:40,9.20,4.72,30.11,100.00,1097898,26,20000,-69
2024-09-07 12:35:11,6.78,4.93,29.89,100.00,1099892,26,20025,-69
2024-09-07 12:35:41,9.75,5.10,30.21,100.00,1104021,26,20008,-70
2024-09-07 12:36:25,12.10,5.18,30.39,100.00,1109908,26,20075,-70
2024-09-07 12:36:58,7.53,4.22,30.18,100.00,1105761,26,20641,-70
2024-09-07 12:37:45,6.78,4.50,30.04,100.00,1099161,26,20016,-69
2024-09-07 12:38:16,9.88,4.13,29.97,100.00,1095168,27,20473,-68
2024-09-07 12:38:49,9.18,4.55,30.23,100.00,1081322,27,20003,-69
2024-09-07 12:39:19,9.15,5.15,30.66,100.00,1085794,27,20006,-69
2024-09-07 12:39:50,6.70,5.07,30.50,100.00,1081443,27,20050,-69
2024-09-07 12:40:20,7.05,4.40,30.47,100.00,1088050,27,20017,-69
2024-09-07 12:40:51,9.05,6.05,30.60,100.00,1081379,27,20047,-69
2024-09-07 12:41:23,10.70,5.32,30.86,100.00,1095260,27,20013,-70
2024-09-07 12:41:54,10.18,5.43,30.98,100.00,1095125,27,20053,-70
2024-09-07 12:42:25,11.50,5.13,30.85,100.00,1087606,27,20002,-69
2024-09-07 12:42:56,8.20,4.80,31.16,100.00,1081631,27,19999,-68
2024-09-07 12:43:27,7.28,4.50,31.11,100.00,1088123,27,20006,-70
2024-09-07 12:43:57,12.32,4.68,30.94,100.00,1088088,27,20006,-72
2024-09-07 12:44:28,7.65,4.28,30.83,100.00,1081434,27,20014,-69
2024-09-07 12:44:58,7.22,4.63,30.81,100.00,1088351,27,20768,-69
2024-09-07 12:45:31,9.02,4.13,30.92,100.00,1088098,27,20021,-69
2024-09-07 12:46:01,9.32,4.18,31.04,100.00,1081239,27,20050,-69
2024-09-07 12:46:39,7.13,4.40,30.80,100.00,1088313,27,20094,-70
2024-09-07 12:47:11,13.50,4.85,30.83,100.00,1088226,27,20021,-69
2024-09-07 12:47:57,21.90,5.18,30.88,100.00,1088366,27,20002,-69
2024-09-07 12:48:28,14.00,4.38,30.98,100.00,1099958,26,19997,-70
2024-09-07 12:48:59,10.25,5.10,30.66,100.00,1099689,26,20010,-67
2024-09-07 12:49:29,8.77,4.60,30.63,100.00,1095532,27,20002,-69
2024-09-07 12:50:09,7.95,4.70,30.42,100.00,1095354,27,19994,-71
2024-09-07 12:50:44,7.35,4.13,30.80,100.00,1100228,26,20449,-68
2024-09-07 12:51:14,17.33,5.63,30.89,100.00,1113260,26,20000,-68
2024-09-07 12:51:45,19.60,5.28,31.16,100.00,1102334,26,19997,-68
2024-09-07 12:52:15,17.20,5.03,30.93,100.00,1094382,27,20665,-69
2024-09-07 12:52:46,11.23,4.75,30.93,100.00,1088595,27,20002,-69
2024-09-07 12:53:17,9.98,4.38,30.69,100.00,1088483,27,20006,-67
2024-09-07 12:53:48,11.90,3.80,30.01,100.00,1098902,26,20104,-68
2024-09-07 12:54:20,9.10,4.30,29.74,100.00,1094738,26,19998,-68
2024-09-07 12:54:50,8.65,3.85,29.12,100.00,1096117,26,20084,-67
2024-09-07 12:55:22,22.92,4.15,29.10,100.00,1100521,26,20008,-68
2024-09-07 12:55:55,29.63,5.72,29.30,100.00,1096229,26,20484,-69
2024-09-07 12:56:26,10.60,3.83,29.35,100.00,1102337,26,20001,-69
2024-09-07 12:56:57,10.35,4.10,29.53,100.00,1095264,26,19994,-69
2024-09-07 12:57:28,9.27,3.97,29.55,100.00,1096404,26,20076,-70
2024-09-07 12:57:58,7.63,4.32,29.85,100.00,1087673,27,20009,-69
2024-09-07 12:58:30,24.92,5.28,30.06,100.00,1081576,27,20018,-69
2024-09-07 12:59:01,18.38,5.30,30.17,100.00,1086128,27,20088,-68
2024-09-07 12:59:31,7.55,4.00,30.20,100.00,1102505,26,20009,-70
2024-09-07 13:00:06,53.08,6.88,30.36,100.00,1088105,27,19998,-68
2024-09-07 13:00:37,8.07,4.88,29.95,100.00,1088002,27,20027,-70
2024-09-07 13:01:08,12.02,4.78,30.39,100.00,1095013,27,19997,-68
2024-09-07 13:01:38,7.97,4.22,30.35,100.00,1094936,27,20373,-67
2024-09-07 13:02:09,10.98,4.40,30.95,100.00,1080320,27,20062,-71
2024-09-07 13:02:41,6.65,4.05,30.19,100.00,1088009,27,20002,-70
2024-09-07 13:03:12,7.22,4.10,30.41,100.00,1089370,26,20002,-70
2024-09-07 13:03:45,7.65,4.30,29.42,100.00,1095921,26,20813,-70
2024-09-07 13:04:15,7.05,3.80,29.27,100.00,1103395,26,20595,-68
2024-09-07 13:04:46,7.38,3.83,29.53,100.00,1088980,27,20079,-66
2024-09-07 13:05:18,5.90,3.95,29.18,100.00,1088317,27,20007,-68
2024-09-07 13:05:50,6.63,3.63,29.55,100.00,1088040,27,20085,-70
2024-09-07 13:06:20,4.45,3.75,29.34,100.00,1088133,27,19994,-68
2024-09-07 13:06:51,10.20,3.85,29.45,100.00,1088253,27,20567,-69
2024-09-07 13:07:21,8.93,3.88,29.54,100.00,1095558,26,19997,-69
2024-09-07 13:07:52,6.05,3.55,29.16,100.00,1095454,27,19998,-69
2024-09-07 13:08:23,8.88,3.90,29.11,100.00,1102299,26,20075,-69
2024-09-07 13:08:53,7.25,3.47,28.81,100.00,1102143,26,20695,-70
2024-09-07 13:09:24,5.68,3.83,29.14,100.00,1102389,26,20008,-71
2024-09-07 13:09:54,6.57,3.70,29.11,100.00,1102459,26,20461,-70
2024-09-07 13:10:24,6.15,3.45,29.11,100.00,1095160,27,19993,-70
2024-09-07 13:10:56,6.47,3.50,29.03,100.00,1095299,26,20013,-70
2024-09-07 13:11:27,5.20,3.95,29.27,100.00,1088376,27,20326,-69
2024-09-07 13:11:57,15.38,4.97,29.52,100.00,1087477,27,19998,-66
2024-09-07 13:12:28,9.85,4.60,29.62,100.00,1095182,27,19998,-67
2024-09-07 13:12:58,12.70,4.57,29.53,100.00,1109157,26,20000,-67
2024-09-07 13:13:28,7.55,4.30,29.53,100.00,1109886,26,20004,-71
2024-09-07 13:13:59,11.55,5.25,29.47,100.00,1109900,26,20000,-66
2024-09-07 13:14:29,8.18,5.20,29.30,100.00,1109456,26,20031,-70
2024-09-07 13:15:00,8.20,5.35,29.27,100.00,1109599,26,20571,-70
2024-09-07 13:15:31,9.05,5.60,29.39,100.00,1095435,27,20009,-69
2024-09-07 13:16:01,6.57,5.00,29.12,100.00,1095178,26,20013,-68
2024-09-07 13:16:32,7.35,4.05,29.23,100.00,1102777,26,19997,-70
2024-09-07 13:17:05,9.70,4.30,29.42,100.00,1109405,26,20467,-69
2024-09-07 13:17:36,7.47,4.28,29.39,100.00,1106898,26,20533,-68
2024-09-07 13:18:09,6.50,3.92,29.34,100.00,1102475,26,20001,-70
2024-09-07 13:18:40,6.15,4.00,29.49,100.00,1102384,26,20660,-68
2024-09-07 13:19:11,10.27,4.45,29.72,100.00,1101627,26,20009,-69
2024-09-07 13:19:42,8.02,3.60,29.58,100.00,1103265,26,20068,-68
2024-09-07 13:20:33,9.10,3.60,29.75,100.00,1110097,26,20359,-69
2024-09-07 13:21:04,6.40,3.60,29.55,100.00,1113282,26,20107,-68
2024-09-07 13:21:36,5.30,3.75,29.66,100.00,1108929,26,20000,-68
2024-09-07 13:22:06,7.28,4.10,29.04,100.00,1100948,26,20009,-69
2024-09-07 13:22:37,5.75,3.70,28.51,100.00,1087555,27,20006,-68
2024-09-07 13:23:07,9.35,4.00,28.87,100.00,1080998,27,20573,-69
2024-09-07 13:23:38,9.13,3.83,28.90,100.00,1101434,26,20073,-70
2024-09-07 13:24:08,12.52,4.43,28.96,100.00,1094631,27,20013,-70
2024-09-07 13:24:39,7.88,4.22,28.81,100.00,1079711,27,20675,-70
2024-09-07 13:25:11,9.13,4.13,28.71,100.00,1086824,27,20447,-67
2024-09-07 13:25:46,5.82,3.70,28.76,100.00,1080495,27,20010,-68
2024-09-07 13:26:19,6.82,3.33,28.66,100.00,1088201,27,20017,-68
2024-09-07 13:26:51,5.60,3.40,28.61,100.00,1095349,27,19998,-68
2024-09-07 13:27:21,7.60,3.65,28.30,100.00,1102316,26,19992,-68
2024-09-07 13:27:52,4.82,3.50,28.04,100.00,1095002,27,20052,-68
2024-09-07 13:28:22,7.53,4.10,28.15,100.00,1095238,27,20007,-68
2024-09-07 13:28:53,6.43,3.60,28.36,100.00,1095107,27,20222,-68
2024-09-07 13:29:23,6.47,3.80,28.56,100.00,1087936,27,20002,-67
2024-09-07 13:29:54,7.13,4.15,28.80,100.00,1088174,27,20002,-69
2024-09-07 13:30:34,5.03,3.63,29.02,100.00,1102261,26,20005,-68
2024-09-07 13:31:04,7.15,3.55,29.15,100.00,1108107,26,20050,-68
2024-09-07 13:31:35,7.45,3.60,29.20,100.00,1083114,27,20875,-69
2024-09-07 13:32:05,8.88,3.70,29.45,100.00,1101447,26,19996,-69
2024-09-07 13:32:36,5.35,3.28,29.57,100.00,1095214,26,20010,-68
2024-09-07 13:33:10,5.45,3.55,29.43,100.00,1088033,27,20006,-70
2024-09-07 13:33:41,6.95,3.47,29.61,100.00,1080913,27,20014,-67
2024-09-07 13:34:14,7.30,3.25,29.72,100.00,1081306,27,20546,-69
2024-09-07 13:34:44,9.15,3.58,29.64,100.00,1081209,27,20609,-70
2024-09-07 13:35:14,5.22,3.67,29.43,100.00,1087814,27,20011,-68
2024-09-07 13:35:46,5.25,3.00,29.80,100.00,1095013,27,20600,-68
2024-09-07 13:36:18,6.50,4.07,29.45,100.00,1095374,27,20052,-69
2024-09-07 13:36:49,6.63,4.25,29.48,100.00,1102210,26,20000,-67
2024-09-07 13:37:20,9.07,4.75,29.65,100.00,1095048,27,20005,-67
2024-09-07 13:37:51,7.93,5.00,29.35,100.00,1089148,27,20564,-68
2024-09-07 13:38:22,4.97,3.83,29.28,100.00,1081607,27,20014,-69
2024-09-07 13:38:52,5.28,4.07,28.91,100.00,1095222,27,20477,-69
2024-09-07 13:39:30,10.10,4.53,28.90,100.00,1088237,27,20010,-67
2024-09-07 13:40:01,6.70,3.50,28.55,100.00,1094816,27,20005,-69
2024-09-07 13:40:31,5.63,3.70,28.78,100.00,1092077,26,20002,-68
2024-09-07 13:41:02,4.68,3.53,28.71,100.00,1104307,26,20001,-69
2024-09-07 13:41:32,8.45,4.03,28.45,100.00,1096039,26,19994,-68
2024-09-07 13:42:08,5.55,3.10,28.77,100.00,1094033,26,20085,-68
2024-09-07 13:42:39,6.38,3.17,28.38,100.00,1102323,26,20510,-67
2024-09-07 13:43:13,9.70,3.40,28.41,100.00,1117018,26,20000,-69
2024-09-07 13:43:46,6.93,3.25,28.64,100.00,1087745,26,20513,-69
2024-09-07 13:44:16,5.78,3.40,28.84,100.00,1095182,27,20445,-68
2024-09-07 13:44:47,6.30,3.60,29.01,100.00,1096593,26,20001,-68
2024-09-07 13:45:22,5.00,3.67,28.81,100.00,1093524,26,20004,-69
2024-09-07 13:46:00,4.32,3.30,28.93,100.00,1094496,27,20001,-68
2024-09-07 13:46:31,6.38,3.97,29.07,100.00,1091070,27,20010,-69
2024-09-07 13:47:02,6.43,3.38,29.17,100.00,1087769,27,20647,-70
2024-09-07 13:47:32,7.82,4.10,29.25,100.00,1089877,27,20007,-70
2024-09-07 13:48:03,7.38,3.83,29.45,100.00,1081646,27,20003,-67
2024-09-07 13:48:35,8.20,3.38,29.51,100.00,1087994,27,20051,-70
2024-09-07 13:49:07,7.00,3.22,29.79,100.00,1080804,27,19999,-70
2024-09-07 13:49:43,4.53,3.33,29.85,100.00,1089660,26,19990,-70
2024-09-07 13:50:13,3.25,2.70,29.76,100.00,1097022,26,20045,-67
2024-09-07 13:50:47,5.28,2.80,29.66,100.00,1097161,26,20052,-71
2024-09-07 13:51:17,4.18,2.55,29.30,100.00,1094355,27,20013,-69
2024-09-07 13:51:48,4.38,2.60,29.68,100.00,1095039,27,19998,-68
2024-09-07 13:52:18,2.78,2.45,29.54,100.00,1101057,26,20015,-69
2024-09-07 13:52:50,3.75,2.65,29.48,100.00,1101501,26,20009,-69
2024-09-07 13:53:20,5.43,2.42,29.58,100.00,1094209,27,20002,-70
2024-09-07 13:53:52,6.38,2.78,29.72,100.00,1092238,27,19999,-69
2024-09-07 13:54:23,5.32,2.80,29.88,100.00,1095940,26,19993,-69
2024-09-07 13:54:55,4.47,2.47,29.68,100.00,1100418,26,19997,-70
2024-09-07 13:55:26,3.85,2.67,29.76,100.00,1099260,26,20345,-66
2024-09-07 13:56:00,2.90,2.40,29.89,100.00,1095727,26,19998,-70
2024-09-07 13:56:30,3.00,2.70,30.12,100.00,1087810,27,20006,-68
2024-09-07 13:57:01,6.32,3.30,30.09,100.00,1087847,27,20838,-70
2024-09-07 13:57:31,7.35,3.22,30.06,100.00,1089478,26,20025,-70
2024-09-07 13:58:15,4.88,3.00,30.08,100.00,1099635,26,20008,-66
2024-09-07 13:59:02,5.25,2.85,29.84,100.00,1099442,26,20444,-68
2024-09-07 13:59:33,10.65,3.10,29.65,100.00,1094314,27,20011,-68
2024-09-07 14:00:04,8.27,3.03,29.49,100.00,1093118,27,20594,-69
2024-09-07 14:00:34,5.65,3.35,29.37,100.00,1084765,27,20007,-68
2024-09-07 14:01:07,5.53,2.80,29.30,100.00,1081503,26,20010,-71
2024-09-07 14:01:42,19.42,4.03,29.54,100.00,1095252,26,20005,-70
2024-09-07 14:02:14,6.70,3.45,29.56,100.00,1090572,26,20002,-68
2024-09-07 14:02:45,8.20,3.30,29.37,100.00,1100891,26,20451,-70
2024-09-07 14:03:15,4.07,3.35,29.18,100.00,1097854,26,19994,-68
2024-09-07 14:03:46,3.67,3.20,29.14,100.00,1102002,26,20020,-69
2024-09-07 14:04:16,5.95,3.17,28.97,100.00,1109243,26,20011,-69
2024-09-07 14:04:47,4.55,3.00,29.17,100.00,1107289,26,19996,-70
2024-09-07 14:05:18,6.05,3.20,29.42,100.00,1106419,26,20650,-69
2024-09-07 14:05:49,5.45,2.60,29.49,100.00,1105223,26,20008,-70
2024-09-07 14:06:19,3.92,2.92,29.51,100.00,1110685,26,20028,-69
2024-09-07 14:06:50,6.05,3.10,29.76,100.00,1106567,26,20001,-69
2024-09-07 14:07:20,7.68,3.80,29.64,100.00,1089477,26,20003,-69
2024-09-07 14:07:50,4.75,3.30,29.64,100.00,1095728,27,20080,-71
2024-09-07 14:08:22,6.93,3.55,29.74,100.00,1095592,26,19990,-68
2024-09-07 14:08:52,8.65,3.55,29.81,100.00,1089488,26,20481,-68
2024-09-07 14:09:23,6.97,3.40,29.88,100.00,1102551,26,20000,-69
2024-09-07 14:09:54,5.70,3.45,29.65,100.00,1095852,27,19998,-69
2024-09-07 14:10:25,5.32,3.58,29.79,100.00,1088927,27,20339,-69
2024-09-07 14:10:55,4.93,3.20,29.89,100.00,1082118,27,19999,-69
2024-09-07 14:11:25,4.40,3.10,29.89,100.00,1081364,27,20117,-68
2024-09-07 14:11:56,5.13,2.80,30.02,100.00,1074844,27,19996,-69
2024-09-07 14:12:26,5.35,2.78,30.06,100.00,1093403,27,20064,-69
2024-09-07 14:12:57,4.40,3.00,29.77,100.00,1095554,27,20002,-70
2024-09-07 14:13:27,5.22,3.13,29.88,100.00,1091537,27,19997,-70
2024-09-07 14:13:58,3.25,2.55,29.86,100.00,1091965,27,20088,-69
2024-09-07 14:14:28,4.70,3.20,29.71,100.00,1095770,27,19995,-67
2024-09-07 14:15:00,4.07,3.22,29.75,100.00,1095970,26,20005,-68
2024-09-07 14:15:30,7.30,3.10,29.90,100.00,1095510,27,19997,-69
2024-09-07 14:16:01,6.78,3.45,29.89,100.00,1101177,26,20025,-70
2024-09-07 14:16:31,3.67,2.70,29.82,100.00,1110102,26,20003,-69
2024-09-07 14:17:09,6.90,3.22,29.70,100.00,1110105,26,19992,-68
2024-09-07 14:17:39,3.72,2.80,29.83,100.00,1107091,26,20364,-69
2024-09-07 14:18:11,6.10,2.80,29.84,100.00,1104818,26,20008,-69
2024-09-07 14:18:41,5.55,2.63,29.86,100.00,1102755,26,20004,-69
2024-09-07 14:19:12,8.25,3.15,29.87,100.00,1102724,26,20079,-70
2024-09-07 14:19:42,4.43,2.90,29.96,100.00,1094201,26,20049,-68
2024-09-07 14:20:13,5.10,3.00,29.86,100.00,1095054,26,20010,-69
2024-09-07 14:20:43,4.38,3.08,29.86,100.00,1106595,26,19996,-69
2024-09-07 14:21:14,8.77,2.92,29.83,100.00,1095164,26,20057,-69
2024-09-07 14:21:44,7.70,2.85,29.54,100.00,1094494,26,20001,-68
2024-09-07 14:22:15,6.32,3.20,29.54,100.00,1094867,27,20432,-70
2024-09-07 14:22:46,4.85,2.75,29.52,100.00,1086576,27,20661,-69
2024-09-07 14:23:19,7.05,2.97,29.62,100.00,1092822,27,20026,-69
2024-09-07 14:23:49,5.05,3.13,29.55,100.00,1081390,27,20039,-69
2024-09-07 14:24:20,6.72,3.08,29.50,100.00,1084615,27,20026,-70
2024-09-07 14:24:50,4.05,2.75,29.34,100.00,1083113,27,20010,-69
2024-09-07 14:25:21,6.70,3.00,29.18,100.00,1095649,27,20009,-70
2024-09-07 14:25:51,6.78,3.25,29.30,100.00,1095921,26,19994,-69
2024-09-07 14:26:22,5.60,3.10,29.42,100.00,1101064,26,20011,-68
2024-09-07 14:26:52,12.57,4.18,29.30,100.00,1110390,26,21009,-70
2024-09-07 14:27:23,7.35,3.22,29.48,100.00,1109807,26,20852,-68
2024-09-07 14:27:53,7.05,3.08,29.56,100.00,1102831,26,20005,-69
2024-09-07 14:28:24,5.40,2.70,29.40,100.00,1102911,26,20001,-69
2024-09-07 14:28:54,8.48,2.65,29.47,100.00,1095281,26,20345,-69
2024-09-07 14:29:25,4.85,2.65,29.50,100.00,1099958,26,20008,-67
2024-09-07 14:29:56,5.13,3.10,29.49,100.00,1095644,26,19994,-70
2024-09-07 14:30:26,7.90,2.97,29.46,100.00,1086474,27,20006,-68
2024-09-07 14:30:57,7.70,2.83,29.46,100.00,1094522,26,20001,-71
2024-09-07 14:31:27,4.13,2.83,29.45,100.00,1094771,26,20006,-68
2024-09-07 14:31:58,5.93,3.10,29.32,100.00,1101868,26,20004,-70
2024-09-07 14:32:28,5.40,2.88,29.32,100.00,1109586,26,20011,-68
2024-09-07 14:32:59,6.32,2.70,29.35,100.00,1116916,26,20004,-68
2024-09-07 14:33:29,5.55,2.78,29.33,100.00,1113235,26,20528,-70
2024-09-07 14:34:00,4.57,2.60,29.29,100.00,1105392,26,19992,-69
2024-09-07 14:34:30,4.45,3.10,29.12,100.00,1108306,26,20012,-70
2024-09-07 14:35:01,6.18,3.00,28.99,100.00,1106015,26,19992,-69
2024-09-07 14:35:31,10.85,3.15,29.12,100.00,1101193,26,20005,-70
2024-09-07 14:36:02,12.35,3.25,29.32,100.00,1095357,26,20070,-67
2024-09-07 14:36:33,7.40,3.30,29.32,100.00,1080407,27,20003,-69
2024-09-07 14:37:03,10.07,3.35,29.21,100.00,1080444,27,20006,-68
2024-09-07 14:37:34,7.25,3.30,29.36,100.00,1082146,27,20074,-67
2024-09-07 14:38:04,9.90,3.42,29.58,100.00,1081903,26,19995,-68
2024-09-07 14:38:35,8.73,3.92,29.55,100.00,1095425,26,20009,-68
2024-09-07 14:39:10,9.05,3.35,29.40,100.00,1095572,27,19997,-68
2024-09-07 14:39:40,4.90,3.53,29.36,100.00,1090191,26,20473,-67
2024-09-07 14:40:13,10.10,4.03,29.41,100.00,1096775,26,19994,-66
2024-09-07 14:40:44,6.07,3.67,29.21,100.00,1097267,26,20005,-69
2024-09-07 14:41:21,7.40,3.38,29.00,100.00,1089156,27,20466,-67
2024-09-07 14:41:52,8.98,3.70,28.95,100.00,1090795,27,20380,-67
2024-09-07 14:42:22,3.97,3.30,28.90,100.00,1092942,27,20380,-67
2024-09-07 14:42:54,9.68,3.00,28.84,100.00,1097411,26,20122,-67
2024-09-07 14:43:25,10.57,3.60,28.75,100.00,1094607,26,20413,-69
2024-09-07 14:43:55,5.68,3.55,28.61,100.00,1096223,26,20001,-69
2024-09-07 14:44:29,7.55,3.25,28.69,100.00,1102239,26,20462,-70
2024-09-07 14:44:59,12.27,4.00,28.77,100.00,1109964,26,20072,-70
2024-09-07 14:45:30,6.78,3.60,28.72,100.00,1109609,26,20066,-69
2024-09-07 14:46:00,7.45,3.72,28.83,100.00,1110491,26,20062,-69
2024-09-07 14:46:31,6.90,3.67,28.84,100.00,1103746,26,20008,-69
2024-09-07 14:47:02,9.60,4.25,28.92,100.00,1106417,26,20788,-70
2024-09-07 14:47:32,9.27,4.00,28.86,100.00,1109774,26,20015,-69
2024-09-07 14:48:03,4.80,3.90,28.88,100.00,1103480,26,20003,-70
2024-09-07 14:48:34,8.88,4.13,28.85,100.00,1116580,26,19999,-69
2024-09-07 14:49:04,7.53,4.07,28.83,100.00,1109880,26,20004,-69
2024-09-07 14:49:36,6.28,3.78,28.73,100.00,1108563,26,20012,-69
2024-09-07 14:50:09,9.50,4.32,28.68,100.00,1106039,26,20019,-68
2024-09-07 14:50:39,8.57,4.03,28.62,100.00,1097802,26,20737,-70
2024-09-07 14:51:10,12.75,4.30,28.59,100.00,1093869,27,20008,-69
2024-09-07 14:51:41,6.07,3.70,28.62,100.00,1085142,27,20000,-68
2024-09-07 14:52:11,7.00,3.40,28.65,100.00,1091881,26,20005,-69
2024-09-07 14:52:42,6.18,3.30,28.73,100.00,1106951,26,20435,-70
2024-09-07 14:53:13,7.20,3.58,28.66,100.00,1107568,26,20095,-71
2024-09-07 14:53:43,5.63,3.40,28.58,100.00,1102412,26,20014,-69
2024-09-07 14:54:14,5.57,3.42,28.53,100.00,1115712,26,20006,-70
2024-09-07 14:54:44,8.57,4.05,28.60,100.00,1095029,26,20079,-70
2024-09-07 14:55:17,6.07,3.60,28.54,100.00,1093764,26,20009,-69
2024-09-07 14:55:50,8.45,3.65,28.50,100.00,1095441,27,20377,-70
2024-09-07 14:56:21,7.82,4.03,28.49,100.00,1092668,26,20006,-69
2024-09-07 14:56:51,5.20,3.42,28.52,100.00,1095112,27,20889,-68
2024-09-07 14:57:21,4.25,3.13,28.50,100.00,1100166,26,20013,-70
2024-09-07 14:57:52,6.45,3.67,28.53,100.00,1102564,26,20001,-70
2024-09-07 14:58:22,8.55,3.33,28.22,100.00,1108996,26,20477,-68
2024-09-07 14:58:54,10.98,3.33,28.30,100.00,1124269,26,20090,-68
2024-09-07 14:59:24,5.25,3.22,28.26,100.00,1124082,26,20825,-70
2024-09-07 14:59:55,5.38,3.53,28.29,100.00,1102877,26,20000,-69
2024-09-07 15:00:25,5.63,3.88,28.24,100.00,1081321,27,20796,-69
2024-09-07 15:00:56,5.90,3.60,28.24,100.00,1081187,27,20011,-69
2024-09-07 15:01:27,8.55,3.40,28.28,100.00,1085496,27,20021,-69
2024-09-07 15:01:57,6.95,3.53,28.19,100.00,1087423,27,20437,-68
2024-09-07 15:02:28,6.32,4.10,27.96,100.00,1095790,26,20017,-69
2024-09-07 15:02:58,7.03,3.75,28.17,100.00,1101084,26,20787,-69
2024-09-07 15:03:29,8.68,3.63,28.09,100.00,1116635,26,19996,-69
2024-09-07 15:03:59,7.47,3.72,28.11,100.00,1112690,26,20008,-69
2024-09-07 15:04:30,8.10,3.80,28.13,100.00,1102584,26,20461,-70
2024-09-07 15:05:01,6.10,3.47,28.09,100.00,1095048,27,20008,-70
2024-09-07 15:05:31,6.63,3.53,28.17,100.00,1093392,26,19998,-68
2024-09-07 15:06:02,5.75,3.72,28.27,100.00,1095303,26,20865,-70
2024-09-07 15:06:33,11.18,3.75,28.18,100.00,1112264,26,20003,-68
2024-09-07 15:07:04,6.05,3.63,27.99,100.00,1116714,26,20007,-69
2024-09-07 15:07:34,9.80,3.60,27.87,100.00,1106950,26,20015,-68
2024-09-07 15:08:07,6.32,3.92,27.95,100.00,1109789,26,20007,-69
2024-09-07 15:08:53,6.65,3.72,27.98,100.00,1101551,26,20091,-71
2024-09-07 15:09:24,5.38,3.83,27.99,100.00,1102341,26,20040,-71
2024-09-07 15:09:54,8.40,4.00,28.01,100.00,1100068,26,20002,-70
2024-09-07 15:10:25,7.72,3.83,28.03,100.00,1100588,26,20086,-69
2024-09-07 15:11:02,6.05,3.80,28.06,100.00,1096852,26,20489,-65
2024-09-07 15:11:32,7.60,3.38,28.00,100.00,1102470,26,20001,-68
2024-09-07 15:12:03,4.97,3.53,28.03,100.00,1102527,26,20004,-68
2024-09-07 15:12:34,9.15,3.70,27.90,100.00,1111768,26,21823,-68
2024-09-07 15:13:05,6.63,3.70,27.96,100.00,1110521,26,20059,-69
2024-09-07 15:13:35,10.63,4.10,27.88,100.00,1114642,26,20011,-69
2024-09-07 15:14:06,6.97,3.70,27.84,100.00,1096243,26,20072,-71
2024-09-07 15:14:36,11.00,4.07,27.90,100.00,1095522,27,20014,-69
2024-09-07 15:15:07,7.68,3.72,27.95,100.00,1095415,27,20432,-68
2024-09-07 15:15:37,6.28,4.05,27.91,100.00,1088438,26,20005,-68
2024-09-07 15:16:08,6.78,4.00,27.90,100.00,1107907,26,20000,-67
2024-09-07 15:16:38,7.65,3.55,27.96,100.00,1102115,26,20001,-70
2024-09-07 15:17:09,5.20,3.45,28.02,100.00,1102002,26,19997,-69
2024-09-07 15:17:39,7.30,3.50,28.03,100.00,1109577,26,19996,-68
2024-09-07 15:18:10,5.35,4.03,28.05,100.00,1109741,26,20000,-68
2024-09-07 15:18:40,4.82,3.40,27.98,100.00,1109754,26,20000,-69
2024-09-07 15:19:11,5.80,3.40,27.89,100.00,1095353,26,20001,-68
2024-09-07 15:19:41,5.07,3.42,27.88,100.00,1094271,27,20001,-67
2024-09-07 15:20:12,8.07,3.90,27.78,100.00,1087557,26,20833,-69
2024-09-07 15:20:42,10.10,3.70,27.75,100.00,1094855,26,20045,-70
2024-09-07 15:21:12,7.50,3.33,27.77,100.00,1094980,26,20002,-68
2024-09-07 15:21:43,6.15,3.70,27.77,100.00,1095398,26,20009,-69
2024-09-07 15:22:13,8.88,4.03,27.85,100.00,1098961,26,19996,-69
2024-09-07 15:22:44,9.85,3.53,27.96,100.00,1094736,26,20009,-68
2024-09-07 15:23:14,4.45,3.25,28.02,100.00,1101273,26,20007,-67
2024-09-07 15:23:46,9.13,3.67,27.86,100.00,1102268,26,20380,-66
2024-09-07 15:24:18,7.32,3.90,27.86,100.00,1102463,26,20007,-67
2024-09-07 15:24:48,4.82,3.90,27.87,100.00,1102616,26,20073,-68
2024-09-07 15:25:19,7.03,3.67,27.88,100.00,1088177,27,20534,-68
2024-09-07 15:25:52,4.60,3.55,27.79,100.00,1088903,27,20005,-68
2024-09-07 15:26:23,9.88,4.07,27.86,100.00,1087777,27,20017,-69
2024-09-07 15:26:53,11.13,3.90,27.97,100.00,1089953,26,20517,-69
2024-09-07 15:27:24,7.72,4.22,27.82,100.00,1095139,26,20001,-69
2024-09-07 15:27:54,7.30,4.28,27.74,100.00,1082093,27,20022,-70
2024-09-07 15:28:24,8.05,4.00,27.76,100.00,1095251,26,19998,-69
2024-09-07 15:28:55,8.13,3.92,27.74,100.00,1095720,26,20084,-68
2024-09-07 15:29:32,9.13,4.20,27.66,100.00,1095264,27,20369,-69
2024-09-07 15:30:03,8.98,4.32,27.70,100.00,1102489,26,20005,-69
2024-09-07 15:30:33,6.90,3.90,27.78,100.00,1098712,26,20492,-69
2024-09-07 15:31:04,8.45,4.10,27.75,100.00,1098824,26,20010,-70
2024-09-07 15:31:35,9.43,3.97,27.70,100.00,1111991,26,20008,-69
2024-09-07 15:32:06,9.82,4.68,27.58,100.00,1108647,26,20008,-68
2024-09-07 15:32:36,7.75,4.10,27.56,100.00,1102371,26,20004,-69
2024-09-07 15:33:08,7.28,4.32,27.41,100.00,1088019,27,20008,-69
2024-09-07 15:33:38,8.30,5.00,27.36,100.00,1088522,27,20014,-69
2024-09-07 15:34:09,8.43,4.40,27.48,100.00,1089121,26,19998,-69
2024-09-07 15:34:39,9.82,4.55,27.34,100.00,1095123,26,20953,-67
2024-09-07 15:35:10,6.60,4.45,27.39,100.00,1094045,27,20006,-68
2024-09-07 15:35:42,8.15,4.72,27.43,100.00,1109597,26,20069,-69
2024-09-07 15:36:12,7.18,4.60,27.29,100.00,1101124,26,19997,-68
2024-09-07 15:36:44,13.60,5.18,27.33,100.00,1099464,26,19997,-70
2024-09-07 15:37:14,10.85,5.45,27.45,100.00,1095548,26,20592,-69
2024-09-07 15:37:45,8.10,4.95,27.34,100.00,1095669,26,19998,-69
2024-09-07 15:38:15,10.55,5.07,27.29,100.00,1087544,27,20006,-69
2024-09-07 15:38:45,15.93,4.88,27.29,100.00,1088097,27,19995,-68
2024-09-07 15:39:16,6.45,4.47,27.35,100.00,1102670,26,19989,-69
2024-09-07 15:39:46,13.23,5.45,27.32,100.00,1102812,26,19997,-69
2024-09-07 15:40:17,7.00,4.75,27.41,100.00,1116954,26,19995,-68
2024-09-07 15:40:47,10.90,4.65,27.39,100.00,1116999,26,19998,-69
2024-09-07 15:41:18,11.18,5.22,27.39,100.00,1117041,26,20876,-71
2024-09-07 15:41:48,7.95,4.35,27.39,100.00,1109360,26,19996,-69
2024-09-07 15:42:19,10.65,4.47,27.35,100.00,1094637,26,20493,-68
2024-09-07 15:42:49,10.90,4.07,27.41,100.00,1095332,27,20004,-69
2024-09-07 15:43:21,9.85,5.25,27.38,100.00,1094974,26,20021,-70
2024-09-07 15:43:52,9.90,4.55,27.29,100.00,1095845,26,19997,-69
2024-09-07 15:44:23,9.57,4.45,27.37,100.00,1088888,27,19998,-68
2024-09-07 15:44:53,6.95,4.68,27.36,100.00,1095912,26,20362,-68
2024-09-07 15:45:24,9.30,4.40,27.39,100.00,1100399,26,20003,-69
2024-09-07 15:45:54,12.05,4.32,27.38,100.00,1102654,26,19992,-69
2024-09-07 15:46:24,7.93,4.55,27.40,100.00,1102497,26,20070,-68
2024-09-07 15:46:55,13.75,5.20,27.50,100.00,1095384,26,20054,-69
2024-09-07 15:47:25,9.05,4.65,27.51,100.00,1095549,26,19994,-70
2024-09-07 15:47:58,8.50,4.35,27.55,100.00,1088545,27,19994,-68
2024-09-07 15:48:29,7.63,4.90,27.70,100.00,1088315,27,20005,-69
2024-09-07 15:48:59,6.82,4.10,27.68,100.00,1095477,27,19998,-68
2024-09-07 15:49:30,5.85,4.45,27.65,100.00,1089000,27,20022,-69
2024-09-07 15:50:00,12.27,5.20,27.53,100.00,1093927,26,20042,-69
2024-09-07 15:50:31,8.38,5.30,27.66,100.00,1095079,26,20033,-69
2024-09-07 15:51:01,8.52,4.72,27.64,100.00,1088166,27,20097,-68
2024-09-07 15:51:32,7.68,4.55,27.64,100.00,1081292,27,19999,-69
2024-09-07 15:52:02,7.88,4.82,27.70,100.00,1087317,27,20010,-70
2024-09-07 15:52:33,8.57,4.88,27.87,100.00,1088472,27,19998,-69
2024-09-07 15:53:03,8.48,4.85,27.88,100.00,1088311,27,20062,-68
2024-09-07 15:53:33,8.23,4.50,27.99,100.00,1080734,27,20475,-68
2024-09-07 15:54:04,6.50,4.25,27.84,100.00,1077426,27,20003,-68
2024-09-07 15:54:34,12.48,4.45,27.88,100.00,1094813,26,20033,-68
2024-09-07 15:55:05,13.13,4.90,27.79,100.00,1088447,26,20519,-70
2024-09-07 15:55:35,7.43,4.57,27.83,100.00,1088314,27,19994,-68
2024-09-07 15:56:06,8.45,3.97,27.81,100.00,1086412,27,20006,-68
2024-09-07 15:56:37,9.80,4.45,27.87,100.00,1074586,27,19996,-69
2024-09-07 15:57:07,8.68,4.65,27.64,100.00,1079968,27,20017,-70
2024-09-07 15:57:38,9.25,4.10,27.59,100.00,1087468,26,20013,-71
2024-09-07 15:58:08,7.22,4.03,27.65,100.00,1090805,26,19998,-69
2024-09-07 15:58:40,4.63,3.78,27.65,100.00,1102291,26,19996,-69
2024-09-07 15:59:11,11.80,4.15,27.62,100.00,1095794,26,20005,-70
2024-09-07 15:59:41,12.05,4.28,27.47,100.00,1088806,27,20468,-68
2024-09-07 16:00:12,7.15,4.28,27.35,100.00,1095428,27,20005,-69
2024-09-07 16:00:42,10.05,4.00,27.31,100.00,1087479,27,20057,-69
2024-09-07 16:01:13,7.43,3.88,27.24,100.00,1093397,26,20614,-70
2024-09-07 16:01:43,8.27,4.07,27.19,100.00,1095003,27,19994,-69
2024-09-07 16:02:14,7.05,4.18,27.27,100.00,1093848,26,20358,-68
2024-09-07 16:02:44,7.45,3.90,27.24,100.00,1088257,27,20086,-69
2024-09-07 16:03:15,7.90,3.97,27.14,100.00,1088423,27,20442,-68
2024-09-07 16:03:45,8.70,4.30,27.21,100.00,1080765,27,19995,-68
2024-09-07 16:04:16,9.35,4.50,27.08,100.00,1081758,26,20002,-70
2024-09-07 16:04:46,6.00,4.00,27.18,100.00,1088480,27,19998,-68
2024-09-07 16:05:17,6.93,4.15,27.09,100.00,1095528,26,20004,-69
2024-09-07 16:05:56,5.80,3.70,27.11,100.00,1087755,27,20014,-69
2024-09-07 16:06:27,6.28,4.00,27.11,100.00,1092843,27,20024,-69
2024-09-07 16:06:57,9.20,4.28,27.03,100.00,1088529,27,19994,-69
2024-09-07 16:07:28,9.85,4.60,27.01,100.00,1097195,26,20009,-69
2024-09-07 16:07:58,5.70,3.65,27.06,100.00,1102194,26,20000,-67
2024-09-07 16:08:28,10.48,3.63,27.09,100.00,1102633,26,20442,-69
2024-09-07 16:08:59,7.53,3.85,27.03,100.00,1109423,26,20000,-68
2024-09-07 16:09:30,7.55,3.58,27.08,100.00,1100706,26,20094,-69
2024-09-07 16:10:00,7.00,3.67,27.00,100.00,1102199,26,19997,-70
2024-09-07 16:10:30,7.50,3.65,27.04,100.00,1088351,27,20002,-69
2024-09-07 16:11:02,9.57,3.80,27.02,100.00,1087840,27,20034,-69
2024-09-07 16:11:32,4.97,3.65,27.04,100.00,1088320,27,20053,-69
2024-09-07 16:12:03,10.68,4.50,26.95,100.00,1080595,27,20102,-69
2024-09-07 16:12:33,7.30,4.20,26.88,100.00,1081775,27,20015,-69
2024-09-07 16:13:04,7.25,3.85,26.87,100.00,1088451,27,20029,-69
2024-09-07 16:13:35,5.85,3.88,26.88,100.00,1088741,26,20470,-68
2024-09-07 16:14:05,9.48,3.83,26.91,100.00,1086990,27,20017,-69
2024-09-07 16:14:35,6.32,4.22,26.99,100.00,1088248,27,20008,-69
2024-09-07 16:15:06,7.03,4.15,27.01,100.00,1088509,27,20497,-70
2024-09-07 16:15:36,8.07,4.38,27.00,100.00,1094488,26,20341,-68
2024-09-07 16:16:07,8.77,4.03,27.15,100.00,1109207,26,20133,-69
2024-09-07 16:16:37,8.30,4.00,27.02,100.00,1109749,26,20000,-70
2024-09-07 16:17:08,9.55,4.13,26.99,100.00,1102363,26,19997,-69
2024-09-07 16:17:38,9.82,4.28,27.01,100.00,1100802,26,20896,-68
2024-09-07 16:18:09,5.95,3.97,27.03,100.00,1102369,26,19992,-68
2024-09-07 16:18:39,8.00,4.45,27.06,100.00,1102454,26,20001,-68
2024-09-07 16:19:10,8.65,4.13,27.06,100.00,1109524,26,20443,-69
2024-09-07 16:19:40,7.20,4.40,27.10,100.00,1102172,26,20001,-69
2024-09-07 16:20:11,7.47,4.25,27.12,100.00,1088261,27,20003,-70
2024-09-07 16:20:41,8.25,4.22,27.14,100.00,1087984,27,19998,-68
2024-09-07 16:21:11,8.05,4.13,27.20,100.00,1087452,27,20081,-69
2024-09-07 16:21:42,9.10,4.05,27.17,100.00,1095265,26,20435,-69
2024-09-07 16:22:12,8.45,4.38,27.22,100.00,1108950,26,20414,-69
2024-09-07 16:22:43,10.52,5.32,27.15,100.00,1108467,26,19993,-69
2024-09-07 16:23:13,12.18,4.70,27.08,100.00,1107909,26,20007,-69
2024-09-07 16:23:44,9.18,4.65,27.14,100.00,1100750,26,20012,-69
2024-09-07 16:24:17,7.10,4.35,27.02,100.00,1102389,26,20488,-69
2024-09-07 16:24:48,9.13,4.95,27.01,100.00,1102270,26,20036,-69
2024-09-07 16:25:19,9.70,4.68,27.00,100.00,1109678,26,19996,-68
2024-09-07 16:25:57,11.73,4.50,27.12,100.00,1109686,26,20011,-69
2024-09-07 16:26:27,11.18,4.45,27.21,100.00,1090796,27,20014,-69
2024-09-07 16:26:58,9.18,4.32,27.15,100.00,1088038,27,20010,-71
2024-09-07 16:27:28,15.02,4.22,27.21,100.00,1095085,27,20042,-69
2024-09-07 16:27:59,13.55,4.72,27.11,100.00,1103310,26,20000,-69
2024-09-07 16:28:29,6.90,4.00,27.13,100.00,1102118,26,20008,-69
2024-09-07 16:29:00,11.95,4.38,27.20,100.00,1094055,27,20005,-69
2024-09-07 16:29:30,10.27,4.55,27.04,100.00,1088028,27,20046,-68
2024-09-07 16:30:01,6.72,4.30,27.06,100.00,1088234,27,20560,-69
2024-09-07 16:30:32,7.35,4.38,26.99,100.00,1095309,27,20650,-69
2024-09-07 16:31:02,7.57,4.10,26.94,100.00,1094632,26,20001,-69
2024-09-07 16:31:33,9.05,4.38,26.78,100.00,1088290,27,20001,-69
2024-09-07 16:32:04,6.65,4.15,26.79,100.00,1088009,26,20002,-68
2024-09-07 16:32:34,8.40,4.32,26.75,100.00,1101464,26,19993,-69
2024-09-07 16:33:04,11.77,4.15,26.74,100.00,1102172,26,20009,-69
2024-09-07 16:33:35,6.50,4.15,26.72,100.00,1109323,26,20012,-68
2024-09-07 16:34:05,8.50,4.25,26.69,100.00,1109584,26,19992,-68
2024-09-07 16:34:36,10.85,4.47,26.63,100.00,1109528,26,19996,-70
2024-09-07 16:35:06,10.15,4.88,26.61,100.00,1106037,26,20008,-69
2024-09-07 16:35:37,13.52,4.50,26.62,100.00,1101832,26,20003,-68
2024-09-07 16:36:07,8.15,4.18,26.62,100.00,1101182,26,20024,-67
2024-09-07 16:36:38,10.68,4.75,26.55,100.00,1101842,26,20045,-69
2024-09-07 16:37:08,10.48,4.78,26.53,100.00,1108962,26,20007,-68
2024-09-07 16:37:39,8.60,4.65,26.50,100.00,1114939,26,20430,-68
2024-09-07 16:38:10,6.40,4.40,26.47,100.00,1109617,26,20011,-69
2024-09-07 16:38:40,11.77,4.75,26.40,100.00,1102159,26,20009,-68
2024-09-07 16:39:10,7.57,4.60,26.36,100.00,1102155,26,20468,-68
2024-09-07 16:39:44,9.65,4.47,26.36,100.00,1095371,26,20361,-68
2024-09-07 16:40:14,10.80,4.45,26.31,100.00,1103434,26,20000,-71
2024-09-07 16:40:55,7.32,4.30,26.27,100.00,1102424,26,20005,-70
2024-09-07 16:41:25,6.93,4.20,26.13,100.00,1105525,26,20008,-70
2024-09-07 16:41:55,10.23,4.55,26.09,100.00,1109418,26,20027,-68
2024-09-07 16:42:26,8.38,4.25,26.03,100.00,1102794,26,19996,-70
2024-09-07 16:42:56,10.15,4.40,26.02,100.00,1109899,26,20503,-68
2024-09-07 16:43:30,10.27,4.40,25.96,100.00,1109694,26,19993,-68
2024-09-07 16:44:01,7.47,3.90,25.98,100.00,1095132,27,20002,-68
2024-09-07 16:44:31,13.57,4.55,25.92,100.00,1088568,27,20754,-68
2024-09-07 16:45:02,9.07,4.25,25.94,100.00,1088985,27,20021,-68
2024-09-07 16:45:32,8.90,4.22,25.88,100.00,1096410,26,20826,-69
2024-09-07 16:46:04,12.00,4.38,25.79,100.00,1109732,26,20012,-68
2024-09-07 16:46:34,10.93,4.72,25.80,100.00,1117082,26,20009,-69
2024-09-07 16:47:05,7.80,4.82,25.72,100.00,1116848,26,20449,-67
2024-09-07 16:47:35,9.90,4.70,25.67,100.00,1109235,26,20015,-68
2024-09-07 16:48:06,8.10,4.20,25.67,100.00,1102160,26,19997,-70
2024-09-07 16:48:37,7.85,4.00,25.58,100.00,1101868,26,20008,-68
2024-09-07 16:49:07,11.45,5.07,25.56,100.00,1101760,26,20528,-69
2024-09-07 16:49:38,13.88,5.00,25.51,100.00,1107225,26,20005,-68
2024-09-07 16:50:08,8.55,4.80,25.39,100.00,1109452,26,20069,-70
2024-09-07 16:50:39,9.13,4.72,25.32,100.00,1102138,26,20012,-68
2024-09-07 16:51:10,8.05,4.35,25.23,100.00,1101798,26,20045,-68
2024-09-07 16:51:40,9.80,4.40,25.11,100.00,1101018,26,20024,-69
2024-09-07 16:52:11,9.88,4.40,25.11,100.00,1086871,27,20002,-68
2024-09-07 16:52:41,7.78,4.60,25.11,100.00,1095070,27,20020,-68
2024-09-07 16:53:14,7.93,4.53,25.00,100.00,1081186,27,20510,-70
2024-09-07 16:53:47,11.63,5.03,24.98,100.00,1087432,27,20002,-67
2024-09-07 16:54:17,11.77,4.85,24.94,100.00,1087576,27,19998,-67
2024-09-07 16:54:47,10.48,5.15,24.91,100.00,1081898,27,20014,-68
2024-09-07 16:55:18,10.82,4.97,24.87,100.00,1088294,26,20054,-68
2024-09-07 16:55:52,9.27,5.00,24.85,100.00,1087483,26,20446,-69
2024-09-07 16:56:23,11.68,4.75,24.75,100.00,1095670,26,20072,-69
2024-09-07 16:56:53,12.45,4.90,24.77,100.00,1094665,26,20081,-67
2024-09-07 16:57:23,10.13,4.60,24.70,100.00,1095314,26,20012,-70
2024-09-07 16:57:54,12.82,6.05,24.65,100.00,1094547,26,20006,-68
2024-09-07 16:58:30,8.10,4.60,24.61,100.00,1094893,26,20452,-70
2024-09-07 16:59:04,7.22,5.13,24.53,100.00,1108778,26,19996,-70
2024-09-07 16:59:35,9.02,4.50,24.57,100.00,1111408,26,19996,-69
2024-09-07 17:00:06,11.60,5.03,24.58,100.00,1111252,26,20550,-68
2024-09-07 17:00:38,12.45,5.05,24.55,100.00,1105808,26,20008,-69
2024-09-07 17:01:09,8.25,4.82,24.51,100.00,1102361,26,20008,-67
2024-09-07 17:01:39,13.05,5.18,24.49,100.00,1108744,26,20316,-69
2024-09-07 17:02:11,11.02,4.95,24.44,100.00,1108585,26,20008,-67
2024-09-07 17:02:41,8.43,4.85,24.42,100.00,1094751,26,20005,-67
2024-09-07 17:03:12,7.30,4.35,24.38,100.00,1098188,26,19998,-69
2024-09-07 17:03:42,8.32,4.65,24.37,100.00,1087386,27,20054,-69
2024-09-07 17:04:13,11.27,4.63,24.34,100.00,1088123,26,20002,-69
2024-09-07 17:04:43,14.63,5.28,24.23,100.00,1101538,26,20079,-68
2024-09-07 17:05:13,7.18,5.00,24.27,100.00,1090116,26,20003,-70
2024-09-07 17:05:44,9.60,5.15,24.21,100.00,1108086,26,20011,-69
2024-09-07 17:06:14,10.55,5.82,24.17,100.00,1101106,26,19997,-71
2024-09-07 17:06:46,9.60,5.38,24.07,100.00,1094688,26,20458,-69
2024-09-07 17:07:17,10.45,5.30,24.08,100.00,1087515,27,20446,-69
2024-09-07 17:07:47,14.82,5.07,24.11,100.00,1088662,27,20002,-69
2024-09-07 17:08:18,10.45,5.10,24.04,100.00,1087970,26,20014,-70
2024-09-07 17:08:49,10.57,4.53,24.02,100.00,1095711,26,20009,-68
2024-09-07 17:09:19,13.77,5.38,24.03,100.00,1101571,26,19997,-68
2024-09-07 17:09:50,8.55,4.45,23.95,100.00,1102125,26,20036,-69
2024-09-07 17:10:20,7.65,4.35,23.96,100.00,1092050,26,20067,-68
2024-09-07 17:11:01,8.25,4.53,23.91,100.00,1093832,26,20013,-70
2024-09-07 17:11:32,11.55,5.35,23.88,100.00,1094709,27,20005,-69
2024-09-07 17:12:02,10.18,4.68,23.80,100.00,1092252,26,20003,-68
2024-09-07 17:12:33,8.20,4.97,23.82,100.00,1094689,27,20001,-71
2024-09-07 17:13:03,12.02,5.05,23.78,100.00,1100808,26,20012,-69
2024-09-07 17:13:35,9.13,4.90,23.71,100.00,1102626,26,20019,-68
2024-09-07 17:14:06,12.52,4.72,23.72,100.00,1102755,26,19997,-71
2024-09-07 17:14:36,8.48,5.00,23.69,100.00,1095089,27,20747,-68
2024-09-07 17:15:06,13.18,5.70,23.63,100.00,1088716,27,20009,-68
2024-09-07 17:15:37,10.13,4.68,23.66,100.00,1095282,27,20013,-69
2024-09-07 17:16:12,9.30,4.72,23.60,100.00,1095150,27,20768,-68
2024-09-07 17:16:44,11.90,5.53,23.54,100.00,1087983,27,20006,-68
2024-09-07 17:17:15,9.23,5.35,23.56,100.00,1094970,27,20017,-69
2024-09-07 17:17:45,9.10,4.95,23.56,100.00,1094080,26,20014,-69
2024-09-07 17:18:36,10.40,5.18,23.49,100.00,1095793,26,19998,-69
2024-09-07 17:19:06,7.50,4.90,23.52,100.00,1108803,26,20080,-68
2024-09-07 17:19:37,7.90,5.20,23.50,100.00,1102189,26,20118,-70
2024-09-07 17:20:07,8.52,4.93,23.45,100.00,1099996,26,20071,-69
2024-09-07 17:20:42,13.30,5.50,23.38,100.00,1102207,26,20355,-68
2024-09-07 17:21:12,12.40,5.20,23.39,100.00,1097226,26,20117,-68
2024-09-07 17:21:43,9.93,5.28,23.36,100.00,1094955,27,20001,-69
2024-09-07 17:22:14,8.23,4.90,23.35,100.00,1087517,27,20009,-69
2024-09-07 17:22:45,11.90,5.25,23.30,100.00,1088098,27,20021,-69
2024-09-07 17:23:15,10.98,4.70,23.27,100.00,1088609,26,20022,-69
2024-09-07 17:23:50,9.10,5.50,23.25,100.00,1095291,26,19997,-69
2024-09-07 17:24:22,10.63,4.93,23.21,100.00,1087941,27,20013,-68
2024-09-07 17:24:53,9.70,4.93,23.19,100.00,1082211,27,20011,-69
2024-09-07 17:25:23,11.40,5.32,23.16,100.00,1082780,27,20031,-69
2024-09-07 17:25:54,9.32,4.93,23.15,100.00,1081687,27,20007,-69
2024-09-07 17:26:27,11.80,5.18,23.10,100.00,1081964,27,19999,-70
2024-09-07 17:26:57,8.77,4.75,23.08,100.00,1082077,27,20638,-71
2024-09-07 17:27:28,9.80,5.32,23.05,100.00,1089607,26,19994,-70
2024-09-07 17:27:58,10.60,5.18,23.08,100.00,1102801,26,20209,-68
2024-09-07 17:28:29,10.05,5.20,23.02,100.00,1102830,26,20086,-68
2024-09-07 17:28:59,12.40,5.22,22.98,100.00,1108818,26,20012,-69
2024-09-07 17:29:30,8.93,4.85,23.01,100.00,1102136,26,19997,-68
2024-09-07 17:30:00,8.50,4.32,22.96,100.00,1094878,27,20461,-68
2024-09-07 17:30:31,9.02,5.30,22.95,100.00,1087933,27,20017,-70
2024-09-07 17:31:01,17.40,5.45,22.97,100.00,1094178,27,20002,-69
2024-09-07 17:31:32,9.07,5.10,22.91,100.00,1094860,27,20006,-67
2024-09-07 17:32:03,8.77,4.82,22.92,100.00,1087193,27,20085,-68
2024-09-07 17:32:33,16.20,5.00,22.82,100.00,1088145,27,20017,-69
2024-09-07 17:33:04,15.60,5.60,22.87,100.00,1081039,27,20707,-68
2024-09-07 17:33:34,12.65,4.90,22.82,100.00,1087083,27,20006,-68
2024-09-07 17:34:05,11.93,5.20,22.72,100.00,1088033,27,19998,-68
2024-09-07 17:34:36,11.65,5.70,22.75,100.00,1082274,26,19999,-68
2024-09-07 17:35:07,15.75,5.47,22.72,100.00,1098367,26,20001,-68
2024-09-07 17:35:37,9.30,5.10,22.70,100.00,1102746,26,20856,-71
2024-09-07 17:36:08,18.45,5.80,22.69,100.00,1109525,26,20582,-69
2024-09-07 17:36:39,16.45,6.28,22.65,100.00,1109160,26,20447,-69
2024-09-07 17:37:09,13.80,6.05,22.62,100.00,1101944,26,20071,-68
2024-09-07 17:37:40,11.45,5.80,22.60,100.00,1101529,26,20001,-69
2024-09-07 17:38:11,13.85,5.63,22.59,100.00,1102381,26,20001,-68
2024-09-07 17:38:41,14.52,5.35,22.52,100.00,1103073,26,19997,-69
2024-09-07 17:39:12,10.93,5.13,22.54,100.00,1102202,26,20028,-68
2024-09-07 17:39:42,8.80,4.93,22.46,100.00,1101452,26,20020,-69
2024-09-07 17:40:13,9.48,5.05,22.52,100.00,1094389,26,20004,-68
2024-09-07 17:40:43,10.73,5.30,22.49,100.00,1102890,26,19993,-69
2024-09-07 17:41:33,8.88,4.55,22.42,100.00,1095854,26,20008,-69
2024-09-07 17:42:04,11.18,5.20,22.41,100.00,1096841,26,20350,-69
2024-09-07 17:42:34,15.13,5.50,22.35,100.00,1096503,26,20002,-68
2024-09-07 17:43:05,12.45,5.18,22.30,100.00,1093280,27,20013,-69
2024-09-07 17:43:36,13.93,5.25,22.32,100.00,1095168,27,20079,-69
2024-09-07 17:44:07,10.07,5.28,22.31,100.00,1088605,27,20042,-70
2024-09-07 17:44:37,9.55,5.70,22.28,100.00,1091882,26,20008,-70
2024-09-07 17:45:08,11.13,5.13,22.25,100.00,1096137,26,20001,-68
2024-09-07 17:45:38,8.35,5.68,22.25,100.00,1102804,26,20063,-67
2024-09-07 17:46:09,10.20,4.53,22.22,100.00,1102386,26,20028,-68
2024-09-07 17:46:39,9.60,5.03,22.15,100.00,1094751,27,20044,-69
2024-09-07 17:47:10,7.38,5.18,22.08,100.00,1095025,26,20001,-69
2024-09-07 17:47:41,7.80,5.15,22.12,100.00,1088779,27,20002,-68
2024-09-07 17:48:11,9.82,5.55,22.09,100.00,1088106,27,20527,-71
2024-09-07 17:48:42,9.88,5.45,22.02,100.00,1081225,27,19999,-72
2024-09-07 17:49:13,10.65,5.32,22.04,100.00,1088329,27,20502,-69
2024-09-07 17:49:43,9.05,5.22,22.00,100.00,1095906,27,20002,-71
2024-09-07 17:50:14,9.85,5.72,21.98,100.00,1096214,26,20424,-71
2024-09-07 17:50:54,10.65,5.28,21.95,100.00,1099774,26,20029,-69
2024-09-07 17:51:25,13.50,5.40,21.88,100.00,1109871,26,20010,-68
2024-09-07 17:51:55,8.02,5.22,21.87,100.00,1096822,26,20013,-70
2024-09-07 17:52:26,11.02,5.57,21.87,100.00,1094844,26,20002,-70
2024-09-07 17:52:56,9.18,5.45,21.82,100.00,1095960,26,20013,-69
2024-09-07 17:53:27,9.23,5.60,21.81,100.00,1102410,26,20426,-69
2024-09-07 17:53:58,10.85,5.88,21.81,100.00,1102531,26,20001,-69
2024-09-07 17:54:29,10.73,5.55,21.76,100.00,1111990,26,20004,-69
2024-09-07 17:54:59,11.57,5.93,21.75,100.00,1102635,26,20407,-69
2024-09-07 17:55:30,15.57,5.60,21.71,100.00,1106759,26,20004,-70
2024-09-07 17:56:01,10.70,5.93,21.70,100.00,1110352,26,20062,-69
2024-09-07 17:56:33,10.23,6.15,21.68,100.00,1108691,26,20031,-67
2024-09-07 17:57:05,9.13,5.80,21.63,100.00,1111889,26,20836,-71
2024-09-07 17:57:36,13.27,6.32,21.64,100.00,1110231,26,19996,-68
2024-09-07 17:58:06,7.53,5.57,21.63,100.00,1102912,26,20484,-69
2024-09-07 17:58:37,10.45,5.78,21.55,100.00,1102908,26,20000,-70
2024-09-07 17:59:07,14.07,6.18,21.60,100.00,1110536,26,20046,-69
2024-09-07 17:59:38,13.05,6.30,21.55,100.00,1110352,26,19996,-70
2024-09-07 18:00:08,11.95,6.22,21.52,100.00,1110077,26,20000,-70
2024-09-07 18:00:39,9.07,5.88,21.51,100.00,1102661,26,20003,-69
2024-09-07 18:01:16,9.90,5.93,21.50,100.00,1088968,27,20448,-69
2024-09-07 18:01:46,8.55,5.40,21.45,100.00,1097207,26,20009,-70
2024-09-07 18:02:16,13.75,6.07,21.44,100.00,1096752,26,20536,-69
2024-09-07 18:02:47,9.02,5.68,21.38,100.00,1105888,26,20000,-70
2024-09-07 18:03:17,6.55,5.35,21.39,100.00,1102868,26,19993,-71
2024-09-07 18:03:48,17.05,6.18,21.36,100.00,1095701,26,20006,-70
2024-09-07 18:04:18,10.30,5.55,21.34,100.00,1094349,27,20014,-69
2024-09-07 18:04:49,13.27,5.63,21.33,100.00,1101701,26,19993,-70
2024-09-07 18:05:19,10.15,5.93,21.32,100.00,1100989,26,20020,-68
2024-09-07 18:05:53,7.85,5.15,21.29,100.00,1095963,26,20350,-70
2024-09-07 18:06:24,10.40,5.75,21.33,100.00,1094985,26,20001,-69
2024-09-07 18:06:55,11.93,5.65,21.29,100.00,1088612,27,20003,-69
2024-09-07 18:07:25,10.73,4.82,21.28,100.00,1089672,27,19999,-69
2024-09-07 18:07:56,11.95,5.25,21.31,100.00,1088832,26,20573,-71
2024-09-07 18:08:27,10.20,5.30,21.29,100.00,1095716,26,20001,-68
2024-09-07 18:08:57,7.93,5.35,21.28,100.00,1102543,26,20259,-72
2024-09-07 18:09:28,9.77,5.13,21.23,100.00,1092433,26,20523,-71
2024-09-07 18:09:58,9.90,5.40,21.25,100.00,1095232,26,20329,-69
2024-09-07 18:10:31,14.82,5.70,21.18,100.00,1095797,26,20005,-68
2024-09-07 18:11:01,7.90,5.38,21.21,100.00,1091512,27,20001,-68
2024-09-07 18:11:33,9.43,5.63,21.16,100.00,1095066,26,20036,-70
2024-09-07 18:12:03,8.20,5.30,21.18,100.00,1088652,27,20106,-69
2024-09-07 18:12:34,8.20,5.45,21.16,100.00,1097820,26,20001,-70
2024-09-07 18:13:04,10.65,6.07,21.13,100.00,1102613,26,20013,-67
2024-09-07 18:13:35,9.63,5.18,21.10,100.00,1089204,26,20013,-67
2024-09-07 18:14:07,9.70,5.05,21.07,100.00,1102602,26,20004,-68
2024-09-07 18:14:38,11.65,5.07,21.01,100.00,1094541,26,20688,-68
2024-09-07 18:15:09,9.45,5.82,21.03,100.00,1082937,27,19995,-68
2024-09-07 18:15:47,9.52,5.05,21.01,100.00,1089182,26,19994,-68
2024-09-07 18:16:17,8.85,5.05,20.95,100.00,1089611,26,20084,-67
2024-09-07 18:16:48,10.90,5.40,20.94,100.00,1082335,27,20010,-69
2024-09-07 18:17:19,6.65,4.70,20.90,100.00,1092851,27,20534,-68
2024-09-07 18:17:50,7.00,5.45,20.87,100.00,1095518,26,20013,-68
2024-09-07 18:18:21,11.50,5.38,20.85,100.00,1095378,26,20009,-70
2024-09-07 18:18:51,11.07,5.28,20.80,100.00,1095538,26,20825,-69
2024-09-07 18:19:21,8.38,4.90,20.79,100.00,1094733,27,20096,-68
2024-09-07 18:19:52,10.18,5.30,20.76,100.00,1087209,26,20090,-69
2024-09-07 18:20:22,10.27,5.07,20.75,100.00,1095030,27,20024,-69
2024-09-07 18:20:53,9.57,5.53,20.73,100.00,1099559,26,20481,-69
2024-09-07 18:21:23,8.65,4.80,20.63,100.00,1102070,26,20000,-68
2024-09-07 18:21:54,12.05,5.57,20.67,100.00,1109517,26,20016,-69
2024-09-07 18:22:24,8.35,4.82,20.66,100.00,1114378,26,20004,-70
2024-09-07 18:22:55,11.13,6.05,20.66,100.00,1116102,26,20014,-69
2024-09-07 18:23:26,9.70,5.35,20.62,100.00,1123573,26,20681,-69
2024-09-07 18:23:56,11.13,4.78,20.61,100.00,1112080,26,20095,-68
2024-09-07 18:24:26,12.65,5.10,20.58,100.00,1108117,26,20070,-69
2024-09-07 18:24:57,8.48,5.00,20.57,100.00,1102300,26,20551,-68
2024-09-07 18:25:27,12.32,5.50,20.56,100.00,1101878,26,20111,-69
2024-09-07 18:25:58,10.57,5.35,20.54,100.00,1102218,26,20001,-68
2024-09-07 18:26:28,9.73,5.13,20.49,100.00,1095047,26,20013,-68
2024-09-07 18:26:59,9.80,5.47,20.51,100.00,1095097,27,20009,-68
2024-09-07 18:27:29,12.13,5.30,20.47,100.00,1094337,27,20005,-68
2024-09-07 18:28:00,16.02,6.25,20.45,100.00,1094448,26,20017,-68
2024-09-07 18:28:31,13.30,5.70,20.44,100.00,1101894,26,20495,-68
2024-09-07 18:29:03,13.38,6.32,20.44,100.00,1110536,26,19996,-68
2024-09-07 18:29:33,8.35,5.35,20.43,100.00,1101687,26,20011,-65
2024-09-07 18:30:05,11.10,5.45,20.40,100.00,1102895,26,20087,-68
2024-09-07 18:30:35,13.35,5.78,20.39,100.00,1102206,26,19993,-69
2024-09-07 18:31:06,9.50,5.45,20.36,100.00,1103186,26,19993,-68
2024-09-07 18:31:36,20.25,7.55,20.35,100.00,1116279,26,20375,-65
2024-09-07 18:32:07,25.15,6.90,20.34,100.00,1108649,26,20024,-65
2024-09-07 18:32:37,13.68,5.72,20.32,100.00,1116810,26,20541,-69
2024-09-07 18:33:12,15.63,6.00,20.29,100.00,1116669,26,20006,-70
2024-09-07 18:33:44,30.05,7.15,20.29,100.00,1103226,26,19993,-68
2024-09-07 18:34:15,21.45,6.38,20.23,100.00,1109565,26,19992,-69
2024-09-07 18:34:47,12.52,6.15,20.26,100.00,1109644,26,20000,-67
2024-09-07 18:35:17,18.00,6.10,20.23,100.00,1110714,26,20058,-71
2024-09-07 18:35:48,14.52,6.47,20.22,100.00,1108533,26,20086,-70
2024-09-07 18:36:18,11.95,5.78,20.20,100.00,1102334,26,20004,-69
2024-09-07 18:36:49,13.85,5.78,20.17,100.00,1088287,27,20010,-69
2024-09-07 18:37:19,15.07,6.07,20.15,100.00,1094891,26,19994,-68
2024-09-07 18:37:51,9.55,5.55,20.15,100.00,1101510,26,20408,-69
2024-09-07 18:38:22,10.00,5.93,20.14,100.00,1110668,26,20014,-69
2024-09-07 18:38:52,9.77,5.72,20.11,100.00,1124423,26,19995,-67
2024-09-07 18:39:23,10.77,6.13,20.11,100.00,1123575,26,20014,-69
2024-09-07 18:39:53,12.73,5.80,20.10,100.00,1117244,26,20464,-67
2024-09-07 18:40:24,11.25,6.00,20.08,100.00,1123642,26,19999,-67
2024-09-07 18:40:54,11.45,6.07,20.07,100.00,1124303,26,19995,-68
2024-09-07 18:41:25,10.95,5.88,20.05,100.00,1116948,26,20002,-68
2024-09-07 18:41:55,7.90,5.65,20.04,100.00,1116832,26,19995,-67
2024-09-07 18:42:26,11.02,6.00,20.04,100.00,1116023,26,20064,-67
2024-09-07 18:42:56,13.82,5.88,20.04,100.00,1109905,26,20029,-68
2024-09-07 18:43:27,9.60,5.72,20.04,100.00,1108889,26,20004,-69
2024-09-07 18:43:58,11.40,5.80,20.06,100.00,1102391,26,20016,-68
2024-09-07 18:44:29,10.65,5.63,20.06,100.00,1102851,26,20870,-68
2024-09-07 18:44:59,12.05,5.75,20.03,100.00,1102594,26,20001,-69
2024-09-07 18:45:29,11.75,5.70,20.02,100.00,1110171,26,20004,-68
2024-09-07 18:46:00,11.80,6.40,20.01,100.00,1109413,26,20015,-67
2024-09-07 18:46:30,10.07,6.05,19.99,100.00,1106482,26,19992,-68
2024-09-07 18:47:03,9.68,6.20,19.95,100.00,1109272,26,20000,-68
2024-09-07 18:47:33,9.82,5.70,19.96,100.00,1102946,26,20004,-66
2024-09-07 18:48:04,12.63,5.53,19.95,100.00,1109498,26,19988,-67
2024-09-07 18:48:34,13.25,6.50,19.93,100.00,1102679,26,20009,-67
2024-09-07 18:49:05,10.80,5.85,19.94,100.00,1102473,26,19993,-69
2024-09-07 18:49:36,12.80,6.45,19.90,100.00,1109635,26,19996,-68
2024-09-07 18:50:06,14.63,6.10,19.78,100.00,1095216,26,20425,-68
2024-09-07 18:50:37,11.48,6.22,19.89,100.00,1102286,26,20069,-68
2024-09-07 18:51:07,12.25,5.72,19.88,100.00,1109487,26,20812,-69
2024-09-07 18:51:38,15.23,6.63,19.88,100.00,1109117,26,20871,-70
2024-09-07 18:52:08,13.65,6.45,19.88,100.00,1115283,26,20007,-68
2024-09-07 18:52:39,8.50,5.55,19.85,100.00,1108776,26,20070,-68
2024-09-07 18:53:09,10.65,6.45,19.84,100.00,1116772,26,20007,-70
2024-09-07 18:53:40,11.88,5.80,19.81,100.00,1108380,26,20074,-68
2024-09-07 18:54:10,12.07,6.68,19.81,100.00,1109873,26,20004,-68
2024-09-07 18:54:41,12.40,5.78,19.80,100.00,1102122,26,20447,-67
2024-09-07 18:55:11,12.95,6.35,19.80,100.00,1102451,26,20426,-69
2024-09-07 18:55:42,9.90,6.43,19.77,100.00,1109318,26,20028,-66
2024-09-07 18:56:13,8.77,6.07,19.77,100.00,1102643,26,20001,-69
2024-09-07 18:56:43,14.18,6.03,19.80,100.00,1105099,26,20028,-67
2024-09-07 18:57:16,12.23,5.80,19.75,100.00,1109421,26,19992,-69
2024-09-07 18:57:46,12.90,5.80,19.77,100.00,1102235,26,19993,-69
2024-09-07 18:58:19,12.10,5.70,19.77,100.00,1097380,26,20450,-68
2024-09-07 18:58:50,9.55,6.30,19.76,100.00,1104805,26,20463,-69
2024-09-07 18:59:21,13.45,6.22,19.70,100.00,1095888,26,20830,-69
2024-09-07 18:59:57,14.35,6.13,19.74,100.00,1088577,27,20013,-69
2024-09-07 19:00:27,17.38,6.65,19.73,100.00,1085093,27,20034,-70
2024-09-07 19:01:00,10.57,5.97,19.73,100.00,1082612,27,19999,-68
2024-09-07 19:01:32,9.95,6.18,19.70,100.00,1098854,26,20544,-68
2024-09-07 19:02:02,10.68,5.78,19.74,100.00,1095839,26,20017,-69
2024-09-07 19:02:33,10.35,6.20,19.73,100.00,1104251,26,20067,-67
2024-09-07 19:03:04,10.43,6.90,19.71,100.00,1101953,26,20016,-70
2024-09-07 19:03:37,17.08,6.07,19.72,100.00,1102372,26,20047,-68
2024-09-07 19:04:11,10.85,5.97,19.71,100.00,1102014,26,20063,-68
2024-09-07 19:04:42,9.95,5.88,19.70,100.00,1096303,26,20081,-67
2024-09-07 19:05:12,13.70,6.13,19.65,100.00,1102061,26,20756,-68
2024-09-07 19:05:49,13.63,6.47,19.64,100.00,1087831,27,20077,-68
2024-09-07 19:06:20,17.23,6.45,19.62,100.00,1082405,27,20011,-68
2024-09-07 19:06:50,11.15,6.22,19.61,100.00,1088074,27,20014,-68
2024-09-07 19:07:21,13.50,6.07,19.66,100.00,1090533,26,20340,-69
2024-09-07 19:07:51,17.60,6.88,19.66,100.00,1102290,26,20008,-68
2024-09-07 19:08:22,10.88,6.65,19.60,100.00,1088196,27,20029,-67
2024-09-07 19:08:53,15.50,6.45,19.63,100.00,1094933,27,20079,-68
2024-09-07 19:09:23,23.38,7.10,19.63,100.00,1095085,27,20219,-68
2024-09-07 19:09:54,13.57,6.38,19.61,100.00,1088049,27,20062,-68
2024-09-07 19:10:28,11.10,6.57,19.57,100.00,1090313,26,19998,-69
2024-09-07 19:10:59,11.00,6.55,19.55,100.00,1094774,26,20002,-67
2024-09-07 19:11:30,13.32,6.80,19.59,100.00,1094925,27,20654,-68
2024-09-07 19:12:01,14.68,6.30,19.57,100.00,1094265,26,20006,-68
2024-09-07 19:12:31,14.82,6.93,19.61,100.00,1088152,27,19995,-67
2024-09-07 19:13:02,9.38,6.55,19.58,100.00,1081194,27,20013,-67
2024-09-07 19:13:33,10.10,7.00,19.53,100.00,1088064,27,20398,-68
2024-09-07 19:14:04,11.18,6.00,19.60,100.00,1081249,27,20003,-68
2024-09-07 19:14:35,14.00,6.60,19.60,100.00,1081631,27,20035,-67
2024-09-07 19:15:05,10.48,6.82,19.60,100.00,1088405,27,20043,-68
2024-09-07 19:15:36,12.77,5.72,19.61,100.00,1088449,26,20696,-67
2024-09-07 19:16:08,10.35,6.15,19.59,100.00,1088060,27,20018,-67
2024-09-07 19:16:39,10.07,6.35,19.62,100.00,1087603,27,19998,-68
2024-09-07 19:17:20,12.23,6.10,19.63,100.00,1087981,27,20763,-68
2024-09-07 19:17:51,10.00,6.43,19.68,100.00,1087901,27,20013,-68
2024-09-07 19:18:21,11.00,6.75,19.64,100.00,1090895,27,20895,-67
2024-09-07 19:18:52,10.05,6.50,19.68,100.00,1095052,27,20017,-68
2024-09-07 19:19:22,16.50,6.53,19.69,100.00,1090624,26,20029,-68
2024-09-07 19:19:54,10.60,6.13,19.74,100.00,1095185,26,20779,-68
2024-09-07 19:20:24,11.48,6.72,19.74,100.00,1095735,26,19998,-68
2024-09-07 19:20:56,13.93,6.50,19.75,100.00,1108235,26,20691,-69
2024-09-07 19:21:28,12.48,6.03,19.77,100.00,1109279,26,19996,-68
2024-09-07 19:21:58,8.82,6.25,19.79,100.00,1108422,26,20031,-67
2024-09-07 19:22:29,10.40,6.38,19.77,100.00,1105610,26,20011,-67
2024-09-07 19:22:59,7.45,5.90,19.76,100.00,1109239,26,20011,-67
2024-09-07 19:23:32,12.32,6.50,19.73,100.00,1109224,26,20008,-67
2024-09-07 19:24:03,16.08,6.50,19.75,100.00,1102402,26,20005,-67
2024-09-07 19:24:33,13.25,6.10,19.60,100.00,1095741,26,19997,-67
2024-09-07 19:25:04,8.98,6.00,19.71,100.00,1095079,27,20008,-68
2024-09-07 19:25:34,10.43,6.82,19.70,100.00,1088041,27,20408,-68
2024-09-07 19:26:05,11.27,6.20,19.69,100.00,1094937,26,20524,-69
2024-09-07 19:26:35,14.15,6.35,19.67,100.00,1109449,26,20011,-67
2024-09-07 19:27:06,12.82,6.43,19.66,100.00,1106825,26,20083,-69
2024-09-07 19:27:36,8.80,6.00,19.64,100.00,1113437,26,20014,-68
2024-09-07 19:28:07,11.27,6.88,19.61,100.00,1116511,26,20136,-68
2024-09-07 19:28:38,11.65,6.53,19.62,100.00,1101657,26,20016,-68
2024-09-07 19:29:08,12.32,6.82,19.59,100.00,1109300,26,20452,-71
2024-09-07 19:29:39,8.57,6.55,19.58,100.00,1094818,26,20105,-67
2024-09-07 19:30:09,10.95,5.95,19.54,100.00,1095093,26,19998,-67
2024-09-07 19:30:40,12.07,6.40,19.51,100.00,1101455,26,20008,-68
2024-09-07 19:31:10,11.07,6.38,19.51,100.00,1101684,26,20917,-68
2024-09-07 19:31:43,12.48,6.93,19.47,100.00,1097996,26,20046,-68
2024-09-07 19:32:14,7.68,6.22,19.46,100.00,1094043,27,20010,-69
2024-09-07 19:32:44,12.98,6.75,19.47,100.00,1095725,26,20013,-68
2024-09-07 19:33:15,10.18,6.30,19.48,100.00,1095565,26,20012,-68
2024-09-07 19:33:45,10.27,6.53,19.45,100.00,1102956,26,20052,-67
2024-09-07 19:34:15,10.07,6.32,19.44,100.00,1103667,26,20001,-69
2024-09-07 19:34:46,9.82,6.47,19.44,100.00,1094867,26,20020,-69
2024-09-07 19:35:18,9.15,6.80,19.46,100.00,1101173,26,20005,-67
2024-09-07 19:35:51,11.38,6.80,19.43,100.00,1088409,27,20816,-68
2024-09-07 19:36:22,12.32,6.85,19.39,100.00,1097118,26,19997,-67
2024-09-07 19:36:52,12.98,6.80,19.43,100.00,1094876,27,20005,-67
2024-09-07 19:37:23,14.27,7.15,19.39,100.00,1090073,26,20084,-68
2024-09-07 19:37:53,12.57,6.80,19.39,100.00,1095071,27,20002,-67
2024-09-07 19:38:24,9.98,6.18,19.35,100.00,1095052,26,20003,-69
2024-09-07 19:38:56,10.13,6.90,19.37,100.00,1088384,27,20356,-67
2024-09-07 19:39:26,13.10,7.18,19.36,100.00,1095629,26,20489,-68
2024-09-07 19:39:57,10.70,6.38,19.34,100.00,1102330,26,20001,-69
2024-09-07 19:40:27,14.60,6.85,19.35,100.00,1102595,26,19997,-68
2024-09-07 19:40:58,10.57,6.75,19.33,100.00,1109241,26,20012,-68
2024-09-07 19:41:28,9.13,6.82,19.31,100.00,1109486,26,20538,-68
2024-09-07 19:41:59,12.00,7.13,19.31,100.00,1107916,26,20004,-68
2024-09-07 19:42:29,7.97,6.75,19.33,100.00,1116629,26,20034,-68
2024-09-07 19:43:00,14.02,7.38,19.33,100.00,1117047,26,20048,-67
2024-09-07 19:43:30,10.73,6.78,19.26,100.00,1116623,26,20002,-68
2024-09-07 19:44:01,9.52,6.82,19.30,100.00,1087652,27,20080,-68
2024-09-07 19:44:31,11.38,7.43,19.28,100.00,1087897,27,19998,-67
2024-09-07 19:45:02,13.15,7.15,19.27,100.00,1087846,27,20021,-68
2024-09-07 19:45:33,11.65,6.88,19.25,100.00,1092600,26,20812,-69
2024-09-07 19:46:04,9.40,7.13,19.24,100.00,1109346,26,20478,-68
2024-09-07 19:46:34,15.68,7.13,19.23,100.00,1106229,26,20000,-68
2024-09-07 19:47:05,10.65,7.18,19.21,100.00,1109092,26,20456,-67
2024-09-07 19:47:36,12.65,7.15,19.15,100.00,1095363,26,20006,-66
2024-09-07 19:48:06,13.80,7.20,19.21,100.00,1101946,26,20460,-69
2024-09-07 19:48:37,13.98,7.65,19.17,100.00,1101962,26,19992,-67
2024-09-07 19:49:07,11.65,7.40,19.19,100.00,1095121,26,20006,-67
2024-09-07 19:49:41,12.88,7.22,19.19,100.00,1095273,26,20496,-68
2024-09-07 19:50:11,10.68,6.68,19.17,100.00,1102028,26,20096,-68
2024-09-07 19:50:42,10.60,7.13,19.19,100.00,1102683,26,20447,-68
2024-09-07 19:51:12,10.82,7.47,19.17,100.00,1110115,26,20370,-69
2024-09-07 19:51:43,12.75,7.25,19.16,100.00,1116467,26,20822,-67
2024-09-07 19:52:13,10.70,7.40,19.15,100.00,1113890,26,20010,-68
2024-09-07 19:52:44,10.45,7.13,19.15,100.00,1108772,26,20008,-67
2024-09-07 19:53:14,12.57,7.40,19.14,100.00,1109081,26,20043,-68
2024-09-07 19:53:45,15.45,7.40,19.13,100.00,1105487,26,20012,-67
2024-09-07 19:54:15,11.23,6.90,19.11,100.00,1108638,26,20012,-68
2024-09-07 19:54:45,13.05,7.53,19.09,100.00,1109226,26,20102,-68
2024-09-07 19:55:16,9.02,6.85,19.08,100.00,1109085,26,19992,-67
2024-09-07 19:55:51,9.35,7.13,19.05,100.00,1109049,26,20077,-69
2024-09-07 19:56:29,10.93,7.28,19.03,100.00,1110249,26,20112,-67
2024-09-07 19:56:59,11.18,7.55,19.01,100.00,1108902,26,20435,-67
2024-09-07 19:57:30,11.85,6.95,19.00,100.00,1112123,26,19996,-67
2024-09-07 19:58:00,12.85,7.30,19.00,100.00,1116477,26,20031,-67
2024-09-07 19:58:32,12.07,7.00,18.96,100.00,1116642,26,20037,-69
2024-09-07 19:59:03,12.30,7.30,18.96,100.00,1116141,26,20079,-68
2024-09-07 19:59:33,12.52,7.60,18.89,100.00,1116643,26,20800,-67
2024-09-07 20:00:05,12.95,7.10,18.95,100.00,1109246,26,20015,-69
2024-09-07 20:00:36,11.35,7.15,18.93,100.00,1102607,26,20404,-68
2024-09-07 20:01:06,12.90,7.32,18.93,100.00,1109185,26,20103,-68
2024-09-07 20:01:37,13.93,7.68,18.89,100.00,1088112,27,20533,-69
2024-09-07 20:02:11,11.43,7.32,18.87,100.00,1093727,26,19998,-68
2024-09-07 20:02:41,13.15,7.78,18.87,100.00,1094717,27,20425,-69
2024-09-07 20:03:12,11.98,7.57,18.84,100.00,1097452,26,20006,-69
2024-09-07 20:03:44,9.13,6.90,18.82,100.00,1116441,26,19992,-69
2024-09-07 20:04:14,10.77,7.65,18.81,100.00,1109669,26,20699,-68
2024-09-07 20:04:44,12.05,7.60,18.79,100.00,1108771,26,19997,-67
2024-09-07 20:05:15,13.38,7.43,18.78,100.00,1109187,26,19996,-68
2024-09-07 20:05:45,12.60,7.80,18.77,100.00,1101929,26,20003,-68
2024-09-07 20:06:16,19.63,7.90,18.76,100.00,1102280,26,20709,-68
2024-09-07 20:06:48,20.17,8.45,18.76,100.00,1101904,26,20067,-69
2024-09-07 20:07:18,13.15,7.80,18.74,100.00,1101635,26,20028,-68
2024-09-07 20:07:51,14.70,7.53,18.74,100.00,1102465,26,20008,-69
2024-09-07 20:08:21,14.27,7.75,18.70,100.00,1102763,26,19997,-69
2024-09-07 20:08:52,10.75,7.05,18.72,100.00,1108579,26,19995,-68
2024-09-07 20:09:22,14.55,7.72,18.70,100.00,1101778,26,19992,-69
2024-09-07 20:09:53,11.18,7.45,18.69,100.00,1102071,26,20101,-70
2024-09-07 20:10:23,9.27,7.55,18.67,100.00,1109011,26,20039,-68
2024-09-07 20:10:54,13.20,8.00,18.69,100.00,1114400,26,20081,-68
2024-09-07 20:11:24,9.98,7.05,18.69,100.00,1116297,26,19995,-68
2024-09-07 20:12:02,9.30,7.20,18.64,100.00,1116279,26,20524,-67
2024-09-07 20:12:33,11.70,7.93,18.72,100.00,1109037,26,20000,-68
2024-09-07 20:13:04,13.30,7.28,18.72,100.00,1101800,26,20005,-68
2024-09-07 20:13:34,13.27,7.68,18.72,100.00,1087734,27,20078,-68
2024-09-07 20:14:06,10.57,7.90,18.72,100.00,1082963,27,20066,-69
2024-09-07 20:14:37,12.73,8.00,18.73,100.00,1095659,26,20004,-68
2024-09-07 20:15:07,9.50,7.90,18.67,100.00,1103230,26,20679,-68
2024-09-07 20:15:38,12.30,7.95,18.72,100.00,1101967,26,20004,-67
2024-09-07 20:16:08,14.00,7.88,18.70,100.00,1109141,26,20066,-68
2024-09-07 20:16:39,15.02,9.10,18.69,100.00,1108795,26,20044,-68
2024-09-07 20:17:10,12.98,8.60,18.67,100.00,1109235,26,20137,-67
2024-09-07 20:17:42,12.63,7.60,18.67,100.00,1109946,26,20455,-68
2024-09-07 20:18:13,15.40,7.55,18.64,100.00,1101183,26,19997,-68
2024-09-07 20:18:44,12.93,8.32,18.64,100.00,1094781,27,20001,-68
2024-09-07 20:19:14,13.02,7.70,18.64,100.00,1096388,26,20007,-68
2024-09-07 20:19:45,13.57,8.75,18.60,100.00,1109483,26,20573,-69
2024-09-07 20:20:15,15.07,8.23,18.57,100.00,1102221,26,19997,-68
2024-09-07 20:20:53,10.98,7.88,18.51,100.00,1108837,26,20007,-68
2024-09-07 20:21:23,14.27,8.13,18.53,100.00,1094690,27,20001,-67
2024-09-07 20:21:54,15.45,8.20,18.45,100.00,1073838,27,20003,-68
2024-09-07 20:22:24,10.90,8.40,18.49,100.00,1080014,27,19999,-67
2024-09-07 20:22:55,12.60,8.35,18.49,100.00,1087694,27,20038,-70
2024-09-07 20:23:25,16.13,8.32,18.46,100.00,1088243,26,20002,-68
2024-09-07 20:23:56,12.32,8.57,18.44,100.00,1109249,26,20008,-68
2024-09-07 20:24:31,13.38,8.23,18.42,100.00,1113542,26,20004,-68
2024-09-07 20:25:02,12.80,8.15,18.39,100.00,1101721,26,20009,-67
2024-09-07 20:25:32,17.80,5.85,18.38,100.00,1095042,27,19993,-68
2024-09-07 20:26:21,6.80,4.20,18.37,100.00,1095865,26,20002,-69
2024-09-07 20:26:52,9.85,5.38,18.34,100.00,1112541,26,20008,-69
2024-09-07 20:27:41,10.27,4.57,18.32,100.00,1113702,26,20080,-68
2024-09-07 20:28:30,9.80,5.88,18.30,100.00,1109013,26,20068,-69
2024-09-07 20:29:19,397.92,86.90,18.25,100.00,1110574,26,20004,-67
2024-09-07 20:30:08,98.78,25.48,18.24,100.00,1110734,26,20985,-67
2024-09-07 20:30:38,72.53,32.15,18.20,100.00,1116247,26,20640,-68
2024-09-07 20:31:09,355.30,95.03,18.20,100.00,1116201,26,20006,-67
2024-09-07 20:31:39,1999.90,999.90,18.17,100.00,1116108,26,19995,-67
2024-09-07 20:32:10,1527.75,755.13,18.17,100.00,1101069,26,20042,-68
2024-09-07 20:32:41,687.25,323.33,18.16,100.00,1094662,26,20012,-68
2024-09-07 20:33:13,687.55,178.45,18.16,100.00,1094628,27,20069,-69
2024-09-07 20:33:44,737.40,156.15,18.14,100.00,1097061,26,20521,-68
2024-09-07 20:34:15,447.95,45.78,18.12,100.00,1116554,26,20007,-68
2024-09-07 20:34:46,907.53,229.73,18.08,100.00,1116175,26,20043,-68
2024-09-07 20:35:17,813.88,362.95,18.11,100.00,1116407,26,20350,-68
2024-09-07 20:35:53,1999.90,999.90,18.11,100.00,1109144,26,20603,-70
2024-09-07 20:36:24,330.90,47.55,18.10,100.00,1109015,26,20004,-68
2024-09-07 20:36:55,1999.90,999.90,18.07,100.00,1110633,26,20012,-68
2024-09-07 20:37:26,145.35,57.53,18.06,100.00,1099783,26,20037,-69
2024-09-07 20:37:57,790.20,172.48,18.09,100.00,1101745,26,20472,-66
2024-09-07 20:38:27,315.88,141.07,18.05,100.00,1105040,26,20012,-69
2024-09-07 20:39:07,17.48,6.28,18.07,100.00,1102461,26,20015,-67
2024-09-07 20:39:38,13.90,8.32,18.04,100.00,1108903,26,19993,-67
2024-09-07 20:40:12,15.85,8.45,17.99,100.00,1102040,26,20001,-68
2024-09-07 20:40:42,16.90,8.73,18.02,100.00,1094195,26,20009,-68
2024-09-07 20:41:13,13.80,8.65,18.01,100.00,1094844,27,20016,-68
2024-09-07 20:41:44,11.27,8.60,18.01,100.00,1095522,26,20005,-69
2024-09-07 20:42:15,14.48,8.65,17.99,100.00,1094914,26,20499,-67
2024-09-07 20:42:45,17.73,5.93,17.97,100.00,1102469,26,20003,-69
2024-09-07 20:43:16,11.30,5.53,17.98,100.00,1109119,26,20078,-68
2024-09-07 20:43:50,13.18,8.70,17.97,100.00,1101834,26,20012,-68
2024-09-07 20:44:27,13.77,8.48,17.96,100.00,1096055,26,20057,-69
2024-09-07 20:44:57,11.55,8.73,17.96,100.00,1100665,26,20940,-68
2024-09-07 20:45:28,13.25,8.48,17.96,100.00,1101889,26,20100,-69
2024-09-07 20:45:58,12.75,8.95,17.90,100.00,1103499,26,20500,-68
2024-09-07 20:46:29,12.95,9.35,17.92,100.00,1098197,26,20022,-69
2024-09-07 20:47:01,10.73,9.05,17.95,100.00,1108780,26,20011,-69
2024-09-07 20:47:33,12.95,8.38,17.95,100.00,1102132,26,20074,-68
2024-09-07 20:48:04,12.27,8.85,17.94,100.00,1101830,26,20023,-70
2024-09-07 20:48:34,12.05,8.77,17.93,100.00,1094343,26,20025,-68
2024-09-07 20:49:04,11.98,8.82,17.92,100.00,1102176,26,20781,-68
2024-09-07 20:49:35,13.40,8.93,17.90,100.00,1102702,26,20079,-68
2024-09-07 20:50:06,11.40,8.48,17.86,100.00,1101895,26,20000,-70
2024-09-07 20:50:36,10.27,8.48,17.86,100.00,1115999,26,20003,-69
2024-09-07 20:51:07,12.05,8.13,17.87,100.00,1116351,26,19996,-68
2024-09-07 20:51:37,10.52,8.77,17.84,100.00,1115771,26,19996,-70
2024-09-07 20:52:08,12.48,9.18,17.84,100.00,1108364,26,20829,-69
2024-09-07 20:52:38,12.48,9.18,17.84,100.00,1115772,26,19998,-67
2024-09-07 20:53:09,15.52,9.48,17.85,100.00,1117568,26,20003,-68
2024-09-07 20:53:40,16.05,8.82,17.83,100.00,1121880,26,20002,-67
2024-09-07 20:54:10,16.45,9.40,17.84,100.00,1116539,26,20366,-68
2024-09-07 20:54:40,12.77,9.30,17.84,100.00,1116075,26,19992,-68
2024-09-07 20:55:11,20.95,9.02,17.83,100.00,1108815,26,20011,-68
2024-09-07 20:55:42,12.18,8.85,17.83,100.00,1095377,26,20001,-69
2024-09-07 20:56:13,12.55,8.50,17.77,100.00,1101927,26,20463,-69
2024-09-07 20:56:44,11.88,8.57,17.83,100.00,1094538,26,20012,-69
2024-09-07 20:57:14,13.40,9.07,17.81,100.00,1091138,26,20009,-68
2024-09-07 20:57:45,13.40,9.10,17.80,100.00,1101617,26,19989,-68
2024-09-07 20:58:15,16.70,8.70,17.79,100.00,1095151,26,19989,-67
2024-09-07 20:58:45,13.32,8.40,17.78,100.00,1108963,26,20010,-68
2024-09-07 20:59:16,15.23,8.77,17.79,100.00,1109121,26,19992,-69
2024-09-07 20:59:47,18.67,9.32,17.78,100.00,1101690,26,20587,-68
2024-09-07 21:00:17,13.00,8.75,17.77,100.00,1109167,26,19996,-68
2024-09-07 21:00:47,23.45,9.77,17.77,100.00,1101771,26,20483,-67
2024-09-07 21:01:18,15.93,9.27,17.76,100.00,1101966,26,19993,-68
2024-09-07 21:01:48,15.75,8.88,17.75,100.00,1116072,26,20031,-68
2024-09-07 21:02:19,12.27,8.65,17.76,100.00,1115474,26,19992,-67
2024-09-07 21:02:49,17.92,9.23,17.76,100.00,1101752,26,20065,-68
2024-09-07 21:03:20,16.10,9.35,17.74,100.00,1101759,26,20005,-70
2024-09-07 21:03:50,19.33,8.68,17.74,100.00,1094348,27,19998,-69
2024-09-07 21:04:21,15.48,9.27,17.72,100.00,1094788,26,20519,-68
2024-09-07 21:04:51,13.20,9.10,17.71,100.00,1108744,26,19992,-67
2024-09-07 21:05:22,18.05,9.30,17.71,100.00,1094629,26,20416,-67
2024-09-07 21:05:53,17.33,8.95,17.67,100.00,1101626,26,19997,-68
2024-09-07 21:06:24,13.48,8.43,17.68,100.00,1081053,27,19999,-70
2024-09-07 21:06:55,16.88,8.40,17.68,100.00,1088301,26,20183,-69
2024-09-07 21:07:26,12.73,8.65,17.52,100.00,1094588,27,20666,-68
2024-09-07 21:07:56,13.35,8.82,17.65,100.00,1088561,26,20014,-67
2024-09-07 21:08:27,13.00,9.45,17.62,100.00,1108864,26,19996,-68
2024-09-07 21:08:57,20.88,8.75,17.64,100.00,1107308,26,20697,-67
2024-09-07 21:09:28,16.10,9.27,17.63,100.00,1101976,26,20774,-68
2024-09-07 21:09:58,12.30,8.70,17.61,100.00,1110422,26,20003,-68
2024-09-07 21:10:29,11.52,8.90,17.60,100.00,1109345,26,20008,-68
2024-09-07 21:10:59,13.93,9.05,17.58,100.00,1116087,26,20019,-68
2024-09-07 21:11:30,12.63,8.88,17.58,100.00,1109150,26,20000,-67
2024-09-07 21:12:01,9.65,8.20,17.57,100.00,1107796,26,20832,-67
2024-09-07 21:12:31,12.32,7.22,17.55,100.00,1101870,26,20000,-68
2024-09-07 21:13:02,120.03,28.38,17.52,100.00,1101448,26,20001,-68
2024-09-07 21:13:32,128.85,38.55,17.54,100.00,1106019,26,20007,-69
2024-09-07 21:14:02,8.00,5.85,17.54,100.00,1116027,26,20006,-68
2024-09-07 21:14:33,1993.68,196.88,17.49,100.00,1109031,26,20003,-68
2024-09-07 21:15:04,1999.90,166.40,17.54,100.00,1103116,26,19993,-70
2024-09-07 21:15:34,1841.97,131.23,17.53,100.00,1108440,26,19992,-68
2024-09-07 21:16:05,19.88,8.38,17.53,100.00,1094957,26,20001,-67
2024-09-07 21:16:35,12.63,7.70,17.52,100.00,1109037,26,19996,-68
2024-09-07 21:17:06,11.80,7.60,17.51,100.00,1116936,26,19991,-68
2024-09-07 21:17:36,13.43,8.27,17.50,100.00,1116750,26,20046,-68
2024-09-07 21:18:07,12.27,7.80,17.50,100.00,1115008,26,20007,-69
2024-09-07 21:18:39,12.73,7.75,17.49,100.00,1114577,26,20118,-68
2024-09-07 21:19:09,13.55,8.68,17.49,100.00,1111143,26,20004,-70
2024-09-07 21:19:40,13.57,8.35,17.48,100.00,1113836,26,19996,-68
2024-09-07 21:20:10,14.23,7.70,17.47,100.00,1109931,26,19999,-69
2024-09-07 21:20:49,11.15,8.10,17.44,100.00,1116395,26,19995,-67
2024-09-07 21:21:19,14.25,7.93,17.47,100.00,1118277,26,20003,-67
2024-09-07 21:21:49,12.25,7.85,17.43,100.00,1116970,26,19996,-67
2024-09-07 21:22:20,11.60,7.97,17.46,100.00,1103859,26,20509,-68
2024-09-07 21:22:50,13.77,7.90,17.45,100.00,1109655,26,20008,-68
2024-09-07 21:23:21,10.43,7.75,17.46,100.00,1102327,26,20075,-67
2024-09-07 21:23:51,14.13,7.75,17.40,100.00,1095586,26,19993,-67
2024-09-07 21:24:22,16.40,9.20,17.44,100.00,1109410,26,19992,-68
2024-09-07 21:24:52,13.25,8.80,17.43,100.00,1102496,26,20096,-67
2024-09-07 21:25:23,13.75,9.15,17.42,100.00,1109550,26,19996,-67
2024-09-07 21:25:57,14.18,7.70,17.37,100.00,1109440,26,20046,-67
2024-09-07 21:26:28,9.85,8.02,17.41,100.00,1094765,26,20012,-68
2024-09-07 21:26:58,12.50,8.00,17.40,100.00,1102193,26,20008,-67
2024-09-07 21:27:29,11.80,8.18,17.41,100.00,1103451,26,20055,-68
2024-09-07 21:28:00,11.02,8.65,17.39,100.00,1102884,26,20427,-67
2024-09-07 21:28:33,17.88,8.35,17.38,100.00,1116671,26,20011,-69
2024-09-07 21:29:04,14.05,7.93,17.37,100.00,1102355,26,19993,-68
2024-09-07 21:29:34,17.98,8.25,17.36,100.00,1103104,26,21714,-67
2024-09-07 21:30:05,17.85,8.43,17.35,100.00,1109632,26,20011,-68
2024-09-07 21:30:35,13.32,7.53,17.33,100.00,1104314,26,20009,-68
2024-09-07 21:31:11,10.45,7.60,17.34,100.00,1118587,26,20030,-68
2024-09-07 21:31:42,12.90,8.38,17.33,100.00,1105154,26,20006,-68
2024-09-07 21:32:12,16.38,8.15,17.32,100.00,1106046,26,20427,-67
2024-09-07 21:32:43,12.10,8.57,17.32,100.00,1109000,26,20015,-67
2024-09-07 21:33:19,16.13,8.40,17.30,100.00,1110720,26,20051,-68
2024-09-07 21:33:49,19.17,9.10,17.31,100.00,1108961,26,20806,-67
2024-09-07 21:34:20,12.05,8.27,17.29,100.00,1108873,26,20004,-69
2024-09-07 21:34:51,15.18,9.32,17.29,100.00,1108808,26,20011,-68
2024-09-07 21:35:21,11.13,8.43,17.22,100.00,1110378,26,20346,-67
2024-09-07 21:35:55,13.80,8.80,17.27,100.00,1116631,26,20002,-67
2024-09-07 21:36:25,17.60,9.43,17.25,100.00,1108911,26,20011,-68
2024-09-07 21:36:56,14.85,8.75,17.25,100.00,1108708,26,19996,-68
2024-09-07 21:37:26,14.82,9.27,17.22,100.00,1110102,26,20000,-68
2024-09-07 21:37:57,10.60,8.30,17.21,100.00,1117086,26,19999,-67
2024-09-07 21:38:28,13.82,8.02,17.16,100.00,1117086,26,19999,-68
2024-09-07 21:38:59,14.93,9.63,17.20,100.00,1109594,26,20848,-67
2024-09-07 21:39:29,16.23,9.45,17.20,100.00,1102469,26,20013,-68
2024-09-07 21:39:59,16.52,9.75,17.20,100.00,1102097,26,20495,-67
2024-09-07 21:40:30,13.65,9.43,17.19,100.00,1101924,26,20068,-68
2024-09-07 21:41:05,14.40,9.57,17.16,100.00,1109599,26,19996,-67
2024-09-07 21:41:36,12.20,9.18,17.19,100.00,1117047,26,20004,-69
2024-09-07 21:42:06,14.07,9.05,17.17,100.00,1121287,26,20004,-68
2024-09-07 21:42:37,11.50,9.60,17.16,100.00,1109009,26,20355,-67
2024-09-07 21:43:07,11.20,8.80,17.17,100.00,1109693,26,20005,-67
2024-09-07 21:43:40,15.57,8.35,17.15,100.00,1116660,26,20003,-67
2024-09-07 21:44:11,14.68,8.85,17.16,100.00,1109542,26,20008,-68
2024-09-07 21:44:41,11.10,8.18,17.02,100.00,1110386,26,20388,-67
2024-09-07 21:45:13,14.00,9.75,17.15,100.00,1109311,26,20011,-68
2024-09-07 21:45:47,11.48,9.23,17.16,100.00,1110520,26,19992,-68
2024-09-07 21:46:17,14.10,8.77,17.13,100.00,1109463,26,20832,-68
2024-09-07 21:46:48,15.00,9.90,17.14,100.00,1100661,26,20071,-68
2024-09-07 21:47:18,12.02,9.23,17.12,100.00,1109604,26,19996,-67
2024-09-07 21:47:49,15.50,9.07,17.13,100.00,1109633,26,19992,-69
2024-09-07 21:48:20,11.80,9.20,17.10,100.00,1116875,26,19996,-68
2024-09-07 21:48:50,14.07,9.07,17.10,100.00,1110339,26,20000,-68
2024-09-07 21:49:20,10.93,8.80,17.09,100.00,1109530,26,20773,-68
2024-09-07 21:49:51,13.15,9.48,17.09,100.00,1109663,26,20003,-68
2024-09-07 21:50:21,13.77,9.20,17.06,100.00,1102407,26,20067,-68
2024-09-07 21:50:55,15.20,8.80,17.07,100.00,1109606,26,20000,-68
2024-09-07 21:51:26,14.98,10.02,17.05,100.00,1109563,26,20001,-67
2024-09-07 21:51:56,14.95,9.50,17.02,100.00,1104552,26,20004,-68
2024-09-07 21:52:27,12.55,9.15,17.02,100.00,1108230,26,20008,-67
2024-09-07 21:52:57,18.55,9.80,16.97,100.00,1109361,26,20019,-69
2024-09-07 21:53:31,16.35,10.18,16.98,100.00,1109609,26,20947,-68
2024-09-07 21:54:01,23.45,10.23,17.00,100.00,1110025,26,20016,-69
2024-09-07 21:54:31,12.27,9.82,16.98,100.00,1109721,26,20678,-67
2024-09-07 21:55:02,15.45,9.48,16.94,100.00,1109652,26,20000,-68
2024-09-07 21:55:32,11.88,8.95,16.97,100.00,1109653,26,20031,-69
2024-09-07 21:56:04,11.70,9.38,16.93,100.00,1109456,26,20012,-69
2024-09-07 21:56:34,14.68,9.88,16.96,100.00,1102534,26,20004,-67
2024-09-07 21:57:05,17.52,10.15,16.94,100.00,1095535,26,20175,-67
2024-09-07 21:57:35,17.70,9.82,16.96,100.00,1095654,26,19997,-68
2024-09-07 21:58:06,15.73,9.73,16.95,100.00,1102444,26,20453,-69
2024-09-07 21:58:36,10.48,9.35,16.93,100.00,1102634,26,19997,-68
2024-09-07 21:59:08,13.55,9.40,16.94,100.00,1102136,26,20001,-67
2024-09-07 21:59:40,12.68,9.32,16.94,100.00,1109550,26,20007,-66
2024-09-07 22:00:11,19.08,9.05,16.86,100.00,1108899,26,20004,-68
2024-09-07 22:00:41,16.63,9.55,16.86,100.00,1107914,26,20015,-68
2024-09-07 22:01:14,13.55,9.30,16.91,100.00,1116678,26,20569,-68
2024-09-07 22:01:47,20.20,10.73,16.91,100.00,1109213,26,20479,-67
2024-09-07 22:02:17,14.43,9.90,16.92,100.00,1101024,26,20283,-68
2024-09-07 22:02:48,20.60,10.57,16.89,100.00,1101161,26,19993,-69
2024-09-07 22:03:18,13.63,9.15,16.89,100.00,1090911,26,20073,-68
2024-09-07 22:03:49,18.23,11.05,16.88,100.00,1102370,26,20001,-68
2024-09-07 22:04:19,11.70,9.85,16.88,100.00,1102007,26,20008,-68
2024-09-07 22:04:51,14.43,10.43,16.89,100.00,1095207,26,20043,-69
2024-09-07 22:05:22,14.80,9.60,16.88,100.00,1101989,26,20041,-69
2024-09-07 22:05:52,10.43,9.27,16.86,100.00,1102805,26,20445,-68
2024-09-07 22:06:23,15.32,10.32,16.87,100.00,1102888,26,20013,-68
2024-09-07 22:06:53,21.23,10.30,16.88,100.00,1116990,26,20006,-68
2024-09-07 22:07:25,13.95,9.77,16.84,100.00,1113195,26,20441,-69
2024-09-07 22:07:56,16.33,10.55,16.88,100.00,1109664,26,20066,-68
2024-09-07 22:08:27,12.18,10.02,16.88,100.00,1110014,26,20455,-68
2024-09-07 22:08:57,15.05,10.30,16.85,100.00,1111094,26,20000,-70
2024-09-07 22:09:28,15.98,10.68,16.86,100.00,1109608,26,20475,-67
2024-09-07 22:09:58,15.13,10.70,16.84,100.00,1095091,27,19998,-68
2024-09-07 22:10:28,14.48,10.10,16.84,100.00,1090685,27,20029,-68
2024-09-07 22:10:59,13.18,10.00,16.84,100.00,1101358,26,20013,-67
2024-09-07 22:11:29,13.13,9.88,16.82,100.00,1102488,26,20001,-69
2024-09-07 22:12:00,14.63,10.15,16.82,100.00,1113511,26,20387,-68
2024-09-07 22:12:30,18.45,10.00,16.79,100.00,1105821,26,20011,-68
2024-09-07 22:13:01,14.10,10.75,16.80,100.00,1102037,26,20001,-68
2024-09-07 22:13:32,23.90,10.55,16.80,100.00,1095240,27,20108,-68
2024-09-07 22:14:02,11.57,10.23,16.79,100.00,1094872,26,20021,-69
2024-09-07 22:14:33,12.93,9.88,16.79,100.00,1095447,26,20016,-68
2024-09-07 22:15:03,20.48,10.85,16.79,100.00,1094984,26,20021,-68
2024-09-07 22:15:34,14.60,10.13,16.78,100.00,1109492,26,19996,-66
2024-09-07 22:16:04,13.70,9.77,16.78,100.00,1102228,26,20005,-67
2024-09-07 22:16:37,39.58,11.27,16.78,100.00,1101919,26,19993,-68
2024-09-07 22:17:07,23.88,11.35,16.79,100.00,1109462,26,20000,-69
2024-09-07 22:17:38,11.43,9.95,16.79,100.00,1109968,26,19992,-68
2024-09-07 22:18:10,15.38,9.98,16.81,100.00,1110063,26,20040,-68
2024-09-07 22:18:40,14.68,9.63,16.79,100.00,1116655,26,20072,-68
2024-09-07 22:19:11,17.95,10.25,16.80,100.00,1102230,26,20588,-68
2024-09-07 22:19:41,14.02,10.57,16.78,100.00,1095519,26,19998,-67
2024-09-07 22:20:12,14.70,10.55,16.79,100.00,1102353,26,20001,-69
2024-09-07 22:20:42,16.45,10.43,16.77,100.00,1102443,26,20433,-68
2024-09-07 22:21:14,14.65,10.65,16.75,100.00,1116599,26,20015,-67
2024-09-07 22:21:44,14.70,9.80,16.73,100.00,1102106,26,20413,-67
2024-09-07 22:22:15,14.13,10.25,16.72,100.00,1097183,26,20000,-68
2024-09-07 22:22:48,12.15,10.13,16.72,100.00,1102559,26,20621,-68
2024-09-07 22:23:19,16.83,10.43,16.72,100.00,1103196,26,20012,-68
2024-09-07 22:23:50,21.58,11.20,16.71,100.00,1110417,26,20008,-67
2024-09-07 22:24:21,15.95,10.07,16.72,100.00,1116810,26,20007,-69
2024-09-07 22:24:51,11.23,9.68,16.70,100.00,1109994,26,20008,-68
2024-09-07 22:25:21,16.05,10.23,16.71,100.00,1116907,26,19992,-67
2024-09-07 22:25:52,13.70,9.60,16.67,100.00,1102467,26,20044,-69
2024-09-07 22:26:24,13.90,10.13,16.69,100.00,1095418,26,20615,-67
2024-09-07 22:26:55,13.73,9.70,16.69,100.00,1102317,26,20005,-67
2024-09-07 22:27:25,11.95,9.48,16.63,100.00,1103431,26,19998,-68
2024-09-07 22:27:56,12.82,9.23,16.68,100.00,1109469,26,20472,-68
2024-09-07 22:28:28,12.82,9.57,16.66,100.00,1109184,26,19996,-68
2024-09-07 22:28:59,14.63,9.13,16.67,100.00,1111175,26,20797,-67
2024-09-07 22:29:29,16.08,9.27,16.67,100.00,1116758,26,20072,-67
2024-09-07 22:30:00,15.52,9.77,16.66,100.00,1109539,26,20004,-69
2024-09-07 22:30:30,13.80,9.02,16.66,100.00,1109613,26,20000,-68
2024-09-07 22:31:01,14.38,8.93,16.65,100.00,1101697,26,20013,-68
2024-09-07 22:31:31,13.60,9.30,16.63,100.00,1095538,26,20001,-67
2024-09-07 22:32:02,15.30,10.20,16.64,100.00,1099358,26,20080,-67
2024-09-07 22:32:32,13.63,9.73,16.64,100.00,1095104,26,20001,-68
2024-09-07 22:33:05,17.73,10.25,16.63,100.00,1102484,26,19997,-67
2024-09-07 22:33:36,14.20,9.35,16.61,100.00,1116510,26,20003,-68
2024-09-07 22:34:06,14.40,9.75,16.62,100.00,1110181,26,19996,-68
2024-09-07 22:34:37,18.40,9.95,16.61,100.00,1116950,26,19996,-68
2024-09-07 22:35:08,11.88,9.07,16.61,100.00,1109176,26,19996,-69
2024-09-07 22:35:38,12.13,9.45,16.60,100.00,1109273,26,20040,-67
2024-09-07 22:36:09,14.10,9.57,16.61,100.00,1110375,26,20000,-67
2024-09-07 22:36:40,13.57,9.32,16.60,100.00,1102357,26,20001,-69
2024-09-07 22:37:11,13.57,9.52,16.61,100.00,1109300,26,20306,-68
2024-09-07 22:37:42,16.27,10.25,16.60,100.00,1109556,26,20011,-66
2024-09-07 22:38:12,15.45,9.45,16.59,100.00,1102805,26,20016,-68
2024-09-07 22:38:43,13.13,9.63,16.59,100.00,1102544,26,20015,-68
2024-09-07 22:39:13,19.92,9.77,16.56,100.00,1095428,27,20029,-67
2024-09-07 22:39:44,15.23,10.15,16.56,100.00,1088113,27,19999,-68
2024-09-07 22:40:14,16.13,9.20,16.56,100.00,1086649,27,20463,-68
2024-09-07 22:40:45,14.07,10.05,16.55,100.00,1095346,26,20016,-67
2024-09-07 22:41:16,15.48,10.30,16.50,100.00,1100642,26,20681,-67
2024-09-07 22:41:47,15.32,9.57,16.55,100.00,1101383,26,19997,-68
2024-09-07 22:42:17,14.15,10.02,16.53,100.00,1108943,26,20128,-68
2024-09-07 22:42:48,15.23,9.77,16.51,100.00,1110260,26,19996,-68
2024-09-07 22:43:18,13.20,9.82,16.52,100.00,1115899,26,20418,-68
2024-09-07 22:43:49,18.45,10.90,16.50,100.00,1116876,26,19999,-67
2024-09-07 22:44:19,14.90,9.38,16.50,100.00,1117013,26,20002,-67
2024-09-07 22:44:50,14.38,10.55,16.50,100.00,1117094,26,20035,-67
2024-09-07 22:45:20,46.40,13.15,16.50,100.00,1114053,26,19997,-68
2024-09-07 22:45:51,13.80,9.80,16.48,100.00,1124670,26,20412,-68
2024-09-07 22:46:21,24.27,10.25,16.50,100.00,1124488,26,20003,-67
2024-09-07 22:46:52,11.73,10.50,16.49,100.00,1122265,26,20011,-67
2024-09-07 22:47:22,13.80,10.55,16.50,100.00,1116169,26,20084,-68
2024-09-07 22:47:53,15.40,10.05,16.47,100.00,1117002,26,20003,-68
2024-09-07 22:48:24,11.18,9.98,16.44,100.00,1109176,26,20011,-68
2024-09-07 22:48:55,16.00,10.65,16.48,100.00,1109799,26,20011,-67
2024-09-07 22:49:25,13.63,9.50,16.47,100.00,1095257,26,20012,-67
2024-09-07 22:49:56,13.73,10.20,16.46,100.00,1081881,27,20011,-67
2024-09-07 22:50:26,11.88,9.80,16.45,100.00,1081476,27,20003,-68
2024-09-07 22:50:59,16.00,9.43,16.40,100.00,1088663,27,20029,-68
2024-09-07 22:51:29,15.48,10.25,16.45,100.00,1089403,26,20013,-66
2024-09-07 22:52:00,18.33,9.68,16.45,100.00,1094183,27,20531,-68
2024-09-07 22:52:30,12.60,9.90,16.45,100.00,1088322,27,20010,-68
2024-09-07 22:53:01,15.05,10.32,16.45,100.00,1088776,26,20013,-68
2024-09-07 22:53:31,15.90,10.75,16.40,100.00,1095474,26,20002,-67
2024-09-07 22:54:02,12.50,10.15,16.44,100.00,1109535,26,20677,-67
2024-09-07 22:54:32,13.27,10.18,16.42,100.00,1107659,26,20036,-69
2024-09-07 22:55:03,14.00,9.95,16.41,100.00,1102918,26,22162,-68
2024-09-07 22:55:33,14.55,9.95,16.41,100.00,1115394,26,19995,-68
2024-09-07 22:56:04,14.70,9.48,16.39,100.00,1116843,26,20039,-68
2024-09-07 22:56:35,15.77,9.93,16.36,100.00,1114754,26,20451,-67
2024-09-07 22:57:05,13.15,7.80,16.37,100.00,1112371,26,20012,-68
2024-09-07 22:57:35,10.60,7.47,16.37,100.00,1114267,26,19999,-67
2024-09-07 22:58:06,11.27,5.15,16.31,100.00,1109447,26,19996,-67
2024-09-07 22:58:37,6.95,2.78,16.36,100.00,1102294,26,20050,-70
2024-09-07 22:59:07,5.00,2.35,16.35,100.00,1102702,26,20001,-66
2024-09-07 22:59:38,7.68,3.63,16.30,100.00,1109603,26,20012,-68
2024-09-07 23:00:09,6.47,3.88,16.33,100.00,1101645,26,20429,-68
2024-09-07 23:00:40,5.40,3.67,16.34,100.00,1113497,26,20000,-68
2024-09-07 23:01:10,9.88,6.00,16.34,100.00,1117045,26,20814,-68
2024-09-07 23:01:40,7.32,5.13,16.32,100.00,1102770,26,20001,-69
2024-09-07 23:02:11,8.57,5.22,16.34,100.00,1101755,26,20055,-67
2024-09-07 23:02:41,8.88,5.63,16.31,100.00,1102318,26,20005,-67
2024-09-07 23:03:12,8.55,5.63,16.32,100.00,1095354,27,20005,-68
2024-09-07 23:03:42,10.27,5.93,16.32,100.00,1099958,26,20013,-67
2024-09-07 23:04:13,9.18,5.75,16.31,100.00,1109603,26,20011,-67
2024-09-07 23:04:43,10.75,6.03,16.31,100.00,1102331,26,20021,-68
2024-09-07 23:05:14,8.32,5.50,16.30,100.00,1102481,26,20000,-68
2024-09-07 23:05:44,8.63,5.70,16.27,100.00,1096224,26,20024,-68
2024-09-07 23:06:15,7.50,4.97,16.28,100.00,1095470,26,20005,-69
2024-09-07 23:06:45,10.15,5.68,16.29,100.00,1102238,26,20008,-68
2024-09-07 23:07:15,4.57,2.92,16.29,100.00,1102605,26,20067,-68
2024-09-07 23:07:46,6.25,3.42,16.26,100.00,1095400,26,20002,-68
2024-09-07 23:08:16,8.20,3.88,16.29,100.00,1095460,26,20614,-68
2024-09-07 23:08:49,12.73,7.82,16.29,100.00,1102693,26,20371,-67
2024-09-07 23:09:19,10.40,5.60,16.25,100.00,1109563,26,20011,-67
2024-09-07 23:09:50,13.18,8.68,16.26,100.00,1118097,26,19995,-67
2024-09-07 23:10:21,195.88,28.13,16.25,100.00,1124426,26,19991,-66
2024-09-07 23:10:55,15.65,13.15,16.21,100.00,1122359,26,19991,-68
2024-09-07 23:11:25,43.28,13.75,16.25,100.00,1113390,26,19996,-67
2024-09-07 23:11:56,21.60,15.85,16.25,100.00,1109994,26,19996,-67
2024-09-07 23:12:26,40.03,20.90,16.24,100.00,1101534,26,20005,-67
2024-09-07 23:12:56,42.63,20.20,16.24,100.00,1102489,26,20071,-67
2024-09-07 23:13:27,6.10,5.57,16.23,100.00,1106821,26,20012,-67
2024-09-07 23:13:57,21.30,11.02,16.24,100.00,1105052,26,20551,-67
2024-09-07 23:14:28,55.78,48.40,16.23,100.00,1109831,26,20443,-67
2024-09-07 23:14:58,10.85,9.85,16.23,100.00,1102502,26,20000,-67
2024-09-07 23:15:29,14.30,9.80,16.21,100.00,1098988,26,20013,-68
2024-09-07 23:15:59,76.28,26.75,16.24,100.00,1107598,26,20410,-67
2024-09-07 23:16:30,226.02,135.43,16.21,100.00,1107357,26,20004,-68
2024-09-07 23:17:00,21.52,10.75,16.21,100.00,1116769,26,19996,-67
2024-09-07 23:17:31,14.95,11.13,16.20,100.00,1116943,26,20363,-67
2024-09-07 23:18:01,16.20,10.68,16.18,100.00,1109813,26,20050,-67
2024-09-07 23:18:32,18.27,11.30,16.18,100.00,1117040,26,20105,-67
2024-09-07 23:19:02,19.92,11.25,16.20,100.00,1109513,26,20004,-68
2024-09-07 23:19:33,15.75,11.05,16.20,100.00,1109843,26,20019,-68
2024-09-07 23:20:03,14.23,11.32,16.19,100.00,1117249,26,20451,-69
2024-09-07 23:20:34,14.13,10.88,16.18,100.00,1113998,26,20074,-68
2024-09-07 23:21:04,15.52,10.50,16.14,100.00,1114516,26,20007,-67
2024-09-07 23:21:35,16.27,10.85,16.17,100.00,1109625,26,20469,-67
2024-09-07 23:22:05,14.10,10.18,16.17,100.00,1107187,26,20448,-67
2024-09-07 23:22:36,13.15,10.50,16.18,100.00,1108856,26,20063,-67
2024-09-07 23:23:06,17.63,11.25,16.18,100.00,1109911,26,20008,-67
2024-09-07 23:23:37,15.93,11.00,16.14,100.00,1109426,26,19997,-66
2024-09-07 23:24:07,14.02,10.35,16.18,100.00,1101623,26,20001,-67
2024-09-07 23:24:38,13.77,10.13,16.17,100.00,1107230,26,19993,-67
2024-09-07 23:25:08,14.55,10.88,16.17,100.00,1110205,26,20706,-68
2024-09-07 23:25:39,12.27,10.07,16.16,100.00,1109505,26,20000,-67
2024-09-07 23:26:10,12.40,9.98,16.18,100.00,1102547,26,20075,-68
2024-09-07 23:26:40,14.05,10.07,16.18,100.00,1102764,26,20472,-68
2024-09-07 23:27:11,16.60,11.30,16.18,100.00,1102595,26,20024,-67
2024-09-07 23:27:42,14.65,11.60,16.19,100.00,1096093,26,19993,-68
2024-09-07 23:28:12,12.68,10.82,16.19,100.00,1109814,26,20003,-67
2024-09-07 23:28:43,11.88,10.48,16.20,100.00,1102617,26,20063,-68
2024-09-07 23:29:13,11.82,10.52,16.18,100.00,1096681,26,19998,-67
2024-09-07 23:29:44,12.65,10.43,16.14,100.00,1102666,26,19997,-67
2024-09-07 23:30:14,15.05,11.70,16.16,100.00,1099700,26,20008,-68
2024-09-07 23:30:45,13.75,10.60,16.14,100.00,1102587,26,19993,-67
2024-09-07 23:31:15,12.43,10.85,16.14,100.00,1110149,26,20000,-68
2024-09-07 23:31:45,18.88,10.80,16.13,100.00,1102023,26,20052,-67
2024-09-07 23:32:16,15.10,10.70,16.13,100.00,1103243,26,19996,-67
2024-09-07 23:32:47,14.32,10.57,16.14,100.00,1095513,26,20465,-68
2024-09-07 23:33:18,13.57,10.63,16.14,100.00,1102339,26,19997,-67
2024-09-07 23:33:48,15.68,10.55,16.14,100.00,1102379,26,19997,-67
2024-09-07 23:34:19,15.23,11.13,16.09,100.00,1102891,26,19993,-67
2024-09-07 23:34:49,15.18,11.13,16.11,100.00,1102770,26,20322,-68
2024-09-07 23:35:20,13.32,9.98,16.11,100.00,1109380,26,19996,-67
2024-09-07 23:35:50,14.80,10.73,16.10,100.00,1109689,26,20040,-67
2024-09-07 23:36:21,14.45,11.20,16.11,100.00,1102569,26,20077,-66
2024-09-07 23:36:51,13.63,10.20,16.10,100.00,1117085,26,19995,-67
2024-09-07 23:37:21,14.10,10.45,16.08,100.00,1116879,26,20562,-69
2024-09-07 23:37:52,8.63,6.07,16.07,100.00,1116960,26,19992,-68
2024-09-07 23:38:22,374.20,33.97,16.07,100.00,1116077,26,19991,-67
2024-09-07 23:38:53,12.40,9.50,16.06,100.00,1109827,26,20003,-68
2024-09-07 23:39:23,17.10,9.20,16.03,100.00,1109133,26,19992,-68
2024-09-07 23:39:54,19.88,9.80,16.07,100.00,1109685,26,20475,-68
2024-09-07 23:40:25,12.07,9.88,16.07,100.00,1109468,26,20015,-66
2024-09-07 23:40:56,16.13,10.45,16.07,100.00,1116864,26,20026,-68
2024-09-07 23:41:26,18.92,10.50,16.06,100.00,1114934,26,20085,-67
2024-09-07 23:41:56,18.58,10.52,16.06,100.00,1109434,26,20011,-67
2024-09-07 23:42:27,18.73,11.07,16.07,100.00,1090591,27,20001,-67
2024-09-07 23:42:57,18.83,10.77,16.07,100.00,1088503,27,20011,-67
2024-09-07 23:43:28,15.85,10.20,16.07,100.00,1096905,26,20004,-67
2024-09-07 23:43:58,13.43,9.52,16.07,100.00,1095229,26,20005,-68
2024-09-07 23:44:29,14.18,10.48,16.09,100.00,1088201,27,19998,-67
2024-09-07 23:44:59,12.60,10.68,16.09,100.00,1088303,27,19999,-68
2024-09-07 23:45:30,15.25,11.57,16.08,100.00,1090018,27,20013,-69
2024-09-07 23:46:00,16.48,11.55,16.05,100.00,1088295,27,20005,-67
2024-09-07 23:46:31,12.63,11.02,16.04,100.00,1088212,27,20007,-67
2024-09-07 23:47:01,13.63,10.90,16.04,100.00,1095199,26,20009,-66
2024-09-07 23:47:31,14.60,11.48,16.03,100.00,1090536,27,20494,-67
2024-09-07 23:48:02,14.25,11.38,15.98,100.00,1088590,26,20005,-67
2024-09-07 23:48:33,16.15,11.30,16.00,100.00,1104516,26,20070,-67
2024-09-07 23:49:03,13.25,10.88,15.96,100.00,1102604,26,20376,-67
2024-09-07 23:49:33,17.70,12.52,16.00,100.00,1095620,27,20009,-68
2024-09-07 23:50:04,18.73,11.88,15.99,100.00,1095544,26,19997,-67
2024-09-07 23:50:35,13.98,11.90,15.98,100.00,1102231,26,19997,-67
2024-09-07 23:51:05,16.67,11.93,15.97,100.00,1095835,26,19997,-67
2024-09-07 23:51:36,15.70,11.98,15.96,100.00,1102431,26,20348,-67
2024-09-07 23:52:06,18.38,11.52,15.94,100.00,1101953,26,20082,-67
2024-09-07 23:52:37,17.38,10.70,15.97,100.00,1102700,26,19993,-67
2024-09-07 23:53:07,13.32,10.80,15.97,100.00,1103009,26,20003,-66
2024-09-07 23:53:38,18.88,11.05,15.98,100.00,1109443,26,20003,-68
2024-09-07 23:54:08,13.23,11.60,15.85,100.00,1110012,26,20024,-67
2024-09-07 23:54:39,15.70,11.63,15.96,100.00,1102405,26,20464,-67
2024-09-07 23:55:09,13.48,10.65,15.95,100.00,1095635,26,20052,-67
2024-09-07 23:55:40,12.40,11.13,15.95,100.00,1095169,26,20029,-67
2024-09-07 23:56:10,16.15,10.70,15.95,100.00,1088526,27,19994,-68
2024-09-07 23:56:40,14.65,10.45,15.90,100.00,1088472,26,20401,-67
2024-09-07 23:57:11,20.13,11.65,15.92,100.00,1099616,26,19997,-67
2024-09-07 23:57:41,13.88,11.50,15.88,100.00,1101229,26,20008,-67
2024-09-07 23:58:12,17.27,11.80,15.90,100.00,1102655,26,20449,-67
2024-09-07 23:58:43,16.38,11.27,15.94,100.00,1095253,26,20539,-67
2024-09-07 23:59:13,19.15,12.07,15.92,100.00,1095678,26,19989,-68
2024-09-07 23:59:44,19.35,11.57,15.85,100.00,1102477,26,19996,-68