2024-09-06 00:00:08,16.52,15.52,19.60,99.90,1108872,26,20016,-85
2024-09-06 00:00:39,16.65,15.65,19.60,99.90,1115353,26,20011,-84
2024-09-06 00:01:17,16.65,15.55,19.50,99.90,1120605,26,20071,-84
2024-09-06 00:01:49,17.80,16.05,19.50,99.90,1105195,26,20016,-86
2024-09-06 00:02:19,17.13,16.00,19.50,99.90,1104868,26,20008,-85
2024-09-06 00:02:51,16.63,15.63,19.50,99.90,1099011,26,20056,-86
2024-09-06 00:03:21,17.20,16.10,19.50,99.90,1091141,26,20005,-86
2024-09-06 00:03:52,17.25,16.15,19.50,99.90,1099323,26,19996,-85
2024-09-06 00:04:24,16.92,15.93,19.50,99.90,1097148,26,20002,-86
2024-09-06 00:04:55,16.60,15.60,19.50,99.90,1096918,26,20001,-86
2024-09-06 00:05:25,16.60,15.60,19.60,99.90,1107012,26,20397,-84
2024-09-06 00:05:56,16.80,15.80,19.60,99.90,1104457,26,20005,-86
2024-09-06 00:06:27,16.83,15.82,19.60,99.90,1112325,26,20010,-86
2024-09-06 00:06:58,16.65,15.65,19.60,99.90,1111531,26,20474,-85
2024-09-06 00:07:28,16.45,15.45,19.60,99.90,1111702,26,20003,-85
2024-09-06 00:07:59,16.85,15.75,19.60,99.90,1114517,26,20006,-84
2024-09-06 00:08:30,16.77,15.68,19.60,99.90,1115662,26,19995,-85
2024-09-06 00:09:01,16.77,15.77,19.60,99.90,1106199,26,20047,-85
2024-09-06 00:09:34,17.00,15.90,19.60,99.90,1105911,26,19999,-85
2024-09-06 00:10:05,17.15,16.05,19.60,99.90,1107698,26,20012,-84
2024-09-06 00:10:35,16.65,15.65,19.60,99.90,1101595,26,20004,-85
2024-09-06 00:11:06,16.70,15.70,19.60,99.90,1107554,26,20000,-85
2024-09-06 00:11:37,16.63,15.63,19.60,99.90,1102143,26,20078,-85
2024-09-06 00:12:07,16.42,15.40,19.50,99.90,1107370,26,20546,-84
2024-09-06 00:12:38,16.55,15.55,19.50,99.90,1101341,26,20001,-85
2024-09-06 00:13:09,17.10,16.00,19.50,99.90,1104280,26,20000,-85
2024-09-06 00:13:40,16.50,15.50,19.60,99.90,1113735,26,20568,-84
2024-09-06 00:14:14,16.52,15.43,19.60,99.90,1108152,26,20012,-85
2024-09-06 00:14:45,16.23,15.23,19.50,99.90,1109344,26,19997,-84
2024-09-06 00:15:16,16.23,15.23,19.50,99.90,1111818,26,19995,-85
2024-09-06 00:15:57,16.50,15.50,19.50,99.90,1108614,26,20000,-84
2024-09-06 00:16:28,16.42,15.43,19.50,99.90,1102603,26,20083,-85
2024-09-06 00:16:59,16.75,15.68,19.50,99.90,1110060,26,20012,-85
2024-09-06 00:17:30,16.23,15.23,19.50,99.90,1101680,26,19999,-84
2024-09-06 00:18:01,16.92,15.68,19.50,99.90,1107666,26,19998,-84
2024-09-06 00:18:33,16.27,15.27,19.50,99.90,1102224,26,20000,-84
2024-09-06 00:19:04,16.55,15.55,19.40,99.90,1099747,26,20593,-85
2024-09-06 00:19:34,16.42,15.43,19.40,99.90,1097311,26,20001,-84
2024-09-06 00:20:06,16.70,15.70,19.40,99.90,1092677,26,20005,-84
2024-09-06 00:20:37,16.38,15.38,19.40,99.90,1094424,26,20005,-84
2024-09-06 00:21:08,16.85,15.85,19.40,99.90,1098721,26,20005,-84
2024-09-06 00:21:39,16.40,15.40,19.40,99.90,1106580,26,20016,-85
2024-09-06 00:22:11,16.70,15.70,19.30,99.90,1113506,26,20009,-86
2024-09-06 00:22:42,16.25,15.25,19.40,99.90,1116536,26,20036,-85
2024-09-06 00:23:13,16.80,15.80,19.40,99.90,1112267,26,20776,-86
2024-09-06 00:23:44,16.42,15.40,19.40,99.90,1102951,26,20000,-85
2024-09-06 00:24:15,16.85,15.85,19.40,99.90,1104190,26,20017,-86
2024-09-06 00:24:46,16.15,15.15,19.40,99.90,1107235,26,20002,-85
2024-09-06 00:25:17,16.70,15.70,19.40,99.90,1105636,26,20548,-84
2024-09-06 00:25:48,16.48,15.48,19.40,99.90,1119250,26,20694,-89
2024-09-06 00:26:21,16.70,15.70,19.40,99.90,1112356,26,20016,-92
2024-09-06 00:27:01,16.65,15.65,19.40,99.90,1111281,26,20010,-87
2024-09-06 00:27:35,16.80,15.80,19.40,99.90,1113156,26,20017,-87
2024-09-06 00:28:06,16.77,15.77,19.40,99.90,1108533,26,20029,-88
2024-09-06 00:28:37,16.70,15.70,19.40,99.90,1106841,26,20079,-88
2024-09-06 00:29:07,16.52,15.52,19.40,99.90,1101007,26,20114,-87
2024-09-06 00:29:38,16.42,15.43,19.40,99.90,1107226,26,20105,-92
2024-09-06 00:30:09,16.55,15.55,19.40,99.90,1112561,26,20126,-91
2024-09-06 00:30:41,16.75,15.70,19.50,99.90,1111689,26,20521,-91
2024-09-06 00:31:12,17.05,15.95,19.40,99.90,1114044,26,20064,-91
2024-09-06 00:31:42,16.50,15.50,19.40,99.90,1114706,26,20074,-88
2024-09-06 00:32:13,16.35,15.35,19.50,99.90,1114022,26,20039,-90
2024-09-06 00:32:44,16.48,15.48,19.50,99.90,1113262,26,20011,-90
2024-09-06 00:33:15,16.52,15.52,19.40,99.90,1118065,26,20015,-90
2024-09-06 00:33:48,16.58,15.57,19.40,99.90,1123753,26,20004,-90
2024-09-06 00:34:19,16.35,15.35,19.40,99.90,1115184,26,20011,-91
2024-09-06 00:34:54,16.35,15.35,19.40,99.90,1101446,26,20000,-91
2024-09-06 00:35:25,16.40,15.40,19.40,99.90,1103537,26,20008,-91
2024-09-06 00:36:00,16.27,15.27,19.40,99.90,1103071,26,20039,-90
2024-09-06 00:36:31,16.17,15.18,19.40,99.90,1111961,26,20004,-90
2024-09-06 00:37:03,16.50,15.50,19.40,99.90,1117293,26,19995,-92
2024-09-06 00:37:35,16.08,15.07,19.40,99.90,1117405,26,20022,-89
2024-09-06 00:38:06,16.35,15.35,19.40,99.90,1119514,26,19998,-89
2024-09-06 00:38:37,16.67,15.68,19.30,99.90,1120494,26,20116,-89
2024-09-06 00:39:08,17.00,15.90,19.30,99.90,1116467,26,20003,-90
2024-09-06 00:39:39,16.52,15.52,19.40,99.90,1109205,26,20029,-91
2024-09-06 00:40:10,16.80,15.80,19.40,99.90,1116789,26,20534,-91
2024-09-06 00:40:42,16.45,15.45,19.40,99.90,1114989,26,20080,-92
2024-09-06 00:41:22,16.67,15.65,19.40,99.90,1116008,26,20025,-91
2024-09-06 00:41:53,16.65,15.65,19.40,99.90,1113546,26,20024,-92
2024-09-06 00:42:30,16.85,15.85,19.40,99.90,1112323,26,20051,-92
2024-09-06 00:43:21,16.80,15.80,19.30,99.90,1116837,26,20000,-91
2024-09-06 00:44:23,16.75,15.75,19.30,99.90,1116488,26,19999,-89
2024-09-06 00:44:57,16.67,15.68,19.30,99.90,1116312,26,20014,-90
2024-09-06 00:45:27,16.60,15.60,19.30,99.90,1116964,26,20004,-88
2024-09-06 00:46:11,16.63,15.63,19.30,99.90,1113837,26,20004,-89
2024-09-06 00:46:42,16.35,15.35,19.30,99.90,1125860,26,20023,-89
2024-09-06 00:47:23,16.73,15.73,19.30,99.90,1125972,26,20003,-88
2024-09-06 00:47:54,16.55,15.55,19.30,99.90,1129681,26,20038,-90
2024-09-06 00:48:29,16.60,15.60,19.40,99.90,1118190,26,20085,-90
2024-09-06 00:49:00,16.95,15.85,19.40,99.90,1107806,26,20073,-89
2024-09-06 00:49:52,16.60,15.60,19.30,99.90,1107672,26,20558,-89
2024-09-06 00:50:23,17.42,16.05,19.40,99.90,1110351,26,20008,-90
2024-09-06 00:50:58,16.55,15.55,19.40,99.90,1114457,26,20159,-89
2024-09-06 00:51:30,17.25,16.15,19.30,99.90,1101246,26,20004,-89
2024-09-06 00:52:03,17.50,16.20,19.40,99.90,1104353,26,20037,-89
2024-09-06 00:52:53,16.73,15.73,19.30,99.90,1123759,26,20674,-90
2024-09-06 00:53:25,17.13,16.02,19.40,99.90,1124413,26,19995,-90
2024-09-06 00:53:59,16.88,15.88,19.40,99.90,1119313,26,20006,-90
2024-09-06 00:54:30,17.40,16.30,19.40,99.90,1107860,26,20042,-91
2024-09-06 00:55:05,16.80,15.80,19.40,99.90,1107424,26,20004,-90
2024-09-06 00:57:24,16.80,15.80,19.40,99.90,1096751,26,20148,-90
2024-09-06 00:58:01,16.92,15.93,19.40,99.90,1111680,26,20478,-90
2024-09-06 00:58:32,16.73,15.73,19.40,99.90,1120386,26,20043,-90
2024-09-06 00:59:05,16.65,15.65,19.40,99.90,1121234,26,20489,-90
2024-09-06 00:59:37,16.70,15.70,19.40,99.90,1114117,26,20594,-89
2024-09-06 01:00:08,16.73,15.73,19.40,99.90,1113523,26,20401,-89
2024-09-06 01:00:40,17.20,16.10,19.40,99.90,1118364,26,20543,-90
2024-09-06 01:01:13,16.58,15.57,19.40,99.90,1112111,26,20481,-90
2024-09-06 01:01:51,16.85,15.85,19.40,99.90,1120209,26,20001,-91
2024-09-06 01:02:22,16.85,15.75,19.40,99.90,1120025,26,20006,-90
2024-09-06 01:02:53,16.65,15.65,19.40,99.90,1117139,26,20060,-90
2024-09-06 01:03:23,16.77,15.77,19.40,99.90,1119223,26,20000,-90
2024-09-06 01:04:01,17.10,16.05,19.40,99.90,1114821,26,20003,-90
2024-09-06 01:04:31,17.08,16.05,19.40,99.90,1106102,26,20008,-90
2024-09-06 01:05:05,16.73,15.73,19.40,99.90,1108226,26,20007,-91
2024-09-06 01:05:35,17.13,16.05,19.40,99.90,1114792,26,20026,-91
2024-09-06 01:06:06,17.17,16.08,19.40,99.90,1116883,26,20004,-91
2024-09-06 01:06:39,16.80,15.80,19.40,99.90,1117755,26,19999,-91
2024-09-06 01:07:13,16.48,15.48,19.40,99.90,1117031,26,20003,-90
2024-09-06 01:07:44,17.52,16.42,19.40,99.90,1111723,26,20007,-89
2024-09-06 01:08:16,17.08,16.00,19.30,99.90,1116692,26,20014,-90
2024-09-06 01:08:47,17.13,15.98,19.30,99.90,1118822,26,20361,-89
2024-09-06 01:09:18,17.38,16.27,19.30,99.90,1121262,26,20442,-90
2024-09-06 01:09:49,16.52,15.52,19.30,99.90,1116987,26,20010,-88
2024-09-06 01:10:39,17.15,16.05,19.30,99.90,1117909,26,20023,-91
2024-09-06 01:11:23,17.40,16.30,19.30,99.90,1114825,26,20013,-91
2024-09-06 01:12:10,16.60,15.60,19.20,99.90,1112684,26,20012,-91
2024-09-06 01:12:47,16.88,15.88,19.30,99.90,1112888,26,20046,-90
2024-09-06 01:13:18,17.65,16.45,19.30,99.90,1116019,26,20003,-91
2024-09-06 01:13:50,17.15,16.05,19.30,99.90,1120908,26,20014,-91
2024-09-06 01:14:30,16.95,15.90,19.20,99.90,1116775,26,19995,-92
2024-09-06 01:15:02,16.85,15.82,19.20,99.90,1117048,26,20004,-92
2024-09-06 01:15:33,16.52,15.52,19.20,99.90,1120085,26,20050,-92
2024-09-06 01:16:06,16.75,15.75,19.30,99.90,1124507,26,20009,-91
2024-09-06 01:16:37,16.50,15.50,19.20,99.90,1109723,26,20051,-90
2024-09-06 01:17:08,17.17,16.08,19.20,99.90,1106692,26,20027,-90
2024-09-06 01:17:39,16.48,15.48,19.20,99.90,1101561,26,20455,-92
2024-09-06 01:18:10,17.00,15.98,19.20,99.90,1101967,26,20001,-91
2024-09-06 01:18:41,17.15,16.05,19.20,99.90,1112680,26,20003,-91
2024-09-06 01:19:12,16.70,15.70,19.30,99.90,1110696,26,20007,-92
2024-09-06 01:19:43,16.70,15.70,19.30,99.90,1113625,26,20028,-91
2024-09-06 01:20:14,17.27,16.17,19.30,99.90,1111173,26,20014,-91
2024-09-06 01:20:45,17.58,16.27,19.30,99.90,1101721,26,20007,-90
2024-09-06 01:21:16,16.85,15.85,19.30,99.90,1092591,26,20001,-90
2024-09-06 01:21:46,16.88,15.88,19.30,99.90,1089503,26,20014,-90
2024-09-06 01:22:17,16.85,15.85,19.30,99.90,1101101,26,20011,-90
2024-09-06 01:22:48,16.80,15.80,19.20,99.90,1103668,26,20004,-90
2024-09-06 01:23:22,17.23,16.13,19.20,99.90,1108405,26,20954,-91
2024-09-06 01:23:53,17.48,16.27,19.30,99.90,1115681,26,19995,-90
2024-09-06 01:24:24,17.25,16.15,19.20,99.90,1105785,26,20015,-89
2024-09-06 01:24:56,16.75,15.75,19.30,99.90,1107900,26,20015,-90
2024-09-06 01:25:33,16.70,15.70,19.20,99.90,1101362,26,20078,-90
2024-09-06 01:26:09,16.75,15.68,19.30,99.90,1111940,26,20029,-90
2024-09-06 01:26:42,16.60,15.60,19.20,99.90,1112852,26,20000,-89
2024-09-06 01:27:14,17.30,16.20,19.30,99.90,1115434,26,20004,-90
2024-09-06 01:27:46,17.17,16.08,19.30,99.90,1122792,26,19994,-90
2024-09-06 01:28:18,17.15,16.05,19.30,99.90,1115311,26,20019,-91
2024-09-06 01:28:49,16.80,15.80,19.30,99.90,1113936,26,20008,-90
2024-09-06 01:29:20,16.92,15.85,19.30,99.90,1110419,26,20000,-90
2024-09-06 01:29:52,17.20,16.10,19.30,99.90,1100313,26,20089,-90
2024-09-06 01:30:22,17.40,16.30,19.30,99.90,1105808,26,20001,-90
2024-09-06 01:30:54,17.52,16.42,19.30,99.90,1107554,26,21565,-90
2024-09-06 01:31:24,17.60,16.50,19.20,99.90,1099683,26,20485,-90
2024-09-06 01:31:55,17.35,16.25,19.20,99.90,1106651,26,20008,-91
2024-09-06 01:32:26,17.30,16.20,19.20,99.90,1105261,26,20044,-91
2024-09-06 01:32:57,16.67,15.68,19.20,99.90,1102240,26,20001,-90
2024-09-06 01:33:27,17.45,16.35,19.20,99.90,1108981,26,20000,-90
2024-09-06 01:33:58,18.15,16.92,19.20,99.90,1117249,26,20014,-91
2024-09-06 01:34:29,17.40,16.30,19.20,99.90,1115381,26,20056,-89
2024-09-06 01:35:00,17.25,16.15,19.10,99.90,1113896,26,20443,-91
2024-09-06 01:35:31,17.40,16.30,19.20,99.90,1113375,26,20004,-90
2024-09-06 01:36:04,17.40,16.30,19.20,99.90,1117970,26,19999,-90
2024-09-06 01:36:35,17.45,16.35,19.20,99.90,1118383,26,20494,-91
2024-09-06 01:37:06,17.13,16.02,19.20,99.90,1115858,26,20184,-91
2024-09-06 01:37:37,17.45,16.35,19.20,99.90,1120624,26,20017,-90
2024-09-06 01:38:10,17.15,16.05,19.10,99.90,1112824,26,20016,-90
2024-09-06 01:38:41,17.20,16.10,19.20,99.90,1120205,26,20664,-90
2024-09-06 01:39:12,16.85,15.82,19.10,99.90,1118599,26,20013,-90
2024-09-06 01:39:42,17.30,16.20,19.10,99.90,1116354,26,20004,-91
2024-09-06 01:40:13,16.92,15.90,19.10,99.90,1110477,26,19999,-91
2024-09-06 01:40:44,17.20,16.10,19.10,99.90,1116781,26,20002,-92
2024-09-06 01:41:15,17.42,16.33,19.10,99.90,1116056,26,20452,-91
2024-09-06 01:41:49,17.27,16.17,19.10,99.90,1117339,26,20075,-92
2024-09-06 01:42:19,17.30,16.17,19.20,99.90,1109439,26,20000,-92
2024-09-06 01:42:50,17.63,16.52,19.20,99.90,1115419,26,20002,-92
2024-09-06 01:43:21,17.05,15.98,19.20,99.90,1110432,26,20804,-92
2024-09-06 01:43:52,17.40,16.30,19.10,99.90,1098941,26,20050,-92
2024-09-06 01:44:26,17.33,16.23,19.20,99.90,1093037,26,20009,-93
2024-09-06 01:44:59,16.50,15.50,19.20,99.90,1094927,26,20017,-92
2024-09-06 01:45:32,17.15,16.05,19.20,99.90,1103024,26,20012,-92
2024-09-06 01:46:06,17.23,16.13,19.10,99.90,1102298,26,20396,-91
2024-09-06 01:46:37,17.17,16.08,19.20,99.90,1112673,26,19997,-92
2024-09-06 01:47:08,16.95,15.88,19.10,99.90,1108178,26,20004,-92
2024-09-06 01:47:38,16.52,15.52,19.10,99.90,1110748,26,20004,-92
2024-09-06 01:48:09,16.85,15.85,19.10,99.90,1108012,26,20004,-92
2024-09-06 01:48:40,16.75,15.75,19.10,99.90,1114286,26,19999,-91
2024-09-06 01:49:11,16.70,15.70,19.10,99.90,1109657,26,20004,-90
2024-09-06 01:49:42,16.65,15.65,19.10,99.90,1118469,26,19995,-93
2024-09-06 01:50:13,16.98,15.93,19.10,99.90,1112701,26,20033,-88
2024-09-06 01:50:44,16.85,15.85,19.10,99.90,1129212,26,20013,-89
2024-09-06 01:51:17,16.60,15.60,19.10,99.90,1124854,26,20405,-90
2024-09-06 01:51:50,16.90,15.82,19.00,99.90,1117304,26,20436,-92
2024-09-06 01:52:28,16.70,15.70,19.00,99.90,1104298,26,20016,-92
2024-09-06 01:53:59,17.08,16.02,19.00,99.90,1104347,26,20001,-92
2024-09-06 01:54:35,17.25,16.15,19.00,99.90,1115864,26,19999,-92
2024-09-06 01:55:59,16.75,15.75,19.00,99.90,1117738,26,20008,-93
2024-09-06 01:56:30,16.42,15.43,19.00,99.90,1119074,26,20039,-94
2024-09-06 01:57:09,16.92,15.93,19.00,99.90,1112754,26,20019,-93
2024-09-06 01:57:40,16.85,15.75,19.00,99.90,1121325,26,19999,-92
2024-09-06 01:58:11,16.25,15.25,19.00,99.90,1116397,26,20057,-91
2024-09-06 01:58:41,16.77,15.77,18.90,99.90,1117956,26,20000,-89
2024-09-06 01:59:14,16.77,15.77,18.90,99.90,1117883,26,20076,-92
2024-09-06 01:59:45,16.88,15.88,18.90,99.90,1122817,26,19999,-91
2024-09-06 02:00:19,17.10,16.00,18.80,99.90,1116804,26,19998,-92
2024-09-06 02:00:56,17.27,16.17,18.80,99.90,1113453,26,20001,-92
2024-09-06 02:01:27,17.35,16.25,18.80,99.90,1117044,26,20052,-92
2024-09-06 02:01:57,16.48,15.48,18.80,99.90,1109314,26,20547,-92
2024-09-06 02:02:28,16.75,15.75,18.80,99.90,1105309,26,20048,-91
2024-09-06 02:02:59,17.05,15.95,18.80,99.90,1098190,26,20005,-91
2024-09-06 02:03:38,16.55,15.55,18.80,99.90,1105143,26,20004,-91
2024-09-06 02:04:09,16.77,15.77,18.80,99.90,1109992,26,20042,-93
2024-09-06 02:04:40,16.95,15.95,18.80,99.90,1112541,26,20545,-89
2024-09-06 02:05:11,17.08,16.00,18.80,99.90,1116974,26,19999,-90
2024-09-06 02:05:42,17.58,16.48,18.80,99.90,1107947,26,20000,-92
2024-09-06 02:06:13,17.70,16.40,18.80,99.90,1112117,26,20003,-91
2024-09-06 02:06:44,16.88,15.88,18.80,99.90,1116561,26,20043,-92
2024-09-06 02:07:18,17.08,15.98,18.80,99.90,1115783,26,19996,-92
2024-09-06 02:07:48,16.48,15.48,18.80,99.90,1118925,26,20003,-91
2024-09-06 02:08:19,16.77,15.77,18.80,99.90,1121637,26,20358,-93
2024-09-06 02:08:50,19.52,16.80,18.80,99.90,1118695,26,20568,-92
2024-09-06 02:09:21,16.55,15.55,18.80,99.90,1101947,26,20002,-91
2024-09-06 02:09:54,16.45,15.45,18.90,99.90,1094619,26,20658,-92
2024-09-06 02:10:25,16.50,15.50,18.90,99.90,1099596,26,20083,-90
2024-09-06 02:11:04,16.35,15.35,18.90,99.90,1087586,26,20006,-90
2024-09-06 02:11:35,16.65,15.65,18.90,99.90,1107271,26,20123,-91
2024-09-06 02:12:07,16.65,15.65,18.90,99.90,1109781,26,20082,-92
2024-09-06 02:12:38,16.60,15.60,18.90,99.90,1124135,26,20465,-92
2024-09-06 02:13:09,16.73,15.73,18.90,99.90,1121999,26,19998,-92
2024-09-06 02:13:42,16.90,15.90,18.80,99.90,1120806,26,20072,-93
2024-09-06 02:14:16,16.33,15.25,18.80,99.90,1127545,26,19994,-91
2024-09-06 02:14:49,17.23,16.00,18.70,99.90,1117922,26,20736,-93
2024-09-06 02:15:20,16.48,15.48,18.70,99.90,1107372,26,20019,-92
2024-09-06 02:15:50,16.45,15.45,18.70,99.90,1101588,26,20834,-91
2024-09-06 02:16:21,16.48,15.48,18.70,99.90,1104736,26,20011,-92
2024-09-06 02:16:54,16.50,15.45,18.70,99.90,1104297,26,20025,-91
2024-09-06 02:17:25,16.67,15.68,18.70,99.90,1105035,26,20016,-92
2024-09-06 02:17:56,16.83,15.82,18.80,99.90,1111940,26,20006,-92
2024-09-06 02:18:27,17.20,16.10,18.70,99.90,1113290,26,20011,-92
2024-09-06 02:19:00,16.55,15.55,18.70,99.90,1113788,26,20011,-92
2024-09-06 02:19:44,16.35,15.35,18.60,99.90,1113307,26,20000,-93
2024-09-06 02:20:17,16.45,15.45,18.70,99.90,1100015,26,20004,-92
2024-09-06 02:20:53,16.58,15.57,18.70,99.90,1094494,26,20004,-91
2024-09-06 02:21:24,16.63,15.63,18.70,99.90,1099691,26,20381,-91
2024-09-06 02:21:55,16.77,15.75,18.70,99.90,1100175,26,19997,-90
2024-09-06 02:22:28,16.67,15.68,18.60,99.90,1112889,26,21916,-91
2024-09-06 02:22:59,16.60,15.60,18.60,99.90,1116298,26,20003,-92
2024-09-06 02:23:34,16.52,15.52,18.60,99.90,1115190,26,20493,-92
2024-09-06 02:24:06,16.77,15.77,18.60,99.90,1107688,26,20459,-92
2024-09-06 02:24:39,17.20,16.10,18.60,99.90,1108576,26,20011,-92
2024-09-06 02:25:12,16.65,15.63,18.60,99.90,1113847,26,21568,-92
2024-09-06 02:25:43,16.90,15.90,18.70,99.90,1115670,26,20108,-91
2024-09-06 02:26:17,16.58,15.57,18.60,99.90,1114284,26,20064,-93
2024-09-06 02:26:48,17.02,15.93,18.60,99.90,1114259,26,19999,-92
2024-09-06 02:27:18,17.05,15.95,18.60,99.90,1109465,26,20000,-92
2024-09-06 02:28:39,16.55,15.55,18.60,99.90,1104977,26,20000,-93
2024-09-06 02:29:09,17.13,16.02,18.60,99.90,1117951,26,20019,-91
2024-09-06 02:29:41,16.65,15.65,18.60,99.90,1114680,26,19996,-90
2024-09-06 02:30:14,16.65,15.65,18.60,99.90,1112131,26,20002,-92
2024-09-06 02:30:47,17.15,16.05,18.60,99.90,1116216,26,20045,-93
2024-09-06 02:31:18,17.25,16.15,18.60,99.90,1116946,26,20007,-92
2024-09-06 02:31:49,17.52,16.42,18.60,99.90,1121059,26,20003,-92
2024-09-06 02:32:20,16.67,15.68,18.60,99.90,1113139,26,20001,-91
2024-09-06 02:32:51,17.13,16.02,18.50,99.90,1117021,26,19999,-92
2024-09-06 02:33:22,17.52,16.42,18.60,99.90,1114906,26,19999,-90
2024-09-06 02:33:53,17.15,16.05,18.60,99.90,1114435,26,19999,-90
2024-09-06 02:34:24,17.08,16.02,18.60,99.90,1117905,26,19998,-91
2024-09-06 02:34:54,16.95,15.85,18.60,99.90,1117317,26,20009,-93
2024-09-06 02:35:27,17.35,16.25,18.60,99.90,1122667,26,19999,-92
2024-09-06 02:35:58,16.95,15.90,18.60,99.90,1117687,26,20510,-92
2024-09-06 02:36:42,16.65,15.65,18.60,99.90,1109607,26,20020,-90
2024-09-06 02:37:13,16.75,15.75,18.60,99.90,1100384,26,20012,-89
2024-09-06 02:37:44,17.05,16.02,18.60,99.90,1104641,26,20000,-90
2024-09-06 02:38:15,17.02,15.98,18.60,99.90,1109132,26,20012,-91
2024-09-06 02:39:13,17.10,16.02,18.60,99.90,1113626,26,20008,-92
2024-09-06 02:39:47,16.38,15.38,18.60,99.90,1115250,26,20326,-92
2024-09-06 02:40:18,16.67,15.68,18.60,99.90,1115079,26,20057,-92
2024-09-06 02:40:50,16.83,15.82,18.60,99.90,1113907,26,20082,-90
2024-09-06 02:41:21,16.17,15.18,18.60,99.90,1107504,26,20600,-91
2024-09-06 02:41:52,16.67,15.68,18.50,99.90,1114588,26,20009,-91
2024-09-06 02:42:23,16.63,15.57,18.50,99.90,1102223,26,20041,-92
2024-09-06 02:42:54,17.25,16.15,18.50,99.90,1115888,26,20015,-91
2024-09-06 02:43:25,16.98,15.90,18.50,99.90,1117902,26,19991,-91
2024-09-06 02:44:16,17.15,16.05,18.50,99.90,1106751,26,20071,-93
2024-09-06 02:44:47,16.90,15.90,18.50,99.90,1101671,26,19997,-90
2024-09-06 02:45:20,16.98,15.88,18.50,99.90,1095674,26,20496,-91
2024-09-06 02:45:55,17.20,16.10,18.50,99.90,1100612,26,20016,-90
2024-09-06 02:46:26,16.85,15.80,18.50,99.90,1108691,26,20011,-89
2024-09-06 02:47:02,17.08,16.00,18.50,99.90,1109584,26,20418,-92
2024-09-06 02:47:35,17.17,16.08,18.50,99.90,1114913,26,20097,-92
2024-09-06 02:48:06,17.55,16.40,18.50,99.90,1118172,26,20014,-92
2024-09-06 02:48:38,16.80,15.80,18.50,99.90,1119517,26,20014,-92
2024-09-06 02:49:10,17.10,16.00,18.60,99.90,1121928,26,20011,-90
2024-09-06 02:49:50,17.20,16.10,18.50,99.90,1112943,26,20000,-91
2024-09-06 02:50:24,17.60,16.50,18.50,99.90,1115302,26,20054,-90
2024-09-06 02:50:55,16.80,15.80,18.50,99.90,1118118,26,20013,-90
2024-09-06 02:51:28,16.90,15.80,18.50,99.90,1113560,26,20004,-92
2024-09-06 02:51:58,17.02,15.95,18.50,99.90,1121787,26,19998,-91
2024-09-06 02:52:29,16.60,15.52,18.50,99.90,1110592,26,20019,-92
2024-09-06 02:53:00,17.50,16.40,18.50,99.90,1118981,26,20007,-90
2024-09-06 02:53:31,16.77,15.77,18.60,99.90,1118270,26,21562,-90
2024-09-06 02:54:03,16.60,15.60,18.60,99.90,1103879,26,20013,-90
2024-09-06 02:54:34,16.52,15.52,18.60,99.90,1106188,26,20001,-89
2024-09-06 02:55:05,16.73,15.63,18.50,99.90,1101559,26,20000,-89
2024-09-06 02:55:37,17.13,16.02,18.50,99.90,1095904,26,19994,-90
2024-09-06 02:56:08,16.33,15.23,18.50,99.90,1098361,26,19997,-91
2024-09-06 02:56:38,16.38,15.38,18.60,99.90,1094652,26,20617,-90
2024-09-06 02:57:09,16.58,15.57,18.50,99.90,1100391,26,20787,-91
2024-09-06 02:57:40,16.15,15.15,18.50,99.90,1098879,26,20012,-90
2024-09-06 02:58:11,17.00,15.90,18.50,99.90,1107667,26,20004,-90
2024-09-06 02:58:42,16.55,15.55,18.50,99.90,1110460,26,19996,-90
2024-09-06 02:59:13,17.35,16.25,18.50,99.90,1119706,26,20042,-91
2024-09-06 02:59:44,16.45,15.45,18.40,99.90,1111954,26,20013,-92
2024-09-06 03:00:15,16.55,15.55,18.40,99.90,1106813,26,19998,-91
2024-09-06 03:00:47,16.75,15.75,18.40,99.90,1118940,26,20005,-91
2024-09-06 03:01:18,16.52,15.52,18.40,99.90,1119628,26,20197,-90
2024-09-06 03:01:49,16.75,15.75,18.40,99.90,1107824,26,20007,-92
2024-09-06 03:02:19,16.55,15.55,18.40,99.90,1113975,26,20003,-91
2024-09-06 03:02:50,17.10,16.00,18.40,99.90,1099950,26,20001,-91
2024-09-06 03:03:21,16.77,15.77,18.40,99.90,1105449,26,20069,-91
2024-09-06 03:03:52,17.02,15.93,18.40,99.90,1114237,26,19996,-90
2024-09-06 03:04:23,16.52,15.52,18.40,99.90,1099675,26,20010,-92
2024-09-06 03:04:55,17.13,16.02,18.50,99.90,1099225,26,20000,-91
2024-09-06 03:05:26,16.67,15.57,18.40,99.90,1105359,26,20008,-91
2024-09-06 03:06:01,16.95,15.85,18.50,99.90,1103090,26,20455,-89
2024-09-06 03:06:31,16.10,15.10,18.40,99.90,1108671,26,20007,-90
2024-09-06 03:07:03,16.50,15.50,18.50,99.90,1112144,26,20050,-91
2024-09-06 03:07:34,17.08,15.98,18.40,99.90,1113829,26,20175,-90
2024-09-06 03:08:05,15.65,14.75,18.50,99.90,1106462,26,20015,-91
2024-09-06 03:08:36,16.80,15.80,18.50,99.90,1105538,26,20019,-90
2024-09-06 03:09:06,16.80,15.80,18.40,99.90,1098700,26,20075,-91
2024-09-06 03:09:37,17.13,16.02,18.40,99.90,1102878,26,20027,-92
2024-09-06 03:10:08,17.05,15.95,18.40,99.90,1104906,26,20080,-91
2024-09-06 03:10:39,16.77,15.77,18.40,99.90,1107528,26,20580,-91
2024-09-06 03:11:13,16.92,15.93,18.40,99.90,1104108,26,20031,-90
2024-09-06 03:11:43,16.70,15.70,18.50,99.90,1101537,26,20001,-92
2024-09-06 03:12:14,16.52,15.52,18.50,99.90,1105352,26,20432,-91
2024-09-06 03:12:45,17.02,15.93,18.50,99.90,1108291,26,20079,-93
2024-09-06 03:13:16,16.90,15.82,18.50,99.90,1106756,26,20000,-90
2024-09-06 03:13:50,16.88,15.85,18.40,99.90,1108005,26,20011,-90
2024-09-06 03:14:25,17.33,16.20,18.30,99.90,1115059,26,20515,-90
2024-09-06 03:14:55,17.05,15.95,18.30,99.90,1112610,26,20628,-91
2024-09-06 03:15:26,16.90,15.80,18.40,99.90,1113514,26,20053,-91
2024-09-06 03:15:57,17.10,16.00,18.40,99.90,1115213,26,20092,-89
2024-09-06 03:16:28,16.90,15.80,18.40,99.90,1113342,26,20003,-92
2024-09-06 03:16:59,16.70,15.70,18.40,99.90,1114763,26,19999,-90
2024-09-06 03:17:29,17.00,15.90,18.40,99.90,1114934,26,20000,-90
2024-09-06 03:18:00,16.52,15.52,18.40,99.90,1115119,26,20043,-91
2024-09-06 03:18:32,17.13,16.02,18.50,99.90,1115336,26,20022,-90
2024-09-06 03:19:03,17.48,16.38,18.40,99.90,1121219,26,20050,-89
2024-09-06 03:19:33,16.90,15.80,18.40,99.90,1119701,26,19999,-90
2024-09-06 03:20:05,17.40,16.30,18.40,99.90,1106710,26,20043,-92
2024-09-06 03:20:35,17.30,16.20,18.40,99.90,1105712,26,20015,-90
2024-09-06 03:21:07,17.20,16.10,18.40,99.90,1098591,26,20005,-89
2024-09-06 03:21:39,17.45,16.35,18.50,99.90,1102153,26,20009,-92
2024-09-06 03:22:11,17.17,16.08,18.50,99.90,1102316,26,20224,-90
2024-09-06 03:22:44,17.05,15.98,18.50,99.90,1103820,26,20009,-91
2024-09-06 03:23:15,16.80,15.80,18.50,99.90,1100017,26,20082,-92
2024-09-06 03:23:48,17.23,16.13,18.50,99.90,1096444,26,20148,-84
2024-09-06 03:24:18,17.38,16.27,18.40,99.90,1101855,26,20011,-88
2024-09-06 03:24:49,16.75,15.68,18.40,99.90,1108664,26,20472,-89
2024-09-06 03:25:21,18.13,16.92,18.40,99.90,1114663,26,20075,-88
2024-09-06 03:25:59,16.70,15.70,18.40,99.90,1106115,26,20004,-88
2024-09-06 03:26:30,17.20,16.10,18.30,99.90,1115426,26,20004,-88
2024-09-06 03:27:01,17.40,16.30,18.30,99.90,1109255,26,20079,-88
2024-09-06 03:27:32,17.52,16.42,18.30,99.90,1102989,26,20001,-89
2024-09-06 03:28:02,17.70,16.40,18.30,99.90,1105385,26,20029,-88
2024-09-06 03:28:33,17.27,16.17,18.20,99.90,1104094,26,20025,-90
2024-09-06 03:29:04,17.55,16.45,18.20,99.90,1098287,26,20515,-89
2024-09-06 03:29:35,16.85,15.85,18.20,99.90,1109852,26,20004,-89
2024-09-06 03:30:06,17.42,16.33,18.20,99.90,1110731,26,20003,-89
2024-09-06 03:30:37,17.15,16.10,18.20,99.90,1120370,26,20003,-88
2024-09-06 03:31:11,17.10,16.00,18.20,99.90,1114619,26,20010,-89
2024-09-06 03:31:42,16.75,15.75,18.20,99.90,1108737,26,20044,-90
2024-09-06 03:32:12,17.10,16.00,18.20,99.90,1106081,26,19996,-89
2024-09-06 03:32:43,17.38,16.27,18.20,99.90,1103480,26,19997,-90
2024-09-06 03:33:13,16.42,15.43,18.20,99.90,1101321,26,19993,-89
2024-09-06 03:33:47,16.70,15.70,18.20,99.90,1103736,26,20474,-88
2024-09-06 03:34:17,17.10,16.00,18.30,99.90,1106906,26,20376,-89
2024-09-06 03:34:48,17.35,16.25,18.20,99.90,1111283,26,20164,-88
2024-09-06 03:35:19,17.08,15.98,18.30,99.90,1111966,26,20000,-89
2024-09-06 03:35:53,20.13,16.02,18.20,99.90,1113904,26,20012,-88
2024-09-06 03:36:23,17.15,16.05,18.30,99.90,1109234,26,20573,-88
2024-09-06 03:36:54,16.67,15.68,18.30,99.90,1112928,26,20003,-88
2024-09-06 03:37:25,16.58,15.57,18.20,99.90,1107163,26,20026,-89
2024-09-06 03:37:55,19.45,17.70,18.20,99.90,1114105,26,20023,-89
2024-09-06 03:38:28,17.25,16.15,18.20,99.90,1112496,26,20000,-88
2024-09-06 03:38:59,17.20,16.10,18.20,99.90,1109259,26,20062,-88
2024-09-06 03:39:29,16.90,15.90,18.20,99.90,1118472,26,20052,-87
2024-09-06 03:40:00,16.92,15.93,18.20,99.90,1119149,26,20014,-87
2024-09-06 03:40:31,17.42,16.30,18.20,99.90,1108704,26,20522,-87
2024-09-06 03:41:04,17.15,16.05,18.10,99.90,1106792,26,20000,-87
2024-09-06 03:41:35,18.00,16.40,18.10,99.90,1100586,26,20008,-88
2024-09-06 03:42:06,17.10,16.00,18.10,99.90,1107448,26,20001,-88
2024-09-06 03:42:36,17.75,16.65,18.10,99.90,1107436,26,20008,-89
2024-09-06 03:43:07,17.88,16.77,18.10,99.90,1105495,26,20000,-88
2024-09-06 03:43:40,17.90,16.80,18.10,99.90,1108609,26,20051,-88
2024-09-06 03:44:11,17.33,16.23,18.00,99.90,1119557,26,20630,-87
2024-09-06 03:44:41,17.80,16.60,18.00,99.90,1119008,26,20883,-87
2024-09-06 03:45:12,17.42,16.33,18.00,99.90,1113475,26,20642,-88
2024-09-06 03:45:43,17.20,16.10,18.00,99.90,1109164,26,20447,-88
2024-09-06 03:46:13,17.33,16.23,17.90,99.90,1104243,26,20001,-88
2024-09-06 03:46:44,17.58,16.48,18.00,99.90,1110892,26,20077,-88
2024-09-06 03:47:15,17.17,16.08,18.00,99.90,1106531,26,20059,-88
2024-09-06 03:47:45,17.30,16.20,18.00,99.90,1112011,26,20000,-90
2024-09-06 03:48:16,16.65,15.65,18.00,99.90,1106115,26,20609,-89
2024-09-06 03:48:48,17.10,16.00,18.00,99.90,1107336,26,20719,-89
2024-09-06 03:49:18,16.70,15.70,18.00,99.90,1113896,26,20040,-88
2024-09-06 03:49:49,17.67,16.58,18.00,99.90,1113940,26,19999,-91
2024-09-06 03:50:20,17.25,16.15,18.00,99.90,1113812,26,20343,-90
2024-09-06 03:50:51,17.60,16.50,18.00,99.90,1114568,26,20006,-91
2024-09-06 03:51:22,16.90,15.88,18.10,99.90,1113927,26,20072,-90
2024-09-06 03:51:53,17.52,16.42,18.10,99.90,1113786,26,20362,-90
2024-09-06 03:52:23,17.17,16.08,18.10,99.90,1113609,26,20440,-88
2024-09-06 03:52:55,17.48,16.38,18.10,99.90,1113144,26,20003,-89
2024-09-06 03:53:45,17.23,16.13,18.10,99.90,1113492,26,20077,-88
2024-09-06 03:54:16,16.60,15.60,18.10,99.90,1104411,26,20026,-89
2024-09-06 03:54:46,17.63,16.50,18.10,99.90,1112208,26,20724,-89
2024-09-06 03:55:17,17.65,16.55,18.20,99.90,1108501,26,20335,-90
2024-09-06 03:55:54,17.48,16.38,18.20,99.90,1112331,26,20453,-90
2024-09-06 03:56:25,17.75,16.65,18.10,99.90,1118741,26,20006,-89
2024-09-06 03:56:56,17.38,16.27,18.10,99.90,1113774,26,20071,-90
2024-09-06 03:57:27,17.67,16.58,18.10,99.90,1103752,26,19999,-90
2024-09-06 03:57:58,17.60,16.50,18.10,99.90,1107532,26,20014,-89
2024-09-06 03:58:30,17.55,16.45,18.10,99.90,1111574,26,20393,-89
2024-09-06 03:59:01,17.70,16.60,18.00,99.90,1113040,26,20097,-88
2024-09-06 03:59:32,17.20,16.10,18.10,99.90,1109266,26,20062,-89
2024-09-06 04:00:03,16.95,15.88,18.00,99.90,1113912,26,20014,-90
2024-09-06 04:00:33,17.55,16.45,18.10,99.90,1114801,26,20084,-89
2024-09-06 04:01:05,17.27,16.17,18.10,99.90,1106692,26,20589,-89
2024-09-06 04:01:36,18.15,16.95,18.10,99.90,1104497,26,20004,-89
2024-09-06 04:02:06,18.20,17.00,18.10,99.90,1106536,26,20004,-90
2024-09-06 04:02:38,17.35,16.25,18.10,99.90,1104923,26,20113,-89
2024-09-06 04:03:08,17.42,16.33,18.00,99.90,1110922,26,20057,-89
2024-09-06 04:03:40,18.48,17.27,18.10,99.90,1112355,26,20395,-89
2024-09-06 04:04:10,17.50,16.40,18.10,99.90,1111178,26,20007,-91
2024-09-06 04:04:41,17.92,16.73,18.00,99.90,1114198,26,20425,-90
2024-09-06 04:05:12,17.92,16.83,17.90,99.90,1103981,26,20000,-89
2024-09-06 04:05:43,18.48,17.27,17.90,99.90,1109689,26,20021,-90
2024-09-06 04:06:14,17.88,16.77,17.90,99.90,1104158,26,20040,-90
2024-09-06 04:06:45,17.90,16.80,17.90,99.90,1104830,26,20545,-89
2024-09-06 04:07:16,18.63,17.40,18.00,99.90,1113907,26,20022,-89
2024-09-06 04:07:46,17.55,16.45,18.00,99.90,1106542,26,20005,-89
2024-09-06 04:08:17,17.95,16.85,18.00,99.90,1106799,26,20521,-90
2024-09-06 04:08:48,18.10,16.90,18.00,99.90,1105085,26,20004,-90
2024-09-06 04:09:18,17.60,16.40,18.00,99.90,1106866,26,20560,-90
2024-09-06 04:09:49,17.52,16.42,18.00,99.90,1107055,26,20000,-89
2024-09-06 04:10:20,17.80,16.70,18.00,99.90,1112709,26,19996,-89
2024-09-06 04:10:59,18.17,17.00,18.00,99.90,1119165,26,20003,-90
2024-09-06 04:11:30,17.70,16.60,18.00,99.90,1106771,26,20004,-90
2024-09-06 04:12:00,18.17,16.98,18.00,99.90,1100125,26,20082,-90
2024-09-06 04:12:34,18.15,16.95,18.00,99.90,1100966,26,20004,-90
2024-09-06 04:13:06,17.80,16.70,18.00,99.90,1096034,26,20002,-90
2024-09-06 04:13:36,17.92,16.83,18.00,99.90,1105802,26,20016,-90
2024-09-06 04:14:08,18.20,17.00,18.00,99.90,1112185,26,20011,-91
2024-09-06 04:14:39,17.85,16.75,18.00,99.90,1112463,26,20007,-91
2024-09-06 04:15:09,17.92,16.83,18.00,99.90,1109195,26,20000,-90
2024-09-06 04:15:40,18.20,17.00,18.00,99.90,1111192,26,20523,-88
2024-09-06 04:16:11,18.50,17.30,18.00,99.90,1099484,26,20008,-90
2024-09-06 04:16:42,17.38,16.27,18.00,99.90,1097286,26,20013,-90
2024-09-06 04:17:13,17.98,16.85,17.90,99.90,1102691,26,20021,-89
2024-09-06 04:17:44,17.63,16.52,17.90,99.90,1100945,26,20080,-90
2024-09-06 04:18:14,18.70,17.50,17.90,99.90,1107163,26,20368,-89
2024-09-06 04:18:45,18.20,16.80,18.00,99.90,1108469,26,20016,-89
2024-09-06 04:19:16,18.23,17.02,18.00,99.90,1115937,26,19999,-89
2024-09-06 04:19:46,17.80,16.70,18.00,99.90,1114739,26,20011,-90
2024-09-06 04:20:17,18.38,17.17,18.00,99.90,1115067,26,20482,-90
2024-09-06 04:20:48,18.58,17.38,18.00,99.90,1118258,26,20035,-92
2024-09-06 04:21:18,18.58,17.38,18.10,99.90,1114648,26,20031,-90
2024-09-06 04:21:49,18.77,17.58,18.10,99.90,1117353,26,20096,-90
2024-09-06 04:22:26,18.40,17.20,18.00,99.90,1119701,26,20074,-91
2024-09-06 04:22:57,18.33,17.13,18.00,99.90,1107263,26,20012,-91
2024-09-06 04:23:27,18.17,16.98,18.00,99.90,1110976,26,20535,-91
2024-09-06 04:23:58,18.45,17.25,18.00,99.90,1119258,26,20069,-89
2024-09-06 04:24:29,18.23,17.02,18.00,99.90,1109047,26,20051,-89
2024-09-06 04:24:59,17.17,16.10,18.00,99.90,1112565,26,20022,-91
2024-09-06 04:25:30,18.05,16.85,18.00,99.90,1113152,26,19992,-89
2024-09-06 04:26:01,17.20,16.10,18.00,99.90,1109626,26,20004,-90
2024-09-06 04:26:35,18.25,17.05,18.00,99.90,1095569,26,20004,-90
2024-09-06 04:27:06,17.92,16.83,18.00,99.90,1103868,26,20001,-90
2024-09-06 04:27:37,17.77,16.67,18.00,99.90,1108672,26,20004,-91
2024-09-06 04:28:07,17.88,16.77,18.00,99.90,1113917,26,20000,-90
2024-09-06 04:28:39,18.00,16.83,18.00,99.90,1115550,26,19999,-89
2024-09-06 04:29:09,17.48,16.38,18.00,99.90,1113746,26,20560,-89
2024-09-06 04:29:40,18.00,16.80,18.00,99.90,1108249,26,20000,-90
2024-09-06 04:30:12,16.23,15.23,18.10,99.90,1096554,26,20084,-90
2024-09-06 04:30:43,17.52,16.42,18.10,99.90,1095640,26,20457,-89
2024-09-06 04:31:14,17.63,16.52,18.10,99.90,1093493,26,20025,-90
2024-09-06 04:31:45,17.80,16.70,18.10,99.90,1094926,26,20042,-90
2024-09-06 04:32:16,17.60,16.50,18.10,99.90,1094151,26,19997,-89
2024-09-06 04:32:46,17.80,16.65,18.10,99.90,1101209,26,20008,-89
2024-09-06 04:33:17,18.25,17.05,18.00,99.90,1103894,26,20004,-89
2024-09-06 04:33:48,18.23,17.02,18.00,99.90,1114902,26,20540,-91
2024-09-06 04:34:18,18.38,17.17,18.00,99.90,1112126,26,20000,-92
2024-09-06 04:34:49,18.40,17.20,18.10,99.90,1119300,26,20003,-91
2024-09-06 04:35:20,18.13,16.92,18.00,99.90,1110420,26,20059,-89
2024-09-06 04:35:50,18.58,17.38,18.10,99.90,1099174,26,20045,-90
2024-09-06 04:36:21,18.58,17.38,18.10,99.90,1107708,26,20620,-89
2024-09-06 04:36:52,18.20,17.00,18.10,99.90,1100204,26,20012,-90
2024-09-06 04:37:23,18.20,17.00,18.10,99.90,1105565,26,20015,-91
2024-09-06 04:37:53,18.27,17.08,18.10,99.90,1109852,26,20783,-90
2024-09-06 04:38:24,17.40,16.30,18.10,99.90,1114282,26,20003,-90
2024-09-06 04:38:55,17.92,16.73,18.10,99.90,1119373,26,20018,-89
2024-09-06 04:39:25,18.30,17.10,18.10,99.90,1107830,26,20704,-90
2024-09-06 04:39:56,18.20,17.00,18.00,99.90,1112884,26,20234,-91
2024-09-06 04:40:27,34.97,17.48,18.00,99.90,1107396,26,20810,-90
2024-09-06 04:41:01,18.85,17.60,18.10,99.90,1113562,26,20607,-91
2024-09-06 04:41:31,18.63,17.42,18.00,99.90,1117259,26,20812,-89
2024-09-06 04:42:03,18.40,17.20,18.00,99.90,1117754,26,20007,-90
2024-09-06 04:42:34,18.15,16.95,18.00,99.90,1124611,26,20453,-90
2024-09-06 04:43:05,18.25,17.05,18.10,99.90,1121300,26,20010,-91
2024-09-06 04:43:36,18.42,17.23,18.10,99.90,1119209,26,20010,-89
2024-09-06 04:44:06,17.92,16.73,18.10,99.90,1117451,26,20054,-90
2024-09-06 04:44:37,17.75,16.63,18.20,99.90,1117331,26,20523,-90
2024-09-06 04:45:08,18.17,16.98,18.10,99.90,1103801,26,20034,-89
2024-09-06 04:45:39,17.45,16.35,18.10,99.90,1110718,26,20010,-91
2024-09-06 04:46:10,18.30,17.10,18.10,99.90,1103694,26,20014,-91
2024-09-06 04:46:41,18.52,17.23,18.10,99.90,1118651,26,20420,-90
2024-09-06 04:47:11,18.13,16.92,18.10,99.90,1111077,26,20010,-90
2024-09-06 04:47:43,16.92,15.82,18.10,99.90,1113383,26,20442,-89
2024-09-06 04:48:13,18.05,16.85,18.10,99.90,1112910,26,20042,-91
2024-09-06 04:48:47,18.25,17.05,18.10,99.90,1118085,26,20497,-92
2024-09-06 04:49:18,18.02,16.83,18.10,99.90,1112129,26,20604,-91
2024-09-06 04:49:49,18.00,16.80,18.00,99.90,1111528,26,19996,-92
2024-09-06 04:50:19,17.52,16.42,18.00,99.90,1114989,26,20081,-90
2024-09-06 04:50:50,17.45,16.30,18.00,99.90,1099268,26,20016,-89
2024-09-06 04:51:21,18.40,17.20,18.00,99.90,1089806,26,20339,-90
2024-09-06 04:51:52,17.88,16.67,18.00,99.90,1096949,26,20012,-90
2024-09-06 04:52:23,17.90,16.77,18.00,99.90,1103632,26,20018,-90
2024-09-06 04:52:53,17.73,16.52,18.00,99.90,1114066,26,20003,-90
2024-09-06 04:53:25,17.33,16.23,17.90,99.90,1114759,26,20003,-92
2024-09-06 04:53:58,18.05,16.85,17.90,99.90,1118430,26,20405,-92
2024-09-06 04:54:29,18.08,16.88,18.00,99.90,1119394,26,20011,-91
2024-09-06 04:54:59,18.20,17.00,18.00,99.90,1122420,26,20011,-90
2024-09-06 04:55:30,18.27,17.08,18.00,99.90,1110707,26,20000,-88
2024-09-06 04:56:01,18.08,16.88,18.00,99.90,1108019,26,20077,-89
2024-09-06 04:56:32,18.05,16.85,18.00,99.90,1105968,26,20023,-89
2024-09-06 04:57:03,17.60,16.50,18.00,99.90,1110157,26,20000,-88
2024-09-06 04:57:33,17.70,16.55,18.00,99.90,1105783,26,21113,-87
2024-09-06 04:58:04,17.58,16.42,18.10,99.90,1118358,26,20015,-87
2024-09-06 04:58:35,17.48,16.38,18.10,99.90,1120379,26,20015,-89
2024-09-06 04:59:09,17.52,16.42,18.10,99.90,1106945,26,20474,-88
2024-09-06 04:59:39,17.65,16.55,18.20,99.90,1117831,26,20424,-88
2024-09-06 05:00:11,17.75,16.63,18.10,99.90,1116064,26,20004,-89
2024-09-06 05:00:41,17.23,16.13,18.10,99.90,1111768,26,20245,-89
2024-09-06 05:01:12,17.90,16.70,18.10,99.90,1116699,26,20021,-88
2024-09-06 05:01:43,18.65,17.35,18.10,99.90,1107616,26,20048,-89
2024-09-06 05:02:14,17.90,16.70,18.10,99.90,1117088,26,20018,-88
2024-09-06 05:02:46,18.25,17.00,18.10,99.90,1111942,26,20608,-88
2024-09-06 05:03:17,17.27,16.17,18.00,99.90,1117629,26,20015,-88
2024-09-06 05:03:48,17.63,16.42,18.10,99.90,1116846,26,20000,-90
2024-09-06 05:04:19,18.58,17.17,18.10,99.90,1103750,26,19997,-88
2024-09-06 05:04:49,18.08,16.88,18.10,99.90,1104731,26,20001,-89
2024-09-06 05:05:20,18.65,17.25,18.00,99.90,1106009,26,20014,-88
2024-09-06 05:05:51,18.00,16.80,18.10,99.90,1099491,26,20029,-88
2024-09-06 05:06:22,17.67,16.58,18.10,99.90,1106255,26,20262,-88
2024-09-06 05:06:53,18.00,16.80,18.10,99.90,1105002,26,20001,-89
2024-09-06 05:07:24,17.90,16.70,18.10,99.90,1108410,26,20004,-90
2024-09-06 05:07:54,17.77,16.58,18.10,99.90,1106810,26,20074,-89
2024-09-06 05:08:26,17.75,16.55,18.10,99.90,1116924,26,19998,-88
2024-09-06 05:08:57,16.42,15.43,18.20,99.90,1113400,26,20015,-89
2024-09-06 05:09:29,17.58,16.48,18.10,99.90,1110797,26,21525,-90
2024-09-06 05:10:00,17.05,15.95,18.10,99.90,1110425,26,20008,-89
2024-09-06 05:10:31,17.80,16.60,18.10,99.90,1115306,26,20017,-89
2024-09-06 05:11:03,17.60,16.50,18.20,99.90,1105236,26,20031,-88
2024-09-06 05:11:33,17.30,16.20,18.20,99.90,1103539,26,19997,-90
2024-09-06 05:12:04,17.30,16.20,18.20,99.90,1102102,26,20590,-90
2024-09-06 05:12:35,16.48,15.48,18.20,99.90,1107004,26,20067,-88
2024-09-06 05:13:06,17.60,16.48,18.20,99.90,1113404,26,20006,-89
2024-09-06 05:13:40,17.08,15.98,18.20,99.90,1113399,26,20073,-87
2024-09-06 05:14:10,17.77,16.58,18.10,99.90,1097659,26,20033,-88
2024-09-06 05:14:41,17.27,16.17,18.20,99.90,1106919,26,20004,-89
2024-09-06 05:15:23,17.60,16.50,18.20,99.90,1106758,26,20003,-89
2024-09-06 05:15:54,17.55,16.45,18.20,99.90,1102356,26,20619,-89
2024-09-06 05:16:24,17.40,16.30,18.20,99.90,1108222,26,20029,-90
2024-09-06 05:16:55,17.77,16.58,18.10,99.90,1104197,26,20015,-88
2024-09-06 05:17:26,17.70,16.60,18.20,99.90,1102252,26,20055,-89
2024-09-06 05:17:56,17.63,16.48,18.20,99.90,1105961,26,20048,-88
2024-09-06 05:18:28,17.02,15.93,18.20,99.90,1105303,26,20015,-88
2024-09-06 05:18:58,17.90,16.70,18.20,99.90,1119421,26,20538,-89
2024-09-06 05:19:29,18.25,17.05,18.20,99.90,1110441,26,20017,-89
2024-09-06 05:20:00,17.65,16.55,18.10,99.90,1111557,26,20055,-88
2024-09-06 05:20:31,17.77,16.58,18.20,99.90,1103986,26,20000,-88
2024-09-06 05:21:02,17.25,16.15,18.20,99.90,1099898,26,20070,-89
2024-09-06 05:21:32,18.27,17.08,18.20,99.90,1104229,26,20005,-89
2024-09-06 05:22:03,18.10,16.90,18.20,99.90,1107480,26,20015,-89
2024-09-06 05:22:34,18.10,16.90,18.20,99.90,1111300,26,20026,-89
2024-09-06 05:23:05,18.00,16.70,18.20,99.90,1111479,26,19999,-88
2024-09-06 05:23:35,18.00,16.80,18.20,99.90,1106996,26,20016,-89
2024-09-06 05:24:06,18.45,16.83,18.20,99.90,1104108,26,20000,-88
2024-09-06 05:24:37,17.70,16.50,18.20,99.90,1107119,26,20056,-88
2024-09-06 05:25:08,17.83,16.67,18.10,99.90,1113712,26,20374,-88
2024-09-06 05:25:39,18.00,16.80,18.20,99.90,1109989,26,20004,-88
2024-09-06 05:26:10,17.80,16.60,18.20,99.90,1119240,26,19999,-89
2024-09-06 05:26:41,17.75,16.60,18.10,99.90,1104483,26,20012,-88
2024-09-06 05:27:12,17.77,16.58,18.10,99.90,1097411,26,20001,-89
2024-09-06 05:27:42,17.17,16.08,18.20,99.90,1104243,26,20011,-89
2024-09-06 05:28:13,17.13,16.02,18.10,99.90,1098724,26,20007,-89
2024-09-06 05:28:46,17.90,16.70,18.10,99.90,1098211,26,20012,-89
2024-09-06 05:29:17,17.33,16.23,18.10,99.90,1092792,26,20478,-90
2024-09-06 05:29:48,17.27,16.17,18.20,99.90,1090431,26,20076,-89
2024-09-06 05:30:18,17.27,16.17,18.20,99.90,1091050,26,20021,-88
2024-09-06 05:30:51,17.27,16.17,18.20,99.90,1092831,26,20020,-88
2024-09-06 05:31:22,16.73,15.68,18.20,99.90,1097184,26,20348,-90
2024-09-06 05:31:53,17.50,16.40,18.30,99.90,1105379,26,20040,-90
2024-09-06 05:32:23,17.90,16.70,18.30,99.90,1110385,26,20016,-89
2024-09-06 05:32:54,17.40,16.30,18.30,99.90,1112350,26,19999,-90
2024-09-06 05:33:27,17.63,16.42,18.20,99.90,1120549,26,20035,-90
2024-09-06 05:33:57,17.42,16.33,18.20,99.90,1114495,26,20049,-87
2024-09-06 05:34:29,17.23,16.13,18.20,99.90,1111726,26,20081,-89
2024-09-06 05:35:00,18.20,17.00,18.30,99.90,1115562,26,19999,-89
2024-09-06 05:35:30,16.88,15.77,18.20,99.90,1111828,26,20972,-89
2024-09-06 05:36:05,17.30,16.20,18.20,99.90,1114277,26,20011,-89
2024-09-06 05:36:36,17.17,16.08,18.30,99.90,1114103,26,20077,-88
2024-09-06 05:37:07,17.55,16.45,18.30,99.90,1115691,26,20105,-89
2024-09-06 05:37:41,17.05,15.95,18.30,99.90,1114121,26,20015,-89
2024-09-06 05:38:12,17.75,16.58,18.30,99.90,1111157,26,20073,-89
2024-09-06 05:38:45,17.45,16.35,18.30,99.90,1112156,26,20004,-90
2024-09-06 05:39:16,17.35,16.25,18.40,99.90,1105345,26,20502,-90
2024-09-06 05:39:46,17.52,16.42,18.40,99.90,1091662,26,20042,-91
2024-09-06 05:40:19,17.23,16.13,18.40,99.90,1096728,26,20005,-91
2024-09-06 05:40:50,17.35,16.25,18.40,99.90,1094075,26,20575,-92
2024-09-06 05:41:25,17.52,16.42,18.50,99.90,1097928,26,20508,-94
2024-09-06 05:42:08,17.77,16.60,18.50,99.90,1104310,26,20012,-94
2024-09-06 05:42:46,17.70,16.58,18.50,99.90,1102483,26,20006,-91
2024-09-06 05:43:17,18.30,17.00,18.50,99.90,1106856,26,20000,-87
2024-09-06 05:43:51,17.45,16.35,18.50,99.90,1118451,26,20093,-93
2024-09-06 05:44:22,17.75,16.63,18.40,99.90,1115268,26,19996,-91
2024-09-06 05:44:55,17.95,16.75,18.30,99.90,1122056,26,20090,-91
2024-09-06 05:45:33,17.30,16.20,18.30,99.90,1119562,26,20010,-88
2024-09-06 05:46:04,18.08,16.73,18.40,99.90,1120432,26,20097,-90
2024-09-06 05:46:46,17.45,16.35,18.40,99.90,1115166,26,20036,-92
2024-09-06 05:48:22,16.52,15.52,18.50,99.90,1113124,26,20000,-96
2024-09-06 05:48:55,18.02,16.83,18.40,99.90,1085705,27,20143,-86
2024-09-06 05:49:29,16.52,15.52,18.50,99.90,1102505,26,20484,-87
2024-09-06 05:49:59,18.08,16.88,18.50,99.90,1115423,26,20043,-90
2024-09-06 05:50:42,18.83,17.48,18.50,99.90,1113135,26,20049,-93
2024-09-06 05:51:13,17.83,16.63,18.50,99.90,1113716,26,20000,-90
2024-09-06 05:51:46,17.65,16.55,18.50,99.90,1114636,26,20473,-92
2024-09-06 05:52:22,18.30,17.10,18.50,99.90,1101449,26,20082,-94
2024-09-06 05:52:53,18.10,16.90,18.50,99.90,1112527,26,20541,-93
2024-09-06 05:53:24,18.38,17.17,18.50,99.90,1112225,26,20006,-94
2024-09-06 05:53:58,18.83,17.52,18.60,99.90,1119155,26,19999,-89
2024-09-06 05:54:29,18.20,17.00,18.50,99.90,1112626,26,19999,-92
2024-09-06 05:55:15,18.70,17.42,18.50,99.90,1124328,26,19998,-91
2024-09-06 05:55:46,18.27,17.05,18.60,99.90,1113263,26,20051,-87
2024-09-06 05:56:17,18.42,17.05,18.60,99.90,1111740,26,20072,-88
2024-09-06 05:56:47,18.15,16.90,18.50,99.90,1106937,26,20008,-87
2024-09-06 05:57:18,17.15,16.05,18.60,99.90,1091493,26,20661,-88
2024-09-06 05:57:49,17.23,16.08,18.60,99.90,1104679,26,20001,-88
2024-09-06 05:58:22,17.92,16.73,18.60,99.90,1096325,26,20341,-88
2024-09-06 05:58:53,17.60,16.50,18.60,99.90,1107659,26,20016,-88
2024-09-06 05:59:27,17.40,16.30,18.70,99.90,1113388,26,19999,-89
2024-09-06 05:59:57,17.70,16.60,18.60,99.90,1107072,26,20036,-85
2024-09-06 06:00:31,17.45,16.35,18.60,99.90,1111936,26,20430,-87
2024-09-06 06:01:07,17.58,16.48,18.70,99.90,1104902,26,20104,-89
2024-09-06 06:01:38,16.98,15.88,18.80,99.90,1106055,26,20351,-89
2024-09-06 06:02:11,17.45,16.35,18.80,99.90,1109059,26,20015,-88
2024-09-06 06:02:51,17.58,16.48,18.80,99.90,1105978,26,20008,-89
2024-09-06 06:03:31,17.42,16.33,18.80,99.90,1098297,26,20530,-89
2024-09-06 06:04:30,17.55,16.45,18.80,99.90,1104331,26,20011,-88
2024-09-06 06:05:01,17.70,16.60,18.90,99.90,1112735,26,20003,-89
2024-09-06 06:05:50,17.83,16.67,18.70,99.90,1110169,26,19992,-88
2024-09-06 06:06:21,17.30,16.20,18.80,99.90,1113861,26,20026,-87
2024-09-06 06:06:51,18.25,17.05,18.80,99.90,1110501,26,20054,-86
2024-09-06 06:07:22,17.10,16.00,18.80,99.90,1113630,26,20474,-87
2024-09-06 06:07:53,18.00,16.80,18.80,99.90,1105706,26,20021,-88
2024-09-06 06:08:27,17.27,16.17,18.80,99.90,1107154,26,20562,-90
2024-09-06 06:09:03,17.90,16.70,18.90,99.90,1109334,26,20004,-87
2024-09-06 06:09:46,18.50,17.15,18.90,99.90,1113501,26,20012,-87
2024-09-06 06:10:20,19.30,16.88,18.90,99.90,1114229,26,20333,-88
2024-09-06 06:11:08,17.05,15.95,18.90,99.90,1113986,26,20085,-89
2024-09-06 06:12:50,17.33,16.23,18.90,99.90,1107295,26,20012,-89
2024-09-06 06:13:33,17.55,16.45,18.90,99.90,1107285,26,20000,-88
2024-09-06 06:14:09,18.10,16.90,18.90,99.90,1110461,26,20000,-89
2024-09-06 06:15:19,18.30,17.10,18.90,99.90,1115688,26,20000,-91
2024-09-06 06:16:16,17.70,16.60,18.80,99.90,1114420,26,20052,-92
2024-09-06 06:16:46,17.10,16.00,18.90,99.90,1099236,26,20004,-90
2024-09-06 06:17:22,17.33,16.23,18.90,99.90,1105297,26,20561,-89
2024-09-06 06:18:11,16.98,15.88,18.90,99.90,1099623,26,20017,-89
2024-09-06 06:18:56,17.48,16.38,18.90,99.90,1109959,26,20517,-90
2024-09-06 06:19:30,17.33,16.23,18.90,99.90,1113954,26,20413,-85
2024-09-06 06:20:02,16.38,15.38,18.90,99.90,1113807,26,20007,-86
2024-09-06 06:20:38,17.30,16.20,18.90,99.90,1110455,26,20461,-86
2024-09-06 06:21:12,17.08,15.98,18.90,99.90,1112768,26,20004,-92
2024-09-06 06:22:00,17.10,16.00,19.00,99.90,1110308,26,20137,-87
2024-09-06 06:22:49,16.90,15.80,18.90,99.90,1110167,26,20019,-89
2024-09-06 06:23:38,17.60,16.50,18.90,99.90,1110774,26,20537,-86
2024-09-06 06:24:10,17.25,16.15,18.90,99.90,1108778,26,20370,-90
2024-09-06 06:24:41,17.50,16.40,18.90,99.90,1107653,26,20023,-87
2024-09-06 06:25:15,17.50,16.40,19.00,99.90,1111126,26,20004,-90
2024-09-06 06:25:54,17.75,16.60,18.90,99.90,1113445,26,20106,-84
2024-09-06 06:27:47,17.50,16.40,19.00,99.90,1112168,26,20004,-87
2024-09-06 06:28:18,17.30,16.20,19.00,99.90,1104730,26,20013,-89
2024-09-06 06:28:53,16.95,15.85,19.10,99.90,1112087,26,20010,-88
2024-09-06 06:29:29,16.52,15.52,19.10,99.90,1110631,26,20000,-88
2024-09-06 06:30:00,17.00,15.90,19.10,99.90,1110167,26,20012,-86
2024-09-06 06:30:49,17.38,16.27,19.20,99.90,1111143,26,20007,-91
2024-09-06 06:31:43,16.85,15.75,19.20,99.90,1113436,26,20011,-90
2024-09-06 06:32:17,17.00,15.90,19.30,99.90,1114246,26,20041,-90
2024-09-06 06:33:08,17.50,16.40,19.30,99.90,1112892,26,20023,-93
2024-09-06 06:33:52,19.30,19.30,19.30,99.90,1108380,26,20080,-92
2024-09-06 06:34:23,17.50,16.40,19.30,99.90,1102237,26,20518,-91
2024-09-06 06:34:54,17.35,16.25,19.30,99.90,1099521,26,20229,-88
2024-09-06 06:35:24,16.73,15.70,19.30,99.90,1106924,26,20479,-90
2024-09-06 06:36:04,17.17,16.08,19.40,99.90,1115367,26,20078,-88
2024-09-06 06:36:35,17.67,16.50,19.20,99.90,1104826,26,20000,-87
2024-09-06 06:37:06,16.73,15.65,19.10,99.90,1109084,26,20008,-88
2024-09-06 06:37:37,17.38,16.27,19.10,99.90,1113978,26,20008,-89
2024-09-06 06:38:08,16.52,15.52,19.10,99.90,1120647,26,20005,-87
2024-09-06 06:38:41,17.02,15.93,19.10,99.90,1118021,26,20003,-91
2024-09-06 06:39:42,16.83,15.73,19.10,99.90,1111829,26,20481,-92
2024-09-06 06:40:16,17.15,16.05,19.20,99.90,1110032,26,20020,-91
2024-09-06 06:40:57,16.75,15.73,19.20,99.90,1114953,26,19999,-87
2024-09-06 06:41:54,16.60,15.60,19.20,99.90,1112920,26,20011,-87
2024-09-06 06:42:27,16.35,15.35,19.30,99.90,1115426,26,20023,-85
2024-09-06 06:43:03,17.63,16.52,19.30,99.90,1113667,26,20069,-87
2024-09-06 06:43:40,17.60,16.50,19.30,99.90,1112846,26,20043,-88
2024-09-06 06:44:15,16.45,15.45,19.20,99.90,1108670,26,20040,-89
2024-09-06 06:45:10,17.45,16.35,19.20,99.90,1107736,26,20051,-91
2024-09-06 06:45:50,17.58,16.48,19.10,99.90,1100683,26,19997,-90
2024-09-06 06:46:29,18.13,16.92,19.10,99.90,1093193,26,20389,-90
2024-09-06 06:47:37,17.50,16.40,19.10,99.90,1096961,26,20024,-96
2024-09-06 06:48:08,17.27,16.17,19.10,99.90,1107807,26,19999,-93
2024-09-06 06:48:43,16.80,15.70,19.20,99.90,1114300,26,19996,-82
2024-09-06 06:49:16,17.20,16.10,19.00,99.90,1107848,26,20012,-93
2024-09-06 06:50:17,17.10,16.00,19.10,99.90,1117870,26,20011,-93
2024-09-06 06:50:55,19.10,19.10,19.10,99.90,1108252,26,20000,-94
2024-09-06 06:51:40,17.55,16.45,19.10,99.90,1108371,26,19957,-95
2024-09-06 06:52:11,17.77,16.58,19.10,99.90,1102853,26,20541,-85
2024-09-06 06:52:44,17.55,16.45,19.20,99.90,1106463,26,20226,-86
2024-09-06 06:53:14,17.70,16.58,19.10,99.90,1110076,26,20004,-85
2024-09-06 06:53:45,17.08,16.00,19.20,99.90,1106815,26,20000,-86
2024-09-06 06:54:16,17.70,16.40,19.20,99.90,1110271,26,20053,-86
2024-09-06 06:54:46,17.55,16.45,19.10,99.90,1112879,26,20402,-85
2024-09-06 06:55:17,17.55,16.45,19.10,99.90,1113233,26,20130,-84
2024-09-06 06:55:48,17.52,16.42,19.10,99.90,1113840,26,20004,-85
2024-09-06 06:56:19,17.90,16.70,19.10,99.90,1109196,26,20090,-84
2024-09-06 06:56:49,17.23,16.13,19.10,99.90,1111065,26,20078,-84
2024-09-06 06:57:20,17.48,16.38,19.10,99.90,1111088,26,20617,-85
2024-09-06 06:57:50,17.05,15.95,19.10,99.90,1116442,26,20016,-84
2024-09-06 06:58:21,17.08,15.98,19.10,99.90,1115692,26,20660,-83
2024-09-06 06:58:52,17.60,16.50,19.10,99.90,1113563,26,20329,-84
2024-09-06 06:59:23,17.38,16.27,19.00,99.90,1109556,26,20003,-83
2024-09-06 06:59:53,17.77,16.58,19.10,99.90,1114084,26,19996,-84
2024-09-06 07:00:24,17.50,16.40,19.10,99.90,1110429,26,20463,-84
2024-09-06 07:00:55,17.30,16.20,19.10,99.90,1114425,26,20010,-83
2024-09-06 07:01:26,17.23,16.13,19.20,99.90,1107543,26,20004,-84
2024-09-06 07:01:57,17.45,16.35,19.20,99.90,1112201,26,20022,-85
2024-09-06 07:02:30,17.77,16.65,19.20,99.90,1110990,26,20534,-85
2024-09-06 07:03:00,17.95,16.77,19.20,99.90,1102909,26,20074,-85
2024-09-06 07:03:31,17.95,16.83,19.20,99.90,1103480,26,20076,-84
2024-09-06 07:04:02,18.33,17.13,19.20,99.90,1096072,26,20001,-84
2024-09-06 07:04:32,17.73,16.63,19.20,99.90,1101347,26,20011,-84
2024-09-06 07:05:03,18.20,17.00,19.20,99.90,1111096,26,20000,-85
2024-09-06 07:05:34,18.20,17.00,19.20,99.90,1111865,26,19999,-84
2024-09-06 07:06:05,18.25,17.05,19.20,99.90,1113905,26,20068,-84
2024-09-06 07:06:36,17.77,16.67,19.20,99.90,1107072,26,20129,-85
2024-09-06 07:07:06,17.80,16.70,19.30,99.90,1113161,26,20416,-85
2024-09-06 07:07:37,17.60,16.50,19.30,99.90,1113747,26,20038,-86
2024-09-06 07:08:11,17.92,16.83,19.30,99.90,1099236,26,20456,-84
2024-09-06 07:08:42,17.92,16.63,19.30,99.90,1090104,26,20018,-84
2024-09-06 07:09:12,18.15,16.95,19.30,99.90,1095762,26,20017,-83
2024-09-06 07:09:43,18.40,17.20,19.30,99.90,1101034,26,20018,-84
2024-09-06 07:10:16,17.85,16.65,19.30,99.90,1113644,26,20485,-85
2024-09-06 07:10:47,18.00,16.88,19.30,99.90,1113244,26,19996,-84
2024-09-06 07:11:18,17.33,16.23,19.30,99.90,1113587,26,20021,-84
2024-09-06 07:11:49,17.65,16.55,19.20,99.90,1103071,26,20000,-83
2024-09-06 07:12:21,17.27,16.17,19.20,99.90,1104091,26,20015,-83
2024-09-06 07:12:52,17.42,16.23,19.20,99.90,1110639,26,19995,-83
2024-09-06 07:13:22,17.25,16.15,19.20,99.90,1109072,26,20005,-85
2024-09-06 07:13:53,17.65,16.35,19.10,99.90,1110519,26,20043,-84
2024-09-06 07:14:24,16.50,15.50,19.00,99.90,1102021,26,20344,-85
2024-09-06 07:14:56,17.73,16.58,19.10,99.90,1102718,26,19997,-84
2024-09-06 07:15:31,17.70,16.50,19.10,99.90,1099825,26,20000,-84
2024-09-06 07:16:02,17.55,16.45,19.10,99.90,1113809,26,20011,-84
2024-09-06 07:16:33,17.05,15.93,19.20,99.90,1105472,26,20365,-84
2024-09-06 07:17:04,18.00,16.40,19.20,99.90,1108634,26,19999,-84
2024-09-06 07:17:34,17.02,15.93,19.10,99.90,1109184,26,20045,-83
2024-09-06 07:18:05,17.25,16.15,19.20,99.90,1113090,26,20014,-84
2024-09-06 07:18:38,17.42,16.33,19.30,99.90,1106322,26,20014,-84
2024-09-06 07:19:09,17.63,16.52,19.40,99.90,1106068,26,20531,-84
2024-09-06 07:19:42,17.58,16.48,19.30,99.90,1106935,26,20008,-84
2024-09-06 07:20:18,17.65,16.55,19.40,99.90,1106444,26,20006,-84
2024-09-06 07:20:53,17.15,16.05,19.50,99.90,1108963,26,20325,-84
2024-09-06 07:21:25,17.33,16.23,19.60,99.90,1113101,26,20000,-84
2024-09-06 07:21:58,16.90,15.80,19.50,99.90,1109856,26,20000,-84
2024-09-06 07:22:28,17.67,16.48,19.50,99.90,1110416,26,20015,-85
2024-09-06 07:23:05,17.55,16.42,19.50,99.90,1112363,26,20008,-83
2024-09-06 07:23:38,17.23,16.13,19.50,99.90,1110599,26,20338,-84
2024-09-06 07:24:09,17.35,16.25,19.60,99.90,1108471,26,20015,-84
2024-09-06 07:24:41,17.42,16.33,19.70,99.90,1113768,26,20618,-84
2024-09-06 07:25:12,17.67,16.58,19.80,99.90,1110117,26,20446,-84
2024-09-06 07:25:59,17.38,16.27,19.90,99.90,1113839,26,20013,-84
2024-09-06 07:26:33,17.95,16.75,19.90,99.90,1112519,26,20438,-84
2024-09-06 07:27:04,17.45,16.35,19.90,99.90,1108250,26,20007,-84
2024-09-06 07:27:42,17.38,16.27,19.90,99.90,1111272,26,20027,-84
2024-09-06 07:28:15,18.15,16.95,19.80,99.90,1112427,26,20010,-84
2024-09-06 07:28:46,17.65,16.55,19.90,99.90,1110094,26,20378,-84
2024-09-06 07:29:20,18.30,17.10,19.90,99.90,1106169,26,20000,-85
2024-09-06 07:29:51,18.13,16.92,20.00,99.90,1107545,26,20001,-85
2024-09-06 07:30:21,17.35,16.25,19.90,99.90,1101856,26,19996,-84
2024-09-06 07:31:00,17.95,16.75,19.90,99.90,1105011,26,20609,-86
2024-09-06 07:31:34,17.85,16.65,20.00,99.90,1100456,26,20400,-85
2024-09-06 07:32:05,17.95,16.75,20.10,99.90,1115899,26,20461,-84
2024-09-06 07:32:36,16.80,15.75,20.10,99.90,1111276,26,21117,-85
2024-09-06 07:33:09,17.50,16.40,20.20,99.90,1113070,26,20015,-85
2024-09-06 07:33:49,17.55,16.45,20.20,99.90,1104820,26,20004,-85
2024-09-06 07:34:20,17.13,16.02,20.20,99.90,1092567,26,20290,-84
2024-09-06 07:34:55,17.75,16.60,20.20,99.90,1100887,26,20428,-85
2024-09-06 07:35:26,17.42,16.33,20.30,99.90,1093828,26,20013,-85
2024-09-06 07:36:00,18.33,17.10,20.30,99.90,1101238,26,20012,-85
2024-09-06 07:36:31,17.40,16.30,20.30,99.90,1100130,26,20482,-87
2024-09-06 07:37:04,17.42,16.33,20.30,99.90,1105483,26,20007,-85
2024-09-06 07:37:39,18.67,17.20,20.30,99.90,1110173,26,20047,-88
2024-09-06 07:38:12,17.02,15.93,20.40,99.90,1108883,26,20000,-87
2024-09-06 07:38:53,17.67,16.58,20.40,99.90,1118797,26,20075,-85
2024-09-06 07:40:18,18.38,17.17,20.50,99.90,1100826,26,20290,-85
2024-09-06 07:40:52,17.42,16.02,20.50,99.90,1101620,26,20008,-84
2024-09-06 07:41:25,17.63,16.50,20.50,99.90,1102288,26,20015,-84
2024-09-06 07:41:59,17.45,16.35,20.50,99.90,1103596,26,20110,-85
2024-09-06 07:42:30,18.10,16.90,20.50,99.90,1105634,26,20012,-84
2024-09-06 07:43:04,17.98,16.77,20.40,99.90,1111331,26,20455,-85
2024-09-06 07:43:37,17.73,16.63,20.30,99.90,1113725,26,20000,-85
2024-09-06 07:44:08,17.88,16.67,20.30,99.90,1110520,26,20039,-84
2024-09-06 07:44:42,17.95,16.75,20.30,99.90,1121064,26,20011,-84
2024-09-06 07:45:13,18.63,17.30,20.30,99.90,1109011,26,20011,-84
2024-09-06 07:45:43,18.10,16.90,20.40,99.90,1113018,26,20428,-84
2024-09-06 07:46:15,17.88,16.70,20.40,99.90,1105272,26,20472,-82
2024-09-06 07:46:46,18.90,17.60,20.50,99.90,1104899,26,20008,-82
2024-09-06 07:47:23,17.75,16.65,20.40,99.90,1113076,26,20598,-82
2024-09-06 07:47:53,18.20,17.00,20.30,99.90,1103253,26,19997,-82
2024-09-06 07:48:24,18.15,16.90,20.40,99.90,1114954,26,20438,-82
2024-09-06 07:48:57,17.73,16.60,20.40,99.90,1117902,26,20148,-82
2024-09-06 07:49:28,18.60,17.30,20.40,99.90,1102404,26,20063,-87
2024-09-06 07:49:59,17.95,16.75,20.40,99.90,1110510,26,20476,-81
2024-09-06 07:50:29,18.27,16.58,20.30,99.90,1109797,26,20469,-82
2024-09-06 07:51:01,18.10,16.90,20.30,99.90,1095698,26,19997,-84
2024-09-06 07:51:32,18.20,17.00,20.20,99.90,1094253,26,19998,-82
2024-09-06 07:52:02,17.90,16.70,20.20,99.90,1099108,26,20020,-85
2024-09-06 07:52:33,18.02,16.83,20.20,99.90,1100087,26,20001,-82
2024-09-06 07:53:04,18.25,17.05,20.10,99.90,1102491,26,20052,-81
2024-09-06 07:53:35,17.70,16.60,20.10,99.90,1102867,26,20222,-83
2024-09-06 07:54:09,17.92,16.73,20.10,99.90,1109662,26,20008,-83
2024-09-06 07:54:40,18.15,16.95,20.00,99.90,1107754,26,20490,-83
2024-09-06 07:55:11,17.85,16.65,20.00,99.90,1109213,26,20031,-83
2024-09-06 07:55:42,17.95,16.75,20.00,99.90,1104584,26,20050,-83
2024-09-06 07:56:15,18.02,16.83,19.90,99.90,1099538,26,20005,-83
2024-09-06 07:56:51,18.17,16.98,19.90,99.90,1099338,26,20016,-83
2024-09-06 07:57:22,17.52,16.42,19.80,99.90,1097902,26,20001,-84
2024-09-06 07:57:53,17.92,16.73,19.70,99.90,1107884,26,20015,-84
2024-09-06 07:58:24,17.45,16.35,19.70,99.90,1113206,26,20014,-83
2024-09-06 07:58:55,17.45,16.35,19.70,99.90,1114059,26,20504,-83
2024-09-06 07:59:26,18.27,16.98,19.60,99.90,1111359,26,20069,-84
2024-09-06 07:59:56,17.75,16.55,19.60,99.90,1108985,26,20093,-84
2024-09-06 08:00:27,17.55,16.45,19.60,99.90,1096133,26,20465,-84
2024-09-06 08:00:58,18.20,17.00,19.60,99.90,1098063,26,19997,-84
2024-09-06 08:01:29,17.40,16.30,19.60,99.90,1091674,26,20010,-84
2024-09-06 08:02:00,17.85,16.65,19.60,99.90,1099863,26,20353,-83
2024-09-06 08:02:33,17.45,16.35,19.70,99.90,1112717,26,20466,-84
2024-09-06 08:03:03,17.80,16.65,19.70,99.90,1109856,26,20003,-83
2024-09-06 08:03:35,17.90,16.70,19.80,99.90,1102278,26,21003,-84
2024-09-06 08:04:05,18.02,16.83,19.90,99.90,1102978,26,20465,-84
2024-09-06 08:04:36,17.77,16.60,19.90,99.90,1106407,26,20019,-84
2024-09-06 08:05:07,18.20,17.00,19.90,99.90,1103318,26,20452,-84
2024-09-06 08:05:41,17.45,16.35,19.90,99.90,1113849,26,20004,-84
2024-09-06 08:06:12,18.10,16.90,19.80,99.90,1106185,26,20000,-84
2024-09-06 08:06:44,17.40,16.20,19.80,99.90,1113827,26,20433,-84
2024-09-06 08:07:18,17.83,16.63,19.70,99.90,1108104,26,20399,-84
2024-09-06 08:07:49,17.70,16.50,19.70,99.90,1109953,26,20038,-85
2024-09-06 08:08:24,16.70,15.60,19.60,99.90,1113623,26,20000,-84
2024-09-06 08:08:54,17.17,16.08,19.60,99.90,1107106,26,20007,-84
2024-09-06 08:09:25,17.48,16.27,19.70,99.90,1109074,26,20003,-83
2024-09-06 08:09:56,17.00,15.90,19.70,99.90,1107658,26,19996,-84
2024-09-06 08:10:26,17.08,15.98,19.70,99.90,1113578,26,20060,-84
2024-09-06 08:10:58,17.80,16.60,19.60,99.90,1111837,26,20486,-83
2024-09-06 08:11:28,17.83,16.63,19.70,99.90,1111311,26,20391,-84
2024-09-06 08:11:59,17.55,16.45,19.70,99.90,1106615,26,20010,-84
2024-09-06 08:12:30,16.98,15.88,19.70,99.90,1110144,26,20685,-84
2024-09-06 08:13:00,17.83,16.63,19.90,99.90,1110953,26,20447,-84
2024-09-06 08:13:31,17.20,16.10,20.00,99.90,1113171,26,19999,-84
2024-09-06 08:14:02,17.10,16.00,20.20,99.90,1113380,26,20003,-84
2024-09-06 08:14:33,17.70,16.50,20.20,99.90,1114182,26,20042,-84
2024-09-06 08:15:04,17.90,16.70,20.30,99.90,1113471,26,20020,-84
2024-09-06 08:15:45,17.77,16.60,20.40,99.90,1113288,26,20000,-84
2024-09-06 08:16:17,17.92,16.73,20.50,99.90,1114904,26,20088,-85
2024-09-06 08:16:49,17.83,16.65,20.50,99.90,1119194,26,20413,-85
2024-09-06 08:17:19,17.00,15.90,20.50,99.90,1117982,26,19999,-85
2024-09-06 08:17:50,17.45,16.35,20.60,99.90,1120260,26,20010,-84
2024-09-06 08:18:21,16.90,15.80,20.70,99.90,1109505,26,20011,-84
2024-09-06 08:18:52,17.60,16.50,20.70,99.90,1113751,26,20000,-84
2024-09-06 08:19:22,16.55,15.55,20.70,99.90,1105890,26,20059,-84
2024-09-06 08:19:53,17.33,16.20,20.60,99.90,1108187,26,20098,-84
2024-09-06 08:20:24,17.65,16.45,20.60,99.90,1105935,26,20000,-83
2024-09-06 08:20:57,17.35,16.25,20.70,99.90,1098878,26,20100,-83
2024-09-06 08:21:30,17.70,16.60,20.70,99.90,1105653,26,20015,-84
2024-09-06 08:22:00,17.90,16.70,20.70,99.90,1109674,26,20090,-84
2024-09-06 08:22:31,16.63,15.60,20.70,99.90,1113554,26,20003,-85
2024-09-06 08:23:02,17.38,16.27,20.80,99.90,1113930,26,20015,-83
2024-09-06 08:23:37,17.35,16.25,20.90,99.90,1111506,26,20003,-83
2024-09-06 08:24:08,17.23,16.13,21.00,99.90,1109803,26,20028,-84
2024-09-06 08:24:41,17.63,16.52,21.00,99.90,1113892,26,20007,-84
2024-09-06 08:25:12,18.30,16.80,21.10,99.90,1110579,26,19996,-84
2024-09-06 08:25:42,18.40,16.35,21.10,99.90,1108867,26,20000,-83
2024-09-06 08:26:14,17.52,16.42,21.00,99.90,1103548,26,20719,-84
2024-09-06 08:26:46,17.48,16.38,21.00,99.90,1106132,26,20007,-83
2024-09-06 08:27:16,18.42,17.20,21.00,99.90,1103756,26,20022,-84
2024-09-06 08:27:47,17.63,16.52,21.00,99.90,1113622,26,20012,-84
2024-09-06 08:28:20,18.55,16.80,21.10,99.90,1110532,26,20007,-83
2024-09-06 08:28:51,17.40,16.30,21.00,99.90,1113555,26,20555,-84
2024-09-06 08:29:21,17.65,16.55,21.10,99.90,1113323,26,20086,-83
2024-09-06 08:29:52,17.80,16.60,21.20,99.90,1114037,26,20080,-84
2024-09-06 08:30:23,18.05,16.85,21.20,99.90,1113660,26,20004,-84
2024-09-06 08:30:54,18.00,16.80,21.20,99.90,1106439,26,20008,-84
2024-09-06 08:31:27,18.08,16.88,21.20,99.90,1112788,26,20004,-83
2024-09-06 08:31:59,16.52,15.52,21.30,99.90,1105099,26,20517,-83
2024-09-06 08:32:30,17.60,16.48,21.30,99.90,1117470,26,20805,-83
2024-09-06 08:33:01,17.95,16.75,21.40,99.90,1118741,26,19999,-83
2024-09-06 08:33:32,18.13,16.92,21.30,99.90,1107471,26,20005,-84
2024-09-06 08:34:03,18.08,16.88,21.30,99.90,1110826,26,20000,-83
2024-09-06 08:34:34,18.58,17.33,21.40,99.90,1119394,26,19998,-83
2024-09-06 08:35:04,18.23,17.02,21.30,99.90,1119201,26,20010,-83
2024-09-06 08:35:39,17.58,16.48,21.30,99.90,1115343,26,20419,-83
2024-09-06 08:36:10,17.70,16.58,21.30,99.90,1112216,26,20000,-83
2024-09-06 08:36:41,17.13,16.02,21.30,99.90,1113699,26,20710,-84
2024-09-06 08:37:11,17.95,16.75,21.30,99.90,1109998,26,20061,-83
2024-09-06 08:37:42,17.88,16.73,21.40,99.90,1110219,26,20026,-83
2024-09-06 08:38:13,17.60,16.50,21.40,99.90,1113345,26,20013,-83
2024-09-06 08:38:45,17.67,16.58,21.30,99.90,1113332,26,20000,-83
2024-09-06 08:39:20,17.48,16.38,20.90,99.90,1113573,26,20341,-84
2024-09-06 08:39:51,17.77,16.67,21.00,99.90,1113127,26,20450,-83
2024-09-06 08:40:22,18.08,16.88,21.10,99.90,1113292,26,19995,-83
2024-09-06 08:41:19,17.05,15.95,21.00,99.90,1115150,26,20518,-85
2024-09-06 08:42:04,17.85,16.65,21.10,99.90,1114859,26,20019,-83
2024-09-06 08:42:42,17.85,16.65,21.20,99.90,1111571,26,20703,-83
2024-09-06 08:43:21,18.17,16.98,21.30,99.90,1120492,26,20072,-83
2024-09-06 08:44:02,18.42,17.13,21.40,99.90,1106432,26,20004,-83
2024-09-06 08:44:45,17.35,16.25,21.40,99.90,1106848,26,20004,-83
2024-09-06 08:45:18,18.45,17.15,21.40,99.90,1107671,26,20004,-83
2024-09-06 08:45:51,18.70,17.40,21.30,99.90,1107025,26,20457,-85
2024-09-06 08:46:25,18.15,16.95,21.30,99.90,1113545,26,20015,-83
2024-09-06 08:47:04,17.73,16.52,21.30,99.90,1107702,26,20010,-83
2024-09-06 08:47:52,17.65,16.48,21.20,99.90,1106029,26,20011,-83
2024-09-06 08:48:24,18.48,17.23,21.20,99.90,1107933,26,19996,-83
2024-09-06 08:48:58,18.08,16.88,21.30,99.90,1112834,26,19999,-84
2024-09-06 08:49:38,17.05,15.95,21.30,99.90,1113020,26,20006,-83
2024-09-06 08:50:17,21.40,21.40,21.40,99.90,1108616,26,20012,-84
2024-09-06 08:51:15,18.17,16.80,21.40,99.90,1109947,26,20445,-84
2024-09-06 08:52:02,17.92,16.75,21.30,99.90,1105756,26,20012,-84
2024-09-06 08:52:37,17.95,16.75,21.30,99.90,1109846,26,20015,-84
2024-09-06 08:53:13,18.10,16.90,21.40,99.90,1113607,26,20489,-84
2024-09-06 08:53:47,18.10,16.90,21.50,99.90,1111631,26,20722,-84
2024-09-06 08:54:20,17.63,16.45,21.30,99.90,1111013,26,20021,-84
2024-09-06 08:54:55,17.80,16.65,21.20,99.90,1111897,26,20652,-84
2024-09-06 08:55:30,18.00,16.80,21.30,99.90,1108821,26,20008,-84
2024-09-06 08:56:07,17.95,16.77,21.30,99.90,1107107,26,20004,-84
2024-09-06 08:56:45,18.08,16.88,21.30,99.90,1096354,26,20001,-84
2024-09-06 08:57:21,18.23,17.02,21.40,99.90,1095894,26,20013,-83
2024-09-06 08:57:53,17.08,15.98,21.50,99.90,1098561,26,20025,-84
2024-09-06 08:58:24,17.75,16.55,21.60,99.90,1106765,26,20524,-84
2024-09-06 08:58:57,17.50,16.40,21.70,99.90,1108369,26,20000,-84
2024-09-06 08:59:34,17.88,16.67,21.60,99.90,1107741,26,20963,-84
2024-09-06 09:00:33,18.00,16.80,21.40,99.90,1107082,26,20463,-84
2024-09-06 09:01:07,17.58,16.48,21.30,99.90,1102779,26,20001,-84
2024-09-06 09:01:55,18.10,16.70,21.10,99.90,1105943,26,19996,-84
2024-09-06 09:02:35,18.42,17.23,21.30,99.90,1105370,26,20105,-84
2024-09-06 09:03:16,17.73,16.58,21.30,99.90,1107707,26,20023,-85
2024-09-06 09:04:16,18.20,16.98,21.60,99.90,1106609,26,20000,-84
2024-09-06 09:05:17,17.20,16.10,21.60,99.90,1109178,26,20016,-84
2024-09-06 09:06:24,17.90,16.80,21.40,99.90,1116306,26,20000,-83
2024-09-06 09:07:13,17.65,16.55,21.50,99.90,1118007,26,20028,-83
2024-09-06 09:07:59,18.30,17.10,21.70,99.90,1113391,26,20011,-83
2024-09-06 09:08:44,18.45,17.25,21.80,99.90,1100904,26,20008,-83
2024-09-06 09:09:24,18.05,16.85,21.90,99.90,1098393,26,20001,-83
2024-09-06 09:09:55,17.90,16.70,21.70,99.90,1109323,26,20346,-84
2024-09-06 09:10:39,17.20,16.00,21.80,99.90,1114513,26,20007,-84
2024-09-06 09:11:21,18.73,17.23,21.70,99.90,1111686,26,20004,-84
2024-09-06 09:12:26,17.77,16.58,21.80,99.90,1114312,26,20022,-85
2024-09-06 09:13:08,18.48,17.17,22.00,99.90,1111020,26,20007,-84
2024-09-06 09:14:19,18.63,17.42,22.20,99.90,1103324,26,20441,-84
2024-09-06 09:15:06,17.70,16.60,22.20,99.90,1107455,26,20040,-84
2024-09-06 09:15:47,17.75,16.65,22.30,99.90,1107074,26,20453,-84
2024-09-06 09:16:55,18.40,17.20,22.20,99.90,1114048,26,20331,-84
2024-09-06 09:17:38,18.25,17.05,22.10,99.90,1106858,26,20526,-84
2024-09-06 09:18:30,17.83,16.73,22.10,99.90,1113916,26,20003,-84
2024-09-06 09:19:14,18.55,17.35,22.30,99.90,1109019,26,20033,-83
2024-09-06 09:20:03,17.60,16.50,22.40,99.90,1109293,26,20141,-84
2024-09-06 09:21:27,18.10,16.90,22.40,99.90,1108126,26,20015,-85
2024-09-06 09:22:24,17.60,16.50,22.30,99.90,1113869,26,20163,-84
2024-09-06 09:22:58,18.23,17.02,22.30,99.90,1115322,26,20010,-84
2024-09-06 09:23:30,18.42,17.23,22.40,99.90,1112234,26,20500,-84
2024-09-06 09:24:03,18.40,17.20,22.50,99.90,1111236,26,20005,-84
2024-09-06 09:24:41,18.73,17.52,22.50,99.90,1120378,26,19999,-84
2024-09-06 09:25:12,18.50,17.30,22.40,99.90,1115468,26,20007,-84
2024-09-06 09:25:46,18.00,16.80,22.30,99.90,1116869,26,20035,-86
2024-09-06 09:26:19,17.95,16.83,22.20,99.90,1114306,26,20008,-85
2024-09-06 09:26:55,17.90,16.73,22.20,99.90,1110900,26,19999,-84
2024-09-06 09:27:28,19.08,17.17,22.10,99.90,1107269,26,20412,-85
2024-09-06 09:28:09,18.25,17.05,21.90,99.90,1107867,26,20000,-84
2024-09-06 09:28:43,17.85,16.70,21.70,99.90,1114041,26,20398,-84
2024-09-06 09:29:21,17.27,16.17,21.60,99.90,1107206,26,20001,-84
2024-09-06 09:29:55,17.33,16.23,21.60,99.90,1113967,26,20003,-84
2024-09-06 09:30:56,17.92,16.73,21.50,99.90,1110622,26,20000,-82
2024-09-06 09:31:30,17.45,16.35,21.70,99.90,1106315,26,20015,-85
2024-09-06 09:32:03,17.63,16.38,22.00,99.90,1111022,26,20087,-84
2024-09-06 09:32:39,17.83,16.70,22.10,99.90,1106533,26,20410,-85
2024-09-06 09:33:39,17.98,16.80,22.30,99.90,1107455,26,20004,-85
2024-09-06 09:34:24,17.38,16.27,22.50,99.90,1112800,26,20034,-85
2024-09-06 09:35:12,17.17,16.08,22.50,99.90,1107611,26,20109,-85
2024-09-06 09:35:48,17.48,16.38,22.60,99.90,1111190,26,19995,-84
2024-09-06 09:36:38,17.45,16.35,22.60,99.90,1111189,26,20007,-86
2024-09-06 09:37:17,18.10,16.80,22.40,99.90,1112197,26,20414,-84
2024-09-06 09:37:49,16.60,15.60,22.20,99.90,1110464,26,20317,-83
2024-09-06 09:38:23,17.33,16.15,22.20,99.90,1104382,26,20362,-84
2024-09-06 09:39:26,17.23,16.13,22.30,99.90,1108740,26,20465,-85
2024-09-06 09:40:14,17.05,15.95,22.40,99.90,1107673,26,19996,-84
2024-09-06 09:40:51,17.15,16.05,22.60,99.90,1102861,26,20549,-86
2024-09-06 09:41:28,16.92,15.85,22.60,99.90,1105229,26,20055,-84
2024-09-06 09:42:08,17.60,16.50,22.50,99.90,1107235,26,20012,-84
2024-09-06 09:42:44,17.75,16.55,22.70,99.90,1110508,26,20015,-84
2024-09-06 09:43:36,17.35,16.25,22.70,99.90,1106689,26,20475,-84
2024-09-06 09:44:10,17.50,16.35,22.60,99.90,1108750,26,20584,-84
2024-09-06 09:45:12,17.30,16.20,22.50,99.90,1109885,26,20004,-84
2024-09-06 09:45:43,17.38,16.27,22.40,99.90,1100925,26,20455,-84
2024-09-06 09:46:27,17.85,16.65,22.70,99.90,1110003,26,20011,-84
2024-09-06 09:47:25,16.40,15.40,22.50,99.90,1109047,26,20277,-84
2024-09-06 09:48:07,18.75,17.02,22.60,99.90,1110733,26,20411,-84
2024-09-06 09:48:56,17.30,16.20,22.60,99.90,1104018,26,20063,-84
2024-09-06 09:49:55,18.30,17.00,22.50,99.90,1108218,26,20004,-85
2024-09-06 09:50:49,18.63,17.02,22.20,99.90,1104514,26,20015,-84
2024-09-06 09:51:34,17.60,16.50,22.00,99.90,1106827,26,20008,-85
2024-09-06 09:52:22,17.30,16.20,21.80,99.90,1114319,26,20010,-84
2024-09-06 09:52:58,17.33,16.23,22.10,99.90,1107185,26,20730,-85
2024-09-06 09:53:44,16.98,15.90,22.10,99.90,1106305,26,20012,-83
2024-09-06 09:54:54,17.50,16.40,22.10,99.90,1097257,26,20001,-84
2024-09-06 09:55:28,17.23,16.13,21.90,99.90,1103226,26,19999,-83
2024-09-06 09:56:14,17.58,16.48,22.20,99.90,1112060,26,20006,-84
2024-09-06 09:56:47,17.90,16.70,22.30,99.90,1103488,26,20007,-83
2024-09-06 09:57:29,17.33,16.23,22.40,99.90,1098379,26,19997,-84
2024-09-06 09:58:11,18.17,16.80,22.50,99.90,1106487,26,20016,-83
2024-09-06 09:58:53,18.58,17.10,22.50,99.90,1111185,26,20065,-83
2024-09-06 09:59:33,17.67,16.58,22.60,99.90,1111473,26,20053,-84
2024-09-06 10:00:17,18.60,17.30,22.50,99.90,1110607,26,20474,-83
2024-09-06 10:00:52,17.30,16.20,22.00,99.90,1111790,26,19996,-83
2024-09-06 10:01:39,17.60,16.50,22.20,99.90,1104116,26,20520,-82
2024-09-06 10:02:38,16.48,15.48,22.10,99.90,1113554,26,20020,-83
2024-09-06 10:03:30,17.73,16.63,22.10,99.90,1112039,26,20008,-83
2024-09-06 10:04:08,17.77,16.67,22.40,99.90,1112123,26,20064,-84
2024-09-06 10:04:48,17.88,16.77,22.60,99.90,1111990,26,20350,-84
2024-09-06 10:05:36,19.38,17.80,22.40,99.90,1113250,26,20000,-85
2024-09-06 10:06:48,18.60,17.20,22.10,99.90,1110555,26,20641,-84
2024-09-06 10:07:31,18.95,17.48,22.40,99.90,1098728,26,20009,-84
2024-09-06 10:08:12,17.60,16.50,22.60,99.90,1102122,26,20343,-84
2024-09-06 10:08:46,22.80,22.80,22.80,99.90,1096930,26,20060,-84
2024-09-06 10:09:24,18.48,17.27,22.80,99.90,1091091,27,19926,-84
2024-09-06 10:09:56,18.52,17.33,22.90,99.90,1082154,27,20004,-85
2024-09-06 10:10:32,17.20,16.10,23.00,99.90,1090874,27,20512,-84
2024-09-06 10:11:24,18.30,17.10,23.10,99.90,1091604,26,20021,-84
2024-09-06 10:12:11,17.35,16.25,23.20,99.90,1099566,26,20523,-84
2024-09-06 10:12:46,17.55,16.45,23.40,99.90,1093750,26,20420,-84
2024-09-06 10:13:30,17.30,16.20,23.50,99.90,1096909,26,19997,-84
2024-09-06 10:14:23,17.30,16.20,23.50,99.90,1098267,26,20074,-84
2024-09-06 10:14:59,17.17,16.08,23.40,99.90,1106743,26,20000,-85
2024-09-06 10:15:29,17.58,16.48,23.30,99.90,1109970,26,19992,-84
2024-09-06 10:16:05,17.27,16.17,23.30,99.90,1112840,26,20014,-85
2024-09-06 10:16:36,17.45,16.35,23.40,99.90,1109080,26,20010,-85
2024-09-06 10:17:13,16.58,15.55,23.40,99.90,1109974,26,20004,-85
2024-09-06 10:17:44,17.60,16.50,23.10,99.90,1106921,26,20452,-84
2024-09-06 10:18:28,17.40,16.30,23.00,99.90,1111696,26,20038,-85
2024-09-06 10:19:05,16.55,15.55,22.90,99.90,1111353,26,20338,-85
2024-09-06 10:19:48,16.27,15.27,23.10,99.90,1110542,26,20019,-85
2024-09-06 10:20:21,17.17,16.00,23.10,99.90,1112069,26,19995,-84
2024-09-06 10:20:51,18.30,16.58,22.80,99.90,1112026,26,20438,-84
2024-09-06 10:21:28,16.98,15.88,22.50,99.90,1106515,26,19996,-84
2024-09-06 10:22:01,17.10,16.00,22.30,99.90,1111692,26,20007,-88
2024-09-06 10:22:38,16.67,15.68,22.20,99.90,1104864,26,19995,-87
2024-09-06 10:23:26,17.05,15.82,22.20,99.90,1109926,26,20373,-84
2024-09-06 10:24:17,16.90,15.85,22.20,99.90,1109052,26,20015,-85
2024-09-06 10:24:48,17.10,16.00,22.10,99.90,1110279,26,20034,-84
2024-09-06 10:25:18,16.88,15.77,22.10,99.90,1109670,26,20025,-84
2024-09-06 10:25:55,17.98,16.67,22.10,99.90,1111705,26,20000,-85
2024-09-06 10:26:30,17.45,16.25,22.30,99.90,1109938,26,20470,-86
2024-09-06 10:27:13,16.85,15.77,22.40,99.90,1109731,26,19996,-84
2024-09-06 10:27:46,16.75,15.68,22.20,99.90,1103608,26,20004,-84
2024-09-06 10:28:17,17.30,16.20,22.30,99.90,1095864,26,20008,-85
2024-09-06 10:28:51,16.73,15.73,22.30,99.90,1103353,26,20000,-84
2024-09-06 10:29:26,18.10,16.77,22.10,99.90,1102269,26,19996,-86
2024-09-06 10:30:03,18.02,16.75,22.00,99.90,1115628,26,19996,-85
2024-09-06 10:30:35,16.35,15.35,22.00,99.90,1113107,26,19998,-85
2024-09-06 10:31:08,17.30,16.20,22.10,99.90,1113926,26,20000,-86
2024-09-06 10:31:46,16.73,15.60,22.30,99.90,1113550,26,20439,-85
2024-09-06 10:32:29,17.10,16.00,22.40,99.90,1101186,26,20086,-87
2024-09-06 10:33:09,17.90,16.70,22.20,99.90,1111480,26,20362,-79
2024-09-06 10:33:40,16.67,15.63,22.10,99.90,1110807,26,20015,-82
2024-09-06 10:34:16,17.90,16.70,22.10,99.90,1113853,26,20004,-83
2024-09-06 10:35:00,17.40,16.20,22.20,99.90,1111660,26,20047,-83
2024-09-06 10:35:41,17.20,16.10,22.30,99.90,1112706,26,19996,-85
2024-09-06 10:36:18,22.40,22.40,22.40,99.90,1114501,26,20000,-84
2024-09-06 10:36:49,16.05,15.05,22.50,99.90,1110842,26,19929,-84
2024-09-06 10:37:20,17.00,15.90,22.50,99.90,1112772,26,20003,-82
2024-09-06 10:38:02,17.50,16.40,22.20,99.90,1111071,26,20093,-83
2024-09-06 10:38:33,16.50,15.50,22.00,99.90,1107938,26,19996,-83
2024-09-06 10:39:06,16.20,15.20,22.00,99.90,1113310,26,19999,-84
2024-09-06 10:39:37,16.45,15.43,22.10,99.90,1107067,26,20000,-84
2024-09-06 10:40:10,16.35,15.35,22.20,99.90,1101021,26,20049,-83
2024-09-06 10:40:45,16.63,15.63,22.20,99.90,1101629,26,20464,-83
2024-09-06 10:41:16,16.50,15.50,22.20,99.90,1103048,26,20020,-83
2024-09-06 10:41:52,16.27,15.27,22.30,99.90,1107002,26,20018,-83
2024-09-06 10:42:23,17.08,15.98,22.30,99.90,1109052,26,20466,-83
2024-09-06 10:42:55,16.77,15.77,22.30,99.90,1113801,26,20003,-83
2024-09-06 10:43:25,16.63,15.48,22.20,99.90,1103228,26,20339,-84
2024-09-06 10:44:18,16.40,15.40,22.30,99.90,1106709,26,20000,-83
2024-09-06 10:44:49,16.50,15.50,22.40,99.90,1109418,26,20000,-84
2024-09-06 10:45:38,17.27,16.17,22.30,99.90,1111549,26,21103,-84
2024-09-06 10:46:12,16.02,15.02,22.20,99.90,1107316,26,20004,-83
2024-09-06 10:46:44,16.67,15.63,22.40,99.90,1108046,26,20046,-84
2024-09-06 10:47:22,17.25,16.05,22.60,99.90,1104569,26,20359,-84
2024-09-06 10:47:54,15.73,14.75,22.80,99.90,1111531,26,19999,-83
2024-09-06 10:48:29,16.15,15.15,22.90,99.90,1106092,26,20424,-84
2024-09-06 10:49:04,16.40,15.40,23.00,99.90,1111152,26,20481,-84
2024-09-06 10:49:35,16.75,15.70,22.70,99.90,1113282,26,20068,-84
2024-09-06 10:50:21,17.05,15.95,22.70,99.90,1110050,26,19998,-83
2024-09-06 10:50:54,17.30,16.10,22.70,99.90,1102640,26,20060,-84
2024-09-06 10:51:27,16.65,15.48,22.40,99.90,1100209,26,20508,-84
2024-09-06 10:52:05,16.95,15.85,22.60,99.90,1111226,26,20011,-83
2024-09-06 10:52:36,16.40,15.40,22.50,99.90,1112959,26,20076,-84
2024-09-06 10:53:19,16.50,15.45,22.40,99.90,1105103,26,20073,-88
2024-09-06 10:53:50,17.40,16.30,22.50,99.90,1110192,26,20020,-81
2024-09-06 10:54:22,16.95,15.85,22.70,99.90,1107255,26,20020,-84
2024-09-06 10:55:14,17.23,16.13,22.70,99.90,1112182,26,20010,-84
2024-09-06 10:55:48,17.23,16.13,22.60,99.90,1109153,26,20019,-82
2024-09-06 10:56:19,17.05,15.95,22.60,99.90,1111052,26,20000,-92
2024-09-06 10:56:51,17.27,16.17,22.40,99.90,1110614,26,20454,-84
2024-09-06 10:57:24,16.90,15.82,22.50,99.90,1095908,26,20048,-83
2024-09-06 10:57:55,16.67,15.63,22.60,99.90,1091137,27,20041,-84
2024-09-06 10:58:29,16.90,15.80,22.40,99.90,1089999,26,20006,-84
2024-09-06 10:59:00,16.35,15.35,22.50,99.90,1095017,26,20009,-84
2024-09-06 10:59:32,16.33,15.32,22.60,99.90,1101515,26,20548,-84
2024-09-06 11:00:03,16.75,15.65,22.50,99.90,1101920,26,20086,-84
2024-09-06 11:00:34,16.15,15.15,22.70,99.90,1096397,26,20016,-85
2024-09-06 11:01:05,17.38,16.27,22.80,99.90,1101345,26,20011,-84
2024-09-06 11:01:36,16.70,15.65,22.80,99.90,1112814,26,20003,-84
2024-09-06 11:02:16,18.42,17.13,22.60,99.90,1105888,26,20028,-84
2024-09-06 11:02:48,16.15,15.15,22.60,99.90,1110839,26,20048,-84
2024-09-06 11:03:25,16.92,15.82,22.70,99.90,1110470,26,19996,-84
2024-09-06 11:04:11,18.10,16.73,22.80,99.90,1111490,26,20004,-84
2024-09-06 11:04:42,16.90,15.80,22.60,99.90,1103287,26,20009,-84
2024-09-06 11:05:27,16.73,15.73,22.60,99.90,1102493,26,20502,-84
2024-09-06 11:05:58,17.40,16.25,22.90,99.90,1111274,26,20027,-84
2024-09-06 11:06:34,17.38,16.27,22.80,99.90,1111429,26,20442,-84
2024-09-06 11:07:10,17.20,16.10,22.70,99.90,1106514,26,19996,-84
2024-09-06 11:07:41,17.17,15.98,22.90,99.90,1106922,26,20419,-84
2024-09-06 11:08:14,18.35,16.98,22.90,99.90,1112818,26,20384,-84
2024-09-06 11:08:44,16.58,15.48,22.50,99.90,1107416,26,20074,-83
2024-09-06 11:09:15,17.50,16.40,22.40,99.90,1099173,26,20008,-84
2024-09-06 11:09:49,17.13,16.02,22.30,99.90,1100403,26,19997,-84
2024-09-06 11:10:28,17.85,16.65,22.10,99.90,1102685,26,20404,-80
2024-09-06 11:11:14,17.45,16.35,21.90,99.90,1111099,26,20465,-78
2024-09-06 11:12:13,17.90,16.70,21.90,99.90,1110341,26,20484,-85
2024-09-06 11:12:54,17.35,16.20,21.90,99.90,1106308,26,20004,-84
2024-09-06 11:13:52,17.75,16.65,22.10,99.90,1098804,26,20001,-84
2024-09-06 11:14:34,26.98,17.27,22.10,99.90,1102105,26,20544,-86
2024-09-06 11:15:13,18.15,16.95,22.20,99.90,1101135,26,20009,-85
2024-09-06 11:16:14,18.15,16.83,22.20,99.90,1099112,26,20008,-84
2024-09-06 11:17:03,18.90,17.40,22.40,99.90,1107109,26,20860,-84
2024-09-06 11:17:59,18.17,16.98,22.60,99.90,1104624,26,19999,-85
2024-09-06 11:19:00,18.10,16.80,22.60,99.90,1102917,26,20000,-84
2024-09-06 11:20:07,17.77,16.48,22.80,99.90,1104764,26,20004,-84
2024-09-06 11:20:50,17.27,16.17,22.80,99.90,1107087,26,20011,-84
2024-09-06 11:21:41,17.25,16.15,22.60,99.90,1108812,26,20635,-85
2024-09-06 11:22:49,17.70,16.50,22.30,99.90,1109790,26,20081,-84
2024-09-06 11:23:41,18.60,17.20,22.40,99.90,1107443,26,20665,-84
2024-09-06 11:24:34,17.77,16.63,22.60,99.90,1106483,26,20018,-84
2024-09-06 11:25:21,17.77,16.67,22.40,99.90,1111183,26,20000,-84
2024-09-06 11:25:59,18.38,17.10,22.30,99.90,1109049,26,20035,-83
2024-09-06 11:26:48,17.35,16.25,22.10,99.90,1108522,26,20010,-84
2024-09-06 11:27:37,17.88,16.67,22.10,99.90,1113536,26,20409,-84
2024-09-06 11:28:48,17.27,16.17,21.90,99.90,1107026,26,20440,-84
2024-09-06 11:29:45,17.27,16.17,21.80,99.90,1109248,26,19995,-84
2024-09-06 11:30:31,17.30,16.20,21.80,99.90,1109062,26,20368,-84
2024-09-06 11:31:25,17.55,16.45,22.00,99.90,1112887,26,20011,-84
2024-09-06 11:32:23,17.45,16.35,22.10,99.90,1111678,26,20370,-84
2024-09-06 11:32:54,17.55,16.40,22.20,99.90,1118246,26,20023,-84
2024-09-06 11:33:35,17.40,16.27,22.00,99.90,1116824,26,20006,-84
2024-09-06 11:34:32,17.27,16.17,21.90,99.90,1107903,26,20563,-86
2024-09-06 11:35:18,17.50,16.40,21.80,99.90,1106836,26,20004,-84
2024-09-06 11:35:59,17.75,16.45,21.90,99.90,1106050,26,20004,-93
2024-09-06 11:36:43,16.85,15.70,21.90,99.90,1097910,26,20457,-91
2024-09-06 11:37:17,16.92,15.82,21.90,99.90,1104348,26,20019,-93
2024-09-06 11:38:25,16.90,15.80,21.90,99.90,1106364,26,20011,-94
2024-09-06 11:40:00,16.98,15.88,21.70,99.90,1104473,26,20597,-92
2024-09-06 11:40:46,17.10,16.00,21.80,99.90,1110229,26,20000,-93
2024-09-06 11:41:28,17.42,16.27,21.80,99.90,1107223,26,20008,-94
2024-09-06 11:42:24,17.23,16.13,21.70,99.90,1112187,26,20296,-94
2024-09-06 11:42:58,17.60,16.50,21.80,99.90,1104305,26,20500,-89
2024-09-06 11:43:40,17.67,16.48,22.00,99.90,1108815,26,20089,-94
2024-09-06 11:44:45,17.50,16.30,22.00,99.90,1101009,26,20021,-93
2024-09-06 11:45:33,17.25,16.15,22.00,99.90,1111666,26,20008,-90
2024-09-06 11:46:07,17.45,16.33,22.20,99.90,1112100,26,19992,-92
2024-09-06 11:46:47,17.42,16.33,22.30,99.90,1107353,26,20327,-86
2024-09-06 11:47:22,17.02,15.93,22.20,99.90,1116515,26,20394,-85
2024-09-06 11:48:10,17.30,16.20,22.20,99.90,1115987,26,20010,-85
2024-09-06 11:48:52,17.10,16.00,22.20,99.90,1110492,26,20010,-85
2024-09-06 11:49:44,17.25,16.15,22.10,99.90,1114088,26,19999,-85
2024-09-06 11:50:23,16.70,15.68,22.00,99.90,1104987,26,20052,-85
2024-09-06 11:51:14,17.08,15.98,22.00,99.90,1110774,26,19999,-85
2024-09-06 11:51:49,17.58,16.40,21.90,99.90,1107382,26,20534,-85
2024-09-06 11:52:49,17.67,16.50,22.00,99.90,1107907,26,20469,-86
2024-09-06 11:53:30,17.92,16.73,22.20,99.90,1100946,26,20077,-85
2024-09-06 11:54:12,17.65,16.45,22.20,99.90,1104832,26,20003,-85
2024-09-06 11:55:01,17.60,16.50,22.00,99.90,1093253,26,20005,-85
2024-09-06 11:55:49,17.70,16.30,22.00,99.90,1111229,26,20065,-85
2024-09-06 11:56:28,17.60,16.50,22.30,99.90,1108766,26,20104,-85
2024-09-06 11:57:05,17.90,16.67,22.40,99.90,1106416,26,19996,-85
2024-09-06 11:57:43,17.13,16.02,22.40,99.90,1112310,26,20005,-85
2024-09-06 11:58:31,17.90,16.70,22.50,99.90,1102918,26,20004,-85
2024-09-06 11:59:25,17.08,16.00,22.60,99.90,1111430,26,20012,-88
2024-09-06 12:00:08,17.25,16.15,22.60,99.90,1099648,26,20364,-87
2024-09-06 12:01:14,28.00,16.52,22.80,99.90,1102384,26,19992,-85
2024-09-06 12:02:15,17.60,16.50,22.70,99.90,1092231,26,20333,-95
2024-09-06 12:03:28,17.42,16.33,22.90,99.90,1108668,26,19996,-94
2024-09-06 12:04:17,17.38,16.23,22.70,99.90,1111970,26,20639,-94
2024-09-06 12:04:50,17.38,16.27,22.80,99.90,1109476,26,20005,-94
2024-09-06 12:05:26,18.58,17.27,22.60,99.90,1112164,26,20003,-84
2024-09-06 12:06:12,16.63,15.60,22.80,99.90,1109665,26,20003,-85
2024-09-06 12:06:58,17.00,15.90,22.40,99.90,1110717,26,20450,-80
2024-09-06 12:07:37,17.50,16.23,22.30,99.90,1108057,26,20420,-84
2024-09-06 12:08:13,17.42,16.33,22.50,99.90,1112579,26,19999,-85
2024-09-06 12:08:48,17.40,16.30,22.60,99.90,1118448,26,20003,-83
2024-09-06 12:09:41,17.50,16.40,22.20,99.90,1113443,26,19999,-85
2024-09-06 12:10:29,17.08,15.98,22.30,99.90,1104565,26,20426,-85
2024-09-06 12:11:03,18.23,17.00,22.50,99.90,1111096,26,20327,-84
2024-09-06 12:11:34,17.55,16.45,22.50,99.90,1110997,26,20635,-84
2024-09-06 12:12:07,18.05,16.80,22.30,99.90,1113331,26,20068,-85
2024-09-06 12:12:38,16.83,15.77,22.20,99.90,1105717,26,20089,-84
2024-09-06 12:13:09,17.42,16.23,22.40,99.90,1114590,26,20102,-84
2024-09-06 12:13:40,16.67,15.68,22.30,99.90,1117265,26,20035,-86
2024-09-06 12:14:17,17.73,16.63,22.30,99.90,1103717,26,20526,-85
2024-09-06 12:14:48,17.42,16.33,22.40,99.90,1110235,26,20057,-85
2024-09-06 12:15:22,17.40,16.30,22.60,99.90,1109019,26,20008,-78
2024-09-06 12:15:56,17.58,16.45,22.60,99.90,1115348,26,20109,-86
2024-09-06 12:16:32,17.30,16.20,22.50,99.90,1113149,26,20075,-82
2024-09-06 12:17:10,17.20,16.05,22.50,99.90,1110996,26,20004,-83
2024-09-06 12:17:51,17.38,16.27,22.70,99.90,1109610,26,20090,-88
2024-09-06 12:18:27,22.70,22.70,22.70,99.90,1106576,26,20052,-84
2024-09-06 12:19:02,16.38,15.35,22.80,99.90,1108764,26,19925,-83
2024-09-06 12:19:48,16.80,15.70,22.60,99.90,1112004,26,20008,-79
2024-09-06 12:20:27,16.67,15.57,22.70,99.90,1108933,26,20147,-85
2024-09-06 12:21:03,17.90,16.55,22.80,99.90,1103734,26,20316,-85
2024-09-06 12:21:35,16.65,15.57,22.90,99.90,1107941,26,20008,-85
2024-09-06 12:22:08,17.00,15.90,22.80,99.90,1113028,26,20658,-85
2024-09-06 12:22:44,16.60,15.57,22.80,99.90,1106797,26,20016,-86
2024-09-06 12:23:18,16.65,15.65,22.80,99.90,1107805,26,20401,-85
2024-09-06 12:23:49,17.40,16.30,22.80,99.90,1110616,26,20094,-86
2024-09-06 12:24:21,17.67,16.50,22.90,99.90,1108214,26,20371,-86
2024-09-06 12:24:52,17.92,16.73,22.80,99.90,1112670,26,20012,-86
2024-09-06 12:25:30,16.83,15.80,22.70,99.90,1109789,26,20543,-86
2024-09-06 12:26:04,17.10,16.00,22.80,99.90,1113384,26,20427,-85
2024-09-06 12:26:35,16.83,15.75,22.70,99.90,1110407,26,20495,-85
2024-09-06 12:27:17,17.00,15.90,22.60,99.90,1107034,26,20004,-85
2024-09-06 12:27:48,17.30,16.20,22.60,99.90,1110920,26,20004,-85
2024-09-06 12:28:33,18.40,17.15,22.60,99.90,1109783,26,20010,-85
2024-09-06 12:29:22,16.90,15.80,22.80,99.90,1106853,26,20023,-85
2024-09-06 12:29:53,17.08,15.98,22.80,99.90,1107301,26,20047,-85
2024-09-06 12:30:33,16.45,15.45,22.90,99.90,1109060,26,19995,-85
2024-09-06 12:31:10,17.52,16.42,23.00,99.90,1110577,26,20001,-85
2024-09-06 12:31:44,16.48,15.48,23.00,99.90,1108932,26,20466,-86
2024-09-06 12:32:36,17.50,16.33,23.10,99.90,1107127,26,20004,-86
2024-09-06 12:33:40,16.58,15.48,23.20,99.90,1109720,26,19995,-85
2024-09-06 12:34:34,17.15,16.05,23.30,99.90,1097918,26,20001,-86
2024-09-06 12:35:26,17.75,16.65,23.30,99.90,1092856,26,20357,-86
2024-09-06 12:35:56,18.30,17.10,23.20,99.90,1111420,26,20047,-85
2024-09-06 12:36:36,18.10,16.90,23.20,99.90,1102032,26,20397,-90
2024-09-06 12:37:19,17.60,16.50,23.40,99.90,1109319,26,20000,-84
2024-09-06 12:37:50,18.70,17.50,23.50,99.90,1106410,26,20019,-86
2024-09-06 12:38:23,17.65,16.48,23.60,99.90,1111370,26,20344,-85
2024-09-06 12:38:55,18.00,16.80,23.60,99.90,1104858,26,20037,-85
2024-09-06 12:39:26,19.45,17.83,23.50,99.90,1113454,26,20950,-83
2024-09-06 12:40:21,18.30,17.10,23.50,99.90,1109394,26,20001,-82
2024-09-06 12:40:57,17.58,16.48,23.10,99.90,1107607,26,20000,-83
2024-09-06 12:41:34,19.05,17.75,23.00,99.90,1098470,26,21517,-82
2024-09-06 12:42:06,17.00,15.80,23.20,99.90,1104304,26,20375,-83
2024-09-06 12:42:38,17.63,16.52,23.40,99.90,1099397,26,20029,-82
2024-09-06 12:43:19,17.55,16.45,23.50,99.90,1107805,26,20001,-83
2024-09-06 12:43:50,17.40,16.30,23.30,99.90,1107636,26,19996,-83
2024-09-06 12:44:44,17.77,16.67,23.50,99.90,1098521,26,20012,-83
2024-09-06 12:45:14,18.17,16.98,23.50,99.90,1103088,26,19997,-83
2024-09-06 12:45:48,18.70,17.40,24.00,99.90,1105296,26,20453,-83
2024-09-06 12:46:19,18.48,17.17,23.90,99.90,1109003,26,19996,-83
2024-09-06 12:46:56,18.70,17.33,24.10,99.90,1110190,26,20443,-82
2024-09-06 12:47:30,17.85,16.75,24.30,99.90,1103340,26,20365,-82
2024-09-06 12:48:10,17.67,16.58,24.50,99.90,1105177,26,20034,-82
2024-09-06 12:48:40,17.80,16.70,24.90,99.90,1109590,26,20008,-82
2024-09-06 12:49:15,17.55,16.35,25.10,99.90,1108673,26,20238,-82
2024-09-06 12:49:52,17.58,16.48,25.20,99.90,1106155,26,19999,-83
2024-09-06 12:50:24,17.27,16.17,25.20,99.90,1108698,26,20107,-84
2024-09-06 12:51:05,18.10,16.90,25.60,99.90,1108378,26,20334,-87
2024-09-06 12:51:35,17.48,16.35,25.90,99.90,1103716,26,19996,-86
2024-09-06 12:52:11,17.40,16.30,26.40,99.90,1104683,26,20661,-86
2024-09-06 12:52:46,17.48,16.38,26.70,99.90,1102108,26,20001,-86
2024-09-06 12:53:37,17.70,16.60,27.00,99.90,1103542,26,20924,-86
2024-09-06 12:54:14,27.40,27.40,27.40,99.90,1108312,26,20041,-87
2024-09-06 12:55:15,17.85,16.65,26.80,99.90,1110050,26,19990,-86
2024-09-06 12:55:47,17.40,16.30,26.50,99.90,1102685,26,20004,-86
2024-09-06 12:56:20,17.15,16.05,26.60,99.90,1110563,26,20082,-87
2024-09-06 12:56:56,18.50,17.15,26.70,99.90,1110996,26,20427,-87
2024-09-06 12:57:39,17.33,16.23,26.70,99.90,1106709,26,20004,-88
2024-09-06 12:58:10,16.85,15.77,26.40,99.90,1105406,26,20060,-89
2024-09-06 12:58:51,17.35,16.25,26.40,99.90,1092373,26,20005,-87
2024-09-06 12:59:25,16.50,15.40,26.70,99.90,1096954,26,20001,-88
2024-09-06 12:59:58,17.00,15.90,26.30,99.90,1093413,26,20013,-88
2024-09-06 13:00:31,17.50,16.40,26.10,99.90,1101880,26,20010,-89
2024-09-06 13:01:06,17.17,16.08,26.10,99.90,1099971,26,20012,-88
2024-09-06 13:01:41,17.77,16.63,26.30,99.90,1104561,26,20406,-88
2024-09-06 13:02:14,18.00,16.77,26.50,99.90,1099284,26,20047,-88
2024-09-06 13:02:46,20.27,18.33,26.10,99.90,1105630,26,20019,-88
2024-09-06 13:03:17,17.85,16.75,25.80,99.90,1104682,26,20000,-88
2024-09-06 13:03:58,17.90,16.70,26.00,99.90,1101798,26,20012,-88
2024-09-06 13:04:29,17.65,16.55,26.30,99.90,1106154,26,19999,-88
2024-09-06 13:05:02,18.50,17.25,26.40,99.90,1112559,26,20000,-88
2024-09-06 13:05:46,17.73,16.55,25.80,99.90,1112746,26,20490,-89
2024-09-06 13:06:20,17.95,16.75,25.40,99.90,1113485,26,19996,-87
2024-09-06 13:06:51,17.20,16.10,25.60,99.90,1107990,26,20077,-88
2024-09-06 13:07:22,17.35,16.23,25.80,99.90,1110601,26,20485,-88
2024-09-06 13:07:53,17.85,16.60,25.90,99.90,1102840,26,20091,-87
2024-09-06 13:08:27,17.90,16.70,26.30,99.90,1105323,26,20000,-87
2024-09-06 13:08:59,16.80,15.75,25.90,99.90,1101119,26,20033,-88
2024-09-06 13:09:30,17.10,15.93,25.40,99.90,1106322,26,20005,-89
2024-09-06 13:10:01,17.40,16.20,25.30,99.90,1111135,26,20000,-87
2024-09-06 13:10:32,17.25,16.15,25.50,99.90,1102798,26,20082,-88
2024-09-06 13:11:03,17.27,16.17,25.80,99.90,1105425,26,20003,-88
2024-09-06 13:11:36,17.90,16.70,25.80,99.90,1105894,26,20103,-87
2024-09-06 13:12:10,18.08,16.77,25.90,99.90,1100001,26,20012,-87
2024-09-06 13:12:40,22.25,16.65,26.30,99.90,1106982,26,20004,-88
2024-09-06 13:13:16,17.45,16.35,26.70,99.90,1113813,26,20524,-89
2024-09-06 13:13:47,17.25,16.15,27.00,99.90,1102474,26,20590,-88
2024-09-06 13:14:21,17.48,16.38,27.10,99.90,1112845,26,20011,-90
2024-09-06 13:14:52,17.35,16.25,27.00,99.90,1106762,26,20005,-87
2024-09-06 13:15:27,16.85,15.75,26.50,99.90,1111830,26,20101,-87
2024-09-06 13:16:02,17.70,16.45,26.40,99.90,1115580,26,20003,-87
2024-09-06 13:16:41,16.77,15.73,26.70,99.90,1119589,26,19999,-87
2024-09-06 13:17:12,17.20,16.10,26.90,99.90,1113183,26,20010,-86
2024-09-06 13:17:42,16.50,15.45,26.70,99.90,1112858,26,20050,-87
2024-09-06 13:18:13,17.25,16.15,26.70,99.90,1110322,26,20391,-87
2024-09-06 13:18:54,16.90,15.40,26.40,99.90,1113322,26,20602,-85
2024-09-06 13:19:26,16.98,15.93,26.40,99.90,1113336,26,20072,-86
2024-09-06 13:20:13,16.73,15.73,26.00,99.90,1117568,26,20032,-85
2024-09-06 13:20:52,16.40,15.40,26.40,99.90,1113299,26,20007,-85
2024-09-06 13:21:22,16.95,15.63,26.30,99.90,1102949,26,20077,-86
2024-09-06 13:21:58,16.73,15.65,26.50,99.90,1104463,26,20058,-86
2024-09-06 13:22:29,16.77,15.68,26.60,99.90,1103683,26,20000,-86
2024-09-06 13:23:25,16.98,15.88,26.60,99.90,1105763,26,20068,-85
2024-09-06 13:24:17,16.60,15.60,26.60,99.90,1104856,26,20016,-86
2024-09-06 13:24:48,17.60,16.40,26.00,99.90,1110489,26,20000,-86
2024-09-06 13:25:18,17.23,16.00,25.90,99.90,1119313,26,19998,-86
2024-09-06 13:25:51,17.60,16.40,25.80,99.90,1109656,26,20484,-86
2024-09-06 13:26:23,16.85,15.65,26.20,99.90,1112745,26,20000,-86
2024-09-06 13:26:57,17.27,16.17,26.60,99.90,1099420,26,19997,-85
2024-09-06 13:27:29,17.05,15.95,26.80,99.90,1105567,26,19996,-86
2024-09-06 13:28:09,16.95,15.80,26.30,99.90,1105933,26,19996,-87
2024-09-06 13:28:40,17.55,16.25,26.20,99.90,1110512,26,20082,-86
2024-09-06 13:29:12,17.35,16.25,26.00,99.90,1113450,26,20098,-86
2024-09-06 13:29:47,17.98,16.77,25.80,99.90,1115250,26,20617,-85
2024-09-06 13:30:18,18.13,16.92,25.60,99.90,1119102,26,20014,-84
2024-09-06 13:30:51,17.10,16.00,25.50,99.90,1113727,26,20025,-85
2024-09-06 13:31:22,17.02,15.93,25.80,99.90,1107700,26,20481,-85
2024-09-06 13:31:53,17.52,16.42,25.80,99.90,1094397,27,20389,-86
2024-09-06 13:32:24,17.70,16.50,25.60,99.90,1099622,26,20548,-84
2024-09-06 13:32:55,18.20,17.00,25.00,99.90,1105284,26,20004,-84
2024-09-06 13:33:42,18.70,17.20,24.70,99.90,1102943,26,20010,-86
2024-09-06 13:34:21,17.85,16.65,24.60,99.90,1110561,26,19996,-85
2024-09-06 13:34:58,17.50,16.40,24.70,99.90,1106411,26,20000,-86
2024-09-06 13:35:32,18.30,17.10,24.90,99.90,1106932,26,19997,-84
2024-09-06 13:36:09,17.42,16.33,24.60,99.90,1106582,26,19997,-85
2024-09-06 13:36:41,16.70,15.65,24.60,99.90,1109838,26,20001,-85
2024-09-06 13:37:18,17.80,16.70,24.30,99.90,1108863,26,20265,-86
2024-09-06 13:37:50,17.23,16.13,24.30,99.90,1109329,26,20546,-85
2024-09-06 13:38:22,18.48,17.17,24.30,99.90,1106958,26,20424,-85
2024-09-06 13:38:57,18.08,16.88,24.10,99.90,1116029,26,20569,-85
2024-09-06 13:39:40,17.80,16.70,24.10,99.90,1114630,26,20020,-85
2024-09-06 13:40:16,18.30,17.02,24.00,99.90,1109921,26,20000,-85
2024-09-06 13:40:50,17.88,16.77,24.10,99.90,1112465,26,20000,-86
2024-09-06 13:41:22,17.30,16.20,24.30,99.90,1111172,26,20715,-85
2024-09-06 13:41:54,17.27,16.17,24.30,99.90,1113811,26,19999,-84
2024-09-06 13:42:25,18.35,16.95,24.00,99.90,1111967,26,20000,-85
2024-09-06 13:42:56,17.42,16.33,23.70,99.90,1116635,26,20068,-85
2024-09-06 13:43:28,18.63,17.33,23.70,99.90,1106088,26,20073,-85
2024-09-06 13:43:59,18.30,17.10,23.80,99.90,1100558,26,20012,-86
2024-09-06 13:44:30,17.00,15.90,23.90,99.90,1110672,26,19995,-85
2024-09-06 13:45:02,17.42,16.33,23.80,99.90,1113282,26,20003,-84
2024-09-06 13:45:33,18.10,16.90,23.70,99.90,1108720,26,20011,-85
2024-09-06 13:46:15,17.70,16.52,23.50,99.90,1112664,26,20004,-84
2024-09-06 13:46:53,17.90,16.70,23.50,99.90,1108807,26,20014,-86
2024-09-06 13:47:26,17.85,16.70,23.50,99.90,1107684,26,20082,-86
2024-09-06 13:48:29,18.05,16.85,23.50,99.90,1112997,26,20479,-85
2024-09-06 13:49:00,17.83,16.55,23.60,99.90,1106534,26,20051,-85
2024-09-06 13:49:30,17.77,16.58,23.40,99.90,1110902,26,20007,-85
2024-09-06 13:50:19,16.95,15.82,23.40,99.90,1105799,26,20008,-85
2024-09-06 13:50:54,18.17,16.85,23.30,99.90,1098176,26,20474,-85
2024-09-06 13:51:31,17.60,16.50,23.50,99.90,1099186,26,20005,-85
2024-09-06 13:52:02,17.60,16.50,23.50,99.90,1111222,26,20514,-85
2024-09-06 13:52:45,17.45,16.35,23.40,99.90,1112897,26,19999,-85
2024-09-06 13:53:20,17.38,16.25,23.40,99.90,1113698,26,20000,-84
2024-09-06 13:53:51,18.02,16.75,23.50,99.90,1060144,26,20399,-85
2024-09-06 13:54:27,17.50,16.40,23.50,99.90,1111254,26,19999,-85
2024-09-06 13:54:58,17.48,16.38,23.50,99.90,1113765,26,20041,-85
2024-09-06 13:55:30,18.10,16.90,23.60,99.90,1115696,26,20003,-85
2024-09-06 13:56:01,18.50,17.27,23.50,99.90,1106937,26,20352,-85
2024-09-06 13:56:33,17.15,16.05,23.50,99.90,1110862,26,20069,-85
2024-09-06 13:57:04,18.13,16.92,23.50,99.90,1113015,26,20000,-85
2024-09-06 13:57:41,19.17,17.50,23.50,99.90,1107262,26,19996,-85
2024-09-06 13:58:15,17.73,16.52,23.50,99.90,1111872,26,20014,-85
2024-09-06 13:58:54,17.05,15.95,23.50,99.90,1110490,26,20828,-84
2024-09-06 13:59:27,18.65,17.10,23.50,99.90,1112777,26,20051,-85
2024-09-06 13:59:58,17.80,16.70,23.30,99.90,1108079,26,20015,-85
2024-09-06 14:00:36,24.70,17.52,23.30,99.90,1110539,26,20373,-86
2024-09-06 14:01:13,17.65,16.55,23.40,99.90,1108019,26,20000,-84
2024-09-06 14:01:44,17.88,16.67,23.40,99.90,1113782,26,20073,-85
2024-09-06 14:02:17,17.85,16.65,23.50,99.90,1109285,26,20004,-86
2024-09-06 14:02:48,18.20,17.00,23.60,99.90,1114405,26,20536,-85
2024-09-06 14:03:24,18.15,16.98,23.70,99.90,1108974,26,20012,-86
2024-09-06 14:03:56,18.73,17.42,23.80,99.90,1109909,26,19995,-85
2024-09-06 14:04:32,18.40,17.20,23.80,99.90,1113682,26,20011,-86
2024-09-06 14:05:06,18.63,17.40,23.90,99.90,1109608,26,20082,-85
2024-09-06 14:05:37,17.83,16.73,23.80,99.90,1112392,26,20785,-87
2024-09-06 14:06:16,18.25,16.98,23.70,99.90,1109679,26,20112,-86
2024-09-06 14:06:47,17.73,16.63,23.70,99.90,1115323,26,20014,-85
2024-09-06 14:07:19,17.83,16.60,23.70,99.90,1115098,26,20010,-85
2024-09-06 14:07:50,18.08,16.77,23.80,99.90,1114654,26,20572,-85
2024-09-06 14:08:24,18.52,17.30,23.70,99.90,1115503,26,20495,-85
2024-09-06 14:08:55,18.38,17.17,23.80,99.90,1114955,26,20039,-86
2024-09-06 14:09:34,17.80,16.60,23.80,99.90,1113570,26,19999,-85
2024-09-06 14:10:18,17.95,16.77,23.60,99.90,1109860,26,20442,-84
2024-09-06 14:10:48,18.10,16.90,23.70,99.90,1117015,26,19999,-83
2024-09-06 14:11:21,17.85,16.55,23.50,99.90,1108551,26,20017,-82
2024-09-06 14:11:52,17.48,16.38,23.50,99.90,1105856,26,20023,-88
2024-09-06 14:12:23,18.35,17.15,23.60,99.90,1103375,26,20000,-87
2024-09-06 14:12:54,17.95,16.75,23.60,99.90,1103306,26,20091,-87
2024-09-06 14:13:24,18.20,17.00,23.70,99.90,1109707,26,20004,-87
2024-09-06 14:13:55,17.70,16.60,23.70,99.90,1112811,26,20003,-87
2024-09-06 14:14:26,17.45,16.35,23.60,99.90,1106225,26,20063,-87
2024-09-06 14:14:57,17.55,16.40,23.60,99.90,1108623,26,20054,-83
2024-09-06 14:15:30,17.33,16.23,23.60,99.90,1106155,26,20040,-85
2024-09-06 14:16:01,17.80,16.70,23.70,99.90,1108248,26,20393,-89
2024-09-06 14:16:33,17.35,16.20,23.60,99.90,1107483,26,20008,-87
2024-09-06 14:17:04,16.85,15.75,23.50,99.90,1107002,26,20004,-89
2024-09-06 14:17:35,16.65,15.65,23.50,99.90,1115065,26,19999,-88
2024-09-06 14:18:08,17.50,16.40,23.60,99.90,1107813,26,20000,-88
2024-09-06 14:18:38,17.10,16.00,23.50,99.90,1095070,26,20501,-90
2024-09-06 14:19:13,17.48,16.38,23.60,99.90,1096820,26,20034,-89
2024-09-06 14:19:45,17.83,16.63,23.60,99.90,1102354,26,20020,-90
2024-09-06 14:20:20,17.40,16.30,23.50,99.90,1106286,26,20000,-91
2024-09-06 14:20:50,17.60,16.50,23.50,99.90,1111008,26,20018,-85
2024-09-06 14:21:21,17.58,16.40,23.50,99.90,1112667,26,20004,-89
2024-09-06 14:21:52,17.55,16.45,23.60,99.90,1102285,26,20018,-89
2024-09-06 14:22:23,18.58,17.27,23.70,99.90,1099065,26,20119,-90
2024-09-06 14:22:54,17.75,16.60,23.70,99.90,1102246,26,20012,-88
2024-09-06 14:23:25,17.55,16.45,23.70,99.90,1106544,26,20009,-88
2024-09-06 14:23:56,17.65,16.52,23.80,99.90,1116042,26,20025,-88
2024-09-06 14:24:27,17.40,16.30,23.80,99.90,1120188,26,20389,-89
2024-09-06 14:24:58,17.90,16.70,23.70,99.90,1116450,26,19995,-89
2024-09-06 14:25:30,18.35,17.05,23.60,99.90,1112910,26,20631,-89
2024-09-06 14:26:03,17.00,15.90,23.60,99.90,1111919,26,20003,-88
2024-09-06 14:26:34,18.00,16.80,23.60,99.90,1110127,26,20503,-88
2024-09-06 14:27:05,17.73,16.52,23.30,99.90,1113937,26,20005,-89
2024-09-06 14:27:35,18.50,17.30,23.10,99.90,1109520,26,19997,-88
2024-09-06 14:28:06,18.70,17.50,23.00,99.90,1116057,26,20014,-88
2024-09-06 14:28:37,18.33,17.13,23.10,99.90,1109929,26,20590,-90
2024-09-06 14:29:08,17.63,16.52,23.10,99.90,1114601,26,20003,-87
2024-09-06 14:29:38,17.00,15.80,23.20,99.90,1109892,26,20011,-87
2024-09-06 14:30:13,18.02,16.83,23.20,99.90,1112784,26,20006,-87
2024-09-06 14:30:44,17.20,16.10,23.20,99.90,1112431,26,20003,-87
2024-09-06 14:31:16,17.88,16.75,23.30,99.90,1114114,26,19995,-88
2024-09-06 14:31:49,17.23,16.13,23.30,99.90,1114620,26,20014,-89
2024-09-06 14:32:19,17.98,16.67,23.30,99.90,1112120,26,20114,-88
2024-09-06 14:32:50,16.75,15.70,23.30,99.90,1116301,26,20007,-86
2024-09-06 14:33:21,18.17,16.98,23.40,99.90,1113913,26,20037,-89
2024-09-06 14:33:51,17.85,16.67,23.30,99.90,1116752,26,20030,-90
2024-09-06 14:34:22,17.88,16.77,23.20,99.90,1115177,26,20004,-89
2024-09-06 14:34:53,17.75,16.55,23.20,99.90,1116087,26,20338,-89
2024-09-06 14:35:23,18.70,17.40,23.30,99.90,1114097,26,20027,-89
2024-09-06 14:35:54,17.65,16.55,23.30,99.90,1118197,26,20345,-89
2024-09-06 14:36:28,18.15,16.95,23.30,99.90,1118766,26,20011,-90
2024-09-06 14:36:59,17.50,16.38,23.40,99.90,1108509,26,20028,-90
2024-09-06 14:37:29,18.15,16.95,23.40,99.90,1106991,26,20000,-89
2024-09-06 14:38:00,17.25,16.15,23.30,99.90,1112727,26,20005,-90
2024-09-06 14:38:31,17.45,16.35,23.30,99.90,1110637,26,20012,-91
2024-09-06 14:39:02,17.92,16.65,23.40,99.90,1112663,26,20008,-89
2024-09-06 14:39:32,17.55,16.45,23.40,99.90,1103057,26,20062,-90
2024-09-06 14:40:03,17.55,16.45,23.50,99.90,1101831,26,20021,-89
2024-09-06 14:40:37,17.83,16.73,23.50,99.90,1106312,26,20284,-89
2024-09-06 14:41:11,18.00,16.80,23.60,99.90,1096923,26,20020,-88
2024-09-06 14:41:42,17.60,16.50,23.50,99.90,1103121,26,20009,-89
2024-09-06 14:42:12,17.67,16.58,23.50,99.90,1108708,26,20015,-90
2024-09-06 14:42:43,17.13,16.02,23.50,99.90,1112161,26,20475,-89
2024-09-06 14:43:14,17.52,16.42,23.50,99.90,1114830,26,20018,-89
2024-09-06 14:43:46,18.50,17.15,23.30,99.90,1112636,26,20022,-90
2024-09-06 14:44:17,17.20,16.10,23.30,99.90,1111660,26,20007,-90
2024-09-06 14:44:47,18.23,17.02,23.40,99.90,1114385,26,20033,-89
2024-09-06 14:45:29,17.65,16.55,23.50,99.90,1110925,26,20011,-91
2024-09-06 14:46:03,18.00,16.80,23.50,99.90,1106950,26,20077,-91
2024-09-06 14:46:34,17.77,16.58,23.50,99.90,1099953,26,20332,-89
2024-09-06 14:47:06,17.27,16.17,23.50,99.90,1106753,26,20008,-90
2024-09-06 14:47:40,17.90,16.70,23.50,99.90,1105455,26,20015,-90
2024-09-06 14:48:10,17.23,16.13,23.50,99.90,1109034,26,20015,-89
2024-09-06 14:48:41,18.02,16.92,23.40,99.90,1114648,26,20004,-88
2024-09-06 14:49:12,17.80,16.70,23.40,99.90,1114693,26,20024,-91
2024-09-06 14:49:43,18.05,16.77,23.40,99.90,1099932,26,20464,-90
2024-09-06 14:50:13,17.60,16.40,23.30,99.90,1104351,26,20562,-82
2024-09-06 14:50:44,17.33,16.23,23.30,99.90,1098384,26,20081,-83
2024-09-06 14:51:15,16.70,15.70,23.40,99.90,1094682,26,20009,-93
2024-09-06 14:51:46,17.35,16.25,23.50,99.90,1103081,26,20012,-88
2024-09-06 14:52:22,17.30,16.05,23.50,99.90,1107224,26,20008,-91
2024-09-06 14:52:52,17.67,16.48,23.50,99.90,1111480,26,20054,-88
2024-09-06 14:53:23,17.38,16.27,23.40,99.90,1101231,26,20044,-88
2024-09-06 14:53:56,18.33,16.98,23.30,99.90,1101413,26,20007,-85
2024-09-06 14:54:30,17.95,16.75,23.20,99.90,1093858,26,20000,-90
2024-09-06 14:55:00,17.42,16.33,23.30,99.90,1105730,26,20004,-89
2024-09-06 14:55:37,18.38,16.90,23.30,99.90,1102620,26,20013,-90
2024-09-06 14:56:13,18.00,16.70,23.40,99.90,1113878,26,19996,-89
2024-09-06 14:56:43,18.77,17.48,23.30,99.90,1114939,26,20438,-89
2024-09-06 14:57:15,18.63,17.42,23.20,99.90,1109840,26,20005,-89
2024-09-06 14:57:45,18.08,16.88,23.20,99.90,1112907,26,20026,-89
2024-09-06 14:58:16,17.95,16.85,23.20,99.90,1109413,26,20050,-90
2024-09-06 14:58:52,17.90,16.70,23.20,99.90,1111539,26,20036,-90
2024-09-06 14:59:23,18.05,16.85,23.20,99.90,1110185,26,19999,-94
2024-09-06 14:59:54,18.10,16.90,23.20,99.90,1106968,26,19996,-90
2024-09-06 15:00:24,18.35,17.05,23.30,99.90,1107355,26,20005,-81
2024-09-06 15:00:55,18.35,17.15,23.30,99.90,1110171,26,19996,-91
2024-09-06 15:01:32,19.88,18.35,23.30,99.90,1117125,26,20502,-82
2024-09-06 15:02:03,18.63,17.42,23.30,99.90,1117951,26,20113,-81
2024-09-06 15:02:38,17.65,16.52,23.30,99.90,1112230,26,20100,-81
2024-09-06 15:03:15,18.50,17.30,23.30,99.90,1117103,26,20091,-81
2024-09-06 15:03:46,18.70,17.40,23.30,99.90,1107119,26,20004,-82
2024-09-06 15:04:17,17.85,16.75,23.30,99.90,1106037,26,19996,-81
2024-09-06 15:04:48,19.48,17.92,23.20,99.90,1105461,26,20015,-82
2024-09-06 15:05:19,18.52,17.33,23.20,99.90,1103034,26,20000,-82
2024-09-06 15:05:51,18.30,17.10,23.30,99.90,1106298,26,20004,-81
2024-09-06 15:06:22,20.35,18.83,23.20,99.90,1106903,26,20000,-81
2024-09-06 15:06:53,18.02,16.83,23.20,99.90,1108145,26,20447,-82
2024-09-06 15:07:24,18.70,17.50,23.20,99.90,1109284,26,20000,-81
2024-09-06 15:07:54,19.48,18.05,23.10,99.90,1110508,26,19995,-83
2024-09-06 15:08:25,17.55,16.45,23.10,99.90,1110045,26,19996,-84
2024-09-06 15:08:56,18.67,17.48,23.10,99.90,1112913,26,19995,-84
2024-09-06 15:09:26,18.30,17.00,23.00,99.90,1105257,26,19999,-84
2024-09-06 15:09:57,18.05,16.92,23.00,99.90,1113007,26,20007,-82
2024-09-06 15:10:28,18.80,17.60,23.10,99.90,1114066,26,20023,-83
2024-09-06 15:10:59,19.20,17.90,23.00,99.90,1106672,26,20059,-82
2024-09-06 15:11:35,19.20,17.90,22.90,99.90,1103248,26,20055,-83
2024-09-06 15:12:06,18.67,17.42,22.90,99.90,1110076,26,20007,-81
2024-09-06 15:12:37,19.13,17.83,22.90,99.90,1102981,26,20008,-82
2024-09-06 15:13:11,19.27,17.98,22.90,99.90,1106598,26,19996,-82
2024-09-06 15:13:41,19.08,17.83,23.00,99.90,1110237,26,20324,-84
2024-09-06 15:14:13,19.15,17.85,23.10,99.90,1108369,26,20003,-83
2024-09-06 15:14:43,18.58,17.38,23.10,99.90,1111266,26,20102,-82
2024-09-06 15:15:23,18.55,17.00,23.10,99.90,1110640,26,20000,-87
2024-09-06 15:15:54,18.85,17.50,23.00,99.90,1114475,26,20606,-82
2024-09-06 15:16:25,18.25,17.05,23.10,99.90,1105618,26,20089,-86
2024-09-06 15:16:56,18.38,17.17,23.10,99.90,1103296,26,20006,-86
2024-09-06 15:17:26,18.95,17.65,23.00,99.90,1098876,26,20075,-88
2024-09-06 15:17:57,19.27,17.67,23.00,99.90,1089487,26,20447,-86
2024-09-06 15:18:30,18.85,17.55,23.10,99.90,1092714,26,20114,-85
2024-09-06 15:19:01,18.55,17.35,23.20,99.90,1104409,26,20454,-86
2024-09-06 15:19:32,18.25,17.05,23.20,99.90,1101310,26,20023,-85
2024-09-06 15:20:03,18.33,17.13,23.30,99.90,1104569,26,20012,-86
2024-09-06 15:21:16,18.38,17.17,23.30,99.90,1113007,26,20416,-92
2024-09-06 15:22:41,18.23,17.02,23.30,99.90,1115860,21,20039,-82
2024-09-06 15:23:13,19.38,18.08,23.30,99.90,1110476,26,20366,-82
2024-09-06 15:23:44,17.67,16.58,23.40,99.90,1113440,26,20010,-82
2024-09-06 15:24:15,18.30,17.10,23.40,99.90,1103728,26,20000,-81
2024-09-06 15:24:45,18.65,17.33,23.40,99.90,1106054,26,20006,-81
2024-09-06 15:25:19,18.60,17.30,23.40,99.90,1106282,26,20010,-81
2024-09-06 15:25:50,17.30,16.20,23.30,99.90,1106157,26,20035,-82
2024-09-06 15:26:26,19.10,17.60,23.30,99.90,1106351,26,19996,-82
2024-09-06 15:26:57,18.60,17.40,23.20,99.90,1103672,26,20047,-80
2024-09-06 15:27:27,18.92,17.35,23.20,99.90,1107054,26,20580,-81
2024-09-06 15:27:58,17.73,16.42,23.20,99.90,1096296,26,20077,-80
2024-09-06 15:28:29,18.27,17.08,23.20,99.90,1101304,26,20008,-81
2024-09-06 15:28:59,17.42,16.33,23.20,99.90,1106912,26,20000,-81
2024-09-06 15:29:30,18.58,17.35,23.20,99.90,1105727,26,20434,-81
2024-09-06 15:30:07,18.52,17.23,23.10,99.90,1111602,26,20003,-84
2024-09-06 15:30:38,17.98,16.77,23.10,99.90,1105658,26,20387,-81
2024-09-06 15:31:09,18.95,17.75,23.10,99.90,1106383,26,20022,-81
2024-09-06 15:31:39,18.52,17.33,23.10,99.90,1106504,26,20314,-80
2024-09-06 15:32:10,18.48,17.27,23.00,99.90,1106105,26,20004,-81
2024-09-06 15:32:41,18.50,17.30,23.00,99.90,1114000,26,20014,-80
2024-09-06 15:33:11,18.40,17.20,23.10,99.90,1105964,26,20004,-80
2024-09-06 15:33:42,18.23,17.02,23.10,99.90,1105653,26,20022,-86
2024-09-06 15:34:13,17.73,16.60,23.10,99.90,1106557,26,20440,-80
2024-09-06 15:34:46,18.17,16.77,23.10,99.90,1106319,26,20008,-80
2024-09-06 15:35:18,18.20,17.00,23.10,99.90,1113941,26,20007,-80
2024-09-06 15:35:49,18.60,17.30,23.20,99.90,1114738,26,20526,-80
2024-09-06 15:36:20,17.88,16.67,23.10,99.90,1113594,26,20011,-85
2024-09-06 15:36:50,17.75,16.58,23.10,99.90,1113749,26,20134,-81
2024-09-06 15:37:21,18.65,17.35,23.20,99.90,1113490,26,20000,-82
2024-09-06 15:37:57,18.05,16.85,23.20,99.90,1112485,26,20015,-84
2024-09-06 15:38:29,18.13,16.92,23.20,99.90,1105131,26,20015,-80
2024-09-06 15:39:00,17.65,16.55,23.30,99.90,1110413,26,20394,-80
2024-09-06 15:39:30,18.40,17.20,23.20,99.90,1103146,26,20046,-80
2024-09-06 15:40:04,17.77,16.58,23.20,99.90,1109690,26,20077,-80
2024-09-06 15:40:35,17.58,16.48,23.20,99.90,1110766,26,20439,-84
2024-09-06 15:41:06,16.95,15.85,23.10,99.90,1106438,26,20070,-83
2024-09-06 15:41:37,17.58,16.38,23.10,99.90,1095060,26,20307,-84
2024-09-06 15:42:07,18.45,17.25,23.10,99.90,1099502,26,20012,-84
2024-09-06 15:42:38,18.05,16.85,23.10,99.90,1099043,26,20431,-85
2024-09-06 15:43:18,17.85,16.75,23.10,99.90,1099102,26,20015,-84
2024-09-06 15:43:49,19.45,18.08,23.20,99.90,1106010,26,20058,-84
2024-09-06 15:44:20,18.45,17.10,23.20,99.90,1102134,26,20066,-85
2024-09-06 15:44:50,18.40,17.20,23.20,99.90,1107008,26,20001,-86
2024-09-06 15:45:21,17.73,16.63,23.20,99.90,1106288,26,20418,-84
2024-09-06 15:45:52,19.73,18.33,23.10,99.90,1107282,26,20069,-85
2024-09-06 15:46:22,17.95,16.75,23.10,99.90,1103320,26,19992,-84
2024-09-06 15:46:53,18.42,17.13,23.10,99.90,1105819,26,20004,-86
2024-09-06 15:47:25,18.75,17.08,23.10,99.90,1096155,26,20012,-86
2024-09-06 15:47:56,18.70,17.50,23.20,99.90,1105319,26,20390,-86
2024-09-06 15:48:26,18.23,17.02,23.20,99.90,1095179,26,20001,-85
2024-09-06 15:48:57,18.20,16.90,23.20,99.90,1096518,26,20011,-86
2024-09-06 15:49:28,18.42,17.15,23.30,99.90,1098435,26,20387,-87
2024-09-06 15:49:58,17.73,16.52,23.20,99.90,1098442,26,20015,-87
2024-09-06 15:50:29,19.40,18.00,23.30,99.90,1103295,26,20000,-87
2024-09-06 15:51:00,18.30,17.10,23.30,99.90,1106846,26,20452,-86
2024-09-06 15:51:30,18.70,17.50,23.30,99.90,1110047,26,20003,-87
2024-09-06 15:52:01,18.58,17.38,23.30,99.90,1108954,26,20479,-87
2024-09-06 15:52:32,18.90,17.60,23.20,99.90,1107793,26,20082,-87
2024-09-06 15:53:03,18.30,17.10,23.20,99.90,1108710,26,20029,-88
2024-09-06 15:53:57,18.48,17.27,23.30,99.90,1099528,26,20007,-88
2024-09-06 15:54:27,18.60,17.40,23.20,99.90,1097270,26,20001,-88
2024-09-06 15:54:58,18.30,17.10,23.20,99.90,1106545,26,20011,-87
2024-09-06 15:55:29,18.02,16.92,23.20,99.90,1105756,26,20477,-88
2024-09-06 15:55:59,18.52,17.33,23.20,99.90,1107872,26,20022,-87
2024-09-06 15:56:30,18.13,16.95,23.20,99.90,1114597,26,20076,-92
2024-09-06 15:57:01,18.35,17.15,23.10,99.90,1112132,26,20003,-84
2024-09-06 15:57:31,17.98,16.88,23.10,99.90,1113192,26,20010,-86
2024-09-06 15:58:02,18.50,17.20,23.00,99.90,1103334,26,20012,-87
2024-09-06 15:58:33,18.05,16.92,23.00,99.90,1106438,26,20015,-83
2024-09-06 15:59:04,18.42,17.23,22.90,99.90,1107084,26,20019,-83
2024-09-06 15:59:35,18.50,17.30,22.90,99.90,1106757,26,20816,-83
2024-09-06 16:00:06,17.60,16.50,22.90,99.90,1107221,26,20016,-83
2024-09-06 16:00:37,18.52,17.30,22.90,99.90,1104791,26,20059,-85
2024-09-06 16:01:08,18.45,17.25,22.90,99.90,1104298,26,20000,-83
2024-09-06 16:01:38,17.83,16.73,22.90,99.90,1105674,26,20393,-83
2024-09-06 16:02:10,18.83,17.52,23.00,99.90,1110825,26,20019,-83
2024-09-06 16:02:41,19.05,17.73,23.00,99.90,1098419,26,20394,-82
2024-09-06 16:03:12,18.85,17.48,22.90,99.90,1099343,26,20048,-82
2024-09-06 16:03:43,18.80,17.60,22.90,99.90,1095212,26,20044,-83
2024-09-06 16:04:14,19.80,18.40,22.90,99.90,1099919,26,20002,-82
2024-09-06 16:04:45,18.77,17.52,22.80,99.90,1110767,26,20507,-83
2024-09-06 16:05:16,19.30,18.00,22.90,99.90,1110498,26,20064,-83
2024-09-06 16:05:49,19.42,18.13,22.90,99.90,1113803,26,20007,-83
2024-09-06 16:06:23,18.92,17.73,22.90,99.90,1113536,26,20003,-83
2024-09-06 16:06:53,18.35,17.15,22.90,99.90,1112613,26,20074,-82
2024-09-06 16:07:26,19.67,18.02,22.80,99.90,1113204,26,20014,-82
2024-09-06 16:07:57,18.50,17.00,22.90,99.90,1088801,26,20013,-82
2024-09-06 16:08:27,18.80,17.60,22.90,99.90,1095662,26,20016,-81
2024-09-06 16:08:58,19.20,17.77,22.90,99.90,1098881,26,20016,-82
2024-09-06 16:09:29,19.80,18.40,23.00,99.90,1091930,26,20001,-83
2024-09-06 16:09:59,18.75,17.45,23.00,99.90,1105847,26,20373,-82
2024-09-06 16:10:30,19.00,17.70,23.00,99.90,1105898,26,20107,-82
2024-09-06 16:11:01,18.30,17.10,23.00,99.90,1104192,26,20085,-81
2024-09-06 16:11:31,18.80,17.60,23.00,99.90,1109957,26,20039,-83
2024-09-06 16:12:04,18.90,17.67,22.90,99.90,1113633,26,20068,-82
2024-09-06 16:12:34,18.60,17.25,22.90,99.90,1110222,26,20042,-83
2024-09-06 16:13:05,19.38,18.08,22.90,99.90,1106450,26,20108,-82
2024-09-06 16:13:37,18.40,17.20,23.00,99.90,1105434,26,20038,-83
2024-09-06 16:14:08,17.65,16.55,22.90,99.90,1106169,26,20000,-82
2024-09-06 16:14:38,19.25,17.95,22.90,99.90,1106826,26,20004,-82
2024-09-06 16:15:09,19.13,17.83,22.90,99.90,1099717,26,20427,-83
2024-09-06 16:15:39,19.30,18.00,22.90,99.90,1106294,26,20463,-82
2024-09-06 16:16:10,24.83,17.83,22.90,99.90,1095521,26,20590,-83
2024-09-06 16:16:41,19.17,17.88,22.90,99.90,1099213,26,20012,-83
2024-09-06 16:17:11,18.88,17.67,22.90,99.90,1101986,26,20132,-83
2024-09-06 16:17:45,18.65,17.17,22.90,99.90,1101985,26,20414,-78
2024-09-06 16:18:16,18.63,17.42,22.90,99.90,1105286,26,20052,-84
2024-09-06 16:18:46,18.17,16.98,22.90,99.90,1102220,26,20014,-83
2024-09-06 16:19:23,18.83,17.63,22.90,99.90,1112671,26,20473,-85
2024-09-06 16:19:53,18.45,17.25,22.80,99.90,1110610,26,20067,-82
2024-09-06 16:20:24,18.60,17.40,22.90,99.90,1107498,26,20451,-81
2024-09-06 16:20:56,18.15,16.95,22.80,99.90,1110724,26,19999,-81
2024-09-06 16:21:27,19.38,18.08,22.80,99.90,1105991,26,20012,-81
2024-09-06 16:21:58,19.08,17.77,22.70,99.90,1103794,26,20778,-82
2024-09-06 16:22:28,18.55,17.33,22.70,99.90,1095638,26,20475,-81
2024-09-06 16:22:59,19.52,18.23,22.60,99.90,1093251,26,20013,-81
2024-09-06 16:23:30,18.80,17.60,22.60,99.90,1095949,26,20007,-80
2024-09-06 16:24:00,18.30,17.10,22.70,99.90,1105561,26,20083,-81
2024-09-06 16:24:31,19.55,18.25,22.70,99.90,1099169,26,20534,-81
2024-09-06 16:25:11,18.90,17.60,22.80,99.90,1103239,26,20000,-84
2024-09-06 16:25:55,19.52,18.13,22.80,99.90,1105304,26,20109,-82
2024-09-06 16:26:25,18.83,17.52,22.80,99.90,1104166,26,20004,-81
2024-09-06 16:26:56,18.98,17.67,22.80,99.90,1103575,26,20447,-81
2024-09-06 16:27:27,19.15,17.75,22.80,99.90,1102703,26,20103,-82
2024-09-06 16:28:01,18.63,17.42,22.80,99.90,1105146,26,20011,-82
2024-09-06 16:28:32,18.75,17.55,22.80,99.90,1095168,26,20083,-82
2024-09-06 16:29:04,19.02,17.73,22.90,99.90,1098765,26,20016,-82
2024-09-06 16:29:34,19.00,17.70,22.80,99.90,1097657,26,20013,-82
2024-09-06 16:30:06,19.05,17.75,22.90,99.90,1099971,26,20016,-82
2024-09-06 16:30:36,18.83,17.63,22.90,99.90,1108237,26,20080,-82
2024-09-06 16:31:07,18.10,16.92,22.90,99.90,1111181,26,20077,-85
2024-09-06 16:31:38,18.73,17.52,22.90,99.90,1103385,26,20001,-81
2024-09-06 16:32:10,18.92,17.63,22.90,99.90,1104424,26,20006,-83
2024-09-06 16:32:41,20.20,18.70,22.90,99.90,1101833,26,20544,-82
2024-09-06 16:33:12,19.23,17.92,22.70,99.90,1101149,26,20027,-82
2024-09-06 16:33:43,19.23,17.83,22.60,99.90,1106584,26,20007,-81
2024-09-06 16:34:14,18.48,17.27,22.70,99.90,1091704,26,20425,-81
2024-09-06 16:34:44,18.52,17.33,22.80,99.90,1092871,26,20009,-81
2024-09-06 16:35:15,18.45,17.25,22.70,99.90,1093766,26,20024,-81
2024-09-06 16:35:53,19.13,17.83,22.80,99.90,1096836,26,19998,-81
2024-09-06 16:36:24,18.40,17.20,22.90,99.90,1107326,26,20008,-81
2024-09-06 16:36:55,17.65,16.55,22.80,99.90,1107587,26,20015,-81
2024-09-06 16:38:07,18.67,17.48,22.80,99.90,1110536,26,20023,-81
2024-09-06 16:38:58,18.90,17.50,22.60,99.90,1083511,27,20105,-84
2024-09-06 16:39:29,17.95,16.52,22.60,99.90,1106246,26,20042,-88
2024-09-06 16:40:00,18.83,17.42,22.60,99.90,1113241,26,20003,-83
2024-09-06 16:40:32,17.92,16.73,22.60,99.90,1110134,26,20004,-83
2024-09-06 16:41:03,19.00,17.70,22.70,99.90,1113473,26,20030,-84
2024-09-06 16:41:34,18.27,17.08,22.70,99.90,1110865,26,20026,-82
2024-09-06 16:42:05,18.20,17.00,22.70,99.90,1111182,26,20474,-82
2024-09-06 16:42:36,18.38,17.15,22.70,99.90,1111805,26,20008,-86
2024-09-06 16:43:06,18.67,17.48,22.70,99.90,1104814,26,20031,-83
2024-09-06 16:43:37,18.48,17.27,22.70,99.90,1102472,26,20005,-83
2024-09-06 16:44:08,18.67,17.38,22.70,99.90,1104289,26,20534,-83
2024-09-06 16:44:38,18.73,17.52,22.70,99.90,1102247,26,20086,-84
2024-09-06 16:45:09,18.73,17.52,22.80,99.90,1108771,26,20004,-84
2024-09-06 16:45:40,18.45,17.25,22.70,99.90,1111299,26,20018,-83
2024-09-06 16:46:19,17.60,16.50,22.60,99.90,1110895,26,20040,-83
2024-09-06 16:46:50,20.52,18.38,22.50,99.90,1112845,26,20334,-83
2024-09-06 16:47:24,18.42,17.23,22.50,99.90,1104848,26,20035,-78
2024-09-06 16:47:55,18.75,17.55,22.50,99.90,1097176,26,20048,-85
2024-09-06 16:48:40,18.90,17.50,22.50,99.90,1096996,26,20390,-84
2024-09-06 16:49:10,18.60,17.40,22.50,99.90,1100266,26,20001,-85
2024-09-06 16:49:44,19.45,17.63,22.50,99.90,1093649,26,20001,-86
2024-09-06 16:50:14,17.75,16.65,22.60,99.90,1084843,27,20003,-85
2024-09-06 16:50:45,18.73,17.52,22.50,99.90,1092603,26,20072,-85
2024-09-06 16:51:20,18.63,17.42,22.50,99.90,1090784,26,20414,-85
2024-09-06 16:51:55,18.92,17.65,22.50,99.90,1106922,26,20481,-84
2024-09-06 16:52:42,19.02,17.73,22.50,99.90,1112666,26,20038,-85
2024-09-06 16:55:04,51.25,18.27,22.60,99.90,1081991,26,20170,-89
2024-09-06 16:55:42,18.80,17.60,22.60,99.90,1107593,26,20011,-86
2024-09-06 16:56:16,19.25,17.95,22.60,99.90,1107787,26,20007,-85
2024-09-06 16:56:52,19.52,18.13,22.60,99.90,1110468,26,19999,-85
2024-09-06 16:57:23,19.55,18.25,22.60,99.90,1107088,26,20300,-86
2024-09-06 16:57:53,21.05,18.48,22.60,99.90,1102792,26,20023,-87
2024-09-06 16:58:24,19.33,17.92,22.60,99.90,1102855,26,20087,-86
2024-09-06 16:59:04,18.77,17.58,22.60,99.90,1097872,26,20004,-87
2024-09-06 16:59:41,18.75,17.55,22.50,99.90,1100602,26,20082,-86
2024-09-06 17:00:12,19.00,17.70,22.50,99.90,1093607,26,20111,-86
2024-09-06 17:00:59,19.15,17.88,22.50,99.90,1095121,26,20009,-86
2024-09-06 17:01:30,18.40,17.20,22.50,99.90,1085768,26,20002,-87
2024-09-06 17:02:16,19.10,17.80,22.50,99.90,1086515,27,20010,-85
2024-09-06 17:02:56,17.52,16.42,22.50,99.90,1074537,27,20005,-87
2024-09-06 17:03:41,19.02,17.75,22.50,99.90,1094878,26,20162,-86
2024-09-06 17:04:33,18.27,17.08,22.50,99.90,1101283,26,20009,-85
2024-09-06 17:05:17,19.83,18.17,22.50,99.90,1110843,26,20492,-88
2024-09-06 17:06:17,19.45,18.08,22.50,99.90,1107426,26,20033,-86
2024-09-06 17:06:54,18.50,17.30,22.50,99.90,1076987,27,19999,-86
2024-09-06 17:07:39,18.98,17.67,22.50,99.90,1098300,26,20001,-86
2024-09-06 17:08:13,18.55,17.35,22.50,99.90,1105792,26,20008,-86
2024-09-06 17:09:12,19.30,17.90,22.50,99.90,1089235,26,20539,-84
2024-09-06 17:10:04,18.73,17.52,22.40,99.90,1082724,26,20014,-84
2024-09-06 17:10:37,18.17,16.98,22.40,99.90,1096766,26,20016,-85
2024-09-06 17:11:43,19.40,18.00,22.30,99.90,1107928,26,20012,-84
2024-09-06 17:12:14,19.60,18.23,22.30,99.90,1067578,27,20046,-84
2024-09-06 17:12:44,18.55,17.35,22.30,99.90,1085130,26,20019,-84
2024-09-06 17:13:15,19.65,18.30,22.30,99.90,1098574,26,19996,-82
2024-09-06 17:13:55,18.70,17.45,22.30,99.90,1100387,26,20009,-85
2024-09-06 17:14:26,18.60,17.40,22.20,99.90,1108750,26,20071,-87
2024-09-06 17:14:57,18.90,17.60,22.30,99.90,1113093,26,20692,-87
2024-09-06 17:15:27,18.60,17.40,22.20,99.90,1101115,26,21224,-86
2024-09-06 17:16:03,19.00,17.70,22.20,99.90,1104833,26,19997,-88
2024-09-06 17:16:34,19.15,17.85,22.20,99.90,1093393,26,20013,-86
2024-09-06 17:17:10,19.20,17.90,22.20,99.90,1096503,26,20001,-87
2024-09-06 17:17:41,18.45,17.25,22.10,99.90,1091944,26,20005,-86
2024-09-06 17:18:12,18.38,17.08,22.10,99.90,1097002,26,20013,-86
2024-09-06 17:18:46,19.00,17.70,22.10,99.90,1103467,26,20011,-85
2024-09-06 17:19:23,18.73,17.52,22.10,99.90,1110192,26,20422,-83
2024-09-06 17:19:54,18.05,16.85,22.10,99.90,1111536,26,20040,-86
2024-09-06 17:20:25,18.70,17.50,22.10,99.90,1102385,26,20695,-86
2024-09-06 17:21:02,19.00,17.70,22.10,99.90,1102977,26,20001,-87
2024-09-06 17:21:33,18.52,17.33,22.10,99.90,1101700,26,20015,-85
2024-09-06 17:22:03,19.08,17.60,22.10,99.90,1105679,26,20020,-83
2024-09-06 17:22:37,18.50,17.30,22.10,99.90,1107624,26,20008,-86
2024-09-06 17:23:08,18.58,17.13,22.10,99.90,1107872,26,20070,-86
2024-09-06 17:23:43,19.65,18.23,22.10,99.90,1109973,26,20072,-85
2024-09-06 17:24:18,17.77,16.65,22.10,99.90,1110898,26,20017,-85
2024-09-06 17:24:48,19.30,17.90,22.00,99.90,1105816,26,20422,-81
2024-09-06 17:25:19,19.15,17.75,22.10,99.90,1102484,26,20041,-86
2024-09-06 17:25:50,18.98,17.67,22.10,99.90,1101917,26,20119,-82
2024-09-06 17:26:21,18.38,17.17,22.00,99.90,1104152,26,20033,-83
2024-09-06 17:26:52,19.65,17.92,22.00,99.90,1111900,26,19996,-84
2024-09-06 17:27:23,20.42,18.95,22.00,99.90,1111087,26,20000,-83
2024-09-06 17:27:53,18.67,17.48,22.00,99.90,1110608,26,20000,-83
2024-09-06 17:28:28,18.73,17.50,22.00,99.90,1101955,26,20012,-84
2024-09-06 17:28:59,19.25,17.95,22.00,99.90,1101211,26,20410,-83
2024-09-06 17:29:29,18.42,17.23,21.90,99.90,1102834,26,20000,-82
2024-09-06 17:30:00,18.88,17.67,21.90,99.90,1104181,26,20081,-83
2024-09-06 17:30:31,18.70,17.50,21.90,99.90,1111513,26,20039,-83
2024-09-06 17:31:02,19.10,17.80,21.90,99.90,1110597,26,20050,-82
2024-09-06 17:31:33,20.05,18.63,21.90,99.90,1105642,26,20065,-83
2024-09-06 17:32:04,19.00,17.73,21.90,99.90,1105870,26,20004,-82
2024-09-06 17:32:38,19.75,18.35,21.90,99.90,1106543,26,20012,-83
2024-09-06 17:33:08,20.33,18.70,21.80,99.90,1108355,26,20044,-82
2024-09-06 17:33:41,19.33,17.92,21.80,99.90,1111596,26,20011,-81
2024-09-06 17:34:11,19.30,18.00,21.80,99.90,1106975,26,20011,-82
2024-09-06 17:34:42,19.15,17.85,21.80,99.90,1102425,26,20004,-82
2024-09-06 17:35:13,19.55,18.17,21.80,99.90,1098141,26,20088,-82
2024-09-06 17:35:43,19.85,18.45,21.80,99.90,1102520,26,20004,-81
2024-09-06 17:36:16,20.27,18.77,21.80,99.90,1100843,26,20012,-82
2024-09-06 17:36:47,19.45,18.15,21.70,99.90,1103231,26,20082,-83
2024-09-06 17:37:17,19.30,18.00,21.80,99.90,1109480,26,20008,-83
2024-09-06 17:37:48,18.10,16.90,21.80,99.90,1105144,26,20019,-84
2024-09-06 17:38:19,18.77,17.58,21.80,99.90,1106257,26,20011,-82
2024-09-06 17:38:50,18.55,17.30,21.80,99.90,1107072,26,20993,-81
2024-09-06 17:39:20,18.45,17.25,21.70,99.90,1107579,26,20008,-82
2024-09-06 17:39:51,18.80,17.60,21.80,99.90,1110317,26,20003,-82
2024-09-06 17:40:22,19.48,18.17,21.80,99.90,1108866,26,20150,-82
2024-09-06 17:40:54,19.48,18.17,21.70,99.90,1112398,26,20401,-81
2024-09-06 17:41:25,18.42,17.23,21.70,99.90,1105392,26,20418,-81
2024-09-06 17:41:55,19.00,17.80,21.70,99.90,1100207,26,20005,-81
2024-09-06 17:42:26,19.40,18.10,21.70,99.90,1103112,26,20001,-81
2024-09-06 17:42:56,19.33,17.83,21.70,99.90,1100742,26,20012,-84
2024-09-06 17:43:28,19.33,17.98,21.70,99.90,1097606,26,20475,-81
2024-09-06 17:43:59,19.13,17.83,21.70,99.90,1096283,26,20016,-81
2024-09-06 17:44:29,19.33,18.02,21.70,99.90,1089002,27,20011,-81
2024-09-06 17:45:00,19.02,17.73,21.60,99.90,1080861,27,21046,-80
2024-09-06 17:45:33,19.55,18.15,21.60,99.90,1084105,27,20081,-84
2024-09-06 17:46:15,19.27,17.88,21.60,99.90,1086006,27,20013,-82
2024-09-06 17:46:48,19.08,17.77,21.50,99.90,1094699,26,20071,-83
2024-09-06 17:47:19,18.85,17.60,21.60,99.90,1097181,26,20045,-82
2024-09-06 17:47:49,19.20,17.90,21.60,99.90,1096047,26,20446,-83
2024-09-06 17:48:20,19.17,17.88,21.60,99.90,1086631,27,20024,-85
2024-09-06 17:48:56,19.20,17.90,21.60,99.90,1089655,26,20341,-81
2024-09-06 17:49:27,19.30,17.90,21.50,99.90,1097980,26,20005,-82
2024-09-06 17:49:58,19.85,18.45,21.50,99.90,1103040,26,20527,-83
2024-09-06 17:50:28,19.15,17.77,21.50,99.90,1109380,26,20044,-81
2024-09-06 17:51:02,19.10,17.80,21.50,99.90,1113342,26,20507,-82
2024-09-06 17:51:32,19.50,18.02,21.40,99.90,1109693,26,20291,-83
2024-09-06 17:52:03,18.75,17.55,21.50,99.90,1101341,26,20008,-81
2024-09-06 17:52:34,19.08,17.77,21.50,99.90,1100513,26,20004,-81
2024-09-06 17:53:05,19.20,17.90,21.40,99.90,1106604,26,20004,-86
2024-09-06 17:53:46,18.35,17.15,21.40,99.90,1093078,26,20513,-85
2024-09-06 17:54:16,21.40,21.40,21.40,99.90,1098715,26,20004,-88
2024-09-06 17:54:48,18.88,17.58,21.40,99.90,1106085,26,20277,-87
2024-09-06 17:55:19,19.90,18.50,21.40,99.90,1109336,26,20006,-85
2024-09-06 17:56:00,18.90,17.60,21.40,99.90,1113913,26,20012,-87
2024-09-06 17:56:31,19.38,18.08,21.30,99.90,1110426,26,20007,-89
2024-09-06 17:57:05,19.88,18.48,21.30,99.90,1106152,26,21076,-88
2024-09-06 17:57:46,19.83,18.42,21.30,99.90,1102721,26,20455,-86
2024-09-06 17:58:17,19.33,18.02,21.30,99.90,1104114,26,20004,-85
2024-09-06 17:58:52,19.33,18.02,21.20,99.90,1101663,26,20191,-88
2024-09-06 17:59:23,19.02,17.73,21.20,99.90,1098782,26,20502,-86
2024-09-06 17:59:53,20.98,18.77,21.20,99.90,1099069,26,20334,-88
2024-09-06 18:00:51,19.20,17.90,21.20,99.90,1089961,27,20378,-89
2024-09-06 18:01:22,19.73,18.42,21.20,99.90,1091762,26,20055,-85
2024-09-06 18:01:53,19.33,18.02,21.20,99.90,1098547,26,20055,-85
2024-09-06 18:02:30,19.55,17.67,21.10,99.90,1105906,26,20059,-82
2024-09-06 18:03:04,19.17,17.88,21.10,99.90,1106501,26,20019,-84
2024-09-06 18:03:36,18.88,17.33,21.10,99.90,1106901,26,20467,-85
2024-09-06 18:04:10,19.65,18.25,21.10,99.90,1114106,26,20010,-84
2024-09-06 18:04:44,19.92,18.52,21.10,99.90,1114237,26,20034,-85
2024-09-06 18:05:15,19.10,17.67,21.00,99.90,1110965,26,20435,-83
2024-09-06 18:05:48,19.35,17.95,21.00,99.90,1113718,26,20023,-83
2024-09-06 18:06:19,18.50,17.20,21.00,99.90,1110733,26,20044,-85
2024-09-06 18:06:51,18.30,17.00,21.00,99.90,1113755,26,20018,-86
2024-09-06 18:07:24,18.23,17.02,21.00,99.90,1101027,26,20053,-84
2024-09-06 18:08:00,18.10,16.90,21.00,99.90,1099160,26,20001,-84
2024-09-06 18:08:31,18.33,17.13,21.00,99.90,1096251,26,20049,-81
2024-09-06 18:09:02,18.38,17.17,21.00,99.90,1101141,26,20013,-80
2024-09-06 18:09:32,18.85,17.55,21.00,99.90,1108018,26,20000,-80
2024-09-06 18:10:03,19.38,18.00,21.00,99.90,1114108,26,19996,-80
2024-09-06 18:10:34,19.73,18.42,21.00,99.90,1110641,26,20108,-82
2024-09-06 18:11:05,18.92,17.60,21.00,99.90,1106061,26,20060,-81
2024-09-06 18:11:35,18.60,17.40,21.00,99.90,1102951,26,20040,-80
2024-09-06 18:12:06,18.73,17.52,21.00,99.90,1105683,26,20142,-81
2024-09-06 18:12:37,21.27,19.50,21.00,99.90,1104968,26,20150,-80
2024-09-06 18:13:08,18.70,17.50,21.00,99.90,1113997,26,20433,-81
2024-09-06 18:13:38,18.40,17.20,21.00,99.90,1113308,26,20026,-82
2024-09-06 18:14:09,18.80,17.58,21.00,99.90,1102960,26,20012,-79
2024-09-06 18:14:39,18.50,17.27,21.00,99.90,1105170,26,20012,-79
2024-09-06 18:15:10,18.48,17.27,20.90,99.90,1096424,26,20000,-80
2024-09-06 18:15:41,18.30,17.10,20.90,99.90,1095642,26,20001,-80
2024-09-06 18:16:12,19.00,17.70,20.90,99.90,1102994,26,20233,-79
2024-09-06 18:16:43,18.27,17.08,20.90,99.90,1113596,26,20010,-79
2024-09-06 18:17:14,18.70,17.48,20.90,99.90,1109253,26,20455,-82
2024-09-06 18:17:45,18.20,17.00,20.80,99.90,1096828,26,20000,-81
2024-09-06 18:18:16,18.98,17.67,20.80,99.90,1098823,26,20001,-82
2024-09-06 18:18:47,18.35,17.15,20.80,99.90,1099488,26,20102,-78
2024-09-06 18:19:18,18.65,17.45,20.80,99.90,1109243,26,20000,-80
2024-09-06 18:19:49,18.83,17.63,20.80,99.90,1099295,26,20013,-84
2024-09-06 18:20:20,19.23,17.83,20.80,99.90,1101274,26,20067,-82
2024-09-06 18:20:52,18.77,17.58,20.80,99.90,1106102,26,20033,-80
2024-09-06 18:21:23,18.90,17.67,20.80,99.90,1103897,26,20023,-80
2024-09-06 18:21:54,19.25,17.95,20.80,99.90,1106269,26,20445,-81
2024-09-06 18:22:25,18.55,17.35,20.80,99.90,1103149,26,20001,-81
2024-09-06 18:22:56,18.90,17.60,20.80,99.90,1099117,26,20001,-80
2024-09-06 18:23:27,18.63,17.42,20.80,99.90,1098884,26,20032,-81
2024-09-06 18:23:59,18.60,16.83,20.80,99.90,1102905,26,20360,-82
2024-09-06 18:24:30,18.60,17.40,20.80,99.90,1096649,26,20073,-82
2024-09-06 18:25:01,18.40,17.20,20.80,99.90,1106517,26,20054,-82
2024-09-06 18:25:31,18.88,17.58,20.70,99.90,1106733,26,20010,-83
2024-09-06 18:26:03,18.65,17.38,20.70,99.90,1110647,26,21175,-82
2024-09-06 18:26:34,20.88,19.25,20.70,99.90,1110688,26,20083,-82
2024-09-06 18:27:08,19.30,18.00,20.70,99.90,1110569,26,20051,-83
2024-09-06 18:27:38,20.02,18.42,20.70,99.90,1113666,26,19995,-82
2024-09-06 18:28:09,18.85,17.58,20.70,99.90,1103371,26,20424,-81
2024-09-06 18:28:43,18.55,17.35,20.70,99.90,1106433,26,19996,-88
2024-09-06 18:29:16,19.60,18.20,20.70,99.90,1100061,26,20089,-82
2024-09-06 18:29:47,19.08,17.77,20.70,99.90,1107673,26,20000,-84
2024-09-06 18:30:18,18.67,17.45,20.70,99.90,1110609,26,19991,-82
2024-09-06 18:30:57,18.63,17.42,20.70,99.90,1113909,26,20065,-82
2024-09-06 18:31:27,18.83,17.63,20.70,99.90,1114277,26,20018,-82
2024-09-06 18:31:58,19.15,17.85,20.60,99.90,1111201,26,20298,-81
2024-09-06 18:32:29,19.13,17.73,20.60,99.90,1111452,26,20080,-83
2024-09-06 18:33:00,19.30,17.55,20.60,99.90,1113664,26,20035,-82
2024-09-06 18:33:30,18.65,17.45,20.60,99.90,1105188,26,20557,-82
2024-09-06 18:34:01,20.20,18.75,20.60,99.90,1106645,26,20407,-86
2024-09-06 18:34:32,18.98,17.67,20.60,99.90,1098658,26,20087,-82
2024-09-06 18:35:03,18.60,17.35,20.60,99.90,1092020,26,20337,-81
2024-09-06 18:35:36,19.25,17.95,20.60,99.90,1096048,26,20411,-83
2024-09-06 18:36:08,18.65,17.45,20.60,99.90,1100129,26,20490,-81
2024-09-06 18:36:38,19.30,18.02,20.60,99.90,1107211,26,20000,-81
2024-09-06 18:37:09,18.73,17.52,20.60,99.90,1114474,26,20008,-85
2024-09-06 18:37:40,19.35,18.05,20.50,99.90,1106719,26,20008,-88
2024-09-06 18:38:13,19.60,18.30,20.60,99.90,1099120,26,19997,-83
2024-09-06 18:38:44,18.77,17.58,20.60,99.90,1099904,26,20456,-83
2024-09-06 18:39:14,19.08,17.77,20.60,99.90,1092423,26,20004,-82
2024-09-06 18:39:45,18.60,17.40,20.60,99.90,1091644,27,19993,-87
2024-09-06 18:40:16,19.63,18.33,20.60,99.90,1091902,27,19997,-83
2024-09-06 18:40:47,19.33,17.98,20.60,99.90,1084768,27,20026,-85
2024-09-06 18:41:18,18.58,17.38,20.50,99.90,1080424,27,20425,-85
2024-09-06 18:41:49,18.90,17.63,20.50,99.90,1098959,26,20052,-85
2024-09-06 18:42:55,19.20,17.90,20.50,99.90,1099813,26,20559,-83
2024-09-06 18:43:26,19.83,18.40,20.50,99.90,1095160,26,20045,-82
2024-09-06 18:44:08,19.55,18.17,20.50,99.90,1106339,26,20065,-84
2024-09-06 18:44:40,19.40,18.10,20.50,99.90,1106807,26,20040,-88
2024-09-06 18:45:19,19.50,18.20,20.50,99.90,1110594,26,20008,-93
2024-09-06 18:47:02,19.90,18.40,20.50,99.90,1098610,26,20007,-89
2024-09-06 18:47:36,18.88,17.67,20.50,99.90,1095530,26,20009,-94
2024-09-06 18:48:10,19.60,18.27,20.50,99.90,1092668,26,20005,-93
2024-09-06 18:48:42,18.95,17.65,20.50,99.90,1093150,26,20012,-92
2024-09-06 18:49:13,19.02,17.75,20.50,99.90,1086101,27,20043,-93
2024-09-06 18:49:47,18.90,17.60,20.40,99.90,1094782,26,20002,-93
2024-09-06 18:50:18,19.25,17.85,20.50,99.90,1102193,26,20008,-85
2024-09-06 18:50:49,19.27,17.98,20.40,99.90,1108651,26,20015,-89
2024-09-06 18:51:23,19.70,18.40,20.40,99.90,1099490,26,20012,-82
2024-09-06 18:51:58,19.63,18.33,20.40,99.90,1094510,26,20005,-95
2024-09-06 18:52:32,19.92,18.52,20.40,99.90,1098959,26,20001,-93
2024-09-06 18:53:06,19.30,18.00,20.40,99.90,1090889,26,20442,-83
2024-09-06 18:53:41,19.75,18.35,20.40,99.90,1100193,26,20002,-87
2024-09-06 18:54:15,19.33,18.02,20.40,99.90,1105471,26,20360,-95
2024-09-06 18:54:54,20.08,18.67,20.40,99.90,1113414,26,19996,-92
2024-09-06 18:55:27,21.35,18.77,20.40,99.90,1101432,26,20074,-93
2024-09-06 18:56:01,19.10,17.80,20.40,99.90,1095280,26,20013,-93
2024-09-06 18:56:36,20.20,18.42,20.40,99.90,1100187,26,20075,-93
2024-09-06 18:57:15,20.10,18.60,20.30,99.90,1095346,26,20058,-94
2024-09-06 18:57:54,19.63,18.25,20.30,99.90,1103378,26,20005,-94
2024-09-06 18:58:28,19.25,17.95,20.30,99.90,1095602,26,20347,-94
2024-09-06 18:59:10,19.58,18.27,20.30,99.90,1088029,26,20007,-93
2024-09-06 18:59:41,20.95,19.20,20.30,99.90,1089594,27,19994,-93
2024-09-06 19:00:31,19.98,18.45,20.30,99.90,1096586,26,20287,-93
2024-09-06 19:02:36,20.90,18.50,20.30,99.90,1113856,26,20015,-93
2024-09-06 19:03:13,20.10,18.45,20.30,99.90,1099642,26,20435,-92
2024-09-06 19:03:46,19.95,18.55,20.30,99.90,1092032,26,20444,-92
2024-09-06 19:08:07,19.67,18.10,20.30,99.90,1096105,26,20356,-84
2024-09-06 19:10:01,19.50,18.20,20.30,99.90,1099086,26,20014,-93
2024-09-06 19:10:40,19.65,18.33,20.20,99.90,1104251,26,20073,-93
2024-09-06 19:11:25,19.85,18.40,20.20,99.90,1106335,26,20586,-94
2024-09-06 19:12:57,19.92,18.52,20.20,99.90,1114604,26,20003,-94
2024-09-06 19:13:28,20.10,18.70,20.20,99.90,1094949,26,20381,-93
2024-09-06 19:14:23,19.52,18.23,20.10,99.90,1101996,26,20076,-93
2024-09-06 19:14:59,19.98,18.63,20.10,99.90,1100919,26,20410,-94
2024-09-06 19:15:40,19.92,18.52,20.10,99.90,1108702,26,20463,-91
2024-09-06 19:16:21,19.77,18.38,20.10,99.90,1114641,26,20007,-93
2024-09-06 19:16:57,20.60,19.13,20.10,99.90,1104607,26,20397,-92
2024-09-06 19:17:28,21.08,19.48,20.00,99.90,1098514,26,20008,-92
2024-09-06 19:18:01,19.67,18.38,20.10,99.90,1101808,26,19992,-93
2024-09-06 19:18:32,19.80,18.50,20.00,99.90,1095111,26,20006,-93
2024-09-06 19:19:04,19.58,18.17,20.00,99.90,1091851,26,20012,-92
2024-09-06 19:19:40,19.40,18.10,20.00,99.90,1101493,26,20425,-91
2024-09-06 19:20:21,20.15,18.63,20.00,99.90,1099550,26,20045,-87
2024-09-06 19:21:06,20.00,20.00,20.00,99.90,1105482,26,20001,-91
2024-09-06 19:21:39,20.25,18.83,20.00,99.90,1112128,26,20435,-93
2024-09-06 19:22:10,19.52,18.23,20.00,99.90,1110663,26,20004,-93
2024-09-06 19:22:48,19.88,18.55,20.00,99.90,1098648,26,20015,-93
2024-09-06 19:23:19,21.15,19.13,20.00,99.90,1090737,27,20027,-93
2024-09-06 19:24:03,20.30,19.00,19.90,99.90,1092880,26,20012,-93
2024-09-06 19:24:43,20.38,18.90,20.00,99.90,1102562,26,20005,-93
2024-09-06 19:25:19,21.60,19.95,19.90,99.90,1105390,26,20008,-83
2024-09-06 19:26:01,20.83,19.33,19.90,99.90,1105076,26,19997,-90
2024-09-06 19:26:31,19.33,18.02,19.90,99.90,1104509,26,20008,-84
2024-09-06 19:27:21,19.10,17.85,19.90,99.90,1106283,26,20096,-94
2024-09-06 19:28:50,19.80,18.50,19.90,99.90,1094039,26,20410,-93
2024-09-06 19:29:25,20.20,18.80,19.90,99.90,1100514,26,20367,-92
2024-09-06 19:29:56,20.40,19.05,19.90,99.90,1104068,26,20073,-93
2024-09-06 19:30:28,21.13,19.50,19.90,99.90,1092655,27,20017,-93
2024-09-06 19:31:39,20.17,18.88,19.90,99.90,1093621,26,20033,-92
2024-09-06 19:32:12,21.20,19.63,19.90,99.90,1108912,26,19996,-93
2024-09-06 19:32:46,19.67,18.38,19.90,99.90,1102147,26,20013,-93
2024-09-06 19:33:17,19.75,18.45,19.90,99.90,1101579,26,20023,-79
2024-09-06 19:33:53,20.85,19.45,19.90,99.90,1104602,26,20016,-93
2024-09-06 19:34:24,20.73,19.10,19.80,99.90,1105504,26,20000,-92
2024-09-06 19:34:55,20.00,18.60,19.80,99.90,1107716,26,20001,-93
2024-09-06 19:35:26,19.80,18.50,19.90,99.90,1092508,26,20038,-92
2024-09-06 19:36:09,19.75,18.45,19.80,99.90,1086730,27,20002,-92
2024-09-06 19:36:40,20.58,19.23,19.80,99.90,1086991,26,20055,-92
2024-09-06 19:37:11,21.15,19.63,19.80,99.90,1102997,26,20080,-91
2024-09-06 19:37:41,21.42,19.83,19.80,99.90,1107673,26,20405,-92
2024-09-06 19:38:12,22.13,20.50,19.80,99.90,1096667,26,20008,-93
2024-09-06 19:38:45,20.67,19.27,19.80,99.90,1099695,26,20077,-93
2024-09-06 19:39:16,20.65,19.27,19.80,99.90,1105765,26,20015,-92
2024-09-06 19:39:46,20.55,19.15,19.80,99.90,1111256,26,20443,-92
2024-09-06 19:40:17,20.52,19.13,19.80,99.90,1102072,26,19993,-92
2024-09-06 19:40:59,21.08,19.63,19.80,99.90,1096231,26,20001,-92
2024-09-06 19:41:30,19.58,18.30,19.80,99.90,1093045,26,20012,-93
2024-09-06 19:42:01,21.02,19.50,19.80,99.90,1106393,26,20019,-93
2024-09-06 19:42:32,20.30,19.00,19.70,99.90,1116254,26,20072,-92
2024-09-06 19:43:03,20.77,19.35,19.70,99.90,1112455,26,20489,-95
2024-09-06 19:43:35,20.73,19.25,19.80,99.90,1113670,26,19999,-93
2024-09-06 19:44:06,20.65,19.25,19.70,99.90,1112746,26,20007,-94
2024-09-06 19:44:37,21.58,20.08,19.70,99.90,1106779,26,20002,-92
2024-09-06 19:45:08,21.58,20.02,19.70,99.90,1107482,26,20022,-92
2024-09-06 19:45:39,21.30,19.73,19.70,99.90,1099476,26,20535,-94
2024-09-06 19:46:11,20.63,19.23,19.70,99.90,1107342,26,20000,-92
2024-09-06 19:46:42,20.58,19.17,19.70,99.90,1099535,26,20524,-91
2024-09-06 19:47:13,21.13,19.48,19.70,99.90,1101269,26,20005,-92
2024-09-06 19:47:43,20.55,19.23,19.70,99.90,1099185,26,20016,-93
2024-09-06 19:48:14,21.90,20.13,19.70,99.90,1091615,26,20012,-92
2024-09-06 19:48:46,21.35,19.85,19.70,99.90,1095899,26,20074,-93
2024-09-06 19:49:17,20.70,19.25,19.70,99.90,1091214,26,20465,-92
2024-09-06 19:49:47,20.70,19.30,19.70,99.90,1098717,26,20004,-92
2024-09-06 19:50:18,20.35,19.05,19.70,99.90,1106182,26,20076,-93
2024-09-06 19:51:02,20.85,19.13,19.70,99.90,1101884,26,20002,-92
2024-09-06 19:51:33,21.27,19.85,19.70,99.90,1096633,26,20005,-92
2024-09-06 19:52:04,20.52,19.23,19.60,99.90,1099443,26,20005,-92
2024-09-06 19:52:35,20.35,18.95,19.70,99.90,1086532,26,20030,-92
2024-09-06 19:53:05,21.65,20.00,19.70,99.90,1092606,26,20084,-92
2024-09-06 19:53:38,20.80,19.30,19.60,99.90,1092862,26,20008,-92
2024-09-06 19:54:10,20.70,19.30,19.60,99.90,1101415,26,20524,-86
2024-09-06 19:54:40,20.45,19.02,19.60,99.90,1107577,26,20000,-90
2024-09-06 19:55:12,20.45,19.05,19.60,99.90,1105162,26,20032,-90
2024-09-06 19:55:49,20.88,19.48,19.60,99.90,1105973,26,20015,-86
2024-09-06 19:56:21,20.50,19.10,19.60,99.90,1103594,26,20024,-90
2024-09-06 19:56:51,20.90,19.50,19.60,99.90,1100997,26,20009,-90
2024-09-06 19:57:22,20.75,19.35,19.60,99.90,1103095,26,20041,-91
2024-09-06 19:57:53,19.65,18.35,19.60,99.90,1103939,26,20012,-91
2024-09-06 19:58:24,21.83,19.83,19.60,99.90,1100122,26,20060,-91
2024-09-06 19:58:55,20.38,18.88,19.60,99.90,1100108,26,20005,-91
2024-09-06 19:59:26,22.42,20.60,19.50,99.90,1106398,26,20261,-90
2024-09-06 19:59:57,20.75,19.20,19.50,99.90,1107373,26,20026,-91
2024-09-06 20:00:33,20.27,18.83,19.50,99.90,1103951,26,20004,-90
2024-09-06 20:01:15,20.35,19.02,19.50,99.90,1100154,26,20001,-91
2024-09-06 20:02:24,19.88,18.58,19.50,99.90,1099420,26,20009,-91
2024-09-06 20:02:57,20.17,18.70,19.50,99.90,1103960,26,20317,-92
2024-09-06 20:03:28,19.33,18.13,19.50,99.90,1106813,26,20027,-91
2024-09-06 20:03:58,20.23,18.73,19.50,99.90,1107412,26,20028,-92
2024-09-06 20:04:58,19.42,18.13,19.50,99.90,1099197,26,20479,-92
2024-09-06 20:05:31,20.33,18.83,19.50,99.90,1096539,26,20071,-92
2024-09-06 20:06:02,20.27,18.83,19.40,99.90,1099400,26,20311,-92
2024-09-06 20:06:33,20.15,18.85,19.40,99.90,1096349,26,19997,-93
2024-09-06 20:07:07,21.05,19.55,19.50,99.90,1092451,27,20084,-91
2024-09-06 20:07:38,20.75,19.35,19.50,99.90,1086545,26,20005,-91
2024-09-06 20:08:09,20.48,18.88,19.40,99.90,1089171,27,20016,-92
2024-09-06 20:08:40,20.25,18.92,19.40,99.90,1086532,27,20441,-92
2024-09-06 20:10:07,19.63,18.38,19.40,99.90,1091020,26,20452,-91
2024-09-06 20:10:38,20.20,18.90,19.40,99.90,1106776,26,20000,-80
2024-09-06 20:11:10,19.83,18.52,19.40,99.90,1099396,26,20005,-85
2024-09-06 20:11:41,20.95,19.55,19.40,99.90,1106753,26,20466,-89
2024-09-06 20:12:12,20.25,18.95,19.40,99.90,1103682,26,20000,-89
2024-09-06 20:12:43,21.00,19.50,19.40,99.90,1107060,26,20332,-88
2024-09-06 20:13:13,21.30,19.60,19.40,99.90,1104277,26,19996,-89
2024-09-06 20:13:44,20.75,19.38,19.40,99.90,1105956,26,20019,-89
2024-09-06 20:14:15,22.02,20.30,19.40,99.90,1111167,26,20420,-89
2024-09-06 20:14:47,21.33,19.85,19.40,99.90,1111506,26,20000,-80
2024-09-06 20:15:19,20.45,19.15,19.40,99.90,1111282,26,20015,-91
2024-09-06 20:16:20,20.88,19.48,19.40,99.90,1109704,26,20000,-92
2024-09-06 20:16:54,20.98,19.58,19.30,99.90,1100608,26,20001,-92
2024-09-06 20:17:33,20.75,19.35,19.40,99.90,1104051,26,20000,-92
2024-09-06 20:18:11,20.80,19.30,19.40,99.90,1106823,26,20109,-92
2024-09-06 20:18:51,20.70,19.30,19.40,99.90,1099369,26,20328,-91
2024-09-06 20:20:10,20.75,19.27,19.40,99.90,1092734,26,20000,-91
2024-09-06 20:20:43,22.40,20.55,19.40,99.90,1083926,26,20018,-86
2024-09-06 20:21:21,21.65,20.15,19.30,99.90,1105328,26,19992,-92
2024-09-06 20:21:54,21.63,19.75,19.30,99.90,1114055,26,20040,-91
2024-09-06 20:22:25,20.48,19.17,19.30,99.90,1099562,26,20066,-90
2024-09-06 20:22:56,21.10,19.65,19.30,99.90,1097230,26,20099,-90
2024-09-06 20:23:31,20.85,19.55,19.30,99.90,1093003,26,20449,-90
2024-09-06 20:24:15,22.23,20.48,19.30,99.90,1093968,26,20048,-90
2024-09-06 20:24:46,20.88,19.48,19.30,99.90,1096462,26,20008,-91
2024-09-06 20:25:17,22.15,20.52,19.30,99.90,1101172,26,20471,-91
2024-09-06 20:25:48,20.58,19.27,19.20,99.90,1094716,26,20002,-91
2024-09-06 20:26:20,21.27,19.80,19.30,99.90,1085454,27,20298,-89
2024-09-06 20:27:02,21.10,19.60,19.20,99.90,1078710,27,20002,-90
2024-09-06 20:29:13,20.33,19.02,19.20,99.90,1101335,26,20000,-90
2024-09-06 20:29:50,22.50,20.80,19.20,99.90,1101988,26,20588,-93
2024-09-06 20:30:23,21.85,20.13,19.20,99.90,1099240,26,19997,-91
2024-09-06 20:31:00,20.88,19.48,19.20,99.90,1092115,26,20042,-90
2024-09-06 20:31:41,21.52,20.00,19.20,99.90,1087005,27,20049,-90
2024-09-06 20:32:53,20.98,19.58,19.20,99.90,1098831,26,20021,-91
2024-09-06 20:33:32,21.45,19.95,19.20,99.90,1101499,26,21452,-92
2024-09-06 20:34:03,21.13,19.73,19.20,99.90,1097819,26,20005,-91
2024-09-06 20:34:36,21.00,19.60,19.20,99.90,1092415,27,20070,-91
2024-09-06 20:35:17,21.25,19.85,19.10,99.90,1087147,27,20005,-90
2024-09-06 20:35:51,21.15,19.65,19.10,99.90,1095576,26,20041,-91
2024-09-06 20:36:32,22.30,20.80,19.10,99.90,1100506,26,19997,-90
2024-09-06 20:37:03,22.75,21.15,19.10,99.90,1102558,26,20004,-91
2024-09-06 20:37:36,21.15,19.75,19.10,99.90,1100684,26,20593,-91
2024-09-06 20:38:09,21.67,20.27,19.10,99.90,1092427,26,20012,-91
2024-09-06 20:39:03,21.52,20.13,19.10,99.90,1093733,26,20010,-90
2024-09-06 20:39:34,20.98,19.58,19.10,99.90,1096857,26,20389,-90
2024-09-06 20:40:05,20.67,19.38,19.10,99.90,1106262,26,20000,-91
2024-09-06 20:40:36,22.80,20.40,19.00,99.90,1107726,26,20004,-91
2024-09-06 20:41:11,21.52,20.13,19.10,99.90,1106301,26,20063,-90
2024-09-06 20:41:46,21.63,19.90,19.10,99.90,1106327,26,20000,-91
2024-09-06 20:42:20,21.52,20.08,19.10,99.90,1100247,26,20016,-90
2024-09-06 20:42:50,21.80,20.40,19.10,99.90,1113825,26,20522,-91
2024-09-06 20:44:09,22.65,21.05,19.10,99.90,1111056,26,20309,-93
2024-09-06 20:44:40,22.88,21.27,19.10,99.90,1092307,26,20262,-90
2024-09-06 20:45:13,21.80,20.25,19.00,99.90,1084957,27,20010,-90
2024-09-06 20:45:54,21.92,20.42,19.00,99.90,1075118,27,20009,-90
2024-09-06 20:46:25,21.60,20.10,19.00,99.90,1074326,27,20018,-90
2024-09-06 20:46:56,22.10,20.63,19.00,99.90,1082486,26,20071,-91
2024-09-06 20:47:27,21.88,20.38,19.00,99.90,1088884,27,19998,-91
2024-09-06 20:48:00,22.70,20.75,19.00,99.90,1086051,27,20345,-91
2024-09-06 20:48:34,22.38,20.58,19.00,99.90,1090783,26,19998,-91
2024-09-06 20:49:06,21.70,20.20,19.00,99.90,1101409,26,20059,-90
2024-09-06 20:49:39,23.42,21.67,19.00,99.90,1091874,26,20026,-89
2024-09-06 20:50:10,21.77,20.27,18.90,99.90,1097180,26,20351,-91
2024-09-06 20:50:41,21.63,20.20,18.90,99.90,1099810,26,19997,-90
2024-09-06 20:51:17,23.02,20.75,18.90,99.90,1094100,26,20013,-90
2024-09-06 20:51:50,22.52,20.65,18.90,99.90,1095161,26,20685,-89
2024-09-06 20:52:21,22.67,21.05,18.90,99.90,1086774,27,20015,-90
2024-09-06 20:52:55,21.80,20.30,19.00,99.90,1080615,27,20014,-90
2024-09-06 20:53:28,21.92,20.52,18.90,99.90,1080432,27,20003,-90
2024-09-06 20:54:01,22.85,21.08,19.00,99.90,1083247,27,20017,-91
2024-09-06 20:54:39,23.63,21.52,18.90,99.90,1079081,27,20007,-90
2024-09-06 20:55:10,23.10,21.20,19.00,99.90,1081321,27,20578,-91
2024-09-06 20:55:43,21.75,20.35,18.90,99.90,1090900,26,20256,-91
2024-09-06 20:56:14,22.92,21.08,18.90,99.90,1091173,26,20003,-90
2024-09-06 20:56:45,21.75,20.30,18.90,99.90,1092931,26,20009,-90
2024-09-06 20:57:16,21.85,20.45,19.00,99.90,1089982,27,20001,-90
2024-09-06 20:57:47,22.02,20.55,18.90,99.90,1079655,27,20446,-90
2024-09-06 20:58:18,21.58,20.17,18.90,99.90,1086228,27,20006,-90
2024-09-06 20:58:49,21.50,19.90,18.90,99.90,1092998,26,20584,-91
2024-09-06 20:59:20,22.38,20.88,18.90,99.90,1084695,26,20002,-90
2024-09-06 20:59:50,21.77,20.27,18.90,99.90,1099261,26,20016,-91
2024-09-06 21:00:21,22.85,21.05,19.00,99.90,1097652,26,20530,-91
2024-09-06 21:00:56,22.05,20.55,18.90,99.90,1102735,26,20427,-90
2024-09-06 21:01:27,21.65,20.15,18.90,99.90,1091904,26,20049,-89
2024-09-06 21:01:57,22.05,20.55,18.80,99.90,1094342,26,20002,-90
2024-09-06 21:02:28,21.30,19.90,18.90,99.90,1096713,26,20479,-90
2024-09-06 21:02:59,22.85,20.80,18.90,99.90,1092121,26,20009,-90
2024-09-06 21:03:30,22.80,21.08,18.90,99.90,1090676,26,20020,-90
2024-09-06 21:04:00,23.20,21.50,18.90,99.90,1098236,26,20001,-91
2024-09-06 21:04:31,23.02,21.42,18.90,99.90,1101017,26,20011,-90
2024-09-06 21:05:02,22.38,20.88,18.90,99.90,1098326,26,20020,-91
2024-09-06 21:05:33,22.52,20.92,18.90,99.90,1098518,26,20008,-90
2024-09-06 21:06:04,23.67,21.98,18.80,99.90,1099802,26,20045,-90
2024-09-06 21:06:38,22.98,21.48,18.90,99.90,1100052,26,19997,-91
2024-09-06 21:07:09,24.48,22.33,18.80,99.90,1095454,26,20059,-88
2024-09-06 21:07:40,23.33,21.33,18.90,99.90,1091691,26,20006,-84
2024-09-06 21:08:10,22.83,21.30,18.90,99.90,1096699,26,20444,-89
2024-09-06 21:08:41,21.90,20.50,18.90,99.90,1104645,26,21093,-89
2024-09-06 21:09:13,22.45,20.95,18.90,99.90,1090096,26,20419,-91
2024-09-06 21:09:47,22.20,20.70,18.80,99.90,1099490,26,20009,-88
2024-09-06 21:10:43,22.70,21.08,18.80,99.90,1099127,26,20000,-91
2024-09-06 21:11:14,22.23,20.65,18.80,99.90,1115123,26,20141,-81
2024-09-06 21:11:47,22.38,20.77,18.80,99.90,1111217,26,20109,-83
2024-09-06 21:12:18,22.80,21.02,18.80,99.90,1108046,26,20074,-87
2024-09-06 21:12:48,21.90,20.50,18.80,99.90,1107656,26,20012,-87
2024-09-06 21:13:19,21.65,20.25,18.80,99.90,1108480,26,20351,-88
2024-09-06 21:13:50,23.42,21.67,18.80,99.90,1098665,26,20000,-89
2024-09-06 21:14:21,22.27,20.77,18.80,99.90,1099702,26,20015,-88
2024-09-06 21:14:52,22.23,20.73,18.80,99.90,1084810,27,20014,-90
2024-09-06 21:15:23,22.45,20.95,18.80,99.90,1085750,26,20489,-91
2024-09-06 21:15:54,22.08,20.58,18.70,99.90,1098824,26,20379,-90
2024-09-06 21:16:26,22.92,21.30,18.70,99.90,1088963,27,20007,-90
2024-09-06 21:16:56,22.65,21.08,18.70,99.90,1095046,26,20499,-89
2024-09-06 21:17:27,21.95,20.50,18.80,99.90,1089608,26,20058,-87
2024-09-06 21:17:58,21.60,20.20,18.80,99.90,1104873,26,20359,-89
2024-09-06 21:18:28,22.88,21.27,18.80,99.90,1099626,26,20011,-90
2024-09-06 21:18:59,21.90,20.40,18.80,99.90,1092111,26,20005,-86
2024-09-06 21:19:30,22.50,20.80,18.70,99.90,1092485,26,20079,-88
2024-09-06 21:20:00,22.00,20.50,18.80,99.90,1089549,27,20017,-89
2024-09-06 21:20:31,22.50,20.90,18.80,99.90,1082692,26,20002,-81
2024-09-06 21:21:02,22.80,21.15,18.70,99.90,1097011,26,20004,-88
2024-09-06 21:21:34,22.67,21.08,18.70,99.90,1098228,26,20004,-92
2024-09-06 21:22:05,22.50,21.00,18.70,99.90,1094988,26,20013,-88
2024-09-06 21:22:35,21.80,20.40,18.70,99.90,1101657,26,20024,-88
2024-09-06 21:23:06,21.33,19.92,18.70,99.90,1100676,26,20009,-88
2024-09-06 21:23:37,21.90,20.50,18.70,99.90,1092909,26,20878,-88
2024-09-06 21:24:07,21.95,20.50,18.70,99.90,1092631,26,20122,-90
2024-09-06 21:24:38,23.17,21.58,18.70,99.90,1086086,27,20057,-88
2024-09-06 21:25:09,23.45,21.40,18.70,99.90,1082495,27,20031,-88
2024-09-06 21:25:40,22.33,20.63,18.70,99.90,1074395,27,20110,-93
2024-09-06 21:26:15,22.23,20.73,18.60,99.90,1079099,27,20022,-83
2024-09-06 21:26:46,22.63,21.02,18.60,99.90,1078137,27,20579,-89
2024-09-06 21:27:17,21.60,20.20,18.70,99.90,1086141,26,20339,-89
2024-09-06 21:27:47,22.95,21.40,18.60,99.90,1100700,26,20074,-88
2024-09-06 21:28:18,21.88,20.40,18.60,99.90,1107545,26,20001,-89
2024-09-06 21:28:50,21.35,19.95,18.70,99.90,1104449,26,20834,-89
2024-09-06 21:29:21,22.48,20.88,18.60,99.90,1103551,26,20001,-89
2024-09-06 21:29:52,22.42,20.83,18.60,99.90,1096335,26,20078,-90
2024-09-06 21:30:23,22.90,21.30,18.60,99.90,1088297,27,20002,-90
2024-09-06 21:30:58,24.75,22.27,18.60,99.90,1082981,27,20002,-89
2024-09-06 21:31:28,22.35,20.85,18.60,99.90,1093790,26,20415,-90
2024-09-06 21:32:00,25.88,21.30,18.60,99.90,1100446,26,20515,-89
2024-09-06 21:32:31,22.77,21.27,18.60,99.90,1104553,26,20050,-91
2024-09-06 21:33:02,23.80,22.20,18.60,99.90,1106538,26,20009,-87
2024-09-06 21:33:33,21.50,20.10,18.60,99.90,1103420,26,19996,-87
2024-09-06 21:34:06,23.70,22.00,18.60,99.90,1099365,26,20016,-88
2024-09-06 21:34:37,21.83,20.40,18.60,99.90,1099613,26,20073,-88
2024-09-06 21:35:08,23.20,21.60,18.60,99.90,1106203,26,20537,-87
2024-09-06 21:35:39,23.73,22.02,18.60,99.90,1106958,26,19996,-88
2024-09-06 21:36:10,23.73,21.90,18.60,99.90,1105040,26,19997,-87
2024-09-06 21:36:41,23.17,21.58,18.60,99.90,1106585,26,20025,-86
2024-09-06 21:37:12,24.58,22.20,18.60,99.90,1106853,26,20083,-87
2024-09-06 21:37:42,23.52,22.02,18.60,99.90,1106903,26,20000,-87
2024-09-06 21:38:13,22.95,21.45,18.60,99.90,1106668,26,20004,-87
2024-09-06 21:38:44,23.15,21.55,18.60,99.90,1095216,26,20069,-86
2024-09-06 21:39:15,23.92,21.83,18.60,99.90,1089104,26,20042,-87
2024-09-06 21:39:46,24.75,22.83,18.60,99.90,1095164,26,20660,-86
2024-09-06 21:40:17,23.13,21.52,18.60,99.90,1096284,26,20005,-87
2024-09-06 21:40:48,22.50,21.00,18.50,99.90,1099171,26,20525,-87
2024-09-06 21:41:18,23.30,21.75,18.50,99.90,1096121,26,20013,-88
2024-09-06 21:41:51,23.90,22.30,18.50,99.90,1096474,26,19996,-88
2024-09-06 21:42:21,24.17,22.48,18.50,99.90,1088837,26,20024,-87
2024-09-06 21:42:52,24.42,22.60,18.50,99.90,1098788,26,20625,-87
2024-09-06 21:43:23,23.65,22.05,18.50,99.90,1088745,27,19997,-86
2024-09-06 21:43:54,23.30,21.70,18.50,99.90,1092097,26,19993,-87
2024-09-06 21:44:25,23.50,21.45,18.50,99.90,1084230,27,20034,-87
2024-09-06 21:44:56,23.45,21.85,18.50,99.90,1092821,26,19998,-87
2024-09-06 21:45:27,23.40,21.85,18.50,99.90,1101003,26,20454,-84
2024-09-06 21:45:59,23.77,22.08,18.50,99.90,1105684,26,20474,-87
2024-09-06 21:46:31,23.90,22.20,18.50,99.90,1102939,26,20224,-86
2024-09-06 21:47:02,23.50,21.90,18.50,99.90,1098757,26,20001,-87
2024-09-06 21:47:32,23.00,21.50,18.50,99.90,1099393,26,19997,-87
2024-09-06 21:48:03,22.77,21.27,18.50,99.90,1093659,27,20060,-87
2024-09-06 21:48:34,23.60,21.88,18.50,99.90,1079040,27,19995,-87
2024-09-06 21:49:05,23.70,21.90,18.50,99.90,1084428,27,20461,-87
2024-09-06 21:49:35,23.15,21.60,18.50,99.90,1083678,26,20062,-87
2024-09-06 21:50:06,23.85,22.05,18.40,99.90,1099967,26,20581,-87
2024-09-06 21:50:37,23.55,21.80,18.50,99.90,1102950,26,20007,-89
2024-09-06 21:51:09,23.27,21.58,18.50,99.90,1104813,26,20007,-91
2024-09-06 21:51:40,23.13,21.50,18.50,99.90,1105656,26,20479,-88
2024-09-06 21:52:10,23.88,22.17,18.50,99.90,1096377,26,19993,-87
2024-09-06 21:52:41,22.98,21.33,18.50,99.90,1098410,26,20001,-86
2024-09-06 21:53:12,22.98,21.38,18.50,99.90,1088252,26,19998,-85
2024-09-06 21:53:44,23.45,21.85,18.50,99.90,1090954,26,20064,-85
2024-09-06 21:54:15,23.60,21.92,18.50,99.90,1095827,26,19993,-85
2024-09-06 21:54:45,22.88,21.33,18.50,99.90,1091354,26,20002,-86
2024-09-06 21:55:16,24.17,22.17,18.50,99.90,1093102,26,20018,-86
2024-09-06 21:55:53,23.42,21.52,18.50,99.90,1090869,27,20002,-86
2024-09-06 21:56:24,22.92,21.33,18.50,99.90,1081503,27,20023,-85
2024-09-06 21:56:55,23.27,21.60,18.50,99.90,1087176,27,20426,-85
2024-09-06 21:57:25,24.80,22.70,18.50,99.90,1092795,26,20035,-85
2024-09-06 21:57:56,23.20,21.60,18.50,99.90,1098527,26,20688,-78
2024-09-06 21:58:29,22.20,20.70,18.50,99.90,1105587,26,20063,-87
2024-09-06 21:58:59,23.13,21.63,18.50,99.90,1098501,26,20528,-85
2024-09-06 21:59:30,23.85,22.15,18.50,99.90,1092276,26,19993,-86
2024-09-06 22:00:01,22.63,21.13,18.50,99.90,1099757,26,20001,-86
2024-09-06 22:00:31,23.65,22.05,18.50,99.90,1098342,26,20047,-86
2024-09-06 22:01:03,23.27,21.60,18.50,99.90,1106763,26,20005,-85
2024-09-06 22:01:34,24.48,22.67,18.50,99.90,1106491,26,20001,-86
2024-09-06 22:02:04,23.75,22.02,18.50,99.90,1092888,26,20356,-85
2024-09-06 22:02:35,22.33,20.83,18.40,99.90,1099259,26,20016,-85
2024-09-06 22:03:05,24.48,22.60,18.40,99.90,1099695,26,20005,-86
2024-09-06 22:03:38,22.80,21.20,18.40,99.90,1098651,26,20001,-85
2024-09-06 22:04:08,23.52,21.92,18.40,99.90,1104354,26,20012,-86
2024-09-06 22:04:39,23.02,21.42,18.40,99.90,1099123,26,20012,-85
2024-09-06 22:05:09,22.48,20.98,18.40,99.90,1099588,26,20001,-86
2024-09-06 22:05:41,23.05,21.15,18.40,99.90,1086094,26,20238,-85
2024-09-06 22:06:13,23.42,21.67,18.30,99.90,1090336,26,20005,-85
2024-09-06 22:06:44,23.00,21.40,18.30,99.90,1105993,26,20000,-85
2024-09-06 22:07:15,22.38,20.88,18.30,99.90,1104066,26,20517,-86
2024-09-06 22:07:48,23.58,21.70,18.20,99.90,1106603,26,20015,-86
2024-09-06 22:08:19,22.40,20.90,18.20,99.90,1103896,26,20012,-86
2024-09-06 22:08:50,23.02,21.42,18.20,99.90,1106226,26,20878,-85
2024-09-06 22:09:20,23.63,21.90,18.20,99.90,1103574,26,20351,-85
2024-09-06 22:09:51,24.13,22.38,18.20,99.90,1105633,26,20471,-85
2024-09-06 22:10:22,23.15,21.65,18.20,99.90,1110035,26,20015,-85
2024-09-06 22:11:03,22.83,21.23,18.20,99.90,1099747,26,20015,-86
2024-09-06 22:11:34,23.45,21.75,18.20,99.90,1095492,26,20452,-85
2024-09-06 22:12:05,23.70,22.08,18.10,99.90,1098721,26,20005,-86
2024-09-06 22:12:35,23.75,21.88,18.10,99.90,1082568,27,20010,-86
2024-09-06 22:13:06,23.20,21.60,18.10,99.90,1078740,27,20043,-86
2024-09-06 22:13:37,23.30,21.65,18.10,99.90,1082249,27,20030,-85
2024-09-06 22:14:07,23.95,21.75,18.10,99.90,1092827,26,20033,-85
2024-09-06 22:14:38,23.52,21.92,18.10,99.90,1106244,26,20516,-85
2024-09-06 22:15:09,24.80,22.90,18.10,99.90,1103369,26,20785,-85
2024-09-06 22:15:39,24.23,22.27,18.10,99.90,1100452,26,20076,-86
2024-09-06 22:16:10,24.02,22.33,18.10,99.90,1110670,26,20439,-85
2024-09-06 22:16:41,23.80,22.20,18.10,99.90,1113850,26,19995,-85
2024-09-06 22:17:12,24.63,22.88,18.10,99.90,1111801,26,20000,-87
2024-09-06 22:17:43,23.63,22.02,18.10,99.90,1113216,26,20010,-86
2024-09-06 22:18:14,24.23,22.13,18.10,99.90,1094952,26,20632,-86
2024-09-06 22:18:45,24.13,22.48,18.10,99.90,1098822,26,20033,-85
2024-09-06 22:19:15,23.58,21.98,18.10,99.90,1089589,27,20014,-85
2024-09-06 22:19:48,24.83,22.63,18.10,99.90,1091536,26,20528,-83
2024-09-06 22:20:19,25.27,23.38,18.10,99.90,1093322,26,20013,-82
2024-09-06 22:20:54,24.05,22.35,18.10,99.90,1096277,26,20013,-83
2024-09-06 22:21:24,23.83,22.23,18.10,99.90,1094521,26,20480,-82
2024-09-06 22:21:55,24.70,23.00,18.10,99.90,1094908,26,20049,-82
2024-09-06 22:22:25,24.17,22.52,18.10,99.90,1103364,26,19998,-82
2024-09-06 22:22:56,24.85,23.05,18.10,99.90,1103111,26,20000,-82
2024-09-06 22:23:29,24.67,22.77,18.10,99.90,1110419,26,20407,-82
2024-09-06 22:24:02,24.75,23.05,18.10,99.90,1113066,26,20006,-82
2024-09-06 22:24:33,24.88,22.90,18.10,99.90,1103856,26,20000,-82
2024-09-06 22:25:04,24.75,22.88,18.10,99.90,1101769,26,20015,-81
2024-09-06 22:25:34,24.90,23.20,18.10,99.90,1106404,26,20065,-81
2024-09-06 22:26:13,25.15,23.08,18.10,99.90,1104789,26,20008,-80
2024-09-06 22:26:44,23.98,22.38,18.10,99.90,1101476,26,20016,-81
2024-09-06 22:27:15,25.55,23.38,18.10,99.90,1103857,26,20012,-81
2024-09-06 22:27:46,24.30,22.50,18.10,99.90,1093661,26,20002,-80
2024-09-06 22:28:16,24.00,22.40,18.00,99.90,1093439,26,20047,-80
2024-09-06 22:28:48,24.27,22.58,18.00,99.90,1098554,26,20013,-81
2024-09-06 22:29:19,24.85,23.08,18.00,99.90,1089818,26,20059,-80
2024-09-06 22:29:50,24.40,22.70,18.00,99.90,1098804,26,20773,-81
2024-09-06 22:30:20,24.75,22.70,18.00,99.90,1092503,26,20485,-84
2024-09-06 22:30:51,24.02,22.35,18.00,99.90,1099001,26,20005,-85
2024-09-06 22:31:22,24.33,22.63,18.00,99.90,1095895,26,20090,-82
2024-09-06 22:31:53,24.65,22.95,18.00,99.90,1091626,26,20016,-83
2024-09-06 22:32:24,24.15,22.50,18.00,99.90,1086080,27,20013,-82
2024-09-06 22:32:55,24.23,22.52,18.00,99.90,1082078,27,20002,-83
2024-09-06 22:33:25,25.15,23.25,18.00,99.90,1088574,26,20846,-83
2024-09-06 22:33:57,25.50,23.60,18.00,99.90,1091678,26,19998,-83
2024-09-06 22:34:27,24.58,22.92,18.00,99.90,1089906,26,20020,-82
2024-09-06 22:34:58,24.50,22.80,18.00,99.90,1099607,26,20004,-82
2024-09-06 22:35:31,24.60,22.92,18.00,99.90,1103292,26,20012,-83
2024-09-06 22:36:07,24.00,22.40,18.00,99.90,1113918,26,20614,-82
2024-09-06 22:36:39,24.77,22.85,18.00,99.90,1110309,26,20446,-83
2024-09-06 22:37:12,24.13,22.42,18.00,99.90,1105273,26,20470,-83
2024-09-06 22:37:42,25.08,23.27,18.00,99.90,1098743,26,20005,-83
2024-09-06 22:38:16,24.48,22.77,18.00,99.90,1085291,27,19999,-83
2024-09-06 22:38:48,25.73,23.00,18.00,99.90,1079693,27,20078,-83
2024-09-06 22:39:19,25.35,23.58,18.00,99.90,1080249,26,20006,-83
2024-09-06 22:39:50,26.10,24.17,18.00,99.90,1101763,26,20087,-83
2024-09-06 22:40:21,24.20,22.60,18.00,99.90,1112125,26,20014,-83
2024-09-06 22:40:52,25.17,23.23,18.00,99.90,1104210,26,20055,-83
2024-09-06 22:41:25,25.30,23.40,18.00,99.90,1103030,26,20000,-83
2024-09-06 22:41:56,24.60,22.90,18.00,99.90,1104397,26,20087,-84
2024-09-06 22:42:26,25.40,23.60,18.00,99.90,1103714,26,20093,-83
2024-09-06 22:42:57,24.40,22.70,18.00,99.90,1099207,26,20001,-84
2024-09-06 22:43:28,24.77,23.00,18.00,99.90,1091944,27,20002,-83
2024-09-06 22:43:59,25.65,23.85,18.00,99.90,1092463,26,20006,-84
2024-09-06 22:44:29,24.23,22.60,18.00,99.90,1095624,26,19998,-83
2024-09-06 22:45:00,25.90,24.10,18.00,99.90,1103007,26,20001,-83
2024-09-06 22:45:31,25.17,23.48,17.90,99.90,1092890,26,20001,-83
2024-09-06 22:46:02,30.05,23.27,18.00,99.90,1095735,26,20057,-84
2024-09-06 22:46:34,24.30,22.70,17.90,99.90,1092260,27,19997,-84
2024-09-06 22:47:05,25.58,23.75,17.90,99.90,1093470,26,20028,-83
2024-09-06 22:47:35,25.00,23.30,18.00,99.90,1099553,26,20005,-84
2024-09-06 22:48:07,24.75,23.02,18.00,99.90,1098417,26,20022,-84
2024-09-06 22:48:38,30.83,23.98,18.00,99.90,1103968,26,20000,-84
2024-09-06 22:49:08,26.50,24.27,18.00,99.90,1106502,26,19996,-84
2024-09-06 22:49:39,24.35,22.65,18.00,99.90,1104050,26,19996,-84
2024-09-06 22:50:10,24.83,23.05,18.00,99.90,1106229,26,19996,-83
2024-09-06 22:50:41,24.77,23.08,18.00,99.90,1107134,26,19997,-84
2024-09-06 22:51:11,25.77,23.85,18.00,99.90,1104560,26,19996,-84
2024-09-06 22:51:43,25.60,23.70,18.00,99.90,1105909,26,20036,-83
2024-09-06 22:52:13,25.25,23.40,18.00,99.90,1104158,26,20770,-83
2024-09-06 22:52:44,25.05,23.25,17.90,99.90,1106522,26,20043,-84
2024-09-06 22:53:15,24.92,23.23,17.90,99.90,1102484,26,19997,-84
2024-09-06 22:53:49,26.98,24.65,17.90,99.90,1098998,26,19993,-83
2024-09-06 22:54:20,24.90,23.20,17.90,99.90,1096260,26,20083,-84
2024-09-06 22:54:50,25.48,23.60,17.90,99.90,1091975,27,20009,-84
2024-09-06 22:55:21,24.95,23.23,18.00,99.90,1092813,26,20025,-84
2024-09-06 22:56:00,26.70,24.40,17.90,99.90,1099138,26,20015,-83
2024-09-06 22:56:31,24.23,22.63,17.90,99.90,1100837,26,20881,-84
2024-09-06 22:57:02,25.70,23.45,17.90,99.90,1103709,26,20015,-84
2024-09-06 22:57:32,26.00,24.20,17.90,99.90,1102736,26,20020,-84
2024-09-06 22:58:03,25.40,23.70,17.90,99.90,1100240,26,20289,-84
2024-09-06 22:58:34,24.98,23.27,17.90,99.90,1099326,26,20321,-83
2024-09-06 22:59:04,25.75,23.70,17.90,99.90,1101009,26,19997,-83
2024-09-06 22:59:35,26.63,24.23,17.90,99.90,1097275,26,20008,-85
2024-09-06 23:00:07,25.27,23.33,17.90,99.90,1098873,26,19992,-83
2024-09-06 23:00:41,25.35,23.65,18.00,99.90,1097858,26,20461,-83
2024-09-06 23:01:17,26.77,24.67,18.00,99.90,1106605,26,19992,-84
2024-09-06 23:01:48,25.20,23.50,18.00,99.90,1102763,26,20070,-83
2024-09-06 23:02:19,26.85,24.85,17.90,99.90,1104089,26,20061,-83
2024-09-06 23:02:50,26.23,24.42,17.90,99.90,1099080,26,20464,-84
2024-09-06 23:03:24,26.08,24.27,17.90,99.90,1089324,26,20040,-83
2024-09-06 23:03:55,24.98,23.27,17.90,99.90,1085641,27,20368,-83
2024-09-06 23:04:31,25.10,23.40,17.90,99.90,1077273,27,20002,-84
2024-09-06 23:05:02,25.02,23.17,17.90,99.90,1084017,27,19999,-83
2024-09-06 23:05:33,46.35,25.17,17.90,99.90,1085697,26,20095,-84
2024-09-06 23:06:04,25.55,23.85,17.90,99.90,1100796,26,20096,-83
2024-09-06 23:06:44,27.10,24.95,17.90,99.90,1092624,26,20013,-84
2024-09-06 23:07:15,26.30,24.40,17.80,99.90,1101587,26,20037,-83
2024-09-06 23:07:45,25.25,23.55,17.80,99.90,1099001,26,20074,-83
2024-09-06 23:08:17,26.10,24.30,17.90,99.90,1098835,26,20736,-83
2024-09-06 23:08:48,26.00,24.20,17.90,99.90,1106145,26,20706,-83
2024-09-06 23:09:22,25.80,24.05,17.90,99.90,1098878,26,20055,-83
2024-09-06 23:09:56,26.02,24.23,17.80,99.90,1106296,26,20056,-83
2024-09-06 23:10:32,28.13,25.92,17.90,99.90,1092575,26,20039,-83
2024-09-06 23:11:13,27.30,24.55,17.80,99.90,1098093,26,20697,-83
2024-09-06 23:11:44,25.73,23.92,17.80,99.90,1105725,26,20005,-83
2024-09-06 23:12:17,26.10,24.20,17.80,99.90,1103709,26,20019,-83
2024-09-06 23:12:50,26.65,24.65,17.80,99.90,1106025,26,20327,-83
2024-09-06 23:13:24,26.15,24.23,17.80,99.90,1102585,26,20594,-83
2024-09-06 23:13:55,26.00,24.00,17.80,99.90,1103424,26,19996,-83
2024-09-06 23:14:25,26.15,24.25,17.80,99.90,1103290,26,19996,-84
2024-09-06 23:14:57,26.67,24.77,17.80,99.90,1106524,26,19996,-83
2024-09-06 23:15:27,26.65,24.85,17.80,99.90,1089583,26,20134,-84
2024-09-06 23:15:58,26.13,24.33,17.70,99.90,1097646,26,20035,-87
2024-09-06 23:16:32,28.33,26.23,17.70,99.90,1098043,26,20005,-83
2024-09-06 23:17:03,27.38,25.27,17.70,99.90,1091038,26,20025,-84
2024-09-06 23:17:39,26.60,24.70,17.70,99.90,1106588,26,20007,-83
2024-09-06 23:18:09,25.60,23.90,17.60,99.90,1099800,26,20066,-81
2024-09-06 23:18:43,27.35,25.30,17.60,99.90,1100441,26,20083,-84
2024-09-06 23:19:14,26.20,24.40,17.70,99.90,1107400,26,20080,-88
2024-09-06 23:19:54,26.13,24.33,17.70,99.90,1106674,26,20026,-91
2024-09-06 23:20:25,26.00,24.17,17.60,99.90,1100839,26,20001,-93
2024-09-06 23:20:56,25.77,23.98,17.60,99.90,1105024,26,20045,-84
2024-09-06 23:21:26,26.10,24.25,17.60,99.90,1102860,26,20004,-85
2024-09-06 23:21:57,25.55,23.85,17.60,99.90,1104166,26,20011,-83
2024-09-06 23:22:28,26.15,24.35,17.60,99.90,1110488,26,20043,-85
2024-09-06 23:22:59,26.30,23.92,17.60,99.90,1110230,26,20356,-83
2024-09-06 23:23:29,26.80,24.55,17.60,99.90,1109756,26,20515,-85
2024-09-06 23:24:00,26.33,24.42,17.50,99.90,1099955,26,20012,-84
2024-09-06 23:24:31,25.83,24.02,17.50,99.90,1107052,26,20003,-85
2024-09-06 23:25:01,26.90,24.55,17.50,99.90,1105979,26,20001,-85
2024-09-06 23:25:34,26.15,24.35,17.50,99.90,1099167,26,20390,-85
2024-09-06 23:26:05,26.63,24.83,17.50,99.90,1096214,26,19993,-85
2024-09-06 23:26:36,26.55,24.65,17.60,99.90,1092320,26,20393,-83
2024-09-06 23:27:07,26.73,24.50,17.50,99.90,1100230,26,19993,-81
2024-09-06 23:27:40,28.02,25.85,17.50,99.90,1104708,26,19993,-84
2024-09-06 23:28:13,28.17,26.08,17.50,99.90,1103955,26,20070,-83
2024-09-06 23:28:44,26.45,24.65,17.60,99.90,1105555,26,20012,-83
2024-09-06 23:29:16,25.88,24.10,17.50,99.90,1107177,26,20020,-84
2024-09-06 23:29:46,26.52,24.67,17.60,99.90,1102910,26,20035,-83
2024-09-06 23:30:17,26.20,24.27,17.50,99.90,1102651,26,20043,-82
2024-09-06 23:30:51,26.42,24.63,17.50,99.90,1103305,26,20004,-82
2024-09-06 23:31:22,25.60,23.90,17.50,99.90,1106082,26,19997,-82
2024-09-06 23:31:53,27.20,25.10,17.50,99.90,1106109,26,19997,-82
2024-09-06 23:32:23,26.25,24.45,17.60,99.90,1102437,26,20025,-80
2024-09-06 23:32:54,26.58,24.52,17.60,99.90,1106563,26,20000,-81
2024-09-06 23:33:25,27.40,25.30,17.50,99.90,1101992,26,20052,-82
2024-09-06 23:33:55,26.67,24.77,17.50,99.90,1105263,26,20004,-81
2024-09-06 23:34:26,26.23,24.42,17.50,99.90,1102385,26,20013,-81
2024-09-06 23:34:56,26.65,24.75,17.50,99.90,1103724,26,19996,-81
2024-09-06 23:35:27,28.38,25.92,17.50,99.90,1106603,26,20008,-81
2024-09-06 23:35:58,26.27,24.48,17.50,99.90,1103062,26,20012,-81
2024-09-06 23:36:30,27.90,25.77,17.50,99.90,1103225,26,20027,-81
2024-09-06 23:37:01,27.13,24.98,17.50,99.90,1094270,26,20045,-81
2024-09-06 23:37:31,27.85,25.30,17.50,99.90,1096112,26,20068,-81
2024-09-06 23:38:02,27.77,25.60,17.50,99.90,1105573,26,20000,-81
2024-09-06 23:38:33,27.75,25.75,17.50,99.90,1101611,26,20051,-83
2024-09-06 23:39:04,28.02,25.92,17.50,99.90,1106582,26,20007,-83
2024-09-06 23:39:34,26.70,24.80,17.50,99.90,1103067,26,20001,-83
2024-09-06 23:40:05,25.98,24.17,17.50,99.90,1095953,26,20004,-83
2024-09-06 23:40:36,27.15,25.00,17.50,99.90,1099227,26,20013,-83
2024-09-06 23:41:06,27.02,25.13,17.50,99.90,1095636,26,20012,-83
2024-09-06 23:41:37,27.50,25.17,17.50,99.90,1099255,26,20058,-83
2024-09-06 23:42:08,26.88,24.67,17.60,99.90,1095025,26,20001,-83
2024-09-06 23:42:38,26.50,24.70,17.50,99.90,1096782,26,20112,-81
2024-09-06 23:43:10,25.25,23.55,17.50,99.90,1097125,26,20047,-80
2024-09-06 23:43:41,26.42,24.52,17.50,99.90,1106418,26,20011,-81
2024-09-06 23:44:14,26.10,23.90,17.50,99.90,1106629,26,21032,-81
2024-09-06 23:44:45,26.45,24.42,17.50,99.90,1106709,26,20001,-81
2024-09-06 23:45:15,26.60,24.70,17.50,99.90,1104216,26,20001,-81
2024-09-06 23:45:46,25.08,23.38,17.50,99.90,1106480,26,20004,-81
2024-09-06 23:46:17,25.30,23.50,17.40,99.90,1105236,26,20050,-81
2024-09-06 23:46:48,25.35,23.63,17.50,99.90,1103703,26,20051,-81
2024-09-06 23:47:18,26.02,24.02,17.50,99.90,1106154,26,20611,-81
2024-09-06 23:47:50,25.70,23.80,17.50,99.90,1103224,26,20073,-81
2024-09-06 23:48:20,26.85,24.20,17.50,99.90,1103830,26,20000,-81
2024-09-06 23:48:51,25.08,23.38,17.50,99.90,1106986,26,20012,-80
2024-09-06 23:49:22,25.48,23.75,17.50,99.90,1105834,26,20021,-81
2024-09-06 23:49:53,25.67,23.95,17.50,99.90,1106473,26,20068,-81
2024-09-06 23:50:23,24.83,23.13,17.50,99.90,1094866,26,20754,-81
2024-09-06 23:50:55,25.40,23.60,17.50,99.90,1093145,26,20008,-81
2024-09-06 23:51:25,25.85,23.77,17.50,99.90,1095792,26,20011,-81
2024-09-06 23:51:56,25.75,23.73,17.50,99.90,1098493,26,20041,-84
2024-09-06 23:52:27,25.60,23.90,17.50,99.90,1105183,26,20520,-86
2024-09-06 23:52:58,26.30,24.40,17.50,99.90,1098132,26,20005,-85
2024-09-06 23:53:28,26.75,24.60,17.50,99.90,1106060,26,20000,-85
2024-09-06 23:53:59,24.88,23.17,17.50,99.90,1102596,26,20015,-85
2024-09-06 23:54:30,25.65,23.85,17.50,99.90,1103470,26,20435,-85
2024-09-06 23:55:01,25.23,23.42,17.50,99.90,1102364,26,20039,-86
2024-09-06 23:55:31,25.70,23.50,17.50,99.90,1104178,26,20028,-86
2024-09-06 23:56:03,25.98,24.17,17.50,99.90,1101447,26,20007,-82
2024-09-06 23:56:34,25.52,23.63,17.50,99.90,1103283,26,20516,-81
2024-09-06 23:57:04,26.00,24.20,17.50,99.90,1106252,26,20011,-81
2024-09-06 23:57:35,25.17,23.48,17.50,99.90,1105931,26,20000,-81
2024-09-06 23:58:06,25.70,23.95,17.40,99.90,1106139,26,20025,-82
2024-09-06 23:58:37,25.90,24.17,17.50,99.90,1107222,26,20003,-82
2024-09-06 23:59:07,26.27,24.48,17.50,99.90,1106720,26,20541,-81
2024-09-06 23:59:38,25.35,23.65,17.50,99.90,1100724,26,20007,-82