2024-09-06 00:00:16,20.00,20.00,20.00,99.90,1104817,26,19953,-77
2024-09-06 00:00:46,20.00,20.00,20.00,99.90,1100456,26,20072,-73
2024-09-06 00:01:17,20.00,20.00,20.00,99.90,1107274,26,19929,-73
2024-09-06 00:01:49,19.90,19.90,19.90,99.90,1107130,26,19930,-74
2024-09-06 00:02:19,20.00,20.00,20.00,99.90,1105734,26,20410,-74
2024-09-06 00:02:50,20.00,20.00,20.00,99.90,1107488,26,19985,-74
2024-09-06 00:03:21,20.00,20.00,20.00,99.90,1105774,26,19930,-71
2024-09-06 00:03:51,20.00,20.00,20.00,99.90,1105351,26,19935,-74
2024-09-06 00:04:24,20.00,20.00,20.00,99.90,1108779,26,20019,-75
2024-09-06 00:04:54,19.90,19.90,19.90,99.90,1105938,26,19997,-73
2024-09-06 00:05:25,20.00,20.00,20.00,99.90,1108734,26,19963,-74
2024-09-06 00:05:55,20.00,20.00,20.00,99.90,1109068,26,19990,-73
2024-09-06 00:06:26,19.90,19.90,19.90,99.90,1109594,26,20035,-73
2024-09-06 00:06:56,20.00,20.00,20.00,99.90,1107502,26,19933,-75
2024-09-06 00:07:27,20.00,20.00,20.00,99.90,1109107,26,20214,-74
2024-09-06 00:07:58,20.00,20.00,20.00,99.90,1108998,26,19966,-74
2024-09-06 00:08:28,20.00,20.00,20.00,99.90,1113234,26,20024,-74
2024-09-06 00:08:59,20.10,20.10,20.10,99.90,1115513,26,19936,-74
2024-09-06 00:09:30,20.10,20.10,20.10,99.90,1113737,26,19980,-74
2024-09-06 00:10:00,20.10,20.10,20.10,99.90,1116170,26,19932,-74
2024-09-06 00:10:31,20.10,20.10,20.10,99.90,1114739,26,19960,-74
2024-09-06 00:11:02,20.00,20.00,20.00,99.90,1114968,26,19929,-73
2024-09-06 00:11:32,20.00,20.00,20.00,99.90,1112958,26,20059,-75
2024-09-06 00:12:03,20.00,20.00,20.00,99.90,1116140,26,19936,-74
2024-09-06 00:12:34,20.00,20.00,20.00,99.90,1112656,26,19952,-74
2024-09-06 00:13:05,20.00,20.00,20.00,99.90,1115819,26,19943,-75
2024-09-06 00:13:35,20.00,20.00,20.00,99.90,1118348,26,19940,-75
2024-09-06 00:14:06,19.90,19.90,19.90,99.90,1112327,26,20200,-75
2024-09-06 00:14:37,19.90,19.90,19.90,99.90,1117334,26,20103,-75
2024-09-06 00:15:07,19.90,19.90,19.90,99.90,1115088,26,20006,-75
2024-09-06 00:15:38,19.90,19.90,19.90,99.90,1117014,26,19929,-75
2024-09-06 00:16:08,19.80,19.80,19.80,99.90,1116021,26,20382,-75
2024-09-06 00:16:39,19.80,19.80,19.80,99.90,1114790,26,19929,-75
2024-09-06 00:17:09,19.80,19.80,19.80,99.90,1112512,26,19940,-75
2024-09-06 00:17:40,19.70,19.70,19.70,99.90,1116918,26,19956,-75
2024-09-06 00:18:10,19.70,19.70,19.70,99.90,1116933,26,20390,-76
2024-09-06 00:18:41,19.80,19.80,19.80,99.90,1117367,26,20645,-76
2024-09-06 00:19:12,19.70,19.70,19.70,99.90,1115897,26,19935,-75
2024-09-06 00:19:43,19.80,19.80,19.80,99.90,1115542,26,20101,-76
2024-09-06 00:20:13,19.70,19.70,19.70,99.90,1109880,26,20432,-76
2024-09-06 00:20:51,19.70,19.70,19.70,99.90,1104995,26,19933,-78
2024-09-06 00:21:21,19.80,19.80,19.80,99.90,1103128,26,20233,-76
2024-09-06 00:21:52,19.80,19.80,19.80,99.90,1110712,26,20068,-78
2024-09-06 00:22:23,19.70,19.70,19.70,99.90,1112831,26,19961,-77
2024-09-06 00:22:53,19.80,19.80,19.80,99.90,1120328,26,20234,-77
2024-09-06 00:23:24,19.80,19.80,19.80,99.90,1111550,26,19929,-77
2024-09-06 00:23:54,19.80,19.80,19.80,99.90,1113643,26,19943,-77
2024-09-06 00:24:25,19.80,19.80,19.80,99.90,1116720,26,19936,-75
2024-09-06 00:24:56,19.80,19.80,19.80,99.90,1114984,26,20055,-75
2024-09-06 00:25:26,19.80,19.80,19.80,99.90,1112545,26,20514,-74
2024-09-06 00:25:57,19.80,19.80,19.80,99.90,1113994,26,19961,-75
2024-09-06 00:26:27,19.80,19.80,19.80,99.90,1113486,26,20583,-74
2024-09-06 00:27:02,19.80,19.80,19.80,99.90,1116093,26,20188,-74
2024-09-06 00:27:35,19.80,19.80,19.80,99.90,1115576,26,19999,-77
2024-09-06 00:28:06,19.80,19.80,19.80,99.90,1118539,26,19929,-75
2024-09-06 00:28:37,19.90,19.90,19.90,99.90,1116027,26,20047,-74
2024-09-06 00:29:07,19.90,19.90,19.90,99.90,1111067,26,19937,-74
2024-09-06 00:29:38,19.90,19.90,19.90,99.90,1108241,26,19945,-75
2024-09-06 00:30:09,19.90,19.90,19.90,99.90,1108412,26,19937,-74
2024-09-06 00:30:40,19.90,19.90,19.90,99.90,1108487,26,20356,-74
2024-09-06 00:31:11,19.90,19.90,19.90,99.90,1113052,26,20637,-74
2024-09-06 00:31:41,19.90,19.90,19.90,99.90,1116008,26,19936,-73
2024-09-06 00:32:12,19.90,19.90,19.90,99.90,1113945,26,19937,-73
2024-09-06 00:32:43,19.90,19.90,19.90,99.90,1115440,26,19941,-73
2024-09-06 00:33:13,19.80,19.80,19.80,99.90,1109110,26,20075,-74
2024-09-06 00:33:44,19.80,19.80,19.80,99.90,1115446,26,19957,-74
2024-09-06 00:34:14,19.80,19.80,19.80,99.90,1112066,26,19929,-73
2024-09-06 00:34:45,19.80,19.80,19.80,99.90,1115103,26,19936,-73
2024-09-06 00:35:15,19.70,19.70,19.70,99.90,1110351,26,20254,-74
2024-09-06 00:35:46,19.70,19.70,19.70,99.90,1107314,26,19999,-76
2024-09-06 00:36:16,19.70,19.70,19.70,99.90,1104251,26,19929,-74
2024-09-06 00:36:47,19.70,19.70,19.70,99.90,1107509,26,19929,-75
2024-09-06 00:37:18,19.70,19.70,19.70,99.90,1107582,26,20438,-75
2024-09-06 00:37:48,19.70,19.70,19.70,99.90,1114090,26,19949,-74
2024-09-06 00:38:19,19.70,19.70,19.70,99.90,1115192,26,20041,-73
2024-09-06 00:38:50,19.80,19.80,19.80,99.90,1114534,26,19968,-75
2024-09-06 00:39:21,19.80,19.80,19.80,99.90,1114490,26,20007,-74
2024-09-06 00:39:51,19.80,19.80,19.80,99.90,1115174,26,19989,-74
2024-09-06 00:40:22,19.80,19.80,19.80,99.90,1111353,26,19989,-72
2024-09-06 00:40:55,19.80,19.80,19.80,99.90,1106616,26,19933,-73
2024-09-06 00:41:26,19.80,19.80,19.80,99.90,1109541,26,20017,-74
2024-09-06 00:41:56,19.70,19.70,19.70,99.90,1109706,26,19930,-74
2024-09-06 00:42:27,19.80,19.80,19.80,99.90,1115211,26,20569,-75
2024-09-06 00:43:16,19.70,19.70,19.70,99.90,1113369,26,20317,-74
2024-09-06 00:44:06,19.80,19.80,19.80,99.90,1113695,26,20002,-75
2024-09-06 00:44:37,19.80,19.80,19.80,99.90,1114566,26,20337,-74
2024-09-06 00:45:08,19.70,19.70,19.70,99.90,1116001,26,19929,-75
2024-09-06 00:45:39,19.80,19.80,19.80,99.90,1134628,26,19951,-75
2024-09-06 00:46:17,19.80,19.80,19.80,99.90,1131234,26,20468,-74
2024-09-06 00:46:53,19.80,19.80,19.80,99.90,1135597,26,19935,-74
2024-09-06 00:47:25,19.80,19.80,19.80,99.90,1119848,26,19940,-75
2024-09-06 00:47:56,19.80,19.80,19.80,99.90,1120829,26,19935,-74
2024-09-06 00:48:29,19.80,19.80,19.80,99.90,1118918,26,19981,-74
2024-09-06 00:48:59,19.70,19.70,19.70,99.90,1115796,26,19929,-74
2024-09-06 00:49:33,19.70,19.70,19.70,99.90,1115503,26,20038,-75
2024-09-06 00:50:07,19.80,19.80,19.80,99.90,1117675,26,20410,-75
2024-09-06 00:50:38,19.80,19.80,19.80,99.90,1117651,26,20281,-75
2024-09-06 00:51:10,19.70,19.70,19.70,99.90,1114741,26,19980,-75
2024-09-06 00:51:40,19.70,19.70,19.70,99.90,1122152,26,19932,-74
2024-09-06 00:52:12,19.80,19.80,19.80,99.90,1116666,26,19941,-74
2024-09-06 00:52:45,19.80,19.80,19.80,99.90,1120923,26,20015,-75
2024-09-06 00:53:15,19.70,19.70,19.70,99.90,1116542,26,20173,-75
2024-09-06 00:53:48,19.70,19.70,19.70,99.90,1112254,26,20087,-74
2024-09-06 00:54:19,19.70,19.70,19.70,99.90,1107481,26,20045,-76
2024-09-06 00:54:51,19.80,19.80,19.80,99.90,1112837,26,19929,-75
2024-09-06 00:55:32,19.70,19.70,19.70,99.90,1118479,26,20585,-75
2024-09-06 00:56:08,19.80,19.80,19.80,99.90,1087437,26,19929,-75
2024-09-06 00:56:39,19.80,19.80,19.80,99.90,1118468,26,19948,-75
2024-09-06 00:57:11,19.80,19.80,19.80,99.90,1119064,26,19932,-75
2024-09-06 00:57:43,19.80,19.80,19.80,99.90,1121087,26,19970,-74
2024-09-06 00:58:16,19.80,19.80,19.80,99.90,1118048,26,20352,-74
2024-09-06 00:58:47,19.80,19.80,19.80,99.90,1121165,26,19929,-75
2024-09-06 00:59:18,19.90,19.90,19.90,99.90,1115017,26,19929,-75
2024-09-06 00:59:49,19.90,19.90,19.90,99.90,1120959,26,19956,-75
2024-09-06 01:00:22,19.90,19.90,19.90,99.90,1118328,26,19929,-75
2024-09-06 01:00:53,19.80,19.80,19.80,99.90,1120389,26,19928,-74
2024-09-06 01:01:24,19.80,19.80,19.80,99.90,1112794,26,20435,-75
2024-09-06 01:01:55,19.80,19.80,19.80,99.90,1120930,26,19932,-74
2024-09-06 01:02:26,19.80,19.80,19.80,99.90,1117364,26,19933,-75
2024-09-06 01:02:57,19.80,19.80,19.80,99.90,1121643,26,20022,-74
2024-09-06 01:03:27,19.80,19.80,19.80,99.90,1114682,26,19929,-76
2024-09-06 01:04:01,19.70,19.70,19.70,99.90,1121524,26,19952,-74
2024-09-06 01:04:32,19.70,19.70,19.70,99.90,1119907,26,19946,-75
2024-09-06 01:05:03,19.60,19.60,19.60,99.90,1117688,26,20275,-74
2024-09-06 01:05:34,19.60,19.60,19.60,99.90,1120189,26,20058,-75
2024-09-06 01:06:04,19.70,19.70,19.70,99.90,1117741,26,19933,-74
2024-09-06 01:06:35,19.60,19.60,19.60,99.90,1120173,26,19940,-74
2024-09-06 01:07:05,19.70,19.70,19.70,99.90,1117916,26,19964,-75
2024-09-06 01:07:36,19.60,19.60,19.60,99.90,1121585,26,19972,-75
2024-09-06 01:08:07,19.60,19.60,19.60,99.90,1119375,26,19929,-75
2024-09-06 01:08:38,19.60,19.60,19.60,99.90,1121500,26,20236,-75
2024-09-06 01:09:09,19.60,19.60,19.60,99.90,1118325,26,19937,-76
2024-09-06 01:09:40,19.60,19.60,19.60,99.90,1120901,26,19932,-75
2024-09-06 01:10:10,19.60,19.60,19.60,99.90,1116762,26,19932,-71
2024-09-06 01:10:47,19.60,19.60,19.60,99.90,1121054,26,20367,-72
2024-09-06 01:11:28,19.60,19.60,19.60,99.90,1117466,26,20007,-73
2024-09-06 01:11:58,19.60,19.60,19.60,99.90,1113511,26,20321,-73
2024-09-06 01:12:36,19.60,19.60,19.60,99.90,1112116,26,19937,-71
2024-09-06 01:13:07,19.60,19.60,19.60,99.90,1118259,26,20058,-71
2024-09-06 01:13:37,19.60,19.60,19.60,99.90,1117345,26,20039,-73
2024-09-06 01:14:08,19.50,19.50,19.50,99.90,1111315,26,19935,-74
2024-09-06 01:14:40,19.50,19.50,19.50,99.90,1108873,26,19929,-72
2024-09-06 01:15:11,19.60,19.60,19.60,99.90,1109108,26,19949,-72
2024-09-06 01:15:41,19.50,19.50,19.50,99.90,1113105,26,20284,-70
2024-09-06 01:16:12,19.50,19.50,19.50,99.90,1116902,26,19940,-69
2024-09-06 01:16:42,19.50,19.50,19.50,99.90,1121736,26,19936,-69
2024-09-06 01:17:13,19.60,19.60,19.60,99.90,1118156,26,20323,-69
2024-09-06 01:17:44,19.60,19.60,19.60,99.90,1121109,26,20060,-70
2024-09-06 01:18:14,19.60,19.60,19.60,99.90,1118841,26,19940,-69
2024-09-06 01:18:45,19.60,19.60,19.60,99.90,1117718,26,20036,-68
2024-09-06 01:19:15,19.60,19.60,19.60,99.90,1118262,26,19944,-68
2024-09-06 01:19:46,19.70,19.70,19.70,99.90,1118248,26,19984,-68
2024-09-06 01:20:17,19.60,19.60,19.60,99.90,1117988,26,19944,-68
2024-09-06 01:20:47,19.60,19.60,19.60,99.90,1116336,26,20336,-68
2024-09-06 01:21:18,19.60,19.60,19.60,99.90,1115143,26,19935,-71
2024-09-06 01:21:48,19.60,19.60,19.60,99.90,1119150,26,19947,-70
2024-09-06 01:22:19,19.70,19.70,19.70,99.90,1119757,26,20010,-70
2024-09-06 01:22:50,19.60,19.60,19.60,99.90,1116885,26,20036,-68
2024-09-06 01:23:20,19.60,19.60,19.60,99.90,1116508,26,20142,-69
2024-09-06 01:23:51,19.60,19.60,19.60,99.90,1122126,26,20319,-69
2024-09-06 01:24:22,19.60,19.60,19.60,99.90,1113737,26,19936,-68
2024-09-06 01:24:53,19.60,19.60,19.60,99.90,1117330,26,20003,-69
2024-09-06 01:25:27,19.60,19.60,19.60,99.90,1119900,26,19989,-68
2024-09-06 01:25:59,19.60,19.60,19.60,99.90,1116828,26,20001,-71
2024-09-06 01:26:32,19.60,19.60,19.60,99.90,1116552,26,19940,-72
2024-09-06 01:27:03,19.60,19.60,19.60,99.90,1111586,26,19929,-72
2024-09-06 01:27:35,19.50,19.50,19.50,99.90,1118858,26,19928,-72
2024-09-06 01:28:05,19.60,19.60,19.60,99.90,1117734,26,20253,-73
2024-09-06 01:28:36,19.50,19.50,19.50,99.90,1120776,26,20001,-73
2024-09-06 01:29:08,19.50,19.50,19.50,99.90,1117225,26,19945,-73
2024-09-06 01:29:39,19.50,19.50,19.50,99.90,1115775,26,20013,-73
2024-09-06 01:30:09,19.50,19.50,19.50,99.90,1114916,26,19944,-73
2024-09-06 01:30:40,19.40,19.40,19.40,99.90,1116994,26,19940,-73
2024-09-06 01:31:10,19.40,19.40,19.40,99.90,1118091,26,19929,-73
2024-09-06 01:31:41,19.40,19.40,19.40,99.90,1116023,26,19939,-73
2024-09-06 01:32:11,19.50,19.50,19.50,99.90,1115420,26,20098,-72
2024-09-06 01:32:42,19.40,19.40,19.40,99.90,1116340,26,19928,-73
2024-09-06 01:33:13,19.40,19.40,19.40,99.90,1113478,26,19935,-72
2024-09-06 01:33:44,19.50,19.50,19.50,99.90,1118166,26,19928,-73
2024-09-06 01:34:14,19.40,19.40,19.40,99.90,1118663,26,20343,-72
2024-09-06 01:34:46,19.40,19.40,19.40,99.90,1117558,26,19968,-72
2024-09-06 01:35:16,19.40,19.40,19.40,99.90,1111234,26,20069,-72
2024-09-06 01:35:47,19.40,19.40,19.40,99.90,1110062,26,20478,-71
2024-09-06 01:36:18,19.40,19.40,19.40,99.90,1109502,26,20740,-70
2024-09-06 01:36:48,19.30,19.30,19.30,99.90,1116873,26,20014,-70
2024-09-06 01:37:19,19.30,19.30,19.30,99.90,1119804,26,20011,-70
2024-09-06 01:37:49,19.30,19.30,19.30,99.90,1117201,26,20039,-70
2024-09-06 01:38:20,19.30,19.30,19.30,99.90,1116804,26,20465,-71
2024-09-06 01:38:51,19.30,19.30,19.30,99.90,1113878,26,20428,-70
2024-09-06 01:39:22,19.30,19.30,19.30,99.90,1119985,26,19941,-71
2024-09-06 01:39:52,19.20,19.20,19.20,99.90,1114037,26,19953,-70
2024-09-06 01:40:23,19.30,19.30,19.30,99.90,1118397,26,19929,-69
2024-09-06 01:40:53,19.40,19.40,19.40,99.90,1116898,26,19939,-69
2024-09-06 01:41:24,19.40,19.40,19.40,99.90,1115981,26,19990,-69
2024-09-06 01:41:54,19.40,19.40,19.40,99.90,1116516,26,20053,-73
2024-09-06 01:42:25,19.40,19.40,19.40,99.90,1116920,26,20021,-69
2024-09-06 01:42:55,19.40,19.40,19.40,99.90,1116919,26,19929,-69
2024-09-06 01:43:26,19.40,19.40,19.40,99.90,1119850,26,19998,-69
2024-09-06 01:43:57,19.40,19.40,19.40,99.90,1117413,26,19985,-69
2024-09-06 01:44:27,19.40,19.40,19.40,99.90,1119278,26,19940,-69
2024-09-06 01:44:58,19.40,19.40,19.40,99.90,1117156,26,19936,-69
2024-09-06 01:45:28,19.40,19.40,19.40,99.90,1108517,26,20447,-70
2024-09-06 01:45:59,19.30,19.30,19.30,99.90,1121538,26,19939,-70
2024-09-06 01:46:30,19.40,19.40,19.40,99.90,1109463,26,19940,-71
2024-09-06 01:47:00,19.40,19.40,19.40,99.90,1110897,26,19947,-69
2024-09-06 01:47:31,19.40,19.40,19.40,99.90,1117873,26,19935,-69
2024-09-06 01:48:01,19.30,19.30,19.30,99.90,1114752,26,19953,-70
2024-09-06 01:48:32,19.30,19.30,19.30,99.90,1120592,26,19986,-69
2024-09-06 01:49:02,19.30,19.30,19.30,99.90,1115100,26,20040,-69
2024-09-06 01:49:33,19.40,19.40,19.40,99.90,1120486,26,19936,-69
2024-09-06 01:50:04,19.30,19.30,19.30,99.90,1112550,26,19929,-69
2024-09-06 01:50:35,19.30,19.30,19.30,99.90,1120556,26,20055,-69
2024-09-06 01:51:05,19.30,19.30,19.30,99.90,1115450,26,19933,-69
2024-09-06 01:51:37,19.30,19.30,19.30,99.90,1113541,26,19929,-70
2024-09-06 01:52:08,19.40,19.40,19.40,99.90,1118557,26,19969,-70
2024-09-06 01:52:38,19.40,19.40,19.40,99.90,1115766,26,19938,-70
2024-09-06 01:53:09,19.30,19.30,19.30,99.90,1115077,26,19951,-70
2024-09-06 01:53:39,19.40,19.40,19.40,99.90,1111129,26,19935,-71
2024-09-06 01:54:10,19.30,19.30,19.30,99.90,1115336,26,19928,-70
2024-09-06 01:54:40,19.30,19.30,19.30,99.90,1120853,26,20270,-68
2024-09-06 01:55:11,19.30,19.30,19.30,99.90,1119067,26,19940,-71
2024-09-06 01:55:42,19.30,19.30,19.30,99.90,1119568,26,19933,-72
2024-09-06 01:56:12,19.30,19.30,19.30,99.90,1118829,26,19943,-71
2024-09-06 01:56:43,19.30,19.30,19.30,99.90,1116843,26,19929,-69
2024-09-06 01:57:14,19.30,19.30,19.30,99.90,1112351,26,19937,-69
2024-09-06 01:57:45,19.20,19.20,19.20,99.90,1118714,26,19935,-69
2024-09-06 01:58:16,19.20,19.20,19.20,99.90,1119919,26,19932,-69
2024-09-06 01:58:47,19.20,19.20,19.20,99.90,1118665,26,19932,-69
2024-09-06 01:59:17,19.20,19.20,19.20,99.90,1120108,26,19928,-69
2024-09-06 01:59:48,19.20,19.20,19.20,99.90,1118637,26,19961,-69
2024-09-06 02:00:19,19.20,19.20,19.20,99.90,1116352,26,20370,-70
2024-09-06 02:00:49,19.20,19.20,19.20,99.90,1115808,26,19940,-71
2024-09-06 02:01:20,19.20,19.20,19.20,99.90,1121037,26,19932,-71
2024-09-06 02:01:50,19.10,19.10,19.10,99.90,1118697,26,20113,-70
2024-09-06 02:02:21,19.10,19.10,19.10,99.90,1119500,26,19940,-70
2024-09-06 02:02:52,19.10,19.10,19.10,99.90,1115409,26,20355,-69
2024-09-06 02:03:22,19.20,19.20,19.20,99.90,1115962,26,20449,-69
2024-09-06 02:03:54,19.20,19.20,19.20,99.90,1118142,26,19960,-68
2024-09-06 02:04:24,19.20,19.20,19.20,99.90,1114778,26,20243,-68
2024-09-06 02:04:55,19.20,19.20,19.20,99.90,1117500,26,20469,-69
2024-09-06 02:05:25,19.20,19.20,19.20,99.90,1116831,26,20287,-69
2024-09-06 02:05:59,19.20,19.20,19.20,99.90,1117908,26,19944,-68
2024-09-06 02:06:30,19.20,19.20,19.20,99.90,1120757,26,19947,-68
2024-09-06 02:07:01,19.20,19.20,19.20,99.90,1119086,26,19928,-71
2024-09-06 02:07:31,19.20,19.20,19.20,99.90,1121323,26,20347,-71
2024-09-06 02:08:02,19.30,19.30,19.30,99.90,1117707,26,19937,-72
2024-09-06 02:08:33,19.20,19.20,19.20,99.90,1119910,26,19928,-73
2024-09-06 02:09:03,19.20,19.20,19.20,99.90,1118044,26,19937,-73
2024-09-06 02:09:34,19.20,19.20,19.20,99.90,1114053,26,19939,-72
2024-09-06 02:10:05,19.20,19.20,19.20,99.90,1118961,26,20287,-73
2024-09-06 02:10:36,19.20,19.20,19.20,99.90,1121808,26,19932,-75
2024-09-06 02:11:09,19.20,19.20,19.20,99.90,1117722,26,19929,-75
2024-09-06 02:11:39,19.20,19.20,19.20,99.90,1120339,26,19939,-77
2024-09-06 02:12:10,19.10,19.10,19.10,99.90,1110392,26,19940,-74
2024-09-06 02:12:40,19.10,19.10,19.10,99.90,1119733,26,19929,-74
2024-09-06 02:13:11,19.10,19.10,19.10,99.90,1117956,26,19939,-74
2024-09-06 02:13:42,19.00,19.00,19.00,99.90,1121181,26,19936,-76
2024-09-06 02:14:12,19.00,19.00,19.00,99.90,1119361,26,19929,-74
2024-09-06 02:14:43,19.00,19.00,19.00,99.90,1120241,26,19965,-70
2024-09-06 02:15:13,19.00,19.00,19.00,99.90,1114811,26,19936,-72
2024-09-06 02:15:44,19.00,19.00,19.00,99.90,1112708,26,20346,-72
2024-09-06 02:16:15,19.00,19.00,19.00,99.90,1116643,26,20348,-78
2024-09-06 02:16:45,19.10,19.10,19.10,99.90,1114350,26,19935,-72
2024-09-06 02:17:16,19.10,19.10,19.10,99.90,1115691,26,19939,-72
2024-09-06 02:17:46,19.10,19.10,19.10,99.90,1116136,26,19936,-71
2024-09-06 02:18:17,19.00,19.00,19.00,99.90,1120125,26,20053,-70
2024-09-06 02:18:48,19.10,19.10,19.10,99.90,1115152,26,19936,-71
2024-09-06 02:19:18,19.00,19.00,19.00,99.90,1120385,26,20012,-71
2024-09-06 02:19:49,19.00,19.00,19.00,99.90,1115199,26,20602,-71
2024-09-06 02:20:19,18.90,18.90,18.90,99.90,1120954,26,19960,-71
2024-09-06 02:20:51,18.90,18.90,18.90,99.90,1114653,26,19940,-72
2024-09-06 02:21:21,18.90,18.90,18.90,99.90,1117082,26,19929,-72
2024-09-06 02:21:52,18.90,18.90,18.90,99.90,1118216,26,20481,-71
2024-09-06 02:22:23,18.80,18.80,18.80,99.90,1117482,26,19952,-72
2024-09-06 02:22:53,18.90,18.90,18.90,99.90,1118049,26,20438,-71
2024-09-06 02:23:25,18.90,18.90,18.90,99.90,1117413,26,20054,-71
2024-09-06 02:23:56,18.90,18.90,18.90,99.90,1118368,26,19943,-71
2024-09-06 02:24:26,18.90,18.90,18.90,99.90,1117171,26,19938,-71
2024-09-06 02:24:57,18.90,18.90,18.90,99.90,1117847,26,19940,-72
2024-09-06 02:25:27,18.90,18.90,18.90,99.90,1121951,26,20233,-72
2024-09-06 02:25:58,18.90,18.90,18.90,99.90,1117557,26,19933,-72
2024-09-06 02:26:29,18.90,18.90,18.90,99.90,1120662,26,20113,-71
2024-09-06 02:26:59,18.80,18.80,18.80,99.90,1113425,26,19999,-72
2024-09-06 02:27:30,18.80,18.80,18.80,99.90,1117621,26,19994,-72
2024-09-06 02:28:00,18.90,18.90,18.90,99.90,1112663,26,19941,-71
2024-09-06 02:28:31,18.80,18.80,18.80,99.90,1117962,26,19928,-70
2024-09-06 02:29:01,18.90,18.90,18.90,99.90,1118142,26,19936,-70
2024-09-06 02:29:32,18.90,18.90,18.90,99.90,1112443,26,19929,-70
2024-09-06 02:30:03,18.90,18.90,18.90,99.90,1115811,26,20476,-70
2024-09-06 02:30:33,18.90,18.90,18.90,99.90,1111886,26,19962,-71
2024-09-06 02:31:04,18.90,18.90,18.90,99.90,1116339,26,20066,-75
2024-09-06 02:31:34,18.90,18.90,18.90,99.90,1119823,26,19937,-76
2024-09-06 02:32:05,19.00,19.00,19.00,99.90,1119343,26,20369,-75
2024-09-06 02:32:36,19.00,19.00,19.00,99.90,1119504,26,20056,-75
2024-09-06 02:33:06,18.90,18.90,18.90,99.90,1118096,26,19993,-73
2024-09-06 02:33:37,18.90,18.90,18.90,99.90,1114152,26,19933,-75
2024-09-06 02:34:08,18.90,18.90,18.90,99.90,1118897,26,20006,-76
2024-09-06 02:34:38,18.90,18.90,18.90,99.90,1119317,26,19941,-73
2024-09-06 02:35:09,19.00,19.00,19.00,99.90,1118891,26,19974,-74
2024-09-06 02:35:40,19.00,19.00,19.00,99.90,1120990,26,19943,-72
2024-09-06 02:36:10,19.00,19.00,19.00,99.90,1118148,26,19987,-74
2024-09-06 02:36:45,19.00,19.00,19.00,99.90,1120116,26,19936,-75
2024-09-06 02:37:16,19.00,19.00,19.00,99.90,1115300,26,19949,-73
2024-09-06 02:37:46,18.90,18.90,18.90,99.90,1118704,26,19964,-72
2024-09-06 02:38:17,18.80,18.80,18.80,99.90,1120371,26,20032,-73
2024-09-06 02:38:47,18.80,18.80,18.80,99.90,1117954,26,19928,-74
2024-09-06 02:39:18,18.80,18.80,18.80,99.90,1118893,26,19928,-74
2024-09-06 02:39:48,18.80,18.80,18.80,99.90,1113564,26,19928,-74
2024-09-06 02:40:19,18.80,18.80,18.80,99.90,1112156,26,20197,-74
2024-09-06 02:40:50,18.80,18.80,18.80,99.90,1115397,26,20639,-73
2024-09-06 02:41:21,18.80,18.80,18.80,99.90,1112538,26,19998,-74
2024-09-06 02:41:51,18.90,18.90,18.90,99.90,1115494,26,20330,-74
2024-09-06 02:42:22,18.90,18.90,18.90,99.90,1118575,26,19932,-74
2024-09-06 02:42:53,18.90,18.90,18.90,99.90,1116871,26,20242,-74
2024-09-06 02:43:24,18.90,18.90,18.90,99.90,1120310,26,19929,-74
2024-09-06 02:43:54,18.90,18.90,18.90,99.90,1115353,26,19932,-74
2024-09-06 02:44:25,18.90,18.90,18.90,99.90,1120363,26,19997,-78
2024-09-06 02:44:55,18.80,18.80,18.80,99.90,1114225,26,20067,-70
2024-09-06 02:45:26,18.80,18.80,18.80,99.90,1117094,26,19937,-72
2024-09-06 02:46:00,18.90,18.90,18.90,99.90,1117032,26,20386,-71
2024-09-06 02:46:34,18.80,18.80,18.80,99.90,1121808,26,19944,-71
2024-09-06 02:47:05,18.80,18.80,18.80,99.90,1118609,26,19933,-73
2024-09-06 02:47:35,18.80,18.80,18.80,99.90,1121189,26,19955,-73
2024-09-06 02:48:06,18.80,18.80,18.80,99.90,1118858,26,19997,-73
2024-09-06 02:48:37,18.80,18.80,18.80,99.90,1114953,26,20498,-73
2024-09-06 02:49:09,18.80,18.80,18.80,99.90,1113571,26,19961,-73
2024-09-06 02:49:39,18.90,18.90,18.90,99.90,1109123,26,20340,-72
2024-09-06 02:50:10,18.90,18.90,18.90,99.90,1109929,26,19943,-73
2024-09-06 02:50:41,18.90,18.90,18.90,99.90,1117837,26,19929,-73
2024-09-06 02:51:11,19.00,19.00,19.00,99.90,1116640,26,20059,-72
2024-09-06 02:51:42,18.90,18.90,18.90,99.90,1114368,26,19929,-71
2024-09-06 02:52:12,18.90,18.90,18.90,99.90,1119817,26,20007,-75
2024-09-06 02:52:43,18.80,18.80,18.80,99.90,1117585,26,19939,-72
2024-09-06 02:53:14,18.90,18.90,18.90,99.90,1119241,26,19976,-73
2024-09-06 02:53:44,18.80,18.80,18.80,99.90,1117234,26,20218,-72
2024-09-06 02:54:15,18.80,18.80,18.80,99.90,1117138,26,19940,-72
2024-09-06 02:54:45,18.80,18.80,18.80,99.90,1121240,26,20087,-73
2024-09-06 02:55:16,18.80,18.80,18.80,99.90,1117499,26,19986,-73
2024-09-06 02:55:47,18.80,18.80,18.80,99.90,1118288,26,19929,-72
2024-09-06 02:56:17,18.80,18.80,18.80,99.90,1114090,26,20624,-72
2024-09-06 02:56:48,18.70,18.70,18.70,99.90,1117996,26,19949,-72
2024-09-06 02:57:19,18.70,18.70,18.70,99.90,1113559,26,19933,-74
2024-09-06 02:57:49,18.70,18.70,18.70,99.90,1117772,26,20346,-73
2024-09-06 02:58:20,18.70,18.70,18.70,99.90,1120272,26,19935,-71
2024-09-06 02:58:50,18.70,18.70,18.70,99.90,1118374,26,20000,-73
2024-09-06 02:59:21,18.70,18.70,18.70,99.90,1120007,26,19929,-73
2024-09-06 02:59:51,18.60,18.60,18.60,99.90,1117970,26,19992,-73
2024-09-06 03:00:22,18.70,18.70,18.70,99.90,1117229,26,20730,-73
2024-09-06 03:00:53,18.70,18.70,18.70,99.90,1119500,26,19978,-73
2024-09-06 03:01:23,18.70,18.70,18.70,99.90,1119663,26,19935,-73
2024-09-06 03:01:54,18.70,18.70,18.70,99.90,1116962,26,19997,-74
2024-09-06 03:02:24,18.70,18.70,18.70,99.90,1118297,26,19937,-73
2024-09-06 03:02:56,18.80,18.80,18.80,99.90,1113370,26,19952,-74
2024-09-06 03:03:27,18.80,18.80,18.80,99.90,1109064,26,20114,-73
2024-09-06 03:03:58,18.80,18.80,18.80,99.90,1115317,26,19937,-75
2024-09-06 03:04:28,18.80,18.80,18.80,99.90,1116263,26,19998,-75
2024-09-06 03:04:59,18.70,18.70,18.70,99.90,1115992,26,19958,-75
2024-09-06 03:05:31,18.70,18.70,18.70,99.90,1115812,26,19929,-74
2024-09-06 03:06:02,18.70,18.70,18.70,99.90,1115680,26,19944,-74
2024-09-06 03:06:33,18.70,18.70,18.70,99.90,1113445,26,19929,-74
2024-09-06 03:07:04,18.70,18.70,18.70,99.90,1114876,26,19945,-74
2024-09-06 03:07:34,18.80,18.80,18.80,99.90,1115850,26,19940,-74
2024-09-06 03:08:05,18.80,18.80,18.80,99.90,1111620,26,19942,-73
2024-09-06 03:08:36,18.80,18.80,18.80,99.90,1115499,26,20485,-73
2024-09-06 03:09:06,18.80,18.80,18.80,99.90,1114593,26,19929,-73
2024-09-06 03:09:37,18.80,18.80,18.80,99.90,1112572,26,19936,-73
2024-09-06 03:10:07,18.80,18.80,18.80,99.90,1116355,26,19933,-74
2024-09-06 03:10:39,18.80,18.80,18.80,99.90,1115330,26,19929,-74
2024-09-06 03:11:11,18.80,18.80,18.80,99.90,1105784,26,20284,-74
2024-09-06 03:11:42,18.80,18.80,18.80,99.90,1114574,26,19929,-73
2024-09-06 03:12:12,18.70,18.70,18.70,99.90,1115760,26,20664,-73
2024-09-06 03:12:43,18.70,18.70,18.70,99.90,1116322,26,20201,-74
2024-09-06 03:13:14,18.70,18.70,18.70,99.90,1113165,26,19941,-73
2024-09-06 03:13:48,18.70,18.70,18.70,99.90,1115498,26,19929,-75
2024-09-06 03:14:18,18.70,18.70,18.70,99.90,1108357,26,19938,-74
2024-09-06 03:14:50,18.60,18.60,18.60,99.90,1115912,26,19941,-75
2024-09-06 03:15:20,18.70,18.70,18.70,99.90,1115490,26,19932,-75
2024-09-06 03:15:51,18.70,18.70,18.70,99.90,1116030,26,19936,-75
2024-09-06 03:16:21,18.70,18.70,18.70,99.90,1116161,26,20635,-75
2024-09-06 03:16:52,18.60,18.60,18.60,99.90,1114847,26,19936,-74
2024-09-06 03:17:22,18.70,18.70,18.70,99.90,1115605,26,19929,-75
2024-09-06 03:17:53,18.80,18.80,18.80,99.90,1115285,26,19944,-74
2024-09-06 03:18:24,18.80,18.80,18.80,99.90,1116400,26,19929,-75
2024-09-06 03:18:54,18.70,18.70,18.70,99.90,1115089,26,20707,-74
2024-09-06 03:19:25,18.70,18.70,18.70,99.90,1115656,26,19957,-75
2024-09-06 03:19:55,18.70,18.70,18.70,99.90,1112760,26,19941,-75
2024-09-06 03:20:26,18.70,18.70,18.70,99.90,1115864,26,19952,-75
2024-09-06 03:20:58,18.80,18.80,18.80,99.90,1113356,26,19998,-75
2024-09-06 03:21:29,18.70,18.70,18.70,99.90,1115801,26,19929,-74
2024-09-06 03:21:59,18.70,18.70,18.70,99.90,1116347,26,19962,-76
2024-09-06 03:22:30,18.70,18.70,18.70,99.90,1115652,26,19952,-74
2024-09-06 03:23:00,18.60,18.60,18.60,99.90,1116188,26,20023,-74
2024-09-06 03:23:31,18.60,18.60,18.60,99.90,1113230,26,19965,-74
2024-09-06 03:24:02,18.50,18.50,18.50,99.90,1129509,26,19957,-74
2024-09-06 03:24:34,18.50,18.50,18.50,99.90,1127351,26,19958,-74
2024-09-06 03:25:05,18.50,18.50,18.50,99.90,1123531,26,19992,-74
2024-09-06 03:25:35,18.50,18.50,18.50,99.90,1125785,26,19928,-74
2024-09-06 03:26:07,18.50,18.50,18.50,99.90,1115719,26,19965,-74
2024-09-06 03:26:38,18.60,18.60,18.60,99.90,1113272,26,19929,-74
2024-09-06 03:27:08,18.50,18.50,18.50,99.90,1115470,26,19957,-75
2024-09-06 03:27:39,18.50,18.50,18.50,99.90,1112993,26,20527,-74
2024-09-06 03:28:09,18.50,18.50,18.50,99.90,1112738,26,19978,-74
2024-09-06 03:28:42,18.50,18.50,18.50,99.90,1116412,26,19937,-75
2024-09-06 03:29:12,18.50,18.50,18.50,99.90,1110574,26,19936,-75
2024-09-06 03:29:43,18.50,18.50,18.50,99.90,1115831,26,19929,-75
2024-09-06 03:30:13,18.50,18.50,18.50,99.90,1113188,26,19929,-75
2024-09-06 03:30:44,18.50,18.50,18.50,99.90,1116191,26,20065,-72
2024-09-06 03:31:14,18.60,18.60,18.60,99.90,1115988,26,19934,-73
2024-09-06 03:31:45,18.60,18.60,18.60,99.90,1112779,26,19933,-73
2024-09-06 03:32:15,18.60,18.60,18.60,99.90,1112758,26,19939,-73
2024-09-06 03:32:46,18.60,18.60,18.60,99.90,1116361,26,19932,-72
2024-09-06 03:33:17,18.60,18.60,18.60,99.90,1115522,26,19933,-72
2024-09-06 03:33:48,18.60,18.60,18.60,99.90,1113176,26,19937,-73
2024-09-06 03:34:18,18.60,18.60,18.60,99.90,1116295,26,20313,-77
2024-09-06 03:34:49,18.70,18.70,18.70,99.90,1106173,26,19930,-75
2024-09-06 03:35:19,18.60,18.60,18.60,99.90,1115594,26,19929,-75
2024-09-06 03:35:50,18.60,18.60,18.60,99.90,1116123,26,19929,-73
2024-09-06 03:36:21,18.60,18.60,18.60,99.90,1107606,26,19936,-73
2024-09-06 03:36:51,18.60,18.60,18.60,99.90,1115007,26,19929,-74
2024-09-06 03:37:22,18.60,18.60,18.60,99.90,1115741,26,19929,-73
2024-09-06 03:37:53,18.60,18.60,18.60,99.90,1116014,26,19937,-72
2024-09-06 03:38:24,18.60,18.60,18.60,99.90,1108968,26,19936,-73
2024-09-06 03:38:55,18.60,18.60,18.60,99.90,1115987,26,19956,-73
2024-09-06 03:39:25,18.60,18.60,18.60,99.90,1112012,26,19937,-74
2024-09-06 03:39:56,18.60,18.60,18.60,99.90,1109539,26,19983,-73
2024-09-06 03:40:27,18.60,18.60,18.60,99.90,1116036,26,19940,-74
2024-09-06 03:41:01,18.60,18.60,18.60,99.90,1115975,26,19944,-73
2024-09-06 03:41:32,18.70,18.70,18.70,99.90,1109852,26,19933,-73
2024-09-06 03:42:02,18.70,18.70,18.70,99.90,1112947,26,19929,-73
2024-09-06 03:42:33,18.70,18.70,18.70,99.90,1112159,26,20432,-73
2024-09-06 03:43:04,18.60,18.60,18.60,99.90,1112767,26,20002,-73
2024-09-06 03:43:36,18.60,18.60,18.60,99.90,1110351,26,20048,-73
2024-09-06 03:44:06,18.50,18.50,18.50,99.90,1115730,26,20268,-73
2024-09-06 03:44:37,18.60,18.60,18.60,99.90,1112899,26,19929,-73
2024-09-06 03:45:07,18.60,18.60,18.60,99.90,1114552,26,19995,-72
2024-09-06 03:45:38,18.50,18.50,18.50,99.90,1114920,26,20625,-73
2024-09-06 03:46:10,18.60,18.60,18.60,99.90,1112673,26,19998,-73
2024-09-06 03:46:40,18.60,18.60,18.60,99.90,1115021,26,19987,-72
2024-09-06 03:47:11,18.60,18.60,18.60,99.90,1114824,26,20729,-74
2024-09-06 03:47:42,18.60,18.60,18.60,99.90,1113136,26,20374,-79
2024-09-06 03:48:12,18.50,18.50,18.50,99.90,1116698,26,19929,-79
2024-09-06 03:48:45,18.60,18.60,18.60,99.90,1108916,26,20331,-80
2024-09-06 03:49:15,18.50,18.50,18.50,99.90,1109257,26,20640,-75
2024-09-06 03:49:46,18.60,18.60,18.60,99.90,1116080,26,19949,-71
2024-09-06 03:50:16,18.50,18.50,18.50,99.90,1115004,26,19949,-73
2024-09-06 03:50:50,18.40,18.40,18.40,99.90,1116363,26,20002,-73
2024-09-06 03:51:21,18.40,18.40,18.40,99.90,1109819,26,20250,-71
2024-09-06 03:51:51,18.40,18.40,18.40,99.90,1114866,26,19935,-72
2024-09-06 03:52:22,18.50,18.50,18.50,99.90,1115706,26,19929,-72
2024-09-06 03:52:53,18.50,18.50,18.50,99.90,1115433,26,20436,-73
2024-09-06 03:53:31,18.50,18.50,18.50,99.90,1114701,26,19929,-72
2024-09-06 03:54:02,18.50,18.50,18.50,99.90,1106327,26,19936,-74
2024-09-06 03:54:32,18.50,18.50,18.50,99.90,1113632,26,19939,-70
2024-09-06 03:55:03,18.50,18.50,18.50,99.90,1109793,26,20029,-70
2024-09-06 03:55:33,18.50,18.50,18.50,99.90,1115902,26,20177,-70
2024-09-06 03:56:05,18.50,18.50,18.50,99.90,1112273,26,19937,-69
2024-09-06 03:56:35,18.50,18.50,18.50,99.90,1115968,26,19933,-70
2024-09-06 03:57:06,18.50,18.50,18.50,99.90,1111709,26,19966,-69
2024-09-06 03:57:36,18.40,18.40,18.40,99.90,1115699,26,19929,-70
2024-09-06 03:58:07,18.50,18.50,18.50,99.90,1115271,26,20719,-69
2024-09-06 03:58:38,18.50,18.50,18.50,99.90,1113324,26,20313,-70
2024-09-06 03:59:08,18.40,18.40,18.40,99.90,1110971,26,19929,-70
2024-09-06 03:59:39,18.50,18.50,18.50,99.90,1113329,26,19936,-69
2024-09-06 04:00:10,18.50,18.50,18.50,99.90,1116105,26,19941,-69
2024-09-06 04:00:40,18.50,18.50,18.50,99.90,1114441,26,19949,-69
2024-09-06 04:01:13,18.40,18.40,18.40,99.90,1114204,26,19935,-69
2024-09-06 04:01:44,18.40,18.40,18.40,99.90,1111103,26,19929,-69
2024-09-06 04:02:14,18.40,18.40,18.40,99.90,1109685,26,19960,-69
2024-09-06 04:02:46,18.40,18.40,18.40,99.90,1116044,26,19940,-69
2024-09-06 04:03:17,18.40,18.40,18.40,99.90,1111966,26,19941,-69
2024-09-06 04:03:48,18.40,18.40,18.40,99.90,1114669,26,19949,-71
2024-09-06 04:04:18,18.40,18.40,18.40,99.90,1112842,26,20722,-71
2024-09-06 04:04:49,18.40,18.40,18.40,99.90,1116291,26,19929,-71
2024-09-06 04:05:19,18.40,18.40,18.40,99.90,1112138,26,19971,-70
2024-09-06 04:05:50,18.40,18.40,18.40,99.90,1115562,26,20387,-72
2024-09-06 04:06:20,18.40,18.40,18.40,99.90,1112968,26,19929,-70
2024-09-06 04:06:51,18.40,18.40,18.40,99.90,1108016,26,19980,-70
2024-09-06 04:07:22,18.40,18.40,18.40,99.90,1115138,26,20384,-70
2024-09-06 04:07:52,18.40,18.40,18.40,99.90,1114916,26,20032,-71
2024-09-06 04:08:23,18.50,18.50,18.50,99.90,1115599,26,19956,-70
2024-09-06 04:08:53,18.50,18.50,18.50,99.90,1115256,26,19999,-70
2024-09-06 04:09:24,18.50,18.50,18.50,99.90,1115973,26,20269,-70
2024-09-06 04:09:54,18.40,18.40,18.40,99.90,1108970,26,19940,-70
2024-09-06 04:10:25,18.40,18.40,18.40,99.90,1114531,26,19930,-70
2024-09-06 04:10:59,18.50,18.50,18.50,99.90,1112724,26,20055,-70
2024-09-06 04:11:30,18.40,18.40,18.40,99.90,1108253,26,19930,-70
2024-09-06 04:12:00,18.50,18.50,18.50,99.90,1115300,26,19969,-70
2024-09-06 04:12:31,18.50,18.50,18.50,99.90,1117834,26,19933,-71
2024-09-06 04:13:02,18.50,18.50,18.50,99.90,1115739,26,19935,-71
2024-09-06 04:13:33,18.50,18.50,18.50,99.90,1113615,26,19937,-70
2024-09-06 04:14:03,18.40,18.40,18.40,99.90,1114247,26,19937,-70
2024-09-06 04:14:34,18.50,18.50,18.50,99.90,1114514,26,19948,-71
2024-09-06 04:15:05,18.40,18.40,18.40,99.90,1118266,26,19929,-71
2024-09-06 04:15:35,18.40,18.40,18.40,99.90,1120498,26,20462,-71
2024-09-06 04:16:07,18.40,18.40,18.40,99.90,1114963,26,19930,-72
2024-09-06 04:16:38,18.40,18.40,18.40,99.90,1119846,26,19932,-72
2024-09-06 04:17:09,18.40,18.40,18.40,99.90,1115679,26,20539,-69
2024-09-06 04:17:39,18.30,18.30,18.30,99.90,1117672,26,19949,-70
2024-09-06 04:18:10,18.30,18.30,18.30,99.90,1116001,26,19932,-70
2024-09-06 04:18:41,18.30,18.30,18.30,99.90,1116254,26,20375,-70
2024-09-06 04:19:12,18.30,18.30,18.30,99.90,1112921,26,19966,-70
2024-09-06 04:19:42,18.30,18.30,18.30,99.90,1117673,26,19939,-71
2024-09-06 04:20:13,18.40,18.40,18.40,99.90,1116109,26,19933,-72
2024-09-06 04:20:44,18.40,18.40,18.40,99.90,1119936,26,20257,-70
2024-09-06 04:21:14,18.50,18.50,18.50,99.90,1118882,26,20656,-70
2024-09-06 04:21:45,18.50,18.50,18.50,99.90,1119416,26,19974,-70
2024-09-06 04:22:15,18.50,18.50,18.50,99.90,1119993,26,20270,-70
2024-09-06 04:22:46,18.50,18.50,18.50,99.90,1116530,26,19964,-71
2024-09-06 04:23:16,18.40,18.40,18.40,99.90,1112694,26,19936,-71
2024-09-06 04:23:47,18.50,18.50,18.50,99.90,1116603,26,19929,-72
2024-09-06 04:24:17,18.50,18.50,18.50,99.90,1115718,26,19928,-70
2024-09-06 04:24:48,18.60,18.60,18.60,99.90,1115608,26,19992,-70
2024-09-06 04:25:19,18.50,18.50,18.50,99.90,1116978,26,19929,-71
2024-09-06 04:25:50,18.60,18.60,18.60,99.90,1114209,26,19929,-70
2024-09-06 04:26:21,18.60,18.60,18.60,99.90,1117095,26,19936,-71
2024-09-06 04:26:51,18.60,18.60,18.60,99.90,1116788,26,19936,-71
2024-09-06 04:27:22,18.70,18.70,18.70,99.90,1118615,26,19929,-70
2024-09-06 04:27:52,18.60,18.60,18.60,99.90,1118000,26,19929,-69
2024-09-06 04:28:23,18.60,18.60,18.60,99.90,1119213,26,19928,-70
2024-09-06 04:28:53,18.60,18.60,18.60,99.90,1116485,26,19993,-70
2024-09-06 04:29:24,18.60,18.60,18.60,99.90,1118685,26,20037,-71
2024-09-06 04:29:55,18.60,18.60,18.60,99.90,1114286,26,19936,-70
2024-09-06 04:30:25,18.60,18.60,18.60,99.90,1113799,26,19937,-74
2024-09-06 04:31:03,18.60,18.60,18.60,99.90,1117151,26,19929,-74
2024-09-06 04:31:34,18.60,18.60,18.60,99.90,1113176,26,19936,-74
2024-09-06 04:32:04,18.70,18.70,18.70,99.90,1116275,26,19940,-74
2024-09-06 04:32:35,18.70,18.70,18.70,99.90,1121431,26,19936,-74
2024-09-06 04:33:06,18.70,18.70,18.70,99.90,1113914,26,19941,-74
2024-09-06 04:33:37,18.70,18.70,18.70,99.90,1120158,26,19929,-74
2024-09-06 04:34:07,18.70,18.70,18.70,99.90,1113687,26,19930,-74
2024-09-06 04:34:38,18.60,18.60,18.60,99.90,1115212,26,19939,-74
2024-09-06 04:35:09,18.60,18.60,18.60,99.90,1115492,26,19969,-75
2024-09-06 04:35:39,18.60,18.60,18.60,99.90,1111313,26,20046,-74
2024-09-06 04:36:14,18.60,18.60,18.60,99.90,1111720,26,20384,-74
2024-09-06 04:36:44,18.60,18.60,18.60,99.90,1114628,26,19929,-74
2024-09-06 04:37:15,18.70,18.70,18.70,99.90,1119220,26,19928,-74
2024-09-06 04:37:45,18.60,18.60,18.60,99.90,1115713,26,19929,-75
2024-09-06 04:38:16,18.70,18.70,18.70,99.90,1114245,26,19936,-74
2024-09-06 04:38:47,18.70,18.70,18.70,99.90,1116919,26,19929,-74
2024-09-06 04:39:19,18.60,18.60,18.60,99.90,1112564,26,20361,-75
2024-09-06 04:39:49,18.60,18.60,18.60,99.90,1118382,26,20009,-71
2024-09-06 04:40:20,18.60,18.60,18.60,99.90,1113906,26,20376,-72
2024-09-06 04:41:00,18.60,18.60,18.60,99.90,1118202,26,19928,-71
2024-09-06 04:41:31,18.60,18.60,18.60,99.90,1108168,26,20372,-70
2024-09-06 04:42:03,18.60,18.60,18.60,99.90,1112901,26,19933,-71
2024-09-06 04:42:34,18.50,18.50,18.50,99.90,1117953,26,19936,-73
2024-09-06 04:43:04,18.50,18.50,18.50,99.90,1116445,26,19929,-73
2024-09-06 04:43:35,18.50,18.50,18.50,99.90,1112257,26,19973,-72
2024-09-06 04:44:05,18.40,18.40,18.40,99.90,1111309,26,19929,-72
2024-09-06 04:44:36,18.40,18.40,18.40,99.90,1109557,26,19989,-72
2024-09-06 04:45:06,18.40,18.40,18.40,99.90,1098299,26,19942,-73
2024-09-06 04:45:37,18.50,18.50,18.50,99.90,1120178,26,20015,-72
2024-09-06 04:46:08,18.40,18.40,18.40,99.90,1115789,26,19937,-73
2024-09-06 04:46:38,18.40,18.40,18.40,99.90,1120679,26,20287,-72
2024-09-06 04:47:09,18.40,18.40,18.40,99.90,1115123,26,19935,-72
2024-09-06 04:47:39,18.40,18.40,18.40,99.90,1114044,26,19936,-72
2024-09-06 04:48:10,18.40,18.40,18.40,99.90,1115127,26,20284,-70
2024-09-06 04:48:41,18.40,18.40,18.40,99.90,1120742,26,19932,-73
2024-09-06 04:49:11,18.40,18.40,18.40,99.90,1113596,26,19957,-75
2024-09-06 04:49:42,18.40,18.40,18.40,99.90,1121480,26,19935,-74
2024-09-06 04:50:13,18.40,18.40,18.40,99.90,1116188,26,20497,-73
2024-09-06 04:50:44,18.40,18.40,18.40,99.90,1120671,26,20264,-73
2024-09-06 04:51:14,18.30,18.30,18.30,99.90,1112283,26,19929,-73
2024-09-06 04:51:45,18.40,18.40,18.40,99.90,1114036,26,19939,-73
2024-09-06 04:52:15,18.50,18.50,18.50,99.90,1116953,26,19928,-74
2024-09-06 04:52:46,18.40,18.40,18.40,99.90,1119885,26,20248,-74
2024-09-06 04:53:16,18.40,18.40,18.40,99.90,1114964,26,20040,-73
2024-09-06 04:53:47,18.40,18.40,18.40,99.90,1115043,26,19930,-72
2024-09-06 04:54:17,18.40,18.40,18.40,99.90,1116519,26,19937,-73
2024-09-06 04:54:48,18.40,18.40,18.40,99.90,1120637,26,19936,-72
2024-09-06 04:55:19,18.40,18.40,18.40,99.90,1115498,26,19941,-72
2024-09-06 04:55:49,18.40,18.40,18.40,99.90,1120108,26,19930,-71
2024-09-06 04:56:20,18.30,18.30,18.30,99.90,1118068,26,19941,-71
2024-09-06 04:56:51,18.30,18.30,18.30,99.90,1117861,26,19940,-71
2024-09-06 04:57:21,18.30,18.30,18.30,99.90,1116895,26,19967,-71
2024-09-06 04:57:52,18.40,18.40,18.40,99.90,1117950,26,20019,-72
2024-09-06 04:58:22,18.40,18.40,18.40,99.90,1122421,26,19936,-72
2024-09-06 04:58:53,18.30,18.30,18.30,99.90,1118107,26,20348,-72
2024-09-06 04:59:24,18.30,18.30,18.30,99.90,1117542,26,19928,-71
2024-09-06 04:59:54,18.30,18.30,18.30,99.90,1116584,26,19937,-71
2024-09-06 05:00:25,18.30,18.30,18.30,99.90,1110374,26,19977,-71
2024-09-06 05:00:56,18.30,18.30,18.30,99.90,1109901,26,19928,-74
2024-09-06 05:01:27,18.30,18.30,18.30,99.90,1119155,26,20327,-73
2024-09-06 05:01:57,18.30,18.30,18.30,99.90,1115752,26,20467,-76
2024-09-06 05:02:28,18.30,18.30,18.30,99.90,1117503,26,19933,-76
2024-09-06 05:03:00,18.40,18.40,18.40,99.90,1115092,26,19947,-75
2024-09-06 05:03:32,18.40,18.40,18.40,99.90,1116838,26,19928,-77
2024-09-06 05:04:03,18.40,18.40,18.40,99.90,1115338,26,20421,-74
2024-09-06 05:04:33,18.50,18.50,18.50,99.90,1116442,26,19943,-76
2024-09-06 05:05:04,18.50,18.50,18.50,99.90,1116832,26,23010,-74
2024-09-06 05:05:34,18.50,18.50,18.50,99.90,1115615,26,20372,-74
2024-09-06 05:06:05,18.50,18.50,18.50,99.90,1116490,26,19988,-75
2024-09-06 05:06:36,18.50,18.50,18.50,99.90,1117931,26,19928,-72
2024-09-06 05:07:06,18.50,18.50,18.50,99.90,1120200,26,19967,-73
2024-09-06 05:07:37,18.50,18.50,18.50,99.90,1114078,26,19936,-73
2024-09-06 05:08:07,18.60,18.60,18.60,99.90,1117475,26,19968,-73
2024-09-06 05:08:38,18.50,18.50,18.50,99.90,1116432,26,19941,-72
2024-09-06 05:09:08,18.50,18.50,18.50,99.90,1115076,26,20263,-72
2024-09-06 05:09:39,18.60,18.60,18.60,99.90,1114192,26,19936,-68
2024-09-06 05:10:09,18.60,18.60,18.60,99.90,1114340,26,19943,-68
2024-09-06 05:10:46,18.70,18.70,18.70,99.90,1119305,26,20274,-69
2024-09-06 05:11:17,18.70,18.70,18.70,99.90,1108019,26,19937,-69
2024-09-06 05:11:48,18.60,18.60,18.60,99.90,1115562,26,19929,-69
2024-09-06 05:12:18,18.50,18.50,18.50,99.90,1115903,26,20248,-68
2024-09-06 05:12:49,18.50,18.50,18.50,99.90,1114915,26,19933,-70
2024-09-06 05:13:19,18.50,18.50,18.50,99.90,1115635,26,20799,-70
2024-09-06 05:13:50,18.50,18.50,18.50,99.90,1115322,26,20003,-69
2024-09-06 05:14:20,18.50,18.50,18.50,99.90,1112934,26,20006,-73
2024-09-06 05:14:51,18.50,18.50,18.50,99.90,1116544,26,20504,-74
2024-09-06 05:15:23,18.50,18.50,18.50,99.90,1117071,26,20252,-73
2024-09-06 05:15:54,18.50,18.50,18.50,99.90,1114225,26,19936,-77
2024-09-06 05:16:24,18.50,18.50,18.50,99.90,1110919,26,19981,-73
2024-09-06 05:16:55,18.40,18.40,18.40,99.90,1113826,26,19939,-73
2024-09-06 05:17:25,18.40,18.40,18.40,99.90,1111146,26,19936,-74
2024-09-06 05:17:56,18.40,18.40,18.40,99.90,1115578,26,20336,-72
2024-09-06 05:18:27,18.40,18.40,18.40,99.90,1112776,26,20017,-78
2024-09-06 05:18:58,18.40,18.40,18.40,99.90,1113289,26,20306,-75
2024-09-06 05:19:28,18.40,18.40,18.40,99.90,1114033,26,20458,-76
2024-09-06 05:19:59,18.40,18.40,18.40,99.90,1113119,26,19936,-74
2024-09-06 05:20:29,18.50,18.50,18.50,99.90,1113504,26,19929,-73
2024-09-06 05:21:00,18.40,18.40,18.40,99.90,1116108,26,20351,-73
2024-09-06 05:21:31,18.40,18.40,18.40,99.90,1114002,26,19936,-75
2024-09-06 05:22:01,18.40,18.40,18.40,99.90,1120018,26,19939,-76
2024-09-06 05:22:32,18.40,18.40,18.40,99.90,1112383,26,19929,-73
2024-09-06 05:23:03,18.40,18.40,18.40,99.90,1112597,26,19933,-73
2024-09-06 05:23:33,18.40,18.40,18.40,99.90,1114950,26,19933,-72
2024-09-06 05:24:04,18.40,18.40,18.40,99.90,1115661,26,19929,-70
2024-09-06 05:24:34,18.40,18.40,18.40,99.90,1114411,26,20172,-71
2024-09-06 05:25:05,18.40,18.40,18.40,99.90,1115374,26,19945,-71
2024-09-06 05:25:36,18.40,18.40,18.40,99.90,1111943,26,19929,-71
2024-09-06 05:26:07,18.50,18.50,18.50,99.90,1119123,26,19933,-70
2024-09-06 05:26:37,18.40,18.40,18.40,99.90,1118959,26,19935,-70
2024-09-06 05:27:08,18.40,18.40,18.40,99.90,1116418,26,20304,-70
2024-09-06 05:27:39,18.50,18.50,18.50,99.90,1110395,26,19929,-79
2024-09-06 05:28:09,18.40,18.40,18.40,99.90,1114131,26,19929,-80
2024-09-06 05:28:40,18.50,18.50,18.50,99.90,1113893,26,20221,-79
2024-09-06 05:29:10,18.40,18.40,18.40,99.90,1115141,26,19937,-71
2024-09-06 05:29:41,18.40,18.40,18.40,99.90,1112586,26,19973,-71
2024-09-06 05:30:12,18.40,18.40,18.40,99.90,1112732,26,19948,-74
2024-09-06 05:30:49,18.40,18.40,18.40,99.90,1110538,26,19937,-74
2024-09-06 05:31:19,18.40,18.40,18.40,99.90,1112164,26,19937,-75
2024-09-06 05:31:50,18.40,18.40,18.40,99.90,1112576,26,20700,-72
2024-09-06 05:32:21,18.40,18.40,18.40,99.90,1108636,26,19930,-74
2024-09-06 05:32:52,18.40,18.40,18.40,99.90,1115401,26,19937,-70
2024-09-06 05:33:25,18.40,18.40,18.40,99.90,1118647,26,19944,-71
2024-09-06 05:33:55,18.40,18.40,18.40,99.90,1111639,26,19930,-76
2024-09-06 05:34:26,18.40,18.40,18.40,99.90,1111997,26,21329,-74
2024-09-06 05:34:57,18.40,18.40,18.40,99.90,1112025,26,20543,-74
2024-09-06 05:35:27,18.40,18.40,18.40,99.90,1112778,26,20440,-74
2024-09-06 05:36:01,18.50,18.50,18.50,99.90,1113781,26,19933,-75
2024-09-06 05:36:31,18.60,18.60,18.60,99.90,1110854,26,20002,-75
2024-09-06 05:37:02,18.60,18.60,18.60,99.90,1116224,26,20429,-76
2024-09-06 05:37:35,18.70,18.70,18.70,99.90,1118065,26,20368,-71
2024-09-06 05:38:06,18.70,18.70,18.70,99.90,1115587,26,20314,-74
2024-09-06 05:38:36,18.70,18.70,18.70,99.90,1111123,26,19941,-72
2024-09-06 05:39:07,18.70,18.70,18.70,99.90,1114542,26,19928,-72
2024-09-06 05:39:38,18.80,18.80,18.80,99.90,1110054,26,19995,-72
2024-09-06 05:40:08,18.80,18.80,18.80,99.90,1115464,26,19929,-71
2024-09-06 05:40:39,18.80,18.80,18.80,99.90,1113448,26,19929,-71
2024-09-06 05:41:10,18.80,18.80,18.80,99.90,1110580,26,19998,-73
2024-09-06 05:41:40,18.70,18.70,18.70,99.90,1118962,26,20246,-72
2024-09-06 05:42:12,18.70,18.70,18.70,99.90,1117878,26,19937,-72
2024-09-06 05:42:42,18.70,18.70,18.70,99.90,1111806,26,19929,-72
2024-09-06 05:43:13,18.80,18.80,18.80,99.90,1112471,26,19929,-73
2024-09-06 05:43:43,18.80,18.80,18.80,99.90,1117811,26,19929,-71
2024-09-06 05:44:14,18.80,18.80,18.80,99.90,1116712,26,19940,-72
2024-09-06 05:44:45,18.90,18.90,18.90,99.90,1115490,26,19945,-71
2024-09-06 05:45:15,18.90,18.90,18.90,99.90,1113228,26,20304,-72
2024-09-06 05:45:46,18.90,18.90,18.90,99.90,1115001,26,19936,-71
2024-09-06 05:46:17,18.90,18.90,18.90,99.90,1119092,26,19941,-73
2024-09-06 05:46:47,18.90,18.90,18.90,99.90,1115851,26,19949,-73
2024-09-06 05:47:18,18.90,18.90,18.90,99.90,1113761,26,20041,-72
2024-09-06 05:47:48,18.90,18.90,18.90,99.90,1119593,26,19977,-71
2024-09-06 05:48:19,19.00,19.00,19.00,99.90,1114918,26,20476,-70
2024-09-06 05:48:50,18.90,18.90,18.90,99.90,1117817,26,19929,-70
2024-09-06 05:49:20,18.90,18.90,18.90,99.90,1114431,26,19935,-70
2024-09-06 05:49:51,18.90,18.90,18.90,99.90,1115836,26,19942,-70
2024-09-06 05:50:22,18.80,18.80,18.80,99.90,1115271,26,20389,-72
2024-09-06 05:50:52,18.70,18.70,18.70,99.90,1114751,26,19969,-71
2024-09-06 05:51:23,18.70,18.70,18.70,99.90,1114763,26,19937,-71
2024-09-06 05:51:54,18.70,18.70,18.70,99.90,1114148,26,19929,-70
2024-09-06 05:52:25,18.80,18.80,18.80,99.90,1108240,26,19980,-70
2024-09-06 05:52:55,18.70,18.70,18.70,99.90,1117837,26,19944,-71
2024-09-06 05:53:26,18.70,18.70,18.70,99.90,1112446,26,19965,-71
2024-09-06 05:53:56,18.70,18.70,18.70,99.90,1118712,26,20383,-70
2024-09-06 05:54:27,18.70,18.70,18.70,99.90,1112743,26,20868,-70
2024-09-06 05:54:57,18.80,18.80,18.80,99.90,1119267,26,19934,-71
2024-09-06 05:55:28,18.80,18.80,18.80,99.90,1114111,26,19929,-72
2024-09-06 05:56:02,18.90,18.90,18.90,99.90,1115773,26,19929,-73
2024-09-06 05:56:32,18.90,18.90,18.90,99.90,1117246,26,19928,-71
2024-09-06 05:57:03,18.90,18.90,18.90,99.90,1112521,26,19929,-74
2024-09-06 05:57:34,18.90,18.90,18.90,99.90,1114861,26,19929,-70
2024-09-06 05:58:04,18.90,18.90,18.90,99.90,1115078,26,19929,-74
2024-09-06 05:58:35,18.90,18.90,18.90,99.90,1115000,26,20371,-74
2024-09-06 05:59:06,19.00,19.00,19.00,99.90,1111038,26,19929,-71
2024-09-06 05:59:36,19.00,19.00,19.00,99.90,1114799,26,19933,-69
2024-09-06 06:00:07,19.10,19.10,19.10,99.90,1111258,26,19929,-75
2024-09-06 06:00:38,19.00,19.00,19.00,99.90,1111943,26,20379,-72
2024-09-06 06:01:08,19.00,19.00,19.00,99.90,1115345,26,19937,-72
2024-09-06 06:01:39,19.00,19.00,19.00,99.90,1114923,26,19936,-69
2024-09-06 06:02:10,19.00,19.00,19.00,99.90,1114611,26,20312,-70
2024-09-06 06:02:40,19.00,19.00,19.00,99.90,1112510,26,20527,-71
2024-09-06 06:03:11,19.10,19.10,19.10,99.90,1111833,26,19945,-69
2024-09-06 06:03:41,19.10,19.10,19.10,99.90,1114669,26,19936,-69
2024-09-06 06:04:12,19.10,19.10,19.10,99.90,1109821,26,19984,-69
2024-09-06 06:04:42,19.10,19.10,19.10,99.90,1115396,26,19929,-72
2024-09-06 06:05:13,19.10,19.10,19.10,99.90,1106904,26,19937,-70
2024-09-06 06:05:43,19.10,19.10,19.10,99.90,1104869,26,20281,-69
2024-09-06 06:06:14,19.00,19.00,19.00,99.90,1114961,26,19933,-70
2024-09-06 06:06:45,19.10,19.10,19.10,99.90,1114505,26,20058,-69
2024-09-06 06:07:15,19.10,19.10,19.10,99.90,1115588,26,19928,-69
2024-09-06 06:07:49,19.10,19.10,19.10,99.90,1109245,26,19960,-70
2024-09-06 06:08:21,19.10,19.10,19.10,99.90,1114176,26,19999,-70
2024-09-06 06:08:51,19.20,19.20,19.20,99.90,1107382,26,19933,-69
2024-09-06 06:09:22,19.30,19.30,19.30,99.90,1114591,26,20483,-70
2024-09-06 06:09:53,19.30,19.30,19.30,99.90,1114703,26,19965,-69
2024-09-06 06:10:23,19.30,19.30,19.30,99.90,1115071,26,20333,-70
2024-09-06 06:10:54,19.30,19.30,19.30,99.90,1115329,26,19936,-69
2024-09-06 06:11:24,19.40,19.40,19.40,99.90,1112278,26,19998,-69
2024-09-06 06:11:55,19.30,19.30,19.30,99.90,1114866,26,20485,-70
2024-09-06 06:12:26,19.40,19.40,19.40,99.90,1111608,26,19940,-71
2024-09-06 06:12:56,19.40,19.40,19.40,99.90,1115108,26,20475,-69
2024-09-06 06:13:27,19.30,19.30,19.30,99.90,1111405,26,20152,-72
2024-09-06 06:13:57,19.30,19.30,19.30,99.90,1109586,26,19930,-73
2024-09-06 06:14:28,19.40,19.40,19.40,99.90,1112535,26,20502,-73
2024-09-06 06:14:58,19.30,19.30,19.30,99.90,1111183,26,19936,-73
2024-09-06 06:15:29,19.30,19.30,19.30,99.90,1106274,26,19930,-73
2024-09-06 06:15:59,19.30,19.30,19.30,99.90,1115865,26,19929,-72
2024-09-06 06:16:30,19.30,19.30,19.30,99.90,1114725,26,19977,-71
2024-09-06 06:17:01,19.30,19.30,19.30,99.90,1105299,26,19984,-73
2024-09-06 06:17:31,19.30,19.30,19.30,99.90,1102760,26,20360,-73
2024-09-06 06:18:02,19.30,19.30,19.30,99.90,1107873,26,20102,-73
2024-09-06 06:18:33,19.20,19.20,19.20,99.90,1111027,26,19929,-73
2024-09-06 06:19:04,19.20,19.20,19.20,99.90,1115273,26,19929,-73
2024-09-06 06:19:34,19.10,19.10,19.10,99.90,1114999,26,19929,-73
2024-09-06 06:20:05,19.10,19.10,19.10,99.90,1115252,26,19937,-74
2024-09-06 06:20:36,19.20,19.20,19.20,99.90,1112478,26,20404,-74
2024-09-06 06:21:11,19.10,19.10,19.10,99.90,1113822,26,20308,-72
2024-09-06 06:21:41,19.20,19.20,19.20,99.90,1111557,26,20283,-73
2024-09-06 06:22:12,19.10,19.10,19.10,99.90,1114963,26,19929,-73
2024-09-06 06:22:42,19.10,19.10,19.10,99.90,1115628,26,19936,-73
2024-09-06 06:23:13,19.10,19.10,19.10,99.90,1112169,26,19929,-74
2024-09-06 06:23:45,19.00,19.00,19.00,99.90,1110658,26,20015,-74
2024-09-06 06:24:17,19.10,19.10,19.10,99.90,1115154,26,20282,-74
2024-09-06 06:24:47,19.10,19.10,19.10,99.90,1110317,26,20295,-73
2024-09-06 06:25:18,19.20,19.20,19.20,99.90,1113047,26,19929,-74
2024-09-06 06:25:48,19.20,19.20,19.20,99.90,1115290,26,19936,-74
2024-09-06 06:26:19,19.20,19.20,19.20,99.90,1109089,26,20861,-74
2024-09-06 06:26:50,19.30,19.30,19.30,99.90,1127423,26,20358,-74
2024-09-06 06:27:21,19.20,19.20,19.20,99.90,1121055,26,19928,-75
2024-09-06 06:27:51,19.20,19.20,19.20,99.90,1119373,26,19928,-73
2024-09-06 06:28:23,19.10,19.10,19.10,99.90,1128827,26,19943,-73
2024-09-06 06:28:54,19.10,19.10,19.10,99.90,1115313,26,20233,-73
2024-09-06 06:29:25,19.10,19.10,19.10,99.90,1111810,26,19938,-74
2024-09-06 06:29:57,19.20,19.20,19.20,99.90,1108319,26,19998,-74
2024-09-06 06:30:28,19.20,19.20,19.20,99.90,1110984,26,19929,-75
2024-09-06 06:30:59,19.20,19.20,19.20,99.90,1115329,26,19960,-74
2024-09-06 06:31:29,19.20,19.20,19.20,99.90,1112611,26,19940,-73
2024-09-06 06:32:00,19.20,19.20,19.20,99.90,1116170,26,19957,-75
2024-09-06 06:32:31,19.20,19.20,19.20,99.90,1113733,26,19966,-74
2024-09-06 06:33:03,19.20,19.20,19.20,99.90,1109191,26,19933,-73
2024-09-06 06:33:34,19.30,19.30,19.30,99.90,1101898,26,19930,-75
2024-09-06 06:34:05,19.30,19.30,19.30,99.90,1107842,26,19930,-76
2024-09-06 06:34:35,19.30,19.30,19.30,99.90,1106789,26,20072,-73
2024-09-06 06:35:06,19.30,19.30,19.30,99.90,1115020,26,20452,-76
2024-09-06 06:35:37,19.30,19.30,19.30,99.90,1114693,26,19941,-70
2024-09-06 06:36:08,19.20,19.20,19.20,99.90,1115125,26,19929,-72
2024-09-06 06:36:39,19.30,19.30,19.30,99.90,1109086,26,20350,-70
2024-09-06 06:37:09,19.30,19.30,19.30,99.90,1110753,26,19930,-71
2024-09-06 06:37:40,19.30,19.30,19.30,99.90,1114503,26,20328,-71
2024-09-06 06:38:10,19.30,19.30,19.30,99.90,1101730,26,19999,-70
2024-09-06 06:38:41,19.30,19.30,19.30,99.90,1105837,26,19930,-71
2024-09-06 06:39:11,19.20,19.20,19.20,99.90,1104556,26,19930,-69
2024-09-06 06:39:42,19.20,19.20,19.20,99.90,1109588,26,19944,-73
2024-09-06 06:40:13,19.10,19.10,19.10,99.90,1114713,26,19929,-68
2024-09-06 06:40:43,19.00,19.00,19.00,99.90,1115616,26,19937,-67
2024-09-06 06:41:14,19.10,19.10,19.10,99.90,1111586,26,19976,-65
2024-09-06 06:41:45,19.20,19.20,19.20,99.90,1114259,26,19929,-66
2024-09-06 06:42:16,19.10,19.10,19.10,99.90,1108148,26,19930,-66
2024-09-06 06:42:46,19.20,19.20,19.20,99.90,1114338,26,19929,-66
2024-09-06 06:43:17,19.40,19.40,19.40,99.90,1114349,26,19929,-66
2024-09-06 06:43:48,19.60,19.60,19.60,99.90,1114856,26,20371,-66
2024-09-06 06:44:19,19.80,19.80,19.80,99.90,1115195,26,19929,-65
2024-09-06 06:44:50,19.80,19.80,19.80,99.90,1112237,26,20308,-67
2024-09-06 06:45:20,19.90,19.90,19.90,99.90,1115051,26,20376,-67
2024-09-06 06:45:51,19.90,19.90,19.90,99.90,1115263,26,20546,-66
2024-09-06 06:46:22,19.70,19.70,19.70,99.90,1114609,26,19938,-75
2024-09-06 06:46:53,19.80,19.80,19.80,99.90,1109126,26,20416,-69
2024-09-06 06:47:24,19.70,19.70,19.70,99.90,1114474,26,19929,-70
2024-09-06 06:47:55,19.70,19.70,19.70,99.90,1114460,26,19929,-69
2024-09-06 06:48:25,19.80,19.80,19.80,99.90,1111799,26,20462,-70
2024-09-06 06:48:56,19.60,19.60,19.60,99.90,1113959,26,19937,-69
2024-09-06 06:49:26,19.70,19.70,19.70,99.90,1115144,26,19929,-70
2024-09-06 06:50:00,19.70,19.70,19.70,99.90,1115334,26,19929,-69
2024-09-06 06:50:31,19.80,19.80,19.80,99.90,1111457,26,20462,-69
2024-09-06 06:51:01,19.90,19.90,19.90,99.90,1113744,26,19997,-70
2024-09-06 06:51:32,19.80,19.80,19.80,99.90,1113888,26,19929,-68
2024-09-06 06:52:03,19.90,19.90,19.90,99.90,1111467,26,19936,-72
2024-09-06 06:52:34,19.90,19.90,19.90,99.90,1114521,26,19929,-75
2024-09-06 06:53:04,19.80,19.80,19.80,99.90,1112186,26,19953,-73
2024-09-06 06:53:35,19.70,19.70,19.70,99.90,1114814,26,19936,-72
2024-09-06 06:54:06,19.60,19.60,19.60,99.90,1112540,26,19950,-74
2024-09-06 06:54:37,19.50,19.50,19.50,99.90,1114361,26,19937,-73
2024-09-06 06:55:07,19.50,19.50,19.50,99.90,1114805,26,20383,-75
2024-09-06 06:55:38,19.40,19.40,19.40,99.90,1115625,26,19993,-74
2024-09-06 06:56:09,19.50,19.50,19.50,99.90,1113492,26,19936,-73
2024-09-06 06:56:40,19.60,19.60,19.60,99.90,1109555,26,20020,-74
2024-09-06 06:57:10,19.50,19.50,19.50,99.90,1112570,26,19973,-73
2024-09-06 06:57:41,19.50,19.50,19.50,99.90,1112927,26,20002,-73
2024-09-06 06:58:11,19.50,19.50,19.50,99.90,1110033,26,19956,-73
2024-09-06 06:58:42,19.50,19.50,19.50,99.90,1113200,26,20350,-73
2024-09-06 06:59:12,19.50,19.50,19.50,99.90,1114137,26,19984,-73
2024-09-06 06:59:43,19.50,19.50,19.50,99.90,1108553,26,19942,-73
2024-09-06 07:00:13,19.50,19.50,19.50,99.90,1112302,26,20462,-73
2024-09-06 07:00:44,19.40,19.40,19.40,99.90,1112346,26,19945,-74
2024-09-06 07:01:15,19.40,19.40,19.40,99.90,1112474,26,19960,-72
2024-09-06 07:01:51,19.40,19.40,19.40,99.90,1110335,26,20194,-73
2024-09-06 07:02:22,19.30,19.30,19.30,99.90,1112812,26,19936,-73
2024-09-06 07:02:52,19.30,19.30,19.30,99.90,1112534,26,19936,-71
2024-09-06 07:03:23,19.30,19.30,19.30,99.90,1112082,26,19956,-75
2024-09-06 07:03:53,19.30,19.30,19.30,99.90,1111563,26,19999,-73
2024-09-06 07:04:24,19.20,19.20,19.20,99.90,1114742,26,19933,-73
2024-09-06 07:04:55,19.20,19.20,19.20,99.90,1113329,26,20023,-73
2024-09-06 07:05:25,19.30,19.30,19.30,99.90,1114672,26,20416,-74
2024-09-06 07:05:56,19.30,19.30,19.30,99.90,1115131,26,19936,-72
2024-09-06 07:06:27,19.40,19.40,19.40,99.90,1114873,26,19937,-73
2024-09-06 07:06:57,19.50,19.50,19.50,99.90,1114797,26,19948,-72
2024-09-06 07:07:28,19.50,19.50,19.50,99.90,1114792,26,19929,-73
2024-09-06 07:07:58,19.60,19.60,19.60,99.90,1115579,26,20395,-73
2024-09-06 07:08:30,19.70,19.70,19.70,99.90,1112087,26,20790,-72
2024-09-06 07:09:00,19.70,19.70,19.70,99.90,1110768,26,19942,-72
2024-09-06 07:09:31,19.60,19.60,19.60,99.90,1111103,26,20844,-72
2024-09-06 07:10:02,19.50,19.50,19.50,99.90,1115451,26,20259,-74
2024-09-06 07:10:33,19.40,19.40,19.40,99.90,1114943,26,19937,-74
2024-09-06 07:11:03,19.30,19.30,19.30,99.90,1115253,26,19929,-72
2024-09-06 07:11:34,19.40,19.40,19.40,99.90,1115261,26,20498,-75
2024-09-06 07:12:18,19.40,19.40,19.40,99.90,1106651,26,19930,-74
2024-09-06 07:12:49,19.40,19.40,19.40,99.90,1108056,26,20229,-74
2024-09-06 07:13:20,19.50,19.50,19.50,99.90,1107987,26,19937,-73
2024-09-06 07:13:51,19.50,19.50,19.50,99.90,1115446,26,19937,-74
2024-09-06 07:14:22,19.50,19.50,19.50,99.90,1112653,26,19940,-73
2024-09-06 07:14:52,19.50,19.50,19.50,99.90,1110825,26,20313,-72
2024-09-06 07:15:24,19.40,19.40,19.40,99.90,1112305,26,19940,-73
2024-09-06 07:15:55,19.40,19.40,19.40,99.90,1114631,26,19949,-73
2024-09-06 07:16:25,19.50,19.50,19.50,99.90,1114637,26,19941,-72
2024-09-06 07:16:56,19.50,19.50,19.50,99.90,1111806,26,19937,-71
2024-09-06 07:17:26,19.50,19.50,19.50,99.90,1111918,26,20392,-73
2024-09-06 07:17:57,19.60,19.60,19.60,99.90,1115132,26,20392,-73
2024-09-06 07:18:29,19.60,19.60,19.60,99.90,1115145,26,19929,-72
2024-09-06 07:19:00,19.70,19.70,19.70,99.90,1115407,26,20431,-73
2024-09-06 07:19:30,19.80,19.80,19.80,99.90,1115055,26,20873,-73
2024-09-06 07:20:01,20.00,20.00,20.00,99.90,1110241,26,19953,-74
2024-09-06 07:20:31,20.00,20.00,20.00,99.90,1112929,26,20056,-72
2024-09-06 07:21:02,20.10,20.10,20.10,99.90,1115459,26,19940,-73
2024-09-06 07:21:33,20.20,20.20,20.20,99.90,1114721,26,19929,-72
2024-09-06 07:22:03,20.30,20.30,20.30,99.90,1114700,26,19959,-72
2024-09-06 07:22:34,20.30,20.30,20.30,99.90,1114515,26,19943,-72
2024-09-06 07:23:04,20.30,20.30,20.30,99.90,1114353,26,19936,-72
2024-09-06 07:23:35,20.40,20.40,20.40,99.90,1111557,26,19936,-73
2024-09-06 07:24:06,20.20,20.20,20.20,99.90,1113571,26,20593,-74
2024-09-06 07:24:36,20.10,20.10,20.10,99.90,1113077,26,19966,-73
2024-09-06 07:25:07,20.20,20.20,20.20,99.90,1112484,26,20314,-72
2024-09-06 07:25:38,20.30,20.30,20.30,99.90,1108622,26,19936,-72
2024-09-06 07:26:24,20.40,20.40,20.40,99.90,1114474,26,19929,-73
2024-09-06 07:26:54,20.50,20.50,20.50,99.90,1108911,26,19930,-74
2024-09-06 07:27:25,20.70,20.70,20.70,99.90,1113920,26,20021,-76
2024-09-06 07:27:56,20.80,20.80,20.80,99.90,1112685,26,19961,-74
2024-09-06 07:28:29,20.90,20.90,20.90,99.90,1113486,26,19973,-73
2024-09-06 07:29:00,20.90,20.90,20.90,99.90,1115404,26,19929,-74
2024-09-06 07:29:31,20.90,20.90,20.90,99.90,1107970,26,20343,-73
2024-09-06 07:30:02,20.90,20.90,20.90,99.90,1111887,26,19937,-74
2024-09-06 07:30:32,20.90,20.90,20.90,99.90,1105629,26,20422,-73
2024-09-06 07:31:03,21.00,21.00,21.00,99.90,1112086,26,20409,-73
2024-09-06 07:31:34,21.10,21.10,21.10,99.90,1110674,26,19929,-73
2024-09-06 07:32:04,21.00,21.00,21.00,99.90,1115813,26,19960,-73
2024-09-06 07:32:35,21.10,21.10,21.10,99.90,1107577,26,19957,-73
2024-09-06 07:33:06,21.20,21.20,21.20,99.90,1112722,26,19936,-72
2024-09-06 07:33:36,21.20,21.20,21.20,99.90,1112942,26,20349,-73
2024-09-06 07:34:07,21.00,21.00,21.00,99.90,1110763,26,19961,-72
2024-09-06 07:34:40,21.10,21.10,21.10,99.90,1113688,26,19969,-72
2024-09-06 07:35:11,21.20,21.20,21.20,99.90,1115744,26,19929,-74
2024-09-06 07:35:42,21.00,21.00,21.00,99.90,1115260,26,19935,-73
2024-09-06 07:36:13,20.90,20.90,20.90,99.90,1111679,26,19929,-73
2024-09-06 07:36:43,21.10,21.10,21.10,99.90,1115079,26,19997,-73
2024-09-06 07:37:14,20.90,20.90,20.90,99.90,1114061,26,20368,-73
2024-09-06 07:37:44,21.20,21.20,21.20,99.90,1115505,26,19933,-73
2024-09-06 07:38:15,21.20,21.20,21.20,99.90,1112469,26,19965,-73
2024-09-06 07:38:49,21.20,21.20,21.20,99.90,1116452,26,19960,-73
2024-09-06 07:39:21,21.50,21.50,21.50,99.90,1112046,26,20024,-74
2024-09-06 07:39:52,21.80,21.80,21.80,99.90,1112642,26,20087,-73
2024-09-06 07:40:23,21.90,21.90,21.90,99.90,1115912,26,19941,-74
2024-09-06 07:40:53,22.10,22.10,22.10,99.90,1112146,26,19933,-73
2024-09-06 07:41:24,22.20,22.20,22.20,99.90,1115183,26,19943,-73
2024-09-06 07:41:55,22.40,22.40,22.40,99.90,1113375,26,19933,-73
2024-09-06 07:42:25,22.60,22.60,22.60,99.90,1110649,26,19936,-74
2024-09-06 07:42:56,22.50,22.50,22.50,99.90,1114266,26,19929,-73
2024-09-06 07:43:26,22.40,22.40,22.40,99.90,1115861,26,20358,-74
2024-09-06 07:43:57,22.30,22.30,22.30,99.90,1112212,26,20511,-74
2024-09-06 07:44:28,22.40,22.40,22.40,99.90,1115031,26,19932,-72
2024-09-06 07:44:59,22.40,22.40,22.40,99.90,1112648,26,19929,-74
2024-09-06 07:45:29,22.30,22.30,22.30,99.90,1112782,26,20424,-73
2024-09-06 07:46:01,22.30,22.30,22.30,99.90,1115567,26,19952,-73
2024-09-06 07:46:31,22.30,22.30,22.30,99.90,1111903,26,20142,-72
2024-09-06 07:47:02,22.50,22.50,22.50,99.90,1115554,26,20001,-73
2024-09-06 07:47:33,22.60,22.60,22.60,99.90,1109344,26,19953,-71
2024-09-06 07:48:03,22.60,22.60,22.60,99.90,1112178,26,19930,-74
2024-09-06 07:48:34,22.90,22.90,22.90,99.90,1115898,26,19933,-74
2024-09-06 07:49:06,23.10,23.10,23.10,99.90,1116052,26,19929,-74
2024-09-06 07:49:37,23.10,23.10,23.10,99.90,1112577,26,19993,-72
2024-09-06 07:50:07,22.90,22.90,22.90,99.90,1111697,26,19949,-72
2024-09-06 07:50:38,22.80,22.80,22.80,99.90,1112918,26,19965,-72
2024-09-06 07:51:09,22.80,22.80,22.80,99.90,1112331,26,19935,-73
2024-09-06 07:51:40,22.40,22.40,22.40,99.90,1114489,26,19929,-73
2024-09-06 07:52:11,22.40,22.40,22.40,99.90,1115493,26,20511,-73
2024-09-06 07:52:41,22.40,22.40,22.40,99.90,1116743,26,19998,-72
2024-09-06 07:53:12,22.50,22.50,22.50,99.90,1111974,26,20503,-73
2024-09-06 07:53:42,22.30,22.30,22.30,99.90,1114864,26,19940,-72
2024-09-06 07:54:13,22.10,22.10,22.10,99.90,1112248,26,19956,-72
2024-09-06 07:54:44,22.00,22.00,22.00,99.90,1115900,26,20171,-74
2024-09-06 07:55:15,22.00,22.00,22.00,99.90,1115109,26,19937,-72
2024-09-06 07:55:45,22.10,22.10,22.10,99.90,1115485,26,20545,-72
2024-09-06 07:56:19,22.00,22.00,22.00,99.90,1115529,26,19937,-71
2024-09-06 07:56:51,22.10,22.10,22.10,99.90,1108904,26,20000,-72
2024-09-06 07:57:21,21.90,21.90,21.90,99.90,1106613,26,20337,-72
2024-09-06 07:57:52,21.80,21.80,21.80,99.90,1115413,26,19929,-72
2024-09-06 07:58:22,21.80,21.80,21.80,99.90,1115181,26,19929,-70
2024-09-06 07:58:55,21.90,21.90,21.90,99.90,1116044,26,19936,-71
2024-09-06 07:59:25,21.90,21.90,21.90,99.90,1113288,26,19936,-71
2024-09-06 07:59:56,22.10,22.10,22.10,99.90,1112098,26,19940,-72
2024-09-06 08:00:27,22.20,22.20,22.20,99.90,1110835,26,19961,-72
2024-09-06 08:00:57,22.10,22.10,22.10,99.90,1110687,26,20284,-72
2024-09-06 08:01:28,22.00,22.00,22.00,99.90,1115663,26,19945,-72
2024-09-06 08:01:59,22.00,22.00,22.00,99.90,1113645,26,19933,-72
2024-09-06 08:02:29,22.00,22.00,22.00,99.90,1110950,26,20356,-73
2024-09-06 08:03:00,21.80,21.80,21.80,99.90,1113201,26,19933,-72
2024-09-06 08:03:30,21.80,21.80,21.80,99.90,1112707,26,20263,-74
2024-09-06 08:04:01,21.70,21.70,21.70,99.90,1108548,26,19944,-71
2024-09-06 08:04:32,21.90,21.90,21.90,99.90,1115834,26,19929,-72
2024-09-06 08:05:02,21.90,21.90,21.90,99.90,1109982,26,20231,-72
2024-09-06 08:05:33,22.00,22.00,22.00,99.90,1115368,26,20360,-72
2024-09-06 08:06:04,21.90,21.90,21.90,99.90,1112649,26,19929,-71
2024-09-06 08:06:35,22.10,22.10,22.10,99.90,1111866,26,19929,-72
2024-09-06 08:07:06,22.20,22.20,22.20,99.90,1112129,26,20313,-72
2024-09-06 08:07:36,22.30,22.30,22.30,99.90,1107989,26,19933,-74
2024-09-06 08:08:07,22.40,22.40,22.40,99.90,1116658,26,19972,-71
2024-09-06 08:08:38,22.40,22.40,22.40,99.90,1111427,26,19933,-71
2024-09-06 08:09:09,22.30,22.30,22.30,99.90,1109887,26,19936,-73
2024-09-06 08:09:39,22.20,22.20,22.20,99.90,1115842,26,19940,-72
2024-09-06 08:10:10,22.20,22.20,22.20,99.90,1110570,26,20326,-72
2024-09-06 08:10:41,22.10,22.10,22.10,99.90,1113418,26,19979,-72
2024-09-06 08:11:12,22.20,22.20,22.20,99.90,1114996,26,20658,-72
2024-09-06 08:11:44,22.40,22.40,22.40,99.90,1115185,26,20638,-72
2024-09-06 08:12:15,22.50,22.50,22.50,99.90,1113304,26,19929,-72
2024-09-06 08:12:45,22.60,22.60,22.60,99.90,1113589,26,19987,-72
2024-09-06 08:13:16,22.50,22.50,22.50,99.90,1115332,26,19999,-72
2024-09-06 08:13:47,22.60,22.60,22.60,99.90,1115362,26,19997,-71
2024-09-06 08:14:17,22.40,22.40,22.40,99.90,1116149,26,20491,-71
2024-09-06 08:14:48,22.50,22.50,22.50,99.90,1109668,26,19961,-72
2024-09-06 08:15:19,22.50,22.50,22.50,99.90,1113679,26,19929,-72
2024-09-06 08:15:50,22.50,22.50,22.50,99.90,1115434,26,19957,-72
2024-09-06 08:16:20,22.60,22.60,22.60,99.90,1108157,26,19999,-71
2024-09-06 08:16:52,22.60,22.60,22.60,99.90,1114403,26,19997,-72
2024-09-06 08:17:22,22.50,22.50,22.50,99.90,1112712,26,20375,-71
2024-09-06 08:17:53,22.50,22.50,22.50,99.90,1107852,26,19941,-71
2024-09-06 08:18:24,22.70,22.70,22.70,99.90,1111894,26,20264,-72
2024-09-06 08:18:55,22.80,22.80,22.80,99.90,1115457,26,20210,-72
2024-09-06 08:19:25,22.90,22.90,22.90,99.90,1108236,26,19936,-70
2024-09-06 08:19:56,23.00,23.00,23.00,99.90,1115694,26,19961,-71
2024-09-06 08:20:27,23.30,23.30,23.30,99.90,1115513,26,19929,-73
2024-09-06 08:20:58,23.50,23.50,23.50,99.90,1115624,26,19937,-72
2024-09-06 08:21:30,23.40,23.40,23.40,99.90,1113891,26,19937,-71
2024-09-06 08:22:01,23.40,23.40,23.40,99.90,1112773,26,19937,-72
2024-09-06 08:22:31,23.40,23.40,23.40,99.90,1113477,26,19929,-74
2024-09-06 08:23:02,23.40,23.40,23.40,99.90,1110281,26,19939,-71
2024-09-06 08:23:33,23.40,23.40,23.40,99.90,1114991,26,20074,-73
2024-09-06 08:24:04,23.20,23.20,23.20,99.90,1122475,26,19929,-71
2024-09-06 08:24:34,23.00,23.00,23.00,99.90,1115128,26,19934,-73
2024-09-06 08:25:05,22.70,22.70,22.70,99.90,1112803,26,19935,-73
2024-09-06 08:25:35,22.50,22.50,22.50,99.90,1120609,26,19929,-73
2024-09-06 08:26:13,22.40,22.40,22.40,99.90,1115617,26,19941,-73
2024-09-06 08:26:44,22.50,22.50,22.50,99.90,1113440,26,19969,-72
2024-09-06 08:27:15,22.60,22.60,22.60,99.90,1113160,26,20546,-73
2024-09-06 08:27:46,22.40,22.40,22.40,99.90,1115761,26,20181,-72
2024-09-06 08:28:16,22.40,22.40,22.40,99.90,1110363,26,19937,-72
2024-09-06 08:28:47,22.40,22.40,22.40,99.90,1113420,26,19937,-74
2024-09-06 08:29:17,22.30,22.30,22.30,99.90,1110523,26,20261,-71
2024-09-06 08:29:50,22.00,22.00,22.00,99.90,1113749,26,20046,-73
2024-09-06 08:30:20,22.10,22.10,22.10,99.90,1115814,26,20397,-71
2024-09-06 08:30:51,22.10,22.10,22.10,99.90,1109658,26,19934,-73
2024-09-06 08:31:23,22.10,22.10,22.10,99.90,1113978,26,19929,-72
2024-09-06 08:31:56,22.20,22.20,22.20,99.90,1105420,26,19938,-72
2024-09-06 08:32:27,22.20,22.20,22.20,99.90,1112619,26,20128,-71
2024-09-06 08:32:57,22.20,22.20,22.20,99.90,1115084,26,19929,-71
2024-09-06 08:33:31,22.10,22.10,22.10,99.90,1115174,26,19990,-72
2024-09-06 08:34:02,22.00,22.00,22.00,99.90,1111177,26,19929,-72
2024-09-06 08:34:32,21.90,21.90,21.90,99.90,1109691,26,20265,-72
2024-09-06 08:35:03,21.90,21.90,21.90,99.90,1114085,26,19958,-73
2024-09-06 08:35:34,21.90,21.90,21.90,99.90,1106440,26,20555,-72
2024-09-06 08:36:05,22.00,22.00,22.00,99.90,1115903,26,20429,-72
2024-09-06 08:36:37,22.10,22.10,22.10,99.90,1110742,26,19936,-74
2024-09-06 08:37:08,22.20,22.20,22.20,99.90,1110488,26,19930,-73
2024-09-06 08:37:38,22.30,22.30,22.30,99.90,1115769,26,19948,-73
2024-09-06 08:38:10,22.40,22.40,22.40,99.90,1114872,26,20332,-73
2024-09-06 08:38:40,22.40,22.40,22.40,99.90,1112385,26,19941,-76
2024-09-06 08:39:12,22.40,22.40,22.40,99.90,1115257,26,20026,-74
2024-09-06 08:39:43,22.30,22.30,22.30,99.90,1114574,26,19959,-72
2024-09-06 08:40:13,22.30,22.30,22.30,99.90,1111557,26,19940,-71
2024-09-06 08:40:44,22.20,22.20,22.20,99.90,1115847,26,20328,-71
2024-09-06 08:41:32,22.10,22.10,22.10,99.90,1115268,26,19944,-73
2024-09-06 08:42:03,22.10,22.10,22.10,99.90,1112207,26,19929,-72
2024-09-06 08:42:37,22.10,22.10,22.10,99.90,1111920,26,19929,-72
2024-09-06 08:43:20,22.00,22.00,22.00,99.90,1110330,26,19941,-72
2024-09-06 08:43:53,22.00,22.00,22.00,99.90,1113093,26,20469,-72
2024-09-06 08:44:43,22.00,22.00,22.00,99.90,1109822,26,19979,-72
2024-09-06 08:45:16,21.90,21.90,21.90,99.90,1106154,26,20268,-72
2024-09-06 08:45:48,21.70,21.70,21.70,99.90,1108489,26,20022,-71
2024-09-06 08:46:29,21.80,21.80,21.80,99.90,1115822,26,19940,-71
2024-09-06 08:47:07,21.70,21.70,21.70,99.90,1108274,26,19959,-70
2024-09-06 08:47:48,21.90,21.90,21.90,99.90,1108435,26,19937,-74
2024-09-06 08:48:19,21.90,21.90,21.90,99.90,1109004,26,19940,-71
2024-09-06 08:48:50,21.90,21.90,21.90,99.90,1115385,26,20351,-73
2024-09-06 08:49:22,21.90,21.90,21.90,99.90,1110722,26,19957,-73
2024-09-06 08:50:02,22.00,22.00,22.00,99.90,1113426,26,20048,-70
2024-09-06 08:50:38,22.10,22.10,22.10,99.90,1107836,26,19930,-71
2024-09-06 08:51:13,22.00,22.00,22.00,99.90,1114876,26,20246,-71
2024-09-06 08:51:52,22.10,22.10,22.10,99.90,1114710,26,19929,-72
2024-09-06 08:52:28,22.10,22.10,22.10,99.90,1115083,26,19929,-72
2024-09-06 08:53:01,22.20,22.20,22.20,99.90,1114714,26,19953,-72
2024-09-06 08:53:35,22.40,22.40,22.40,99.90,1111829,26,19929,-72
2024-09-06 08:54:10,22.50,22.50,22.50,99.90,1115204,26,19937,-71
2024-09-06 08:54:41,22.60,22.60,22.60,99.90,1112455,26,19929,-72
2024-09-06 08:55:23,22.40,22.40,22.40,99.90,1110882,26,19932,-71
2024-09-06 08:56:00,22.20,22.20,22.20,99.90,1113639,26,19936,-72
2024-09-06 08:56:33,22.20,22.20,22.20,99.90,1110747,26,19929,-72
2024-09-06 08:57:11,22.10,22.10,22.10,99.90,1112215,26,20352,-72
2024-09-06 08:57:43,22.20,22.20,22.20,99.90,1109964,26,19929,-71
2024-09-06 08:58:16,22.20,22.20,22.20,99.90,1115525,26,19937,-72
2024-09-06 08:58:47,22.20,22.20,22.20,99.90,1114619,26,20304,-72
2024-09-06 08:59:21,22.30,22.30,22.30,99.90,1114647,26,19944,-72
2024-09-06 08:59:53,22.40,22.40,22.40,99.90,1110801,26,20277,-72
2024-09-06 09:00:33,22.40,22.40,22.40,99.90,1113187,26,19929,-72
2024-09-06 09:01:06,22.60,22.60,22.60,99.90,1108368,26,19929,-71
2024-09-06 09:01:40,22.60,22.60,22.60,99.90,1107587,26,19936,-72
2024-09-06 09:02:13,22.90,22.90,22.90,99.90,1109459,26,20080,-71
2024-09-06 09:02:54,23.10,23.10,23.10,99.90,1115049,26,20352,-71
2024-09-06 09:03:24,23.00,23.00,23.00,99.90,1115138,26,20268,-72
2024-09-06 09:04:01,22.90,22.90,22.90,99.90,1115359,26,20248,-72
2024-09-06 09:04:55,22.90,22.90,22.90,99.90,1115682,26,19929,-72
2024-09-06 09:05:37,23.10,23.10,23.10,99.90,1121313,26,20400,-72
2024-09-06 09:06:29,23.40,23.40,23.40,99.90,1125703,26,19928,-71
2024-09-06 09:07:05,23.60,23.60,23.60,99.90,1128618,26,19932,-72
2024-09-06 09:07:41,23.60,23.60,23.60,99.90,1115162,26,20260,-72
2024-09-06 09:08:14,23.80,23.80,23.80,99.90,1114481,26,19929,-72
2024-09-06 09:08:49,24.20,24.20,24.20,99.90,1115036,26,20314,-72
2024-09-06 09:09:35,24.70,24.70,24.70,99.90,1113481,26,19929,-72
2024-09-06 09:10:09,25.20,25.20,25.20,99.90,1114849,26,20285,-71
2024-09-06 09:10:55,26.00,26.00,26.00,99.90,1110195,26,20378,-71
2024-09-06 09:11:30,26.40,26.40,26.40,99.90,1111449,26,21681,-70
2024-09-06 09:12:19,26.90,26.90,26.90,99.90,1108277,26,19936,-73
2024-09-06 09:12:54,27.30,27.30,27.30,99.90,1103575,26,20419,-70
2024-09-06 09:13:27,27.70,27.70,27.70,99.90,1104888,26,20497,-71
2024-09-06 09:13:58,27.80,27.80,27.80,99.90,1111572,26,21423,-71
2024-09-06 09:14:30,28.10,28.10,28.10,99.90,1107694,26,19935,-71
2024-09-06 09:15:01,28.30,28.30,28.30,99.90,1105233,26,19937,-72
2024-09-06 09:15:45,28.30,28.30,28.30,99.90,1107300,26,19942,-72
2024-09-06 09:16:29,28.60,28.60,28.60,99.90,1106450,26,20381,-72
2024-09-06 09:17:15,29.10,29.10,29.10,99.90,1115388,26,20351,-72
2024-09-06 09:17:55,28.70,28.70,28.70,99.70,1109195,26,19999,-75
2024-09-06 09:18:29,28.90,28.90,28.90,99.60,1112678,26,19929,-72
2024-09-06 09:18:59,28.70,28.70,28.70,99.50,1111316,26,19941,-73
2024-09-06 09:19:45,28.60,28.60,28.60,99.50,1114278,26,20316,-72
2024-09-06 09:20:23,28.60,28.60,28.60,99.40,1110593,26,19933,-73
2024-09-06 09:21:02,29.10,29.10,29.10,99.20,1111586,26,19929,-73
2024-09-06 09:21:38,29.20,29.20,29.20,98.90,1114199,26,19938,-72
2024-09-06 09:22:24,28.90,28.90,28.90,98.80,1108053,26,19953,-73
2024-09-06 09:22:56,29.20,29.20,29.20,98.70,1112614,26,19933,-71
2024-09-06 09:23:27,29.30,29.30,29.30,98.70,1103573,26,19953,-72
2024-09-06 09:23:58,29.90,29.90,29.90,98.40,1099979,26,20385,-72
2024-09-06 09:24:31,29.90,29.90,29.90,97.90,1105463,26,19936,-72
2024-09-06 09:25:28,30.20,30.20,30.20,97.90,1108263,26,19945,-73
2024-09-06 09:26:00,30.80,30.80,30.80,97.60,1107891,26,19936,-72
2024-09-06 09:26:31,31.10,31.10,31.10,96.90,1112338,26,19929,-73
2024-09-06 09:27:02,31.20,31.20,31.20,96.60,1115711,26,20400,-71
2024-09-06 09:27:38,30.30,30.30,30.30,96.30,1105606,26,19937,-76
2024-09-06 09:28:14,30.00,30.00,30.00,96.80,1109843,26,20474,-72
2024-09-06 09:28:47,30.20,30.20,30.20,96.80,1112582,26,19933,-72
2024-09-06 09:29:20,30.70,30.70,30.70,96.50,1107987,26,19936,-72
2024-09-06 09:29:52,30.70,30.70,30.70,96.30,1111478,26,19930,-75
2024-09-06 09:30:30,30.80,30.80,30.80,96.30,1108095,26,19937,-72
2024-09-06 09:31:08,30.90,30.90,30.90,96.10,1110034,26,19936,-73
2024-09-06 09:31:39,30.60,30.60,30.60,95.90,1107978,26,19968,-72
2024-09-06 09:32:11,30.60,30.60,30.60,96.30,1110522,26,20396,-73
2024-09-06 09:32:41,30.80,30.80,30.80,96.10,1110265,26,20446,-72
2024-09-06 09:33:17,30.80,30.80,30.80,96.20,1109410,26,20048,-72
2024-09-06 09:33:52,31.40,31.40,31.40,96.20,1111312,26,19929,-72
2024-09-06 09:34:28,31.80,31.80,31.80,95.70,1109082,26,19944,-71
2024-09-06 09:35:03,31.30,31.30,31.30,95.20,1107182,26,19929,-71
2024-09-06 09:35:35,30.50,30.50,30.50,95.20,1107498,26,20331,-71
2024-09-06 09:36:12,29.50,29.50,29.50,95.70,1100092,26,19933,-72
2024-09-06 09:36:46,29.00,29.00,29.00,96.20,1114341,26,19937,-72
2024-09-06 09:37:18,28.90,28.90,28.90,96.60,1109232,26,19969,-72
2024-09-06 09:37:49,28.70,28.70,28.70,96.80,1115179,26,19929,-71
2024-09-06 09:38:21,28.60,28.60,28.60,96.90,1114344,26,19929,-72
2024-09-06 09:38:57,28.40,28.40,28.40,97.10,1108607,26,19935,-72
2024-09-06 09:39:33,27.80,27.80,27.80,97.30,1102243,26,19969,-71
2024-09-06 09:40:06,27.40,27.40,27.40,97.70,1100287,26,19941,-72
2024-09-06 09:40:44,27.30,27.30,27.30,98.00,1099835,26,20382,-72
2024-09-06 09:41:16,27.00,27.00,27.00,98.20,1100056,26,20316,-73
2024-09-06 09:41:51,26.80,26.80,26.80,98.40,1108987,26,19936,-71
2024-09-06 09:42:28,26.60,26.60,26.60,98.40,1108340,26,19930,-72
2024-09-06 09:43:01,26.40,26.40,26.40,98.60,1119253,26,19943,-72
2024-09-06 09:43:31,26.20,26.20,26.20,98.80,1110552,26,20667,-72
2024-09-06 09:44:04,26.00,26.00,26.00,99.00,1111834,26,19991,-72
2024-09-06 09:44:39,26.00,26.00,26.00,99.10,1105602,26,20484,-72
2024-09-06 09:45:18,25.80,25.80,25.80,99.30,1103051,26,19963,-72
2024-09-06 09:45:50,25.70,25.70,25.70,99.40,1114702,26,19929,-72
2024-09-06 09:46:29,25.70,25.70,25.70,99.40,1105604,26,19929,-72
2024-09-06 09:47:08,25.70,25.70,25.70,99.50,1114754,26,19936,-71
2024-09-06 09:47:55,25.40,25.40,25.40,99.60,1111603,26,19937,-72
2024-09-06 09:48:39,25.30,25.30,25.30,99.90,1112237,26,19929,-73
2024-09-06 09:49:22,24.80,24.80,24.80,99.90,1113732,26,19937,-73
2024-09-06 09:50:04,24.50,24.50,24.50,99.90,1115535,26,19929,-71
2024-09-06 09:50:44,24.10,24.10,24.10,99.90,1112426,26,20429,-72
2024-09-06 09:51:19,23.90,23.90,23.90,99.90,1107101,26,20371,-73
2024-09-06 09:51:50,24.20,24.20,24.20,99.90,1114621,26,19941,-73
2024-09-06 09:52:23,24.20,24.20,24.20,99.90,1115151,26,19929,-72
2024-09-06 09:52:56,24.10,24.10,24.10,99.90,1120321,26,19929,-72
2024-09-06 09:53:28,24.20,24.20,24.20,99.90,1113520,26,19936,-73
2024-09-06 09:54:03,24.20,24.20,24.20,99.90,1104621,26,19973,-72
2024-09-06 09:54:43,24.10,24.10,24.10,99.90,1103200,26,19934,-71
2024-09-06 09:55:15,24.10,24.10,24.10,99.90,1106223,26,19936,-73
2024-09-06 09:56:08,24.20,24.20,24.20,99.90,1110068,26,19929,-71
2024-09-06 09:56:40,24.30,24.30,24.30,99.90,1113742,26,20714,-73
2024-09-06 09:57:15,24.40,24.40,24.40,99.90,1102788,26,19937,-71
2024-09-06 09:58:05,24.40,24.40,24.40,99.90,1107773,26,19965,-71
2024-09-06 09:58:45,24.40,24.40,24.40,99.90,1104429,26,20006,-73
2024-09-06 09:59:33,24.40,24.40,24.40,99.90,1110774,26,20368,-72
2024-09-06 10:00:11,24.30,24.30,24.30,99.90,1110268,26,19933,-72
2024-09-06 10:00:47,24.40,24.40,24.40,99.90,1112465,26,19930,-73
2024-09-06 10:01:28,24.30,24.30,24.30,99.90,1112032,26,20380,-72
2024-09-06 10:02:02,24.30,24.30,24.30,99.90,1107933,26,20253,-73
2024-09-06 10:02:35,24.30,24.30,24.30,99.90,1109566,26,20502,-70
2024-09-06 10:03:12,24.30,24.30,24.30,99.90,1109085,26,19929,-73
2024-09-06 10:03:47,24.50,24.50,24.50,99.90,1107525,26,19937,-71
2024-09-06 10:04:22,24.80,24.80,24.80,99.90,1111953,26,20040,-71
2024-09-06 10:04:56,25.00,25.00,25.00,99.90,1109311,26,20360,-71
2024-09-06 10:05:36,25.00,25.00,25.00,99.90,1112829,26,20302,-72
2024-09-06 10:06:29,25.20,25.20,25.20,99.90,1101822,26,19938,-73
2024-09-06 10:07:02,25.40,25.40,25.40,99.90,1103340,26,19937,-72
2024-09-06 10:07:35,26.00,26.00,26.00,99.90,1096469,26,19934,-72
2024-09-06 10:08:14,26.40,26.40,26.40,99.90,1107539,26,19933,-71
2024-09-06 10:08:46,26.80,26.80,26.80,99.90,1099106,26,20333,-72
2024-09-06 10:09:19,27.30,27.30,27.30,99.90,1103431,26,19930,-75
2024-09-06 10:09:50,27.90,27.90,27.90,99.60,1108662,26,19933,-71
2024-09-06 10:10:29,28.50,28.50,28.50,99.30,1108534,26,20443,-73
2024-09-06 10:11:03,28.90,28.90,28.90,98.70,1110480,26,20633,-71
2024-09-06 10:11:38,29.30,29.30,29.30,98.30,1105034,26,19937,-72
2024-09-06 10:12:14,29.60,29.60,29.60,97.70,1097900,26,19962,-72
2024-09-06 10:12:46,29.60,29.60,29.60,97.40,1104654,26,20268,-72
2024-09-06 10:13:31,29.70,29.70,29.70,97.50,1106413,26,19934,-73
2024-09-06 10:14:03,30.20,30.20,30.20,97.20,1102003,26,19929,-71
2024-09-06 10:14:38,30.60,30.60,30.60,96.90,1102476,26,20313,-73
2024-09-06 10:15:11,30.30,30.30,30.30,96.70,1103573,26,20290,-73
2024-09-06 10:15:42,30.20,30.20,30.20,96.70,1104732,26,20579,-73
2024-09-06 10:16:15,29.60,29.60,29.60,96.80,1103213,26,19981,-72
2024-09-06 10:16:46,29.60,29.60,29.60,97.00,1103763,26,19937,-73
2024-09-06 10:17:20,29.20,29.20,29.20,97.00,1098174,26,19947,-72
2024-09-06 10:17:53,28.50,28.50,28.50,97.20,1107816,26,19930,-72
2024-09-06 10:18:29,28.20,28.20,28.20,97.80,1106847,26,20326,-71
2024-09-06 10:19:04,28.00,28.00,28.00,98.10,1106968,26,20367,-72
2024-09-06 10:19:38,27.50,27.50,27.50,98.40,1107417,26,19929,-72
2024-09-06 10:20:12,27.20,27.20,27.20,98.70,1110346,26,19933,-71
2024-09-06 10:20:43,27.00,27.00,27.00,99.00,1108410,26,20465,-71
2024-09-06 10:21:16,26.70,26.70,26.70,98.90,1103346,26,19984,-71
2024-09-06 10:21:47,26.40,26.40,26.40,99.10,1103085,26,19963,-72
2024-09-06 10:22:20,26.00,26.00,26.00,99.50,1102937,26,20371,-71
2024-09-06 10:22:53,25.90,25.90,25.90,99.70,1099263,26,20351,-73
2024-09-06 10:23:30,25.80,25.80,25.80,99.90,1099256,26,19953,-71
2024-09-06 10:24:08,25.80,25.80,25.80,99.90,1103269,26,20060,-71
2024-09-06 10:24:39,25.80,25.80,25.80,99.90,1102042,26,20384,-72
2024-09-06 10:25:10,25.80,25.80,25.80,99.90,1090401,26,19935,-73
2024-09-06 10:25:41,25.60,25.60,25.60,99.90,1094983,26,19941,-71
2024-09-06 10:26:19,25.40,25.40,25.40,99.90,1086323,27,20464,-72
2024-09-06 10:26:52,25.40,25.40,25.40,99.90,1095416,26,20475,-72
2024-09-06 10:27:23,25.10,25.10,25.10,99.90,1097249,26,19934,-72
2024-09-06 10:27:54,25.20,25.20,25.20,99.90,1100325,26,20437,-71
2024-09-06 10:28:26,25.20,25.20,25.20,99.90,1103899,26,20366,-70
2024-09-06 10:28:59,25.20,25.20,25.20,99.90,1102530,26,19981,-72
2024-09-06 10:29:36,25.10,25.10,25.10,99.90,1103847,26,20396,-74
2024-09-06 10:30:14,25.00,25.00,25.00,99.90,1103462,26,20448,-73
2024-09-06 10:30:46,24.90,24.90,24.90,99.90,1102026,26,20347,-73
2024-09-06 10:31:20,24.70,24.70,24.70,99.90,1102253,26,19987,-72
2024-09-06 10:31:52,24.60,24.60,24.60,99.90,1108335,26,20425,-72
2024-09-06 10:32:24,24.50,24.50,24.50,99.90,1102323,26,19930,-73
2024-09-06 10:32:56,24.20,24.20,24.20,99.90,1102992,26,19930,-72
2024-09-06 10:33:27,24.00,24.00,24.00,99.90,1101021,26,20004,-72
2024-09-06 10:34:00,23.90,23.90,23.90,99.90,1098682,26,20323,-72
2024-09-06 10:34:31,23.80,23.80,23.80,99.90,1107565,26,19977,-73
2024-09-06 10:35:09,23.90,23.90,23.90,99.90,1107432,26,19948,-72
2024-09-06 10:35:43,23.90,23.90,23.90,99.90,1104785,26,20463,-70
2024-09-06 10:36:21,24.00,24.00,24.00,99.90,1103555,26,20448,-72
2024-09-06 10:37:04,24.10,24.10,24.10,99.90,1103111,26,19933,-72
2024-09-06 10:37:35,24.00,24.00,24.00,99.90,1098987,26,19930,-72
2024-09-06 10:38:11,23.90,23.90,23.90,99.90,1102592,26,19940,-72
2024-09-06 10:38:42,23.90,23.90,23.90,99.90,1104484,26,19930,-72
2024-09-06 10:39:14,24.00,24.00,24.00,99.90,1107445,26,19953,-72
2024-09-06 10:39:45,24.10,24.10,24.10,99.90,1107108,26,20390,-70
2024-09-06 10:40:17,24.20,24.20,24.20,99.90,1107362,26,19929,-72
2024-09-06 10:40:48,24.20,24.20,24.20,99.90,1107577,26,19930,-72
2024-09-06 10:41:19,24.10,24.10,24.10,99.90,1099871,26,20250,-71
2024-09-06 10:41:51,24.00,24.00,24.00,99.90,1101222,26,20461,-71
2024-09-06 10:42:22,24.20,24.20,24.20,99.90,1102612,26,20420,-72
2024-09-06 10:42:54,24.10,24.10,24.10,99.90,1107939,26,19930,-71
2024-09-06 10:43:24,24.20,24.20,24.20,99.90,1105633,26,20309,-72
2024-09-06 10:44:03,24.20,24.20,24.20,99.90,1113442,26,19944,-72
2024-09-06 10:44:34,24.30,24.30,24.30,99.90,1107317,26,20389,-72
2024-09-06 10:45:06,24.30,24.30,24.30,99.90,1112211,26,19929,-72
2024-09-06 10:45:38,24.40,24.40,24.40,99.90,1100363,26,20499,-72
2024-09-06 10:46:09,24.30,24.30,24.30,99.90,1101576,26,19937,-72
2024-09-06 10:46:40,24.30,24.30,24.30,99.90,1101127,26,20544,-74
2024-09-06 10:47:18,24.20,24.20,24.20,99.90,1100685,26,19930,-73
2024-09-06 10:47:49,24.20,24.20,24.20,99.90,1103499,26,20668,-72
2024-09-06 10:48:29,24.30,24.30,24.30,99.90,1100760,26,19948,-72
2024-09-06 10:49:13,24.30,24.30,24.30,99.90,1104370,26,19937,-72
2024-09-06 10:49:43,24.60,24.60,24.60,99.90,1105509,26,20364,-71
2024-09-06 10:50:14,24.70,24.70,24.70,99.90,1102914,26,19929,-73
2024-09-06 10:50:48,24.80,24.80,24.80,99.90,1106207,26,19933,-72
2024-09-06 10:51:23,24.70,24.70,24.70,99.90,1103985,26,19958,-72
2024-09-06 10:51:53,24.80,24.80,24.80,99.90,1102503,26,20395,-72
2024-09-06 10:52:24,24.80,24.80,24.80,99.90,1100487,26,20341,-72
2024-09-06 10:53:07,24.60,24.60,24.60,99.90,1101713,26,19934,-72
2024-09-06 10:53:44,24.50,24.50,24.50,99.90,1097612,26,19930,-73
2024-09-06 10:54:20,24.50,24.50,24.50,99.90,1097806,26,20000,-72
2024-09-06 10:54:51,24.50,24.50,24.50,99.90,1107149,26,19929,-73
2024-09-06 10:55:22,24.50,24.50,24.50,99.90,1103869,26,19941,-73
2024-09-06 10:55:57,24.50,24.50,24.50,99.90,1105661,26,19930,-71
2024-09-06 10:56:29,24.60,24.60,24.60,99.90,1102634,26,20019,-73
2024-09-06 10:57:00,24.40,24.40,24.40,99.90,1105062,26,19938,-74
2024-09-06 10:57:37,24.40,24.40,24.40,99.90,1105280,26,19937,-70
2024-09-06 10:58:16,24.50,24.50,24.50,99.90,1104315,26,19981,-72
2024-09-06 10:58:47,24.60,24.60,24.60,99.90,1098319,26,19933,-75
2024-09-06 10:59:31,24.60,24.60,24.60,99.90,1098818,26,20378,-73
2024-09-06 11:00:01,24.40,24.40,24.40,99.90,1097546,26,19982,-73
2024-09-06 11:00:32,24.30,24.30,24.30,99.90,1104288,26,19930,-73
2024-09-06 11:01:02,24.30,24.30,24.30,99.90,1102815,26,19965,-72
2024-09-06 11:01:33,24.30,24.30,24.30,99.90,1105413,26,20419,-73
2024-09-06 11:02:17,24.10,24.10,24.10,99.90,1104298,26,19930,-72
2024-09-06 11:02:48,24.00,24.00,24.00,99.90,1098304,26,19930,-74
2024-09-06 11:03:26,23.80,23.80,23.80,99.90,1098070,26,19930,-73
2024-09-06 11:04:11,23.70,23.70,23.70,99.90,1094081,26,19934,-72
2024-09-06 11:04:42,23.70,23.70,23.70,99.90,1100221,26,19937,-73
2024-09-06 11:05:17,23.80,23.80,23.80,99.90,1099808,26,20284,-73
2024-09-06 11:05:50,23.80,23.80,23.80,99.90,1101149,26,19934,-73
2024-09-06 11:06:26,23.80,23.80,23.80,99.90,1101690,26,19930,-73
2024-09-06 11:07:00,23.60,23.60,23.60,99.90,1107549,26,19965,-73
2024-09-06 11:07:31,23.70,23.70,23.70,99.90,1099575,26,19941,-73
2024-09-06 11:08:07,23.80,23.80,23.80,99.90,1092789,26,19967,-73
2024-09-06 11:08:39,23.80,23.80,23.80,99.90,1106879,26,19953,-73
2024-09-06 11:09:11,23.80,23.80,23.80,99.90,1111037,26,20343,-73
2024-09-06 11:09:42,23.80,23.80,23.80,99.90,1107333,26,19993,-73
2024-09-06 11:10:13,23.90,23.90,23.90,99.90,1109871,26,20277,-73
2024-09-06 11:10:56,23.70,23.70,23.70,99.90,1112323,26,20002,-74
2024-09-06 11:11:33,23.60,23.60,23.60,99.90,1112003,26,19929,-73
2024-09-06 11:12:15,23.70,23.70,23.70,99.90,1106141,26,19996,-73
2024-09-06 11:12:55,23.80,23.80,23.80,99.90,1114885,26,19936,-73
2024-09-06 11:13:26,23.90,23.90,23.90,99.90,1116029,26,19936,-74
2024-09-06 11:13:59,24.00,24.00,24.00,99.90,1115808,26,19940,-74
2024-09-06 11:14:33,23.90,23.90,23.90,99.90,1105904,26,19933,-74
2024-09-06 11:15:06,23.90,23.90,23.90,99.90,1108961,26,19942,-72
2024-09-06 11:15:44,23.90,23.90,23.90,99.90,1112846,26,19932,-73
2024-09-06 11:16:18,23.80,23.80,23.80,99.90,1112444,26,20263,-74
2024-09-06 11:16:51,23.70,23.70,23.70,99.90,1114729,26,19929,-73
2024-09-06 11:17:22,23.60,23.60,23.60,99.90,1108896,26,19944,-73
2024-09-06 11:18:03,23.60,23.60,23.60,99.90,1111805,26,19937,-72
2024-09-06 11:18:33,23.60,23.60,23.60,99.90,1106227,26,19937,-73
2024-09-06 11:19:18,23.50,23.50,23.50,99.90,1117410,26,19935,-74
2024-09-06 11:19:49,23.60,23.60,23.60,99.90,1108909,26,19984,-73
2024-09-06 11:20:20,23.50,23.50,23.50,99.90,1113030,26,19936,-74
2024-09-06 11:20:56,23.60,23.60,23.60,99.90,1112150,26,21117,-74
2024-09-06 11:21:29,23.60,23.60,23.60,99.90,1113204,26,19929,-74
2024-09-06 11:22:16,23.60,23.60,23.60,99.90,1116316,26,20002,-72
2024-09-06 11:22:57,23.50,23.50,23.50,99.90,1115937,26,19939,-73
2024-09-06 11:23:42,23.50,23.50,23.50,99.90,1112042,26,19936,-73
2024-09-06 11:24:25,23.40,23.40,23.40,99.90,1109305,26,20010,-73
2024-09-06 11:25:24,23.50,23.50,23.50,99.90,1114000,26,19944,-73
2024-09-06 11:26:09,23.50,23.50,23.50,99.90,1113112,26,19976,-72
2024-09-06 11:26:57,23.50,23.50,23.50,99.90,1114456,26,20409,-72
2024-09-06 11:27:46,23.50,23.50,23.50,99.90,1115566,26,20352,-72
2024-09-06 11:28:35,23.30,23.30,23.30,99.90,1107908,26,19937,-73
2024-09-06 11:29:18,23.30,23.30,23.30,99.90,1109021,26,20422,-73
2024-09-06 11:29:54,23.30,23.30,23.30,99.90,1111240,26,19940,-74
2024-09-06 11:30:27,23.30,23.30,23.30,99.90,1116294,26,19935,-73
2024-09-06 11:31:09,23.30,23.30,23.30,99.90,1115849,26,19933,-72
2024-09-06 11:31:46,23.30,23.30,23.30,99.90,1106804,26,19930,-74
2024-09-06 11:32:32,23.20,23.20,23.20,99.90,1113069,26,20007,-73
2024-09-06 11:33:03,23.20,23.20,23.20,99.90,1113913,26,20264,-74
2024-09-06 11:33:40,23.30,23.30,23.30,99.90,1111185,26,19940,-73
2024-09-06 11:34:17,23.30,23.30,23.30,99.90,1110642,26,19979,-73
2024-09-06 11:34:47,23.30,23.30,23.30,99.90,1113416,26,19929,-73
2024-09-06 11:35:18,23.20,23.20,23.20,99.90,1112692,26,20650,-74
2024-09-06 11:36:03,23.10,23.10,23.10,99.90,1116306,26,19929,-77
2024-09-06 11:36:39,23.20,23.20,23.20,99.90,1106610,26,19930,-72
2024-09-06 11:37:14,23.30,23.30,23.30,99.90,1108430,26,20265,-73
2024-09-06 11:37:47,23.30,23.30,23.30,99.90,1115002,26,19936,-73
2024-09-06 11:38:18,23.20,23.20,23.20,99.90,1115740,26,19936,-74
2024-09-06 11:38:48,23.20,23.20,23.20,99.90,1104826,26,19930,-73
2024-09-06 11:39:25,23.20,23.20,23.20,99.90,1101961,26,19937,-75
2024-09-06 11:40:00,23.30,23.30,23.30,99.90,1103104,26,20426,-73
2024-09-06 11:40:31,23.20,23.20,23.20,99.90,1110026,26,20345,-74
2024-09-06 11:41:08,23.30,23.30,23.30,99.90,1110079,26,20003,-74
2024-09-06 11:41:40,23.30,23.30,23.30,99.90,1108356,26,19993,-74
2024-09-06 11:42:18,23.30,23.30,23.30,99.90,1115949,26,19929,-74
2024-09-06 11:42:52,23.40,23.40,23.40,99.90,1112785,26,19936,-73
2024-09-06 11:43:26,23.50,23.50,23.50,99.90,1112756,26,19936,-72
2024-09-06 11:43:56,23.60,23.60,23.60,99.90,1115039,26,20079,-73
2024-09-06 11:44:39,23.60,23.60,23.60,99.90,1112861,26,19929,-73
2024-09-06 11:45:13,23.60,23.60,23.60,99.90,1113334,26,20291,-72
2024-09-06 11:45:45,23.70,23.70,23.70,99.90,1110550,26,19929,-73
2024-09-06 11:46:21,23.70,23.70,23.70,99.90,1112991,26,19929,-72
2024-09-06 11:46:55,23.70,23.70,23.70,99.90,1112505,26,19929,-72
2024-09-06 11:47:32,23.60,23.60,23.60,99.90,1109666,26,19929,-73
2024-09-06 11:48:06,23.60,23.60,23.60,99.90,1115097,26,20310,-73
2024-09-06 11:48:42,23.60,23.60,23.60,99.90,1111723,26,19929,-73
2024-09-06 11:49:25,23.70,23.70,23.70,99.90,1106830,26,20252,-73
2024-09-06 11:50:08,23.70,23.70,23.70,99.90,1113337,26,20927,-72
2024-09-06 11:50:45,23.50,23.50,23.50,99.90,1113375,26,19935,-73
2024-09-06 11:51:19,23.50,23.50,23.50,99.90,1109975,26,19929,-74
2024-09-06 11:51:50,23.50,23.50,23.50,99.90,1110437,26,20026,-73
2024-09-06 11:52:36,23.40,23.40,23.40,99.90,1112341,26,19936,-74
2024-09-06 11:53:10,23.40,23.40,23.40,99.90,1112858,26,20002,-73
2024-09-06 11:53:47,23.40,23.40,23.40,99.90,1114878,26,19933,-74
2024-09-06 11:54:20,23.40,23.40,23.40,99.90,1112365,26,19933,-74
2024-09-06 11:54:55,23.30,23.30,23.30,99.90,1109654,26,19937,-73
2024-09-06 11:55:29,23.30,23.30,23.30,99.90,1111116,26,19960,-73
2024-09-06 11:56:05,23.30,23.30,23.30,99.90,1107859,26,20186,-73
2024-09-06 11:56:43,23.20,23.20,23.20,99.90,1107703,26,19930,-74
2024-09-06 11:57:18,23.20,23.20,23.20,99.90,1106364,26,19999,-73
2024-09-06 11:58:18,23.20,23.20,23.20,99.90,1115325,26,20279,-75
2024-09-06 11:58:49,23.30,23.30,23.30,99.90,1095498,26,20131,-72
2024-09-06 11:59:27,23.30,23.30,23.30,99.90,1111657,26,19929,-73
2024-09-06 12:00:02,23.30,23.30,23.30,99.90,1111287,26,20269,-73
2024-09-06 12:00:41,23.30,23.30,23.30,99.90,1110301,26,19937,-73
2024-09-06 12:01:19,23.30,23.30,23.30,99.90,1105563,26,20361,-72
2024-09-06 12:02:09,23.30,23.30,23.30,99.90,1112309,26,19928,-74
2024-09-06 12:02:48,23.40,23.40,23.40,99.90,1115184,26,19984,-74
2024-09-06 12:03:43,23.40,23.40,23.40,99.90,1112679,26,19929,-74
2024-09-06 12:04:16,23.50,23.50,23.50,99.90,1108484,26,19931,-74
2024-09-06 12:04:48,23.50,23.50,23.50,99.90,1111524,26,20338,-74
2024-09-06 12:05:22,23.50,23.50,23.50,99.90,1112535,26,19934,-73
2024-09-06 12:05:57,23.50,23.50,23.50,99.90,1112738,26,19936,-72
2024-09-06 12:06:37,23.50,23.50,23.50,99.90,1113235,26,20018,-73
2024-09-06 12:07:11,23.50,23.50,23.50,99.90,1112110,26,19936,-73
2024-09-06 12:07:44,23.50,23.50,23.50,99.90,1110558,26,20228,-73
2024-09-06 12:08:16,23.40,23.40,23.40,99.90,1113414,26,20344,-72
2024-09-06 12:08:49,23.40,23.40,23.40,99.90,1120261,26,20475,-72
2024-09-06 12:09:22,23.40,23.40,23.40,99.90,1109580,26,19941,-73
2024-09-06 12:09:55,23.50,23.50,23.50,99.90,1110176,26,19929,-74
2024-09-06 12:10:27,23.50,23.50,23.50,99.90,1114701,26,19936,-74
2024-09-06 12:10:58,23.60,23.60,23.60,99.90,1118876,26,20075,-74
2024-09-06 12:11:28,23.60,23.60,23.60,99.90,1113644,26,19937,-72
2024-09-06 12:11:59,23.70,23.70,23.70,99.90,1115773,26,20446,-73
2024-09-06 12:12:29,23.70,23.70,23.70,99.90,1110202,26,19945,-74
2024-09-06 12:13:00,23.80,23.80,23.80,99.90,1110859,26,20058,-73
2024-09-06 12:13:31,23.80,23.80,23.80,99.90,1116082,26,19952,-73
2024-09-06 12:14:01,23.90,23.90,23.90,99.90,1114726,26,20430,-73
2024-09-06 12:14:32,23.90,23.90,23.90,99.90,1117247,26,20388,-74
2024-09-06 12:15:02,23.80,23.80,23.80,99.90,1114295,26,20002,-73
2024-09-06 12:15:35,23.90,23.90,23.90,99.90,1111572,26,20050,-74
2024-09-06 12:16:06,23.90,23.90,23.90,99.90,1114985,26,19933,-73
2024-09-06 12:16:38,23.90,23.90,23.90,99.90,1112380,26,20310,-73
2024-09-06 12:17:15,23.80,23.80,23.80,99.90,1112761,26,20002,-74
2024-09-06 12:17:48,23.90,23.90,23.90,99.90,1112794,26,19933,-74
2024-09-06 12:18:24,24.00,24.00,24.00,99.90,1111232,26,20380,-74
2024-09-06 12:18:58,24.00,24.00,24.00,99.90,1110145,26,19998,-74
2024-09-06 12:19:37,23.90,23.90,23.90,99.90,1114093,26,20299,-73
2024-09-06 12:20:12,23.90,23.90,23.90,99.90,1102482,26,19957,-73
2024-09-06 12:20:43,23.90,23.90,23.90,99.90,1104636,26,20000,-74
2024-09-06 12:21:15,24.10,24.10,24.10,99.90,1100100,26,20325,-73
2024-09-06 12:21:45,24.20,24.20,24.20,99.90,1109548,26,19934,-73
2024-09-06 12:22:16,24.10,24.10,24.10,99.90,1115456,26,20372,-75
2024-09-06 12:22:47,24.10,24.10,24.10,99.90,1112861,26,19937,-75
2024-09-06 12:23:20,24.20,24.20,24.20,99.90,1114893,26,20358,-74
2024-09-06 12:23:51,24.10,24.10,24.10,99.90,1114681,26,20234,-73
2024-09-06 12:24:22,24.10,24.10,24.10,99.90,1112767,26,19948,-74
2024-09-06 12:24:53,24.00,24.00,24.00,99.90,1116219,26,20229,-72
2024-09-06 12:25:31,24.00,24.00,24.00,99.90,1112001,26,20001,-72
2024-09-06 12:26:04,24.00,24.00,24.00,99.90,1115525,26,19937,-72
2024-09-06 12:26:34,24.10,24.10,24.10,99.90,1110993,26,19935,-73
2024-09-06 12:27:09,24.00,24.00,24.00,99.90,1115109,26,19936,-73
2024-09-06 12:27:44,24.20,24.20,24.20,99.90,1113629,26,19933,-73
2024-09-06 12:28:29,24.20,24.20,24.20,99.90,1107074,26,20363,-73
2024-09-06 12:29:08,24.30,24.30,24.30,99.90,1104363,26,19999,-73
2024-09-06 12:29:39,24.40,24.40,24.40,99.90,1113605,26,20393,-73
2024-09-06 12:30:19,24.40,24.40,24.40,99.90,1113245,26,19937,-73
2024-09-06 12:30:57,24.50,24.50,24.50,99.90,1112193,26,20082,-72
2024-09-06 12:31:32,24.50,24.50,24.50,99.90,1106352,26,20348,-73
2024-09-06 12:32:31,24.40,24.40,24.40,99.90,1102508,26,19977,-73
2024-09-06 12:33:03,24.20,24.20,24.20,99.90,1088705,26,20006,-74
2024-09-06 12:33:35,24.50,24.50,24.50,99.90,1106700,26,19936,-74
2024-09-06 12:34:26,24.50,24.50,24.50,99.90,1115112,26,20739,-73
2024-09-06 12:34:56,24.50,24.50,24.50,99.90,1114627,26,19964,-73
2024-09-06 12:35:31,24.60,24.60,24.60,99.90,1108447,26,19933,-74
2024-09-06 12:36:18,24.30,24.30,24.30,99.90,1114439,26,20006,-74
2024-09-06 12:36:48,24.30,24.30,24.30,99.90,1110165,26,20295,-73
2024-09-06 12:37:26,24.40,24.40,24.40,99.90,1114908,26,19933,-73
2024-09-06 12:37:57,24.50,24.50,24.50,99.90,1112692,26,20244,-73
2024-09-06 12:38:28,24.50,24.50,24.50,99.90,1110908,26,19936,-73
2024-09-06 12:38:58,24.50,24.50,24.50,99.90,1114510,26,19936,-73
2024-09-06 12:39:29,24.50,24.50,24.50,99.90,1115364,26,20465,-73
2024-09-06 12:40:10,24.40,24.40,24.40,99.90,1113776,26,19929,-74
2024-09-06 12:40:49,24.40,24.40,24.40,99.90,1115559,26,19980,-74
2024-09-06 12:41:20,24.60,24.60,24.60,99.90,1110050,26,19969,-73
2024-09-06 12:41:57,24.70,24.70,24.70,99.90,1113227,26,19952,-73
2024-09-06 12:42:28,24.70,24.70,24.70,99.90,1112371,26,20968,-74
2024-09-06 12:42:59,24.70,24.70,24.70,99.90,1113937,26,19936,-74
2024-09-06 12:43:30,24.70,24.70,24.70,99.90,1116924,26,19970,-73
2024-09-06 12:44:23,24.80,24.80,24.80,99.90,1114477,26,20398,-72
2024-09-06 12:44:54,24.80,24.80,24.80,99.90,1112691,26,19961,-72
2024-09-06 12:45:28,25.00,25.00,25.00,99.90,1125100,26,19929,-73
2024-09-06 12:45:59,25.10,25.10,25.10,99.90,1125431,26,19931,-74
2024-09-06 12:46:30,25.20,25.20,25.20,99.90,1125214,26,19932,-74
2024-09-06 12:47:21,25.40,25.40,25.40,99.90,1119841,26,20818,-74
2024-09-06 12:48:03,25.60,25.60,25.60,99.90,1110923,26,19965,-73
2024-09-06 12:48:33,25.40,25.40,25.40,99.90,1113183,26,19936,-73
2024-09-06 12:49:08,25.20,25.20,25.20,99.90,1113775,26,19929,-73
2024-09-06 12:49:41,25.30,25.30,25.30,99.90,1110330,26,19929,-73
2024-09-06 12:50:22,25.50,25.50,25.50,99.90,1115091,26,19937,-73
2024-09-06 12:51:03,25.60,25.60,25.60,99.90,1112732,26,19936,-73
2024-09-06 12:51:34,25.50,25.50,25.50,99.90,1108056,26,20317,-73
2024-09-06 12:52:05,25.30,25.30,25.30,99.90,1110645,26,19937,-75
2024-09-06 12:52:38,25.30,25.30,25.30,99.90,1114961,26,20815,-75
2024-09-06 12:53:14,25.30,25.30,25.30,99.90,1111911,26,19979,-75
2024-09-06 12:53:49,25.30,25.30,25.30,99.90,1113034,26,19940,-74
2024-09-06 12:54:23,25.40,25.40,25.40,99.90,1114553,26,19929,-74
2024-09-06 12:54:58,25.40,25.40,25.40,99.90,1110553,26,20372,-75
2024-09-06 12:55:28,25.60,25.60,25.60,99.90,1114520,26,20372,-74
2024-09-06 12:56:19,25.70,25.70,25.70,99.90,1112328,26,19935,-75
2024-09-06 12:56:56,25.50,25.50,25.50,99.90,1113746,26,19929,-75
2024-09-06 12:57:38,25.50,25.50,25.50,99.90,1106839,26,19929,-75
2024-09-06 12:58:09,25.50,25.50,25.50,99.90,1114528,26,19947,-75
2024-09-06 12:58:44,25.40,25.40,25.40,99.90,1112024,26,19929,-74
2024-09-06 12:59:15,25.50,25.50,25.50,99.90,1114972,26,20349,-73
2024-09-06 12:59:45,25.40,25.40,25.40,99.90,1113874,26,19936,-75
2024-09-06 13:00:22,25.30,25.30,25.30,99.90,1106021,26,19962,-76
2024-09-06 13:01:03,25.20,25.20,25.20,99.90,1106623,26,20411,-75
2024-09-06 13:01:40,25.10,25.10,25.10,99.90,1109133,26,20411,-74
2024-09-06 13:02:13,25.10,25.10,25.10,99.90,1112799,26,20442,-74
2024-09-06 13:02:44,25.10,25.10,25.10,99.90,1111986,26,19936,-75
2024-09-06 13:03:15,24.90,24.90,24.90,99.90,1112071,26,20296,-74
2024-09-06 13:03:46,24.90,24.90,24.90,99.90,1117359,26,20612,-73
2024-09-06 13:04:17,24.90,24.90,24.90,99.90,1114706,26,19937,-73
2024-09-06 13:04:57,25.00,25.00,25.00,99.90,1119876,26,19929,-73
2024-09-06 13:05:28,25.00,25.00,25.00,99.90,1110393,26,20048,-74
2024-09-06 13:05:58,25.00,25.00,25.00,99.90,1112065,26,19929,-75
2024-09-06 13:06:30,24.80,24.80,24.80,99.90,1109007,26,19929,-74
2024-09-06 13:07:01,24.70,24.70,24.70,99.90,1115523,26,19939,-73
2024-09-06 13:07:34,24.60,24.60,24.60,99.90,1112439,26,20328,-73
2024-09-06 13:08:06,24.60,24.60,24.60,99.90,1115007,26,19956,-75
2024-09-06 13:08:37,24.60,24.60,24.60,99.90,1113053,26,20628,-73
2024-09-06 13:09:07,24.30,24.30,24.30,99.90,1117372,26,20298,-73
2024-09-06 13:09:38,24.30,24.30,24.30,99.90,1121511,26,19932,-74
2024-09-06 13:10:15,24.30,24.30,24.30,99.90,1117413,26,19928,-74
2024-09-06 13:10:46,24.40,24.40,24.40,99.90,1130166,26,19931,-73
2024-09-06 13:11:18,24.30,24.30,24.30,99.90,1125063,26,19980,-73
2024-09-06 13:11:49,24.30,24.30,24.30,99.90,1111144,26,19929,-73
2024-09-06 13:12:19,24.30,24.30,24.30,99.90,1114801,26,19929,-73
2024-09-06 13:12:51,24.20,24.20,24.20,99.90,1115253,26,19929,-74
2024-09-06 13:13:23,24.20,24.20,24.20,99.90,1115240,26,19937,-73
2024-09-06 13:13:54,24.10,24.10,24.10,99.90,1115759,26,19936,-73
2024-09-06 13:14:24,24.10,24.10,24.10,99.90,1114001,26,19929,-73
2024-09-06 13:14:56,24.10,24.10,24.10,99.90,1114583,26,19929,-72
2024-09-06 13:15:28,24.10,24.10,24.10,99.90,1115503,26,19936,-72
2024-09-06 13:15:59,24.00,24.00,24.00,99.90,1115619,26,19928,-72
2024-09-06 13:16:30,24.00,24.00,24.00,99.90,1115366,26,20280,-75
2024-09-06 13:17:01,24.00,24.00,24.00,99.90,1115599,26,19929,-73
2024-09-06 13:17:34,23.90,23.90,23.90,99.90,1115656,26,20475,-73
2024-09-06 13:18:06,23.80,23.80,23.80,99.90,1108371,26,19935,-73
2024-09-06 13:18:37,23.80,23.80,23.80,99.90,1113085,26,20473,-73
2024-09-06 13:19:18,23.80,23.80,23.80,99.90,1129553,26,19936,-74
2024-09-06 13:19:49,23.80,23.80,23.80,99.90,1122636,26,20501,-74
2024-09-06 13:20:20,23.70,23.70,23.70,99.90,1122184,26,20375,-74
2024-09-06 13:20:52,23.70,23.70,23.70,99.90,1123581,26,19943,-73
2024-09-06 13:21:22,23.80,23.80,23.80,99.90,1107532,26,19937,-74
2024-09-06 13:21:57,23.90,23.90,23.90,99.90,1114259,26,19945,-73
2024-09-06 13:22:27,23.90,23.90,23.90,99.90,1110472,26,19936,-73
2024-09-06 13:22:59,23.90,23.90,23.90,99.90,1116569,26,20260,-74
2024-09-06 13:23:32,23.80,23.80,23.80,99.90,1114677,26,19933,-73
2024-09-06 13:24:06,23.80,23.80,23.80,99.90,1114144,26,20007,-74
2024-09-06 13:24:37,23.80,23.80,23.80,99.90,1113022,26,19929,-73
2024-09-06 13:25:10,23.90,23.90,23.90,99.90,1112545,26,20510,-73
2024-09-06 13:25:41,23.90,23.90,23.90,99.90,1111197,26,19930,-74
2024-09-06 13:26:11,24.00,24.00,24.00,99.90,1115909,26,19937,-73
2024-09-06 13:26:42,24.00,24.00,24.00,99.90,1114897,26,19948,-72
2024-09-06 13:27:18,24.00,24.00,24.00,99.90,1115603,26,20311,-74
2024-09-06 13:27:49,24.00,24.00,24.00,99.90,1115084,26,20344,-74
2024-09-06 13:28:31,23.90,23.90,23.90,99.90,1115019,26,19932,-73
2024-09-06 13:29:03,24.00,24.00,24.00,99.90,1111192,26,19967,-74
2024-09-06 13:29:34,23.90,23.90,23.90,99.90,1114051,26,19951,-74
2024-09-06 13:30:11,24.00,24.00,24.00,99.90,1115739,26,19929,-73
2024-09-06 13:30:42,23.90,23.90,23.90,99.90,1114866,26,20542,-73
2024-09-06 13:31:12,23.90,23.90,23.90,99.90,1111643,26,20324,-73
2024-09-06 13:31:44,24.00,24.00,24.00,99.90,1114585,26,19959,-73
2024-09-06 13:32:15,24.00,24.00,24.00,99.90,1114809,26,20751,-73
2024-09-06 13:32:46,24.00,24.00,24.00,99.90,1115234,26,19929,-74
2024-09-06 13:33:21,24.00,24.00,24.00,99.90,1109391,26,19937,-74
2024-09-06 13:33:52,24.00,24.00,24.00,99.90,1115093,26,20256,-73
2024-09-06 13:34:25,24.10,24.10,24.10,99.90,1115445,26,21187,-73
2024-09-06 13:34:57,24.10,24.10,24.10,99.90,1109116,26,19989,-74
2024-09-06 13:35:29,24.20,24.20,24.20,99.90,1113489,26,20397,-73
2024-09-06 13:36:07,24.20,24.20,24.20,99.90,1109307,26,20357,-74
2024-09-06 13:36:39,24.20,24.20,24.20,99.90,1112431,26,20335,-74
2024-09-06 13:37:12,24.20,24.20,24.20,99.90,1116248,26,20027,-72
2024-09-06 13:37:43,24.20,24.20,24.20,99.90,1112540,26,19933,-73
2024-09-06 13:38:13,24.20,24.20,24.20,99.90,1116100,26,19937,-74
2024-09-06 13:38:44,24.20,24.20,24.20,99.90,1111124,26,19937,-72
2024-09-06 13:39:22,24.20,24.20,24.20,99.90,1115944,26,19952,-73
2024-09-06 13:39:55,24.20,24.20,24.20,99.90,1111704,26,19957,-73
2024-09-06 13:40:28,24.20,24.20,24.20,99.90,1112373,26,20617,-73
2024-09-06 13:40:58,24.20,24.20,24.20,99.90,1119321,26,19942,-72
2024-09-06 13:41:29,24.20,24.20,24.20,99.90,1114589,26,19929,-73
2024-09-06 13:41:59,24.10,24.10,24.10,99.90,1117524,26,19936,-72
2024-09-06 13:42:30,24.00,24.00,24.00,99.90,1114894,26,19929,-73
2024-09-06 13:43:04,24.00,24.00,24.00,99.90,1119726,26,19946,-72
2024-09-06 13:43:35,24.00,24.00,24.00,99.90,1115784,26,19929,-72
2024-09-06 13:44:11,24.00,24.00,24.00,99.90,1118888,26,19929,-74
2024-09-06 13:44:41,24.00,24.00,24.00,99.90,1115800,26,19929,-74
2024-09-06 13:45:20,23.80,23.80,23.80,99.90,1109939,26,19937,-73
2024-09-06 13:45:58,23.90,23.90,23.90,99.90,1115996,26,19941,-72
2024-09-06 13:46:28,23.90,23.90,23.90,99.90,1110415,26,20464,-73
2024-09-06 13:46:59,23.90,23.90,23.90,99.90,1112599,26,19944,-74
2024-09-06 13:47:30,24.00,24.00,24.00,99.90,1108731,26,19940,-74
2024-09-06 13:48:10,24.00,24.00,24.00,99.90,1115372,26,19933,-74
2024-09-06 13:48:41,24.00,24.00,24.00,99.90,1108082,26,19929,-73
2024-09-06 13:49:16,24.00,24.00,24.00,99.90,1108984,26,20292,-73
2024-09-06 13:49:56,24.00,24.00,24.00,99.90,1115374,26,20046,-72
2024-09-06 13:50:31,24.00,24.00,24.00,99.90,1111806,26,19929,-73
2024-09-06 13:51:10,24.00,24.00,24.00,99.90,1109635,26,19957,-73
2024-09-06 13:51:41,24.00,24.00,24.00,99.90,1113979,26,19965,-73
2024-09-06 13:52:12,24.00,24.00,24.00,99.90,1112899,26,19933,-74
2024-09-06 13:52:45,24.10,24.10,24.10,99.90,1111887,26,20028,-75
2024-09-06 13:53:28,24.20,24.20,24.20,99.90,1099974,26,19929,-71
2024-09-06 13:54:00,24.20,24.20,24.20,99.90,1108461,26,20022,-73
2024-09-06 13:54:30,24.20,24.20,24.20,99.90,1111374,26,19939,-73
2024-09-06 13:55:05,24.30,24.30,24.30,99.90,1115340,26,19940,-74
2024-09-06 13:55:36,24.20,24.20,24.20,99.90,1109327,26,20246,-75
2024-09-06 13:56:13,24.10,24.10,24.10,99.90,1111362,26,19929,-73
2024-09-06 13:56:43,24.20,24.20,24.20,99.90,1115350,26,19929,-74
2024-09-06 13:57:14,24.30,24.30,24.30,99.90,1111554,26,19929,-74
2024-09-06 13:58:04,24.30,24.30,24.30,99.90,1111293,26,19941,-73
2024-09-06 13:58:35,24.40,24.40,24.40,99.90,1103070,26,20264,-73
2024-09-06 13:59:12,24.30,24.30,24.30,99.90,1115379,26,19936,-73
2024-09-06 13:59:43,24.40,24.40,24.40,99.90,1110584,26,19930,-74
2024-09-06 14:00:14,24.40,24.40,24.40,99.90,1109714,26,20315,-75
2024-09-06 14:00:46,24.40,24.40,24.40,99.90,1115453,26,19929,-73
2024-09-06 14:01:18,24.40,24.40,24.40,99.90,1114514,26,20315,-73
2024-09-06 14:01:50,24.40,24.40,24.40,99.90,1115451,26,19933,-74
2024-09-06 14:02:21,24.40,24.40,24.40,99.90,1110212,26,19929,-73
2024-09-06 14:02:52,24.40,24.40,24.40,99.90,1114993,26,19929,-74
2024-09-06 14:03:25,24.50,24.50,24.50,99.90,1109856,26,19958,-73
2024-09-06 14:03:56,24.50,24.50,24.50,99.90,1111819,26,19929,-74
2024-09-06 14:04:28,24.50,24.50,24.50,99.90,1114919,26,19929,-74
2024-09-06 14:04:59,24.50,24.50,24.50,99.90,1107894,26,19940,-75
2024-09-06 14:05:30,24.60,24.60,24.60,99.90,1107135,26,20280,-72
2024-09-06 14:06:04,24.50,24.50,24.50,99.90,1101603,26,20387,-74
2024-09-06 14:06:35,24.50,24.50,24.50,99.90,1101449,26,19940,-73
2024-09-06 14:07:06,24.40,24.40,24.40,99.90,1109775,26,19944,-73
2024-09-06 14:07:37,24.40,24.40,24.40,99.90,1115589,26,19948,-72
2024-09-06 14:08:09,24.40,24.40,24.40,99.90,1116665,26,19936,-73
2024-09-06 14:08:39,24.50,24.50,24.50,99.90,1115473,26,20239,-76
2024-09-06 14:09:31,24.50,24.50,24.50,99.90,1111959,26,19929,-76
2024-09-06 14:10:02,24.50,24.50,24.50,99.90,1108337,26,20396,-72
2024-09-06 14:10:33,24.40,24.40,24.40,99.90,1114701,26,19941,-74
2024-09-06 14:11:05,24.40,24.40,24.40,99.90,1109098,26,19929,-74
2024-09-06 14:11:37,24.50,24.50,24.50,99.90,1115035,26,19937,-73
2024-09-06 14:12:15,24.60,24.60,24.60,99.90,1108767,26,19930,-73
2024-09-06 14:12:46,24.60,24.60,24.60,99.90,1114706,26,19952,-73
2024-09-06 14:13:17,24.70,24.70,24.70,99.90,1114669,26,19936,-76
2024-09-06 14:13:48,24.70,24.70,24.70,99.90,1112395,26,19936,-73
2024-09-06 14:14:18,24.80,24.80,24.80,99.90,1111785,26,20258,-73
2024-09-06 14:14:49,24.80,24.80,24.80,99.90,1115476,26,19933,-76
2024-09-06 14:15:21,24.80,24.80,24.80,99.90,1111902,26,19933,-74
2024-09-06 14:15:52,24.80,24.80,24.80,99.90,1110510,26,19944,-75
2024-09-06 14:16:23,24.70,24.70,24.70,99.90,1109006,26,20240,-75
2024-09-06 14:16:55,24.60,24.60,24.60,99.90,1112740,26,20436,-76
2024-09-06 14:17:27,24.60,24.60,24.60,99.90,1114317,26,19937,-75
2024-09-06 14:17:58,24.70,24.70,24.70,99.90,1115703,26,19937,-74
2024-09-06 14:18:28,24.70,24.70,24.70,99.90,1111613,26,19941,-74
2024-09-06 14:19:11,24.60,24.60,24.60,99.90,1115479,26,19929,-74
2024-09-06 14:19:43,24.60,24.60,24.60,99.90,1118572,26,20351,-74
2024-09-06 14:20:14,24.40,24.40,24.40,99.90,1119671,26,19928,-74
2024-09-06 14:20:44,24.20,24.20,24.20,99.90,1119343,26,20263,-75
2024-09-06 14:21:15,24.20,24.20,24.20,99.90,1121132,26,20487,-77
2024-09-06 14:21:45,24.20,24.20,24.20,99.90,1109237,26,20338,-74
2024-09-06 14:22:16,24.20,24.20,24.20,99.90,1113585,26,20272,-76
2024-09-06 14:22:47,24.20,24.20,24.20,99.90,1115662,26,20020,-76
2024-09-06 14:23:19,24.20,24.20,24.20,99.90,1112265,26,19929,-74
2024-09-06 14:23:50,24.20,24.20,24.20,99.90,1115554,26,19936,-75
2024-09-06 14:24:20,24.30,24.30,24.30,99.90,1112599,26,20656,-74
2024-09-06 14:24:51,24.30,24.30,24.30,99.90,1112800,26,19933,-74
2024-09-06 14:25:21,24.30,24.30,24.30,99.90,1112092,26,20493,-74
2024-09-06 14:25:52,24.20,24.20,24.20,99.90,1115864,26,20156,-75
2024-09-06 14:26:23,24.20,24.20,24.20,99.90,1113216,26,19933,-74
2024-09-06 14:26:54,24.20,24.20,24.20,99.90,1115605,26,20412,-73
2024-09-06 14:27:24,24.10,24.10,24.10,99.90,1114954,26,20295,-74
2024-09-06 14:27:55,24.20,24.20,24.20,99.90,1114400,26,19929,-74
2024-09-06 14:28:25,24.20,24.20,24.20,99.90,1114471,26,20454,-73
2024-09-06 14:28:56,24.20,24.20,24.20,99.90,1110577,26,19941,-74
2024-09-06 14:29:27,24.30,24.30,24.30,99.90,1114028,26,19945,-73
2024-09-06 14:29:58,24.30,24.30,24.30,99.90,1112544,26,19933,-74
2024-09-06 14:30:29,24.10,24.10,24.10,99.90,1107657,26,20337,-79
2024-09-06 14:31:00,24.20,24.20,24.20,99.90,1104276,26,21039,-75
2024-09-06 14:31:31,24.20,24.20,24.20,99.90,1105108,26,20128,-76
2024-09-06 14:32:02,24.30,24.30,24.30,99.90,1104525,26,20321,-75
2024-09-06 14:32:32,24.20,24.20,24.20,99.90,1114889,26,20670,-75
2024-09-06 14:33:05,24.20,24.20,24.20,99.90,1115432,26,20016,-74
2024-09-06 14:33:35,24.20,24.20,24.20,99.90,1112966,26,20005,-74
2024-09-06 14:34:07,24.20,24.20,24.20,99.90,1116156,26,19997,-76
2024-09-06 14:34:38,24.30,24.30,24.30,99.90,1114014,26,20655,-74
2024-09-06 14:35:10,24.20,24.20,24.20,99.90,1113410,26,20376,-73
2024-09-06 14:35:40,24.20,24.20,24.20,99.90,1115636,26,19997,-75
2024-09-06 14:36:12,24.20,24.20,24.20,99.90,1116024,26,20001,-75
2024-09-06 14:36:42,24.30,24.30,24.30,99.90,1114943,26,19961,-75
2024-09-06 14:37:13,24.30,24.30,24.30,99.90,1112492,26,20162,-74
2024-09-06 14:37:45,24.30,24.30,24.30,99.90,1123452,26,19929,-72
2024-09-06 14:38:16,24.00,24.00,24.00,99.90,1125209,26,20001,-73
2024-09-06 14:38:47,24.10,24.10,24.10,99.90,1128409,26,19997,-76
2024-09-06 14:39:17,24.20,24.20,24.20,99.90,1128572,26,19980,-73
2024-09-06 14:39:48,24.20,24.20,24.20,99.90,1114304,26,19936,-73
2024-09-06 14:40:19,24.20,24.20,24.20,99.90,1111855,26,19977,-75
2024-09-06 14:40:49,24.30,24.30,24.30,99.90,1115518,26,19974,-74
2024-09-06 14:41:20,24.30,24.30,24.30,99.90,1115035,26,19936,-76
2024-09-06 14:41:50,24.30,24.30,24.30,99.90,1116038,26,20387,-76
2024-09-06 14:42:21,24.40,24.40,24.40,99.90,1113320,26,19929,-75
2024-09-06 14:42:52,24.40,24.40,24.40,99.90,1112034,26,19966,-72
2024-09-06 14:43:22,24.30,24.30,24.30,99.90,1116488,26,19928,-74
2024-09-06 14:43:53,24.40,24.40,24.40,99.90,1115601,26,19937,-74
2024-09-06 14:44:23,24.40,24.40,24.40,99.90,1113755,26,20375,-74
2024-09-06 14:44:54,24.40,24.40,24.40,99.90,1111748,26,20315,-75
2024-09-06 14:45:27,24.40,24.40,24.40,99.90,1109675,26,20369,-73
2024-09-06 14:45:58,24.40,24.40,24.40,99.90,1116009,26,19929,-74
2024-09-06 14:46:30,24.40,24.40,24.40,99.90,1112463,26,19956,-76
2024-09-06 14:47:01,24.30,24.30,24.30,99.90,1111178,26,19933,-76
2024-09-06 14:47:31,24.30,24.30,24.30,99.90,1109503,26,20621,-76
2024-09-06 14:48:02,24.30,24.30,24.30,99.90,1115779,26,19937,-75
2024-09-06 14:48:33,24.30,24.30,24.30,99.90,1107514,26,19949,-76
2024-09-06 14:49:03,24.30,24.30,24.30,99.90,1114101,26,19940,-78
2024-09-06 14:49:34,24.30,24.30,24.30,99.90,1115935,26,19929,-74
2024-09-06 14:50:04,24.30,24.30,24.30,99.90,1110068,26,19929,-73
2024-09-06 14:50:37,24.30,24.30,24.30,99.90,1112785,26,19965,-72
2024-09-06 14:51:08,24.40,24.40,24.40,99.90,1112718,26,19933,-72
2024-09-06 14:51:38,24.30,24.30,24.30,99.90,1108059,26,19984,-73
2024-09-06 14:52:19,24.20,24.20,24.20,99.90,1114637,26,19941,-73
2024-09-06 14:52:49,24.20,24.20,24.20,99.90,1112209,26,20833,-73
2024-09-06 14:53:21,24.20,24.20,24.20,99.90,1112524,26,19929,-72
2024-09-06 14:54:00,24.30,24.30,24.30,99.90,1092313,26,19932,-75
2024-09-06 14:54:30,24.30,24.30,24.30,99.90,1108400,26,20382,-74
2024-09-06 14:55:08,24.30,24.30,24.30,99.90,1105506,26,19944,-73
2024-09-06 14:55:40,24.20,24.20,24.20,99.90,1109674,26,20003,-73
2024-09-06 14:56:11,24.20,24.20,24.20,99.90,1107554,26,20367,-72
2024-09-06 14:56:42,24.20,24.20,24.20,99.90,1115818,26,19979,-72
2024-09-06 14:57:14,24.20,24.20,24.20,99.90,1108329,26,19953,-73
2024-09-06 14:57:44,24.20,24.20,24.20,99.90,1108009,26,19929,-73
2024-09-06 14:58:15,24.20,24.20,24.20,99.90,1100593,26,20312,-73
2024-09-06 14:58:45,24.20,24.20,24.20,99.90,1098236,26,20451,-73
2024-09-06 14:59:16,24.20,24.20,24.20,99.90,1098615,26,20521,-73
2024-09-06 14:59:46,24.20,24.20,24.20,99.90,1110972,26,19940,-74
2024-09-06 15:00:17,24.20,24.20,24.20,99.90,1111256,26,19961,-73
2024-09-06 15:00:48,24.10,24.10,24.10,99.90,1111170,26,20152,-73
2024-09-06 15:01:21,24.10,24.10,24.10,99.90,1112383,26,20365,-74
2024-09-06 15:01:51,24.10,24.10,24.10,99.90,1114036,26,19959,-74
2024-09-06 15:02:22,24.10,24.10,24.10,99.90,1112648,26,19936,-74
2024-09-06 15:02:52,24.20,24.20,24.20,99.90,1116272,26,19945,-73
2024-09-06 15:03:24,24.20,24.20,24.20,99.90,1111420,26,20207,-75
2024-09-06 15:03:56,24.10,24.10,24.10,99.90,1115918,26,19937,-73
2024-09-06 15:04:27,24.10,24.10,24.10,99.90,1112727,26,19936,-73
2024-09-06 15:04:57,24.10,24.10,24.10,99.90,1115712,26,20433,-72
2024-09-06 15:05:28,24.10,24.10,24.10,99.90,1112757,26,19998,-74
2024-09-06 15:05:58,24.10,24.10,24.10,99.90,1116587,26,19929,-73
2024-09-06 15:06:29,24.10,24.10,24.10,99.90,1112752,26,19968,-73
2024-09-06 15:07:00,24.20,24.20,24.20,99.90,1109042,26,19939,-74
2024-09-06 15:07:32,24.10,24.10,24.10,99.90,1112519,26,19933,-73
2024-09-06 15:08:02,24.10,24.10,24.10,99.90,1112645,26,19941,-74
2024-09-06 15:08:33,24.20,24.20,24.20,99.90,1114058,26,21227,-73
2024-09-06 15:09:03,24.10,24.10,24.10,99.90,1115365,26,19947,-73
2024-09-06 15:09:35,24.10,24.10,24.10,99.90,1110073,26,20482,-73
2024-09-06 15:10:06,24.10,24.10,24.10,99.90,1114951,26,19933,-73
2024-09-06 15:10:37,24.10,24.10,24.10,99.90,1110425,26,19929,-73
2024-09-06 15:11:30,24.20,24.20,24.20,99.90,1130130,26,19935,-74
2024-09-06 15:12:02,24.20,24.20,24.20,99.90,1124382,26,19940,-72
2024-09-06 15:12:32,24.30,24.30,24.30,99.90,1127098,26,19932,-72
2024-09-06 15:13:03,24.30,24.30,24.30,99.90,1119100,26,19933,-73
2024-09-06 15:13:34,24.30,24.30,24.30,99.90,1110764,26,19947,-73
2024-09-06 15:14:04,24.30,24.30,24.30,99.90,1113867,26,20035,-73
2024-09-06 15:14:35,24.30,24.30,24.30,99.90,1108743,26,19929,-72
2024-09-06 15:15:17,24.20,24.20,24.20,99.90,1115811,26,19929,-73
2024-09-06 15:15:48,24.30,24.30,24.30,99.90,1108504,26,19937,-73
2024-09-06 15:16:19,24.30,24.30,24.30,99.90,1112855,26,20309,-73
2024-09-06 15:16:49,24.40,24.40,24.40,99.90,1114362,26,19964,-73
2024-09-06 15:17:20,24.40,24.40,24.40,99.90,1109560,26,20005,-72
2024-09-06 15:17:50,24.50,24.50,24.50,99.90,1113338,26,20275,-74
2024-09-06 15:18:21,24.50,24.50,24.50,99.90,1114907,26,20639,-72
2024-09-06 15:18:52,24.50,24.50,24.50,99.90,1113815,26,19939,-72
2024-09-06 15:19:23,24.60,24.60,24.60,99.90,1115847,26,20600,-74
2024-09-06 15:19:53,24.60,24.60,24.60,99.90,1115937,26,19937,-75
2024-09-06 15:20:28,24.50,24.50,24.50,99.90,1115986,26,20015,-74
2024-09-06 15:21:08,24.60,24.60,24.60,99.90,1115520,26,19928,-73
2024-09-06 15:22:05,24.60,24.60,24.60,99.90,1115534,26,19933,-74
2024-09-06 15:22:36,24.60,24.60,24.60,99.90,1105256,26,23081,-76
2024-09-06 15:23:11,24.50,24.50,24.50,99.90,1109019,26,19942,-75
2024-09-06 15:23:41,24.60,24.60,24.60,99.90,1129386,26,20355,-75
2024-09-06 15:24:14,24.70,24.70,24.70,99.90,1121372,26,19929,-74
2024-09-06 15:24:44,24.80,24.80,24.80,99.90,1122464,26,20324,-75
2024-09-06 15:25:15,24.80,24.80,24.80,99.90,1129314,26,19928,-75
2024-09-06 15:25:46,24.80,24.80,24.80,99.90,1115941,26,20725,-74
2024-09-06 15:26:21,24.80,24.80,24.80,99.90,1115757,26,19929,-75
2024-09-06 15:26:51,24.90,24.90,24.90,99.90,1115291,26,19928,-73
2024-09-06 15:27:22,25.00,25.00,25.00,99.90,1112952,26,19929,-73
2024-09-06 15:27:53,25.00,25.00,25.00,99.90,1111147,26,19936,-73
2024-09-06 15:28:23,25.00,25.00,25.00,99.90,1110685,26,19992,-73
2024-09-06 15:28:54,25.00,25.00,25.00,99.90,1116044,26,19955,-73
2024-09-06 15:29:24,25.00,25.00,25.00,99.90,1114061,26,19969,-74
2024-09-06 15:29:55,25.00,25.00,25.00,99.90,1111420,26,19957,-72
2024-09-06 15:30:26,25.00,25.00,25.00,99.90,1110689,26,19929,-75
2024-09-06 15:30:56,25.00,25.00,25.00,99.90,1115866,26,19936,-74
2024-09-06 15:31:27,25.00,25.00,25.00,99.90,1113246,26,20374,-74
2024-09-06 15:31:58,25.00,25.00,25.00,99.90,1110850,26,20004,-73
2024-09-06 15:32:28,24.90,24.90,24.90,99.90,1107956,26,19987,-73
2024-09-06 15:32:59,24.80,24.80,24.80,99.90,1100689,26,19988,-72
2024-09-06 15:33:29,24.80,24.80,24.80,99.90,1100922,26,19941,-72
2024-09-06 15:34:00,24.70,24.70,24.70,99.90,1103668,26,20269,-73
2024-09-06 15:34:31,24.70,24.70,24.70,99.90,1115032,26,20407,-72
2024-09-06 15:35:02,24.70,24.70,24.70,99.90,1112724,26,20458,-72
2024-09-06 15:35:33,24.60,24.60,24.60,99.90,1110647,26,19983,-72
2024-09-06 15:36:04,24.60,24.60,24.60,99.90,1115817,26,19957,-74
2024-09-06 15:36:35,24.60,24.60,24.60,99.90,1115303,26,19929,-73
2024-09-06 15:37:07,24.50,24.50,24.50,99.90,1115073,26,20419,-74
2024-09-06 15:37:38,24.40,24.40,24.40,99.90,1115098,26,19929,-73
2024-09-06 15:38:11,24.40,24.40,24.40,99.90,1111009,26,20491,-74
2024-09-06 15:38:45,24.30,24.30,24.30,99.90,1115486,26,20006,-73
2024-09-06 15:39:16,24.20,24.20,24.20,99.90,1109317,26,19934,-74
2024-09-06 15:39:47,24.30,24.30,24.30,99.90,1114864,26,19983,-73
2024-09-06 15:40:17,24.30,24.30,24.30,99.90,1100945,26,20318,-72
2024-09-06 15:40:48,24.30,24.30,24.30,99.90,1108178,26,19940,-73
2024-09-06 15:41:19,24.20,24.20,24.20,99.90,1105122,26,19937,-73
2024-09-06 15:41:49,24.20,24.20,24.20,99.90,1114453,26,19929,-73
2024-09-06 15:42:20,24.20,24.20,24.20,99.90,1108964,26,19930,-70
2024-09-06 15:42:51,24.20,24.20,24.20,99.90,1115170,26,20355,-74
2024-09-06 15:43:21,24.20,24.20,24.20,99.90,1115561,26,19929,-73
2024-09-06 15:43:52,24.20,24.20,24.20,99.90,1108538,26,19933,-73
2024-09-06 15:44:22,24.20,24.20,24.20,99.90,1112110,26,19978,-74
2024-09-06 15:44:53,24.10,24.10,24.10,99.90,1114845,26,19929,-74
2024-09-06 15:45:25,24.10,24.10,24.10,99.90,1110808,26,20619,-74
2024-09-06 15:45:55,24.10,24.10,24.10,99.90,1115252,26,19929,-74
2024-09-06 15:46:26,24.10,24.10,24.10,99.90,1109542,26,19995,-73
2024-09-06 15:46:56,24.10,24.10,24.10,99.90,1113897,26,19937,-72
2024-09-06 15:47:27,24.10,24.10,24.10,99.90,1108140,26,20010,-74
2024-09-06 15:47:57,24.10,24.10,24.10,99.90,1115981,26,19962,-74
2024-09-06 15:48:28,24.10,24.10,24.10,99.90,1111344,26,19929,-74
2024-09-06 15:48:59,24.10,24.10,24.10,99.90,1113100,26,19975,-73
2024-09-06 15:49:29,24.10,24.10,24.10,99.90,1112953,26,19929,-74
2024-09-06 15:50:00,24.10,24.10,24.10,99.90,1110133,26,20359,-73
2024-09-06 15:50:30,24.10,24.10,24.10,99.90,1112857,26,19936,-74
2024-09-06 15:51:02,24.10,24.10,24.10,99.90,1113925,26,19929,-73
2024-09-06 15:51:32,24.10,24.10,24.10,99.90,1109873,26,19929,-73
2024-09-06 15:52:03,24.10,24.10,24.10,99.90,1113349,26,20011,-74
2024-09-06 15:52:34,24.10,24.10,24.10,99.90,1108439,26,19937,-73
2024-09-06 15:53:04,24.00,24.00,24.00,99.90,1115641,26,19929,-74
2024-09-06 15:53:37,24.10,24.10,24.10,99.90,1057558,26,20462,-73
2024-09-06 15:54:07,24.10,24.10,24.10,99.90,1111001,26,20268,-74
2024-09-06 15:54:38,24.00,24.00,24.00,99.90,1109388,26,19940,-74
2024-09-06 15:55:08,24.00,24.00,24.00,99.90,1108838,26,19930,-73
2024-09-06 15:55:39,23.90,23.90,23.90,99.90,1112249,26,20332,-73
2024-09-06 15:56:09,23.90,23.90,23.90,99.90,1111776,26,19935,-73
2024-09-06 15:56:40,23.90,23.90,23.90,99.90,1112338,26,19957,-74
2024-09-06 15:57:10,23.90,23.90,23.90,99.90,1112757,26,20040,-73
2024-09-06 15:57:41,23.80,23.80,23.80,99.90,1112466,26,19929,-73
2024-09-06 15:58:11,23.90,23.90,23.90,99.90,1112593,26,20031,-76
2024-09-06 15:58:42,23.90,23.90,23.90,99.90,1116252,26,19936,-75
2024-09-06 15:59:13,23.90,23.90,23.90,99.90,1111967,26,20297,-74
2024-09-06 15:59:43,24.00,24.00,24.00,99.90,1112303,26,19965,-74
2024-09-06 16:00:14,23.90,23.90,23.90,99.90,1113650,26,19941,-74
2024-09-06 16:00:52,23.90,23.90,23.90,99.90,1111285,26,19965,-76
2024-09-06 16:01:22,23.90,23.90,23.90,99.90,1112333,26,20483,-72
2024-09-06 16:01:53,24.00,24.00,24.00,99.90,1115482,26,19994,-73
2024-09-06 16:02:24,23.90,23.90,23.90,99.90,1109420,26,19929,-73
2024-09-06 16:02:54,23.90,23.90,23.90,99.90,1115788,26,19976,-73
2024-09-06 16:03:25,23.90,23.90,23.90,99.90,1108238,26,19937,-73
2024-09-06 16:03:55,23.90,23.90,23.90,99.90,1112608,26,19957,-73
2024-09-06 16:04:36,23.90,23.90,23.90,99.90,1108516,26,20257,-73
2024-09-06 16:05:07,23.90,23.90,23.90,99.90,1112961,26,19936,-73
2024-09-06 16:05:37,23.90,23.90,23.90,99.90,1112310,26,19929,-73
2024-09-06 16:06:08,23.90,23.90,23.90,99.90,1115433,26,19936,-73
2024-09-06 16:06:38,23.80,23.80,23.80,99.90,1115274,26,19929,-73
2024-09-06 16:07:09,23.80,23.80,23.80,99.90,1115205,26,19941,-73
2024-09-06 16:07:40,23.80,23.80,23.80,99.90,1115670,26,20015,-73
2024-09-06 16:08:10,23.70,23.70,23.70,99.90,1120712,26,19987,-74
2024-09-06 16:08:41,23.80,23.80,23.80,99.90,1123001,26,19975,-75
2024-09-06 16:09:11,23.80,23.80,23.80,99.90,1126739,26,20427,-72
2024-09-06 16:09:42,23.80,23.80,23.80,99.90,1129089,26,19927,-74
2024-09-06 16:10:12,23.70,23.70,23.70,99.90,1116056,26,19929,-73
2024-09-06 16:10:48,23.70,23.70,23.70,99.90,1111501,26,20183,-73
2024-09-06 16:11:18,23.70,23.70,23.70,99.90,1112717,26,20205,-73
2024-09-06 16:11:49,23.70,23.70,23.70,99.90,1114900,26,20006,-71
2024-09-06 16:12:20,23.70,23.70,23.70,99.90,1109652,26,20374,-72
2024-09-06 16:12:50,23.70,23.70,23.70,99.90,1115426,26,19993,-72
2024-09-06 16:13:22,23.60,23.60,23.60,99.90,1108970,26,19952,-73
2024-09-06 16:13:52,23.60,23.60,23.60,99.90,1114150,26,19936,-73
2024-09-06 16:14:23,23.60,23.60,23.60,99.90,1115303,26,20458,-74
2024-09-06 16:14:53,23.60,23.60,23.60,99.90,1112088,26,19929,-74
2024-09-06 16:15:24,23.60,23.60,23.60,99.90,1112533,26,19999,-73
2024-09-06 16:15:55,23.60,23.60,23.60,99.90,1115135,26,19935,-73
2024-09-06 16:16:26,23.60,23.60,23.60,99.90,1112969,26,20515,-73
2024-09-06 16:16:57,23.60,23.60,23.60,99.90,1108268,26,19950,-71
2024-09-06 16:17:28,23.60,23.60,23.60,99.90,1115098,26,19929,-71
2024-09-06 16:17:58,23.50,23.50,23.50,99.90,1115253,26,19998,-72
2024-09-06 16:18:29,23.50,23.50,23.50,99.90,1114681,26,19944,-72
2024-09-06 16:18:59,23.50,23.50,23.50,99.90,1115058,26,20338,-72
2024-09-06 16:19:30,23.50,23.50,23.50,99.90,1113897,26,20386,-72
2024-09-06 16:20:00,23.50,23.50,23.50,99.90,1110684,26,19948,-73
2024-09-06 16:20:31,23.50,23.50,23.50,99.90,1114791,26,20259,-73
2024-09-06 16:21:02,23.50,23.50,23.50,99.90,1114438,26,19945,-73
2024-09-06 16:21:32,23.50,23.50,23.50,99.90,1111169,26,19981,-74
2024-09-06 16:22:03,23.50,23.50,23.50,99.90,1114558,26,20410,-74
2024-09-06 16:22:33,23.50,23.50,23.50,99.90,1114389,26,19929,-74
2024-09-06 16:23:04,23.50,23.50,23.50,99.90,1112998,26,19998,-74
2024-09-06 16:23:35,23.50,23.50,23.50,99.90,1114856,26,19948,-72
2024-09-06 16:24:05,23.50,23.50,23.50,99.90,1115568,26,19957,-72
2024-09-06 16:24:36,23.50,23.50,23.50,99.90,1112623,26,19971,-72
2024-09-06 16:25:10,23.50,23.50,23.50,99.90,1112573,26,19966,-72
2024-09-06 16:25:41,23.50,23.50,23.50,99.90,1114963,26,19940,-72
2024-09-06 16:26:12,23.50,23.50,23.50,99.90,1115138,26,19940,-72
2024-09-06 16:26:42,23.50,23.50,23.50,99.90,1112703,26,19933,-72
2024-09-06 16:27:13,23.50,23.50,23.50,99.90,1113472,26,20009,-72
2024-09-06 16:27:43,23.50,23.50,23.50,99.90,1111659,26,19936,-72
2024-09-06 16:28:14,23.50,23.50,23.50,99.90,1111965,26,19984,-73
2024-09-06 16:28:44,23.50,23.50,23.50,99.90,1113720,26,19957,-72
2024-09-06 16:29:15,23.50,23.50,23.50,99.90,1111824,26,19943,-73
2024-09-06 16:29:46,23.40,23.40,23.40,99.90,1114431,26,19936,-73
2024-09-06 16:30:16,23.40,23.40,23.40,99.90,1112557,26,20787,-73
2024-09-06 16:30:53,23.50,23.50,23.50,99.90,1114677,26,20773,-72
2024-09-06 16:31:25,23.50,23.50,23.50,99.90,1114081,26,20275,-72
2024-09-06 16:31:55,23.40,23.40,23.40,99.90,1112619,26,19998,-73
2024-09-06 16:32:26,23.40,23.40,23.40,99.90,1111260,26,20429,-73
2024-09-06 16:32:57,23.40,23.40,23.40,99.90,1112774,26,19930,-71
2024-09-06 16:33:28,23.40,23.40,23.40,99.90,1109625,26,20360,-71
2024-09-06 16:33:58,23.30,23.30,23.30,99.90,1112505,26,19978,-72
2024-09-06 16:34:29,23.30,23.30,23.30,99.90,1110654,26,20005,-72
2024-09-06 16:34:59,23.40,23.40,23.40,99.90,1111475,26,19943,-74
2024-09-06 16:35:30,23.30,23.30,23.30,99.90,1121090,26,19972,-73
2024-09-06 16:36:01,23.30,23.30,23.30,99.90,1125091,26,19960,-73
2024-09-06 16:36:32,23.30,23.30,23.30,99.90,1116223,26,19929,-73
2024-09-06 16:37:04,23.40,23.40,23.40,99.90,1114642,26,20341,-73
2024-09-06 16:38:09,23.40,23.40,23.40,99.90,1112782,26,20377,-73
2024-09-06 16:38:49,23.40,23.40,23.40,99.90,1111234,26,19957,-75
2024-09-06 16:39:19,23.30,23.30,23.30,99.90,1111050,26,20201,-75
2024-09-06 16:39:50,23.30,23.30,23.30,99.90,1111379,26,19933,-75
2024-09-06 16:40:21,23.30,23.30,23.30,99.90,1111937,26,20031,-75
2024-09-06 16:40:55,23.40,23.40,23.40,99.90,1113684,26,20426,-74
2024-09-06 16:41:26,23.30,23.30,23.30,99.90,1115625,26,20329,-76
2024-09-06 16:41:58,23.30,23.30,23.30,99.90,1112144,26,19934,-73
2024-09-06 16:42:29,23.30,23.30,23.30,99.90,1113867,26,20039,-73
2024-09-06 16:42:59,23.30,23.30,23.30,99.90,1110063,26,19943,-75
2024-09-06 16:43:30,23.30,23.30,23.30,99.90,1114106,26,20275,-75
2024-09-06 16:44:01,23.20,23.20,23.20,99.90,1115898,26,20260,-74
2024-09-06 16:44:31,23.20,23.20,23.20,99.90,1112344,26,19936,-71
2024-09-06 16:45:02,23.20,23.20,23.20,99.90,1115399,26,19953,-74
2024-09-06 16:45:33,23.20,23.20,23.20,99.90,1108235,26,19937,-71
2024-09-06 16:46:05,23.20,23.20,23.20,99.90,1113199,26,19953,-74
2024-09-06 16:46:35,23.20,23.20,23.20,99.90,1103046,26,19950,-73
2024-09-06 16:47:06,23.20,23.20,23.20,99.90,1107271,26,19930,-74
2024-09-06 16:47:36,23.20,23.20,23.20,99.90,1114170,26,19980,-74
2024-09-06 16:48:07,23.20,23.20,23.20,99.90,1105669,26,20294,-75
2024-09-06 16:48:40,23.20,23.20,23.20,99.90,1100376,26,20020,-74
2024-09-06 16:49:11,23.30,23.30,23.30,99.90,1105146,26,19929,-76
2024-09-06 16:49:41,23.20,23.20,23.20,99.90,1113295,26,19998,-75
2024-09-06 16:50:12,23.20,23.20,23.20,99.90,1118510,26,19974,-75
2024-09-06 16:50:42,23.20,23.20,23.20,99.90,1125753,26,19936,-76
2024-09-06 16:51:14,23.20,23.20,23.20,99.90,1123689,26,19934,-75
2024-09-06 16:51:45,23.30,23.30,23.30,99.90,1112235,26,20268,-75
2024-09-06 16:52:15,23.30,23.30,23.30,99.90,1116034,26,20620,-74
2024-09-06 16:52:46,23.20,23.20,23.20,99.90,1114734,26,19991,-75
2024-09-06 16:53:20,23.20,23.20,23.20,99.90,1117737,26,19945,-76
2024-09-06 16:53:51,23.20,23.20,23.20,99.90,1087346,26,20728,-76
2024-09-06 16:54:22,23.30,23.30,23.30,99.90,1116742,26,20163,-75
2024-09-06 16:54:52,23.20,23.20,23.20,99.90,1112805,26,20927,-76
2024-09-06 16:55:23,23.20,23.20,23.20,99.90,1111132,26,19929,-76
2024-09-06 16:55:53,23.20,23.20,23.20,99.90,1115493,26,19985,-76
2024-09-06 16:56:24,23.20,23.20,23.20,99.90,1111659,26,19953,-76
2024-09-06 16:56:54,23.20,23.20,23.20,99.90,1113661,26,20061,-76
2024-09-06 16:57:25,23.20,23.20,23.20,99.90,1112170,26,20533,-76
2024-09-06 16:57:56,23.20,23.20,23.20,99.90,1115130,26,19936,-76
2024-09-06 16:58:27,23.20,23.20,23.20,99.90,1111358,26,21657,-76
2024-09-06 16:58:58,23.20,23.20,23.20,99.90,1113298,26,20338,-76
2024-09-06 16:59:28,23.20,23.20,23.20,99.90,1115165,26,19929,-76
2024-09-06 16:59:59,23.20,23.20,23.20,99.90,1115722,26,19941,-76
2024-09-06 17:00:29,23.20,23.20,23.20,99.90,1109343,26,19937,-76
2024-09-06 17:01:02,23.20,23.20,23.20,99.90,1113837,26,19941,-76
2024-09-06 17:01:32,23.20,23.20,23.20,99.90,1111926,26,19929,-75
2024-09-06 17:02:03,23.20,23.20,23.20,99.90,1113987,26,19965,-75
2024-09-06 17:02:34,23.10,23.10,23.10,99.90,1111859,26,19944,-75
2024-09-06 17:03:04,23.10,23.10,23.10,99.90,1113735,26,19937,-75
2024-09-06 17:03:35,23.10,23.10,23.10,99.90,1124621,26,20313,-75
2024-09-06 17:04:05,23.10,23.10,23.10,99.90,1125682,26,19980,-76
2024-09-06 17:04:36,23.10,23.10,23.10,99.90,1126051,26,19940,-76
2024-09-06 17:05:06,23.10,23.10,23.10,99.90,1126544,26,20258,-75
2024-09-06 17:05:37,23.10,23.10,23.10,99.90,1112199,26,20438,-74
2024-09-06 17:06:12,23.10,23.10,23.10,99.90,1115386,26,20253,-75
2024-09-06 17:06:42,23.10,23.10,23.10,99.90,1113577,26,19941,-75
2024-09-06 17:07:14,23.10,23.10,23.10,99.90,1114698,26,19928,-73
2024-09-06 17:07:44,23.00,23.00,23.00,99.90,1114736,26,19949,-75
2024-09-06 17:08:15,23.00,23.00,23.00,99.90,1120325,26,19928,-75
2024-09-06 17:08:46,23.00,23.00,23.00,99.90,1126045,26,19952,-75
2024-09-06 17:09:17,23.00,23.00,23.00,99.90,1124310,26,19928,-76
2024-09-06 17:09:47,23.00,23.00,23.00,99.90,1123915,26,19928,-76
2024-09-06 17:10:18,23.00,23.00,23.00,99.90,1112216,26,19929,-75
2024-09-06 17:10:59,23.00,23.00,23.00,99.90,1112725,26,19929,-76
2024-09-06 17:11:29,23.00,23.00,23.00,99.90,1106616,26,20284,-75
2024-09-06 17:12:00,23.00,23.00,23.00,99.90,1105601,26,19930,-76
2024-09-06 17:12:30,23.00,23.00,23.00,99.90,1109728,26,20363,-76
2024-09-06 17:13:01,22.90,22.90,22.90,99.90,1114424,26,21570,-76
2024-09-06 17:13:32,22.90,22.90,22.90,99.90,1114676,26,19937,-74
2024-09-06 17:14:02,22.90,22.90,22.90,99.90,1115346,26,19977,-74
2024-09-06 17:14:33,22.90,22.90,22.90,99.90,1115149,26,20489,-74
2024-09-06 17:15:04,22.90,22.90,22.90,99.90,1112853,26,19936,-74
2024-09-06 17:15:34,22.80,22.80,22.80,99.90,1109600,26,19929,-74
2024-09-06 17:16:05,22.80,22.80,22.80,99.90,1115026,26,20325,-75
2024-09-06 17:16:36,22.80,22.80,22.80,99.90,1111527,26,20379,-75
2024-09-06 17:17:06,22.80,22.80,22.80,99.90,1113182,26,19948,-74
2024-09-06 17:17:38,22.80,22.80,22.80,99.90,1108619,26,19936,-74
2024-09-06 17:18:08,22.80,22.80,22.80,99.90,1111992,26,19932,-76
2024-09-06 17:18:39,22.80,22.80,22.80,99.90,1110612,26,19932,-75
2024-09-06 17:19:10,22.80,22.80,22.80,99.90,1112319,26,19929,-75
2024-09-06 17:19:41,22.80,22.80,22.80,99.90,1114155,26,19940,-74
2024-09-06 17:20:12,22.80,22.80,22.80,99.90,1114659,26,19932,-74
2024-09-06 17:20:49,22.80,22.80,22.80,99.90,1113815,26,20257,-74
2024-09-06 17:21:21,22.80,22.80,22.80,99.90,1110667,26,20415,-72
2024-09-06 17:21:52,22.80,22.80,22.80,99.90,1111435,26,19933,-72
2024-09-06 17:22:23,22.80,22.80,22.80,99.90,1111235,26,19964,-72
2024-09-06 17:22:53,22.80,22.80,22.80,99.90,1104925,26,19929,-74
2024-09-06 17:23:25,22.80,22.80,22.80,99.90,1110868,26,19929,-72
2024-09-06 17:23:57,22.80,22.80,22.80,99.90,1109629,26,20471,-74
2024-09-06 17:24:29,22.70,22.70,22.70,99.90,1114161,26,19956,-74
2024-09-06 17:24:59,22.70,22.70,22.70,99.90,1114649,26,20000,-73
2024-09-06 17:25:30,22.70,22.70,22.70,99.90,1109709,26,20383,-73
2024-09-06 17:26:00,22.70,22.70,22.70,99.90,1113562,26,19973,-74
2024-09-06 17:26:31,22.70,22.70,22.70,99.90,1113072,26,20333,-74
2024-09-06 17:27:02,22.70,22.70,22.70,99.90,1114289,26,19941,-74
2024-09-06 17:27:33,22.70,22.70,22.70,99.90,1112817,26,20041,-75
2024-09-06 17:28:04,22.70,22.70,22.70,99.90,1113336,26,19948,-73
2024-09-06 17:28:34,22.70,22.70,22.70,99.90,1107896,26,19943,-77
2024-09-06 17:29:05,22.60,22.60,22.60,99.90,1114413,26,19947,-74
2024-09-06 17:29:35,22.60,22.60,22.60,99.90,1114457,26,19929,-73
2024-09-06 17:30:06,22.60,22.60,22.60,99.90,1115819,26,19957,-73
2024-09-06 17:30:41,22.60,22.60,22.60,99.90,1114339,26,19929,-73
2024-09-06 17:31:12,22.60,22.60,22.60,99.90,1115022,26,20577,-73
2024-09-06 17:31:43,22.60,22.60,22.60,99.90,1106971,26,20449,-74
2024-09-06 17:32:13,22.60,22.60,22.60,99.90,1108647,26,19929,-73
2024-09-06 17:32:44,22.50,22.50,22.50,99.90,1114245,26,19932,-73
2024-09-06 17:33:14,22.60,22.60,22.60,99.90,1115262,26,19936,-73
2024-09-06 17:33:45,22.50,22.50,22.50,99.90,1113102,26,19936,-72
2024-09-06 17:34:16,22.50,22.50,22.50,99.90,1112334,26,19943,-72
2024-09-06 17:34:46,22.50,22.50,22.50,99.90,1114211,26,20515,-72
2024-09-06 17:35:18,22.50,22.50,22.50,99.90,1111466,26,19949,-71
2024-09-06 17:35:53,22.50,22.50,22.50,99.90,1112501,26,19949,-72
2024-09-06 17:36:24,22.50,22.50,22.50,99.90,1111864,26,20378,-73
2024-09-06 17:36:54,22.50,22.50,22.50,99.90,1114881,26,19940,-73
2024-09-06 17:37:25,22.50,22.50,22.50,99.90,1111391,26,19929,-73
2024-09-06 17:37:56,22.50,22.50,22.50,99.90,1111532,26,19956,-73
2024-09-06 17:38:27,22.50,22.50,22.50,99.90,1111803,26,19935,-73
2024-09-06 17:38:57,22.50,22.50,22.50,99.90,1111425,26,19928,-73
2024-09-06 17:39:28,22.40,22.40,22.40,99.90,1110421,26,20578,-73
2024-09-06 17:39:59,22.50,22.50,22.50,99.90,1114955,26,19928,-71
2024-09-06 17:40:32,22.40,22.40,22.40,99.90,1113472,26,19941,-72
2024-09-06 17:41:02,22.40,22.40,22.40,99.90,1115203,26,19929,-72
2024-09-06 17:41:33,22.40,22.40,22.40,99.90,1110649,26,20359,-72
2024-09-06 17:42:04,22.40,22.40,22.40,99.90,1115115,26,20300,-72
2024-09-06 17:42:34,22.40,22.40,22.40,99.90,1114739,26,19929,-72
2024-09-06 17:43:05,22.40,22.40,22.40,99.90,1115420,26,20208,-71
2024-09-06 17:43:35,22.40,22.40,22.40,99.90,1113493,26,19936,-72
2024-09-06 17:44:06,22.40,22.40,22.40,99.90,1115431,26,21270,-70
2024-09-06 17:44:37,22.30,22.30,22.30,99.90,1115216,26,19944,-71
2024-09-06 17:45:08,22.30,22.30,22.30,99.90,1115162,26,19929,-72
2024-09-06 17:45:38,22.30,22.30,22.30,99.90,1114216,26,19929,-71
2024-09-06 17:46:13,22.30,22.30,22.30,99.90,1115459,26,19957,-72
2024-09-06 17:46:43,22.30,22.30,22.30,99.90,1114128,26,20321,-72
2024-09-06 17:47:14,22.30,22.30,22.30,99.90,1114535,26,19941,-72
2024-09-06 17:47:45,22.30,22.30,22.30,99.90,1114047,26,19940,-71
2024-09-06 17:48:16,22.30,22.30,22.30,99.90,1114146,26,19941,-72
2024-09-06 17:48:52,22.30,22.30,22.30,99.90,1121689,26,19969,-71
2024-09-06 17:49:22,22.30,22.30,22.30,99.90,1122883,26,20411,-72
2024-09-06 17:49:53,22.20,22.20,22.20,99.90,1126622,26,20343,-73
2024-09-06 17:50:23,22.20,22.20,22.20,99.90,1121254,26,20482,-72
2024-09-06 17:50:54,22.30,22.30,22.30,99.90,1114777,26,20328,-72
2024-09-06 17:51:25,22.20,22.20,22.20,99.90,1110520,26,19928,-72
2024-09-06 17:51:56,22.20,22.20,22.20,99.90,1114874,26,19962,-72
2024-09-06 17:52:27,22.20,22.20,22.20,99.90,1114244,26,19933,-72
2024-09-06 17:52:57,22.20,22.20,22.20,99.90,1112755,26,19935,-72
2024-09-06 17:53:28,22.20,22.20,22.20,99.90,1114106,26,20010,-71
2024-09-06 17:54:02,22.20,22.20,22.20,99.90,1073437,26,19979,-71
2024-09-06 17:54:32,22.20,22.20,22.20,99.90,1116844,26,20239,-70
2024-09-06 17:55:03,22.10,22.10,22.10,99.90,1115492,26,19929,-70
2024-09-06 17:55:33,22.10,22.10,22.10,99.90,1109441,26,19930,-70
2024-09-06 17:56:04,22.10,22.10,22.10,99.90,1113961,26,19935,-71
2024-09-06 17:56:35,22.10,22.10,22.10,99.90,1114944,26,19937,-71
2024-09-06 17:57:06,22.10,22.10,22.10,99.90,1114530,26,19939,-71
2024-09-06 17:57:38,22.10,22.10,22.10,99.90,1111036,26,19961,-72
2024-09-06 17:58:09,22.10,22.10,22.10,99.90,1112020,26,19932,-72
2024-09-06 17:58:40,22.00,22.00,22.00,99.90,1108056,26,20409,-71
2024-09-06 17:59:10,22.00,22.00,22.00,99.90,1114920,26,19958,-72
2024-09-06 17:59:41,22.00,22.00,22.00,99.90,1114494,26,20198,-72
2024-09-06 18:00:12,22.00,22.00,22.00,99.90,1104300,26,19984,-72
2024-09-06 18:00:51,22.00,22.00,22.00,99.90,1104474,26,20304,-72
2024-09-06 18:01:22,22.00,22.00,22.00,99.90,1102470,26,19937,-72
2024-09-06 18:01:52,22.00,22.00,22.00,99.90,1114793,26,19929,-71
2024-09-06 18:02:23,22.00,22.00,22.00,99.90,1114697,26,20494,-71
2024-09-06 18:02:53,22.00,22.00,22.00,99.90,1114842,26,20298,-72
2024-09-06 18:03:25,22.00,22.00,22.00,99.90,1114643,26,20336,-72
2024-09-06 18:03:56,22.00,22.00,22.00,99.90,1114390,26,20374,-71
2024-09-06 18:04:26,22.00,22.00,22.00,99.90,1108252,26,19929,-70
2024-09-06 18:04:57,22.00,22.00,22.00,99.90,1110955,26,19958,-70
2024-09-06 18:05:27,22.00,22.00,22.00,99.90,1104748,26,21022,-70
2024-09-06 18:05:58,22.00,22.00,22.00,99.90,1103279,26,19929,-72
2024-09-06 18:06:28,21.90,21.90,21.90,99.90,1101990,26,20020,-72
2024-09-06 18:06:59,21.90,21.90,21.90,99.90,1110685,26,19977,-71
2024-09-06 18:07:30,21.90,21.90,21.90,99.90,1114381,26,20261,-71
2024-09-06 18:08:02,21.90,21.90,21.90,99.90,1115133,26,20316,-71
2024-09-06 18:08:33,21.90,21.90,21.90,99.90,1111888,26,19940,-71
2024-09-06 18:09:04,21.80,21.80,21.80,99.90,1115462,26,19969,-72
2024-09-06 18:09:34,21.80,21.80,21.80,99.90,1115081,26,20249,-71
2024-09-06 18:10:05,21.80,21.80,21.80,99.90,1110244,26,19977,-71
2024-09-06 18:10:36,21.80,21.80,21.80,99.90,1112193,26,19936,-73
2024-09-06 18:11:06,21.80,21.80,21.80,99.90,1109058,26,19929,-71
2024-09-06 18:11:37,21.70,21.70,21.70,99.90,1111765,26,19960,-71
2024-09-06 18:12:07,21.80,21.80,21.80,99.90,1113358,26,19929,-71
2024-09-06 18:12:39,21.70,21.70,21.70,99.90,1113614,26,19998,-71
2024-09-06 18:13:10,21.70,21.70,21.70,99.90,1115014,26,20351,-71
2024-09-06 18:13:40,21.70,21.70,21.70,99.90,1114597,26,19937,-72
2024-09-06 18:14:11,21.70,21.70,21.70,99.90,1112092,26,19936,-71
2024-09-06 18:14:41,21.70,21.70,21.70,99.90,1121919,26,19937,-72
2024-09-06 18:15:12,21.70,21.70,21.70,99.90,1107932,26,20355,-69
2024-09-06 18:15:48,21.60,21.60,21.60,99.90,1116646,26,20273,-71
2024-09-06 18:16:19,21.60,21.60,21.60,99.90,1112704,26,19929,-73
2024-09-06 18:16:49,21.50,21.50,21.50,99.90,1115334,26,19939,-73
2024-09-06 18:17:20,21.50,21.50,21.50,99.90,1116909,26,19936,-72
2024-09-06 18:17:50,21.50,21.50,21.50,99.90,1109984,26,19928,-72
2024-09-06 18:18:27,21.50,21.50,21.50,99.90,1109545,26,19936,-71
2024-09-06 18:18:58,21.50,21.50,21.50,99.90,1115256,26,20370,-71
2024-09-06 18:19:28,21.50,21.50,21.50,99.90,1117772,26,19937,-71
2024-09-06 18:20:00,21.50,21.50,21.50,99.90,1115659,26,19948,-72
2024-09-06 18:20:31,21.50,21.50,21.50,99.90,1114763,26,19969,-74
2024-09-06 18:21:02,21.40,21.40,21.40,99.90,1112000,26,20440,-74
2024-09-06 18:21:33,21.40,21.40,21.40,99.90,1114873,26,20063,-71
2024-09-06 18:22:04,21.40,21.40,21.40,99.90,1114574,26,20348,-73
2024-09-06 18:22:35,21.40,21.40,21.40,99.90,1112150,26,20391,-71
2024-09-06 18:23:05,21.40,21.40,21.40,99.90,1109826,26,19929,-70
2024-09-06 18:23:39,21.40,21.40,21.40,99.90,1113688,26,19998,-72
2024-09-06 18:24:12,21.30,21.30,21.30,99.90,1115329,26,19937,-72
2024-09-06 18:24:42,21.30,21.30,21.30,99.90,1114677,26,19979,-71
2024-09-06 18:25:14,21.20,21.20,21.20,99.90,1114715,26,20329,-70
2024-09-06 18:25:45,21.20,21.20,21.20,99.90,1114782,26,20249,-71
2024-09-06 18:26:16,21.20,21.20,21.20,99.90,1109192,26,19933,-72
2024-09-06 18:26:48,21.10,21.10,21.10,99.90,1115369,26,20367,-71
2024-09-06 18:27:18,21.10,21.10,21.10,99.90,1112054,26,19929,-72
2024-09-06 18:27:49,21.10,21.10,21.10,99.90,1113140,26,19929,-72
2024-09-06 18:28:20,21.10,21.10,21.10,99.90,1111524,26,19963,-73
2024-09-06 18:28:50,21.00,21.00,21.00,99.90,1114982,26,19942,-71
2024-09-06 18:29:21,21.10,21.10,21.10,99.90,1110844,26,19967,-72
2024-09-06 18:29:51,21.00,21.00,21.00,99.90,1120206,26,20414,-72
2024-09-06 18:30:22,21.00,21.00,21.00,99.90,1112299,26,20451,-71
2024-09-06 18:30:56,21.00,21.00,21.00,99.90,1115350,26,19929,-72
2024-09-06 18:31:27,21.00,21.00,21.00,99.90,1114037,26,19987,-72
2024-09-06 18:31:57,21.00,21.00,21.00,99.90,1111860,26,19980,-72
2024-09-06 18:32:28,21.00,21.00,21.00,99.90,1112178,26,19933,-72
2024-09-06 18:32:58,20.90,20.90,20.90,99.90,1107121,26,19984,-73
2024-09-06 18:33:29,20.90,20.90,20.90,99.90,1117489,26,19998,-72
2024-09-06 18:34:00,20.90,20.90,20.90,99.90,1122140,26,20318,-72
2024-09-06 18:34:30,20.90,20.90,20.90,99.90,1121950,26,19935,-72
2024-09-06 18:35:01,20.90,20.90,20.90,99.90,1125527,26,20288,-72
2024-09-06 18:35:31,20.90,20.90,20.90,99.90,1111309,26,19929,-72
2024-09-06 18:36:02,20.90,20.90,20.90,99.90,1100200,26,20398,-72
2024-09-06 18:36:33,20.90,20.90,20.90,99.90,1097814,26,20321,-72
2024-09-06 18:37:04,20.90,20.90,20.90,99.90,1100569,26,19938,-72
2024-09-06 18:37:34,20.90,20.90,20.90,99.90,1105247,26,19977,-73
2024-09-06 18:38:05,20.90,20.90,20.90,99.90,1112768,26,20342,-70
2024-09-06 18:38:36,20.90,20.90,20.90,99.90,1109814,26,19941,-72
2024-09-06 18:39:07,20.90,20.90,20.90,99.90,1112457,26,20166,-72
2024-09-06 18:39:37,20.80,20.80,20.80,99.90,1106859,26,20653,-72
2024-09-06 18:40:08,20.80,20.80,20.80,99.90,1108143,26,19938,-72
2024-09-06 18:40:38,20.80,20.80,20.80,99.90,1114529,26,19933,-72
2024-09-06 18:41:09,20.80,20.80,20.80,99.90,1112120,26,19929,-73
2024-09-06 18:41:40,20.80,20.80,20.80,99.90,1114185,26,19932,-71
2024-09-06 18:42:11,20.80,20.80,20.80,99.90,1109257,26,20002,-71
2024-09-06 18:42:41,20.80,20.80,20.80,99.90,1113205,26,19932,-72
2024-09-06 18:43:12,20.80,20.80,20.80,99.90,1107950,26,19930,-68
2024-09-06 18:43:43,20.70,20.70,20.70,99.90,1114745,26,19929,-69
2024-09-06 18:44:13,20.80,20.80,20.80,99.90,1107295,26,20301,-71
2024-09-06 18:44:44,20.70,20.70,20.70,99.90,1100944,26,19965,-73
2024-09-06 18:45:16,20.70,20.70,20.70,99.90,1107404,26,19940,-73
2024-09-06 18:45:47,20.70,20.70,20.70,99.90,1109146,26,19935,-73
2024-09-06 18:46:17,20.70,20.70,20.70,99.90,1115592,26,19940,-74
2024-09-06 18:46:48,20.70,20.70,20.70,99.90,1117657,26,19940,-75
2024-09-06 18:47:19,20.70,20.70,20.70,99.90,1116838,26,20522,-73
2024-09-06 18:47:49,20.70,20.70,20.70,99.90,1114947,26,19968,-73
2024-09-06 18:48:20,20.70,20.70,20.70,99.90,1108792,26,20026,-74
2024-09-06 18:48:50,20.60,20.60,20.60,99.90,1112637,26,19929,-74
2024-09-06 18:49:21,20.70,20.70,20.70,99.90,1123288,26,19935,-72
2024-09-06 18:49:51,20.70,20.70,20.70,99.90,1115553,26,20348,-71
2024-09-06 18:50:22,20.60,20.60,20.60,99.90,1116237,26,20065,-71
2024-09-06 18:50:53,20.60,20.60,20.60,99.90,1117690,26,19937,-71
2024-09-06 18:51:23,20.60,20.60,20.60,99.90,1122588,26,19935,-72
2024-09-06 18:51:54,20.60,20.60,20.60,99.90,1116209,26,19970,-72
2024-09-06 18:52:24,20.60,20.60,20.60,99.90,1115468,26,19929,-73
2024-09-06 18:52:55,20.60,20.60,20.60,99.90,1115429,26,19936,-73
2024-09-06 18:53:29,20.60,20.60,20.60,99.90,1114132,26,19929,-77
2024-09-06 18:54:00,20.60,20.60,20.60,99.90,1126023,26,19935,-76
2024-09-06 18:54:31,20.50,20.50,20.50,99.90,1122850,26,19929,-73
2024-09-06 18:55:01,20.50,20.50,20.50,99.90,1120168,26,19940,-75
2024-09-06 18:55:32,20.60,20.60,20.60,99.90,1114646,26,19941,-75
2024-09-06 18:56:04,20.50,20.50,20.50,99.90,1107964,26,19963,-74
2024-09-06 18:56:35,20.50,20.50,20.50,99.90,1113909,26,19932,-74
2024-09-06 18:57:06,20.50,20.50,20.50,99.90,1111754,26,19929,-74
2024-09-06 18:57:36,20.50,20.50,20.50,99.90,1112757,26,20386,-74
2024-09-06 18:58:07,20.50,20.50,20.50,99.90,1112920,26,19977,-74
2024-09-06 18:58:38,20.40,20.40,20.40,99.90,1115550,26,19935,-73
2024-09-06 18:59:08,20.50,20.50,20.50,99.90,1111561,26,20451,-77
2024-09-06 18:59:39,20.50,20.50,20.50,99.90,1112964,26,20065,-75
2024-09-06 19:00:10,20.50,20.50,20.50,99.90,1113176,26,19936,-74
2024-09-06 19:00:41,20.50,20.50,20.50,99.90,1113557,26,20258,-74
2024-09-06 19:01:12,20.50,20.50,20.50,99.90,1109621,26,20212,-78
2024-09-06 19:01:43,20.50,20.50,20.50,99.90,1114872,26,20257,-77
2024-09-06 19:02:13,20.40,20.40,20.40,99.90,1115989,26,19997,-76
2024-09-06 19:02:46,20.50,20.50,20.50,99.90,1115844,26,19944,-75
2024-09-06 19:03:16,20.50,20.50,20.50,99.90,1114899,26,19929,-74
2024-09-06 19:03:47,20.50,20.50,20.50,99.90,1115282,26,19929,-72
2024-09-06 19:04:17,20.50,20.50,20.50,99.90,1114035,26,19976,-77
2024-09-06 19:04:48,20.50,20.50,20.50,99.90,1116450,26,19975,-75
2024-09-06 19:05:19,20.50,20.50,20.50,99.90,1113926,26,19929,-74
2024-09-06 19:05:49,20.50,20.50,20.50,99.90,1116656,26,19936,-78
2024-09-06 19:06:21,20.50,20.50,20.50,99.90,1116682,26,20276,-74
2024-09-06 19:06:52,20.50,20.50,20.50,99.90,1115975,26,20623,-76
2024-09-06 19:07:22,20.50,20.50,20.50,99.90,1116257,26,19941,-74
2024-09-06 19:07:53,20.50,20.50,20.50,99.90,1107780,26,19937,-77
2024-09-06 19:08:24,20.50,20.50,20.50,99.90,1106997,26,19970,-76
2024-09-06 19:09:00,20.50,20.50,20.50,99.90,1115733,26,19937,-76
2024-09-06 19:09:31,20.50,20.50,20.50,99.90,1112919,26,19935,-75
2024-09-06 19:10:02,20.50,20.50,20.50,99.90,1116141,26,19936,-73
2024-09-06 19:10:33,20.50,20.50,20.50,99.90,1115751,26,20486,-73
2024-09-06 19:11:04,20.50,20.50,20.50,99.90,1116384,26,20773,-74
2024-09-06 19:11:35,20.50,20.50,20.50,99.90,1114621,26,19929,-75
2024-09-06 19:12:06,20.50,20.50,20.50,99.90,1116200,26,20278,-73
2024-09-06 19:12:37,20.50,20.50,20.50,99.90,1112275,26,19940,-72
2024-09-06 19:13:07,20.40,20.40,20.40,99.90,1112564,26,19958,-74
2024-09-06 19:13:38,20.40,20.40,20.40,99.90,1115635,26,19929,-73
2024-09-06 19:14:09,20.30,20.30,20.30,99.90,1115652,26,19935,-73
2024-09-06 19:14:39,20.30,20.30,20.30,99.90,1114709,26,19969,-73
2024-09-06 19:15:10,20.30,20.30,20.30,99.90,1107407,26,19977,-72
2024-09-06 19:15:40,20.30,20.30,20.30,99.90,1100376,26,19971,-74
2024-09-06 19:16:11,20.30,20.30,20.30,99.90,1101523,26,19970,-73
2024-09-06 19:16:43,20.20,20.20,20.20,99.90,1108780,26,19929,-73
2024-09-06 19:17:13,20.20,20.20,20.20,99.90,1110963,26,19929,-74
2024-09-06 19:17:44,20.20,20.20,20.20,99.90,1113778,26,20299,-73
2024-09-06 19:18:14,20.20,20.20,20.20,99.90,1113635,26,20704,-73
2024-09-06 19:18:45,20.20,20.20,20.20,99.90,1112024,26,20055,-73
2024-09-06 19:19:15,20.20,20.20,20.20,99.90,1114320,26,20004,-73
2024-09-06 19:19:46,20.10,20.10,20.10,99.90,1110600,26,19941,-73
2024-09-06 19:20:16,20.10,20.10,20.10,99.90,1115614,26,19947,-74
2024-09-06 19:20:47,20.20,20.20,20.20,99.90,1114115,26,19929,-77
2024-09-06 19:21:18,20.10,20.10,20.10,99.90,1112366,26,20002,-74
2024-09-06 19:21:49,20.10,20.10,20.10,99.90,1115106,26,20646,-73
2024-09-06 19:22:20,20.10,20.10,20.10,99.90,1114717,26,20540,-74
2024-09-06 19:22:51,20.10,20.10,20.10,99.90,1113598,26,19991,-74
2024-09-06 19:23:21,20.10,20.10,20.10,99.90,1111283,26,20303,-74
2024-09-06 19:23:52,20.10,20.10,20.10,99.90,1107363,26,19962,-73
2024-09-06 19:24:23,20.10,20.10,20.10,99.90,1095069,26,20334,-73
2024-09-06 19:24:53,20.10,20.10,20.10,99.90,1102182,26,19934,-72
2024-09-06 19:25:24,20.10,20.10,20.10,99.90,1102044,26,20017,-74
2024-09-06 19:25:55,20.10,20.10,20.10,99.90,1103378,26,19930,-73
2024-09-06 19:26:26,20.10,20.10,20.10,99.90,1114065,26,19996,-72
2024-09-06 19:26:56,20.10,20.10,20.10,99.90,1105638,26,19933,-74
2024-09-06 19:27:27,20.10,20.10,20.10,99.90,1106798,26,19965,-73
2024-09-06 19:27:58,20.00,20.00,20.00,99.90,1113972,26,20033,-73
2024-09-06 19:28:28,20.00,20.00,20.00,99.90,1106925,26,19969,-75
2024-09-06 19:28:59,20.00,20.00,20.00,99.90,1105956,26,19937,-72
2024-09-06 19:29:29,20.00,20.00,20.00,99.90,1106963,26,20042,-73
2024-09-06 19:30:00,20.00,20.00,20.00,99.90,1105244,26,19941,-74
2024-09-06 19:30:30,20.00,20.00,20.00,99.90,1115834,26,19941,-73
2024-09-06 19:31:02,20.00,20.00,20.00,99.90,1115991,26,19937,-75
2024-09-06 19:31:34,20.00,20.00,20.00,99.90,1114689,26,20344,-73
2024-09-06 19:32:05,20.00,20.00,20.00,99.90,1108745,26,19953,-75
2024-09-06 19:32:35,20.00,20.00,20.00,99.90,1110181,26,20277,-78
2024-09-06 19:33:06,20.00,20.00,20.00,99.90,1113167,26,19942,-75
2024-09-06 19:33:37,20.00,20.00,20.00,99.90,1108260,26,19929,-76
2024-09-06 19:34:07,20.00,20.00,20.00,99.90,1112104,26,19959,-72
2024-09-06 19:34:39,20.00,20.00,20.00,99.90,1115999,26,19929,-77
2024-09-06 19:35:10,20.00,20.00,20.00,99.90,1113582,26,19967,-75
2024-09-06 19:35:41,20.00,20.00,20.00,99.90,1113920,26,19939,-75
2024-09-06 19:36:16,20.00,20.00,20.00,99.90,1113842,26,20017,-74
2024-09-06 19:36:48,20.00,20.00,20.00,99.90,1113851,26,20619,-73
2024-09-06 19:37:19,20.00,20.00,20.00,99.90,1116286,26,19995,-75
2024-09-06 19:37:50,20.00,20.00,20.00,99.90,1115367,26,19975,-77
2024-09-06 19:38:20,20.00,20.00,20.00,99.90,1112074,26,19941,-76
2024-09-06 19:38:51,20.00,20.00,20.00,99.90,1114850,26,19928,-73
2024-09-06 19:39:22,20.10,20.10,20.10,99.90,1111113,26,19958,-76
2024-09-06 19:39:53,20.10,20.10,20.10,99.90,1114928,26,19936,-75
2024-09-06 19:40:24,20.10,20.10,20.10,99.90,1107652,26,19936,-73
2024-09-06 19:40:55,20.10,20.10,20.10,99.90,1103278,26,19983,-73
2024-09-06 19:41:26,20.10,20.10,20.10,99.90,1105213,26,20368,-73
2024-09-06 19:41:56,20.10,20.10,20.10,99.90,1111653,26,19936,-74
2024-09-06 19:42:27,20.10,20.10,20.10,99.90,1115087,26,19929,-74
2024-09-06 19:42:57,20.10,20.10,20.10,99.90,1111021,26,19944,-75
2024-09-06 19:43:28,20.00,20.00,20.00,99.90,1113149,26,19940,-75
2024-09-06 19:43:59,20.00,20.00,20.00,99.90,1111708,26,19933,-74
2024-09-06 19:44:29,20.00,20.00,20.00,99.90,1114783,26,19929,-74
2024-09-06 19:45:00,19.90,19.90,19.90,99.90,1115809,26,19931,-74
2024-09-06 19:45:30,19.90,19.90,19.90,99.90,1115452,26,19929,-74
2024-09-06 19:46:02,19.90,19.90,19.90,99.90,1114508,26,20400,-74
2024-09-06 19:46:33,19.90,19.90,19.90,99.90,1115589,26,19929,-74
2024-09-06 19:47:03,19.90,19.90,19.90,99.90,1114730,26,19936,-73
2024-09-06 19:47:34,19.80,19.80,19.80,99.90,1114059,26,19929,-73
2024-09-06 19:48:05,19.80,19.80,19.80,99.90,1115185,26,20281,-74
2024-09-06 19:48:37,19.80,19.80,19.80,99.90,1113272,26,19929,-74
2024-09-06 19:49:10,19.80,19.80,19.80,99.90,1115529,26,19929,-74
2024-09-06 19:49:40,19.80,19.80,19.80,99.90,1114330,26,19961,-74
2024-09-06 19:50:11,19.70,19.70,19.70,99.90,1115105,26,19935,-73
2024-09-06 19:50:41,19.70,19.70,19.70,99.90,1114849,26,19965,-74
2024-09-06 19:51:16,19.70,19.70,19.70,99.90,1113011,26,20281,-72
2024-09-06 19:51:47,19.70,19.70,19.70,99.90,1115252,26,19929,-73
2024-09-06 19:52:17,19.70,19.70,19.70,99.90,1112137,26,20544,-73
2024-09-06 19:52:48,19.60,19.60,19.60,99.90,1114655,26,19929,-73
2024-09-06 19:53:19,19.60,19.60,19.60,99.90,1113674,26,19929,-74
2024-09-06 19:53:50,19.60,19.60,19.60,99.90,1114931,26,19929,-73
2024-09-06 19:54:20,19.60,19.60,19.60,99.90,1115511,26,20300,-73
2024-09-06 19:54:51,19.60,19.60,19.60,99.90,1107419,26,20523,-73
2024-09-06 19:55:21,19.60,19.60,19.60,99.90,1108158,26,19938,-74
2024-09-06 19:55:52,19.60,19.60,19.60,99.90,1104885,26,19941,-74
2024-09-06 19:56:23,19.60,19.60,19.60,99.90,1108197,26,19945,-74
2024-09-06 19:56:54,19.50,19.50,19.50,99.90,1105091,26,20644,-73
2024-09-06 19:57:24,19.60,19.60,19.60,99.90,1104536,26,20369,-74
2024-09-06 19:57:55,19.50,19.50,19.50,99.90,1105044,26,19997,-74
2024-09-06 19:58:25,19.60,19.60,19.60,99.90,1115338,26,19929,-74
2024-09-06 19:58:56,19.50,19.50,19.50,99.90,1111453,26,21265,-74
2024-09-06 19:59:27,19.50,19.50,19.50,99.90,1113040,26,19990,-74
2024-09-06 19:59:58,19.60,19.60,19.60,99.90,1116383,26,19936,-74
2024-09-06 20:00:28,19.50,19.50,19.50,99.90,1112113,26,19936,-72
2024-09-06 20:01:09,19.50,19.50,19.50,99.90,1115335,26,19940,-73
2024-09-06 20:01:41,19.60,19.60,19.60,99.90,1112069,26,19933,-72
2024-09-06 20:02:11,19.50,19.50,19.50,99.90,1111499,26,19965,-74
2024-09-06 20:02:43,19.50,19.50,19.50,99.90,1111943,26,20278,-74
2024-09-06 20:03:14,19.50,19.50,19.50,99.90,1116007,26,19928,-73
2024-09-06 20:03:46,19.50,19.50,19.50,99.90,1115213,26,19964,-73
2024-09-06 20:04:18,19.50,19.50,19.50,99.90,1116249,26,19999,-74
2024-09-06 20:04:49,19.50,19.50,19.50,99.90,1110477,26,19936,-74
2024-09-06 20:05:19,19.40,19.40,19.40,99.90,1108476,26,19958,-73
2024-09-06 20:05:50,19.40,19.40,19.40,99.90,1113412,26,19957,-74
2024-09-06 20:06:22,19.40,19.40,19.40,99.90,1113725,26,19939,-72
2024-09-06 20:06:52,19.40,19.40,19.40,99.90,1115617,26,19929,-73
2024-09-06 20:07:24,19.40,19.40,19.40,99.90,1116222,26,19936,-73
2024-09-06 20:07:55,19.40,19.40,19.40,99.90,1110652,26,20556,-73
2024-09-06 20:08:26,19.40,19.40,19.40,99.90,1108334,26,19930,-72
2024-09-06 20:08:56,19.40,19.40,19.40,99.90,1105377,26,19937,-74
2024-09-06 20:09:27,19.40,19.40,19.40,99.90,1108181,26,21197,-73
2024-09-06 20:09:57,19.40,19.40,19.40,99.90,1107168,26,19945,-72
2024-09-06 20:10:28,19.40,19.40,19.40,99.90,1112862,26,19944,-74
2024-09-06 20:11:00,19.40,19.40,19.40,99.90,1111360,26,19930,-72
2024-09-06 20:11:30,19.40,19.40,19.40,99.90,1119641,26,20484,-74
2024-09-06 20:12:01,19.40,19.40,19.40,99.90,1114215,26,20058,-73
2024-09-06 20:12:31,19.40,19.40,19.40,99.90,1111293,26,19937,-74
2024-09-06 20:13:02,19.50,19.50,19.50,99.90,1109797,26,20435,-74
2024-09-06 20:13:34,19.50,19.50,19.50,99.90,1118465,26,20626,-75
2024-09-06 20:14:04,19.50,19.50,19.50,99.90,1123624,26,19933,-74
2024-09-06 20:14:35,19.50,19.50,19.50,99.90,1124649,26,19928,-73
2024-09-06 20:15:07,19.60,19.60,19.60,99.90,1122447,26,19940,-73
2024-09-06 20:15:38,19.60,19.60,19.60,99.90,1111891,26,20002,-73
2024-09-06 20:16:13,19.50,19.50,19.50,99.90,1116150,26,19936,-73
2024-09-06 20:16:44,19.50,19.50,19.50,99.90,1114243,26,19929,-73
2024-09-06 20:17:14,19.40,19.40,19.40,99.90,1113705,26,20894,-74
2024-09-06 20:17:45,19.40,19.40,19.40,99.90,1115262,26,19933,-74
2024-09-06 20:18:16,19.40,19.40,19.40,99.90,1115506,26,19932,-74
2024-09-06 20:18:47,19.40,19.40,19.40,99.90,1115459,26,19929,-75
2024-09-06 20:19:17,19.40,19.40,19.40,99.90,1112532,26,20487,-75
2024-09-06 20:19:48,19.40,19.40,19.40,99.90,1115569,26,19929,-76
2024-09-06 20:20:19,19.40,19.40,19.40,99.90,1113161,26,19936,-75
2024-09-06 20:20:56,19.40,19.40,19.40,99.90,1114492,26,19935,-74
2024-09-06 20:21:26,19.40,19.40,19.40,99.90,1112336,26,19999,-73
2024-09-06 20:21:57,19.40,19.40,19.40,99.90,1115598,26,20407,-74
2024-09-06 20:22:27,19.30,19.30,19.30,99.90,1112353,26,20346,-73
2024-09-06 20:22:58,19.30,19.30,19.30,99.90,1112754,26,20080,-74
2024-09-06 20:23:30,19.40,19.40,19.40,99.90,1114801,26,19936,-73
2024-09-06 20:24:00,19.30,19.30,19.30,99.90,1115860,26,19929,-74
2024-09-06 20:24:31,19.30,19.30,19.30,99.90,1113383,26,20461,-73
2024-09-06 20:25:01,19.30,19.30,19.30,99.90,1108441,26,19945,-75
2024-09-06 20:25:32,19.30,19.30,19.30,99.90,1111389,26,19937,-75
2024-09-06 20:26:08,19.30,19.30,19.30,99.90,1115532,26,19929,-73
2024-09-06 20:26:39,19.30,19.30,19.30,99.90,1115361,26,19929,-75
2024-09-06 20:27:09,19.30,19.30,19.30,99.90,1117714,26,20344,-73
2024-09-06 20:27:40,19.30,19.30,19.30,99.90,1128943,26,19928,-74
2024-09-06 20:28:10,19.30,19.30,19.30,99.90,1127769,26,20030,-73
2024-09-06 20:28:42,19.20,19.20,19.20,99.90,1130428,26,20421,-73
2024-09-06 20:29:12,19.20,19.20,19.20,99.90,1115817,26,19949,-75
2024-09-06 20:29:43,19.20,19.20,19.20,99.90,1104630,26,20433,-73
2024-09-06 20:30:14,19.20,19.20,19.20,99.90,1108055,26,19930,-72
2024-09-06 20:30:46,19.20,19.20,19.20,99.90,1106371,26,19937,-72
2024-09-06 20:31:18,19.20,19.20,19.20,99.90,1105598,26,20630,-73
2024-09-06 20:31:49,19.20,19.20,19.20,99.90,1115595,26,20025,-74
2024-09-06 20:32:19,19.20,19.20,19.20,99.90,1116165,26,19998,-73
2024-09-06 20:32:50,19.20,19.20,19.20,99.90,1114574,26,19969,-74
2024-09-06 20:33:21,19.20,19.20,19.20,99.90,1114148,26,19964,-74
2024-09-06 20:33:52,19.20,19.20,19.20,99.90,1104217,26,20000,-73
2024-09-06 20:34:22,19.10,19.10,19.10,99.90,1108115,26,20009,-74
2024-09-06 20:34:53,19.10,19.10,19.10,99.90,1115671,26,20382,-73
2024-09-06 20:35:23,19.10,19.10,19.10,99.90,1112060,26,20002,-75
2024-09-06 20:35:58,19.10,19.10,19.10,99.90,1115530,26,19984,-73
2024-09-06 20:36:30,19.10,19.10,19.10,99.90,1111459,26,19929,-74
2024-09-06 20:37:00,19.10,19.10,19.10,99.90,1115484,26,19933,-73
2024-09-06 20:37:31,19.10,19.10,19.10,99.90,1115176,26,20641,-72
2024-09-06 20:38:02,19.10,19.10,19.10,99.90,1115730,26,19928,-77
2024-09-06 20:38:32,19.10,19.10,19.10,99.90,1116283,26,19989,-79
2024-09-06 20:39:04,19.10,19.10,19.10,99.90,1115251,26,19929,-72
2024-09-06 20:39:34,19.10,19.10,19.10,99.90,1105981,26,19953,-73
2024-09-06 20:40:05,19.10,19.10,19.10,99.90,1110038,26,19937,-73
2024-09-06 20:40:36,19.10,19.10,19.10,99.90,1100370,26,19941,-72
2024-09-06 20:41:10,19.10,19.10,19.10,99.90,1093915,26,19934,-72
2024-09-06 20:41:41,19.10,19.10,19.10,99.90,1097998,26,20561,-74
2024-09-06 20:42:11,19.10,19.10,19.10,99.90,1092994,26,19994,-74
2024-09-06 20:42:42,19.10,19.10,19.10,99.90,1108747,26,19930,-74
2024-09-06 20:43:12,19.10,19.10,19.10,99.90,1115833,26,19929,-74
2024-09-06 20:43:43,19.10,19.10,19.10,99.90,1111961,26,19948,-74
2024-09-06 20:44:14,19.10,19.10,19.10,99.90,1112643,26,20323,-74
2024-09-06 20:44:44,19.00,19.00,19.00,99.90,1109888,26,19930,-75
2024-09-06 20:45:15,19.00,19.00,19.00,99.90,1115692,26,19969,-74
2024-09-06 20:45:56,19.00,19.00,19.00,99.90,1112547,26,19939,-73
2024-09-06 20:46:26,19.00,19.00,19.00,99.90,1115993,26,19929,-73
2024-09-06 20:46:58,19.10,19.10,19.10,99.90,1113611,26,20058,-74
2024-09-06 20:47:29,19.10,19.10,19.10,99.90,1110701,26,19936,-73
2024-09-06 20:48:00,19.10,19.10,19.10,99.90,1116375,26,19933,-72
2024-09-06 20:48:37,19.10,19.10,19.10,99.90,1112904,26,20336,-73
2024-09-06 20:49:07,19.10,19.10,19.10,99.90,1111203,26,19937,-75
2024-09-06 20:49:38,19.10,19.10,19.10,99.90,1112704,26,19941,-74
2024-09-06 20:50:09,19.10,19.10,19.10,99.90,1110887,26,20677,-73
2024-09-06 20:50:39,19.10,19.10,19.10,99.90,1121335,26,20041,-73
2024-09-06 20:51:11,19.00,19.00,19.00,99.90,1118071,26,19937,-74
2024-09-06 20:51:41,19.00,19.00,19.00,99.90,1121981,26,19940,-74
2024-09-06 20:52:12,19.00,19.00,19.00,99.90,1124337,26,19936,-74
2024-09-06 20:52:43,19.00,19.00,19.00,99.90,1116623,26,19948,-74
2024-09-06 20:53:13,19.00,19.00,19.00,99.90,1112439,26,19954,-73
2024-09-06 20:53:44,19.00,19.00,19.00,99.90,1115915,26,20284,-75
2024-09-06 20:54:15,19.00,19.00,19.00,99.90,1116625,26,19936,-73
2024-09-06 20:54:45,19.00,19.00,19.00,99.90,1114217,26,19936,-72
2024-09-06 20:55:16,19.00,19.00,19.00,99.90,1107932,26,19941,-72
2024-09-06 20:55:46,18.90,18.90,18.90,99.90,1108012,26,20244,-73
2024-09-06 20:56:17,19.00,19.00,19.00,99.90,1106147,26,20357,-73
2024-09-06 20:56:48,19.00,19.00,19.00,99.90,1114994,26,20580,-74
2024-09-06 20:57:18,19.00,19.00,19.00,99.90,1105757,26,20003,-74
2024-09-06 20:57:49,19.00,19.00,19.00,99.90,1115693,26,20229,-73
2024-09-06 20:58:19,19.00,19.00,19.00,99.90,1115351,26,19961,-73
2024-09-06 20:58:50,19.00,19.00,19.00,99.90,1114989,26,19973,-72
2024-09-06 20:59:20,19.10,19.10,19.10,99.90,1097992,26,20004,-73
2024-09-06 20:59:51,19.10,19.10,19.10,99.90,1107606,26,20038,-72
2024-09-06 21:00:22,19.10,19.10,19.10,99.90,1105159,26,19941,-73
2024-09-06 21:00:56,19.10,19.10,19.10,99.90,1112872,26,19945,-72
2024-09-06 21:01:26,19.10,19.10,19.10,99.90,1108393,26,20297,-72
2024-09-06 21:01:57,19.10,19.10,19.10,99.90,1128594,26,19947,-72
2024-09-06 21:02:28,19.10,19.10,19.10,99.90,1108319,26,20587,-73
2024-09-06 21:02:58,19.10,19.10,19.10,99.90,1113963,26,19937,-74
2024-09-06 21:03:29,19.10,19.10,19.10,99.90,1109928,26,20064,-74
2024-09-06 21:03:59,19.00,19.00,19.00,99.90,1107086,26,19975,-74
2024-09-06 21:04:30,19.00,19.00,19.00,99.90,1106548,26,20300,-74
2024-09-06 21:05:01,19.00,19.00,19.00,99.90,1106094,26,20438,-74
2024-09-06 21:05:32,19.00,19.00,19.00,99.90,1106387,26,20006,-73
2024-09-06 21:06:02,18.90,18.90,18.90,99.90,1108461,26,20404,-73
2024-09-06 21:06:34,18.90,18.90,18.90,99.90,1115188,26,19936,-73
2024-09-06 21:07:05,18.90,18.90,18.90,99.90,1110213,26,20850,-73
2024-09-06 21:07:35,18.90,18.90,18.90,99.90,1113299,26,19941,-73
2024-09-06 21:08:06,18.90,18.90,18.90,99.90,1112953,26,20699,-74
2024-09-06 21:08:37,18.90,18.90,18.90,99.90,1119622,26,20401,-73
2024-09-06 21:09:07,18.90,18.90,18.90,99.90,1117923,26,19929,-74
2024-09-06 21:09:38,18.80,18.80,18.80,99.90,1112408,26,20294,-74
2024-09-06 21:10:09,18.90,18.90,18.90,99.90,1116930,26,19947,-73
2024-09-06 21:10:40,18.90,18.90,18.90,99.90,1116301,26,19940,-73
2024-09-06 21:11:10,18.90,18.90,18.90,99.90,1117654,26,19936,-74
2024-09-06 21:11:42,18.90,18.90,18.90,99.90,1113499,26,20335,-74
2024-09-06 21:12:13,18.90,18.90,18.90,99.90,1108011,26,19953,-73
2024-09-06 21:12:43,18.90,18.90,18.90,99.90,1120874,26,19933,-74
2024-09-06 21:13:14,18.90,18.90,18.90,99.90,1116204,26,19965,-73
2024-09-06 21:13:46,18.90,18.90,18.90,99.90,1117446,26,19933,-74
2024-09-06 21:14:18,19.00,19.00,19.00,99.90,1112782,26,19941,-74
2024-09-06 21:14:48,18.90,18.90,18.90,99.90,1118502,26,19929,-73
2024-09-06 21:15:19,19.00,19.00,19.00,99.90,1115133,26,19929,-75
2024-09-06 21:15:50,19.00,19.00,19.00,99.90,1117793,26,20372,-73
2024-09-06 21:16:20,19.00,19.00,19.00,99.90,1115685,26,19936,-73
2024-09-06 21:16:51,19.00,19.00,19.00,99.90,1114683,26,19983,-73
2024-09-06 21:17:21,19.00,19.00,19.00,99.90,1119771,26,20228,-73
2024-09-06 21:17:52,19.00,19.00,19.00,99.90,1119290,26,19945,-73
2024-09-06 21:18:23,19.00,19.00,19.00,99.90,1118184,26,19937,-73
2024-09-06 21:18:53,19.00,19.00,19.00,99.90,1117347,26,19935,-73
2024-09-06 21:19:24,19.00,19.00,19.00,99.90,1115469,26,20264,-73
2024-09-06 21:19:55,18.90,18.90,18.90,99.90,1120500,26,19929,-73
2024-09-06 21:20:25,18.90,18.90,18.90,99.90,1111229,26,20039,-73
2024-09-06 21:20:59,18.90,18.90,18.90,99.90,1109433,26,19934,-72
2024-09-06 21:21:32,18.90,18.90,18.90,99.90,1117473,26,20389,-71
2024-09-06 21:22:03,18.90,18.90,18.90,99.90,1113341,26,20372,-73
2024-09-06 21:22:33,18.90,18.90,18.90,99.90,1114895,26,19933,-74
2024-09-06 21:23:04,18.90,18.90,18.90,99.90,1117008,26,19929,-73
2024-09-06 21:23:34,18.80,18.80,18.80,99.90,1116503,26,19933,-72
2024-09-06 21:24:05,18.80,18.80,18.80,99.90,1108373,26,20422,-73
2024-09-06 21:24:36,18.80,18.80,18.80,99.90,1107750,26,19936,-74
2024-09-06 21:25:07,18.80,18.80,18.80,99.90,1107238,26,19937,-74
2024-09-06 21:25:39,18.80,18.80,18.80,99.90,1101254,26,19940,-73
2024-09-06 21:26:14,18.80,18.80,18.80,99.90,1103789,26,20015,-73
2024-09-06 21:26:44,18.80,18.80,18.80,99.90,1107873,26,19970,-73
2024-09-06 21:27:15,18.80,18.80,18.80,99.90,1107486,26,19930,-75
2024-09-06 21:27:45,18.80,18.80,18.80,99.90,1101076,26,19950,-73
2024-09-06 21:28:16,18.70,18.70,18.70,99.90,1107216,26,19976,-74
2024-09-06 21:28:47,18.80,18.80,18.80,99.90,1105058,26,19937,-74
2024-09-06 21:29:17,18.70,18.70,18.70,99.90,1105272,26,19973,-72
2024-09-06 21:29:48,18.80,18.80,18.80,99.90,1115039,26,19944,-74
2024-09-06 21:30:18,18.70,18.70,18.70,99.90,1112834,26,19929,-72
2024-09-06 21:30:52,18.70,18.70,18.70,99.90,1117330,26,19960,-74
2024-09-06 21:31:22,18.70,18.70,18.70,99.90,1115286,26,19937,-73
2024-09-06 21:31:53,18.70,18.70,18.70,99.90,1110232,26,19941,-73
2024-09-06 21:32:23,18.70,18.70,18.70,99.90,1112879,26,19976,-74
2024-09-06 21:32:54,18.70,18.70,18.70,99.90,1110452,26,19937,-74
2024-09-06 21:33:25,18.60,18.60,18.60,99.90,1111377,26,19997,-73
2024-09-06 21:33:56,18.60,18.60,18.60,99.90,1117490,26,19928,-72
2024-09-06 21:34:26,18.60,18.60,18.60,99.90,1113004,26,19999,-73
2024-09-06 21:34:57,18.60,18.60,18.60,99.90,1116504,26,19929,-73
2024-09-06 21:35:37,18.60,18.60,18.60,99.90,1109753,26,19934,-72
2024-09-06 21:36:08,18.60,18.60,18.60,99.90,1116568,26,20325,-72
2024-09-06 21:36:38,18.60,18.60,18.60,99.90,1111536,26,19928,-72
2024-09-06 21:37:09,18.60,18.60,18.60,99.90,1111663,26,19930,-72
2024-09-06 21:37:39,18.60,18.60,18.60,99.90,1116540,26,19932,-72
2024-09-06 21:38:10,18.60,18.60,18.60,99.90,1116622,26,19995,-73
2024-09-06 21:38:41,18.60,18.60,18.60,99.90,1113600,26,19936,-73
2024-09-06 21:39:11,18.60,18.60,18.60,99.90,1114249,26,20036,-74
2024-09-06 21:39:42,18.70,18.70,18.70,99.90,1112548,26,19929,-74
2024-09-06 21:40:12,18.70,18.70,18.70,99.90,1113896,26,19953,-73
2024-09-06 21:40:43,18.60,18.60,18.60,99.90,1115664,26,19953,-72
2024-09-06 21:41:15,18.60,18.60,18.60,99.90,1116437,26,19933,-74
2024-09-06 21:41:45,18.60,18.60,18.60,99.90,1110617,26,20238,-74
2024-09-06 21:42:16,18.60,18.60,18.60,99.90,1114185,26,19936,-72
2024-09-06 21:42:46,18.60,18.60,18.60,99.90,1115077,26,20564,-74
2024-09-06 21:43:17,18.60,18.60,18.60,99.90,1113484,26,20380,-73
2024-09-06 21:43:48,18.50,18.50,18.50,99.90,1116017,26,19937,-74
2024-09-06 21:44:19,18.50,18.50,18.50,99.90,1108141,26,19944,-74
2024-09-06 21:44:49,18.50,18.50,18.50,99.90,1108690,26,20204,-73
2024-09-06 21:45:20,18.50,18.50,18.50,99.90,1109716,26,19929,-73
2024-09-06 21:45:51,18.50,18.50,18.50,99.90,1115383,26,19929,-73
2024-09-06 21:46:21,18.50,18.50,18.50,99.90,1112197,26,19940,-72
2024-09-06 21:46:52,18.50,18.50,18.50,99.90,1115623,26,20386,-73
2024-09-06 21:47:22,18.50,18.50,18.50,99.90,1114885,26,19938,-74
2024-09-06 21:47:53,18.50,18.50,18.50,99.90,1116207,26,19940,-73
2024-09-06 21:48:24,18.50,18.50,18.50,99.90,1109977,26,19941,-73
2024-09-06 21:48:54,18.50,18.50,18.50,99.90,1115391,26,19936,-73
2024-09-06 21:49:25,18.50,18.50,18.50,99.90,1113120,26,20256,-72
2024-09-06 21:49:55,18.50,18.50,18.50,99.90,1112375,26,19929,-73
2024-09-06 21:50:26,18.50,18.50,18.50,99.90,1111782,26,19957,-73
2024-09-06 21:50:57,18.50,18.50,18.50,99.90,1114532,26,20545,-73
2024-09-06 21:51:27,18.50,18.50,18.50,99.90,1111540,26,19983,-73
2024-09-06 21:51:58,18.50,18.50,18.50,99.90,1115991,26,20310,-73
2024-09-06 21:52:28,18.50,18.50,18.50,99.90,1108293,26,20252,-73
2024-09-06 21:52:59,18.60,18.60,18.60,99.90,1111378,26,20429,-73
2024-09-06 21:53:30,18.50,18.50,18.50,99.90,1115175,26,19936,-73
2024-09-06 21:54:01,18.60,18.60,18.60,99.90,1113574,26,19930,-73
2024-09-06 21:54:32,18.60,18.60,18.60,99.90,1113619,26,20297,-73
2024-09-06 21:55:03,18.60,18.60,18.60,99.90,1116678,26,19929,-73
2024-09-06 21:55:33,18.60,18.60,18.60,99.90,1114190,26,20470,-73
2024-09-06 21:56:04,18.60,18.60,18.60,99.90,1118266,26,20263,-73
2024-09-06 21:56:35,18.60,18.60,18.60,99.90,1120807,26,19963,-73
2024-09-06 21:57:05,18.60,18.60,18.60,99.90,1124026,26,19928,-74
2024-09-06 21:57:36,18.50,18.50,18.50,99.90,1118469,26,20491,-75
2024-09-06 21:58:06,18.50,18.50,18.50,99.90,1116484,26,19929,-73
2024-09-06 21:58:37,18.50,18.50,18.50,99.90,1109753,26,20614,-74
2024-09-06 21:59:09,18.50,18.50,18.50,99.90,1115049,26,19936,-73
2024-09-06 21:59:39,18.50,18.50,18.50,99.90,1117701,26,20251,-73
2024-09-06 22:00:10,18.50,18.50,18.50,99.90,1124837,26,19929,-72
2024-09-06 22:00:41,18.60,18.60,18.60,99.90,1120697,26,19935,-73
2024-09-06 22:01:12,18.60,18.60,18.60,99.90,1124395,26,19936,-72
2024-09-06 22:01:42,18.60,18.60,18.60,99.90,1116427,26,20255,-74
2024-09-06 22:02:13,18.60,18.60,18.60,99.90,1108869,26,19944,-73
2024-09-06 22:02:44,18.60,18.60,18.60,99.90,1116819,26,19929,-73
2024-09-06 22:03:14,18.60,18.60,18.60,99.90,1117498,26,19945,-73
2024-09-06 22:03:46,18.60,18.60,18.60,99.90,1117159,26,20326,-73
2024-09-06 22:04:16,18.60,18.60,18.60,99.90,1123205,26,19932,-73
2024-09-06 22:04:47,18.60,18.60,18.60,99.90,1116008,26,19933,-73
2024-09-06 22:05:18,18.60,18.60,18.60,99.90,1105802,26,19929,-74
2024-09-06 22:05:52,18.60,18.60,18.60,99.90,1108977,26,19967,-74
2024-09-06 22:06:23,18.60,18.60,18.60,99.90,1112650,26,19937,-73
2024-09-06 22:06:53,18.60,18.60,18.60,99.90,1115774,26,20440,-73
2024-09-06 22:07:24,18.60,18.60,18.60,99.90,1112616,26,20471,-74
2024-09-06 22:07:54,18.60,18.60,18.60,99.90,1115297,26,20212,-74
2024-09-06 22:08:26,18.60,18.60,18.60,99.90,1115515,26,20008,-76
2024-09-06 22:08:58,18.60,18.60,18.60,99.90,1119354,26,21501,-72
2024-09-06 22:09:28,18.60,18.60,18.60,99.90,1120578,26,20026,-73
2024-09-06 22:09:59,18.60,18.60,18.60,99.90,1127357,26,20323,-73
2024-09-06 22:10:29,18.60,18.60,18.60,99.90,1112932,26,19941,-74
2024-09-06 22:11:01,18.60,18.60,18.60,99.90,1116765,26,20315,-74
2024-09-06 22:11:32,18.60,18.60,18.60,99.90,1112795,26,19936,-73
2024-09-06 22:12:03,18.60,18.60,18.60,99.90,1115858,26,19943,-72
2024-09-06 22:12:33,18.50,18.50,18.50,99.90,1114073,26,19943,-73
2024-09-06 22:13:04,18.50,18.50,18.50,99.90,1116083,26,20018,-75
2024-09-06 22:13:35,18.40,18.40,18.40,99.90,1116573,26,19936,-73
2024-09-06 22:14:06,18.40,18.40,18.40,99.90,1116336,26,19985,-76
2024-09-06 22:14:36,18.40,18.40,18.40,99.90,1115292,26,20393,-74
2024-09-06 22:15:07,18.40,18.40,18.40,99.90,1112857,26,19936,-73
2024-09-06 22:15:38,18.40,18.40,18.40,99.90,1110065,26,19929,-74
2024-09-06 22:16:08,18.40,18.40,18.40,99.90,1112431,26,19937,-74
2024-09-06 22:16:39,18.40,18.40,18.40,99.90,1114976,26,19936,-74
2024-09-06 22:17:09,18.40,18.40,18.40,99.90,1115838,26,20253,-74
2024-09-06 22:17:40,18.40,18.40,18.40,99.90,1119917,26,19964,-73
2024-09-06 22:18:11,18.40,18.40,18.40,99.90,1125874,26,20136,-72
2024-09-06 22:18:41,18.40,18.40,18.40,99.90,1128692,26,20282,-73
2024-09-06 22:19:12,18.30,18.30,18.30,99.90,1126997,26,20031,-73
2024-09-06 22:19:42,18.30,18.30,18.30,99.90,1112818,26,19941,-73
2024-09-06 22:20:13,18.30,18.30,18.30,99.90,1112715,26,19964,-71
2024-09-06 22:20:44,18.20,18.20,18.20,99.90,1113291,26,19975,-74
2024-09-06 22:21:18,18.20,18.20,18.20,99.90,1115833,26,19929,-76
2024-09-06 22:21:49,18.20,18.20,18.20,99.90,1116450,26,20482,-72
2024-09-06 22:22:19,18.20,18.20,18.20,99.90,1113547,26,19936,-73
2024-09-06 22:22:50,18.20,18.20,18.20,99.90,1117247,26,19940,-77
2024-09-06 22:23:20,18.20,18.20,18.20,99.90,1114472,26,19949,-74
2024-09-06 22:23:51,18.20,18.20,18.20,99.90,1116332,26,19954,-73
2024-09-06 22:24:24,18.20,18.20,18.20,99.90,1114709,26,19933,-74
2024-09-06 22:24:55,18.20,18.20,18.20,99.90,1111601,26,20381,-75
2024-09-06 22:25:26,18.10,18.10,18.10,99.90,1110988,26,19953,-74
2024-09-06 22:25:59,18.10,18.10,18.10,99.90,1121872,26,19936,-74
2024-09-06 22:26:30,18.10,18.10,18.10,99.90,1116034,26,19944,-75
2024-09-06 22:27:01,18.10,18.10,18.10,99.90,1121798,26,20031,-73
2024-09-06 22:27:31,18.10,18.10,18.10,99.90,1104668,26,19937,-72
2024-09-06 22:28:02,18.10,18.10,18.10,99.90,1099902,26,20103,-72
2024-09-06 22:28:33,18.10,18.10,18.10,99.90,1098038,26,19973,-72
2024-09-06 22:29:04,18.10,18.10,18.10,99.90,1108262,26,19933,-72
2024-09-06 22:29:34,18.20,18.20,18.20,99.90,1112231,26,19929,-72
2024-09-06 22:30:05,18.10,18.10,18.10,99.90,1113110,26,20315,-72
2024-09-06 22:30:36,18.20,18.20,18.20,99.90,1115077,26,19933,-73
2024-09-06 22:31:09,18.20,18.20,18.20,99.90,1116346,26,19991,-73
2024-09-06 22:31:40,18.20,18.20,18.20,99.90,1122571,26,19928,-72
2024-09-06 22:32:10,18.20,18.20,18.20,99.90,1118720,26,19928,-72
2024-09-06 22:32:44,18.20,18.20,18.20,99.90,1113145,26,19929,-71
2024-09-06 22:33:14,18.20,18.20,18.20,99.90,1110931,26,19937,-74
2024-09-06 22:33:45,18.20,18.20,18.20,99.90,1114690,26,19936,-71
2024-09-06 22:34:16,18.20,18.20,18.20,99.90,1112662,26,19936,-73
2024-09-06 22:34:46,18.20,18.20,18.20,99.90,1115349,26,19941,-73
2024-09-06 22:35:17,18.20,18.20,18.20,99.90,1110416,26,19976,-70
2024-09-06 22:35:47,18.20,18.20,18.20,99.90,1113615,26,19933,-71
2024-09-06 22:36:20,18.20,18.20,18.20,99.90,1115891,26,19939,-70
2024-09-06 22:36:50,18.10,18.10,18.10,99.90,1115687,26,19948,-72
2024-09-06 22:37:21,18.10,18.10,18.10,99.90,1113261,26,19944,-72
2024-09-06 22:37:52,18.10,18.10,18.10,99.90,1114018,26,19929,-72
2024-09-06 22:38:23,18.10,18.10,18.10,99.90,1113813,26,19929,-72
2024-09-06 22:38:55,18.10,18.10,18.10,99.90,1112126,26,19929,-71
2024-09-06 22:39:25,18.10,18.10,18.10,99.90,1110594,26,19929,-72
2024-09-06 22:39:56,18.10,18.10,18.10,99.90,1115080,26,20577,-71
2024-09-06 22:40:28,18.10,18.10,18.10,99.90,1115075,26,19977,-71
2024-09-06 22:40:58,18.10,18.10,18.10,99.90,1112794,26,20166,-71
2024-09-06 22:41:29,18.10,18.10,18.10,99.90,1112309,26,20349,-71
2024-09-06 22:42:00,18.00,18.00,18.00,99.90,1115508,26,19998,-73
2024-09-06 22:42:30,18.00,18.00,18.00,99.90,1111620,26,19975,-73
2024-09-06 22:43:01,18.00,18.00,18.00,99.90,1116294,26,20058,-74
2024-09-06 22:43:32,18.00,18.00,18.00,99.90,1113011,26,20392,-74
2024-09-06 22:44:02,18.00,18.00,18.00,99.90,1115731,26,19929,-75
2024-09-06 22:44:33,18.10,18.10,18.10,99.90,1111016,26,19933,-74
2024-09-06 22:45:03,18.10,18.10,18.10,99.90,1116240,26,19937,-74
2024-09-06 22:45:34,18.10,18.10,18.10,99.90,1113773,26,19929,-73
2024-09-06 22:46:05,18.10,18.10,18.10,99.90,1115914,26,20586,-73
2024-09-06 22:46:36,18.10,18.10,18.10,99.90,1116612,26,19948,-74
2024-09-06 22:47:07,18.10,18.10,18.10,99.90,1115048,26,19937,-74
2024-09-06 22:47:37,18.10,18.10,18.10,99.90,1111699,26,19939,-72
2024-09-06 22:48:08,18.10,18.10,18.10,99.90,1111522,26,20002,-71
2024-09-06 22:48:39,18.10,18.10,18.10,99.90,1111359,26,19933,-72
2024-09-06 22:49:09,18.20,18.20,18.20,99.90,1116267,26,19954,-73
2024-09-06 22:49:40,18.20,18.20,18.20,99.90,1113454,26,19953,-73
2024-09-06 22:50:11,18.20,18.20,18.20,99.90,1115542,26,19940,-72
2024-09-06 22:50:41,18.20,18.20,18.20,99.90,1115512,26,19929,-72
2024-09-06 22:51:12,18.20,18.20,18.20,99.90,1113395,26,20031,-72
2024-09-06 22:51:44,18.20,18.20,18.20,99.90,1115172,26,19932,-73
2024-09-06 22:52:14,18.20,18.20,18.20,99.90,1114271,26,19996,-73
2024-09-06 22:52:45,18.20,18.20,18.20,99.90,1115774,26,19936,-73
2024-09-06 22:53:15,18.20,18.20,18.20,99.90,1114703,26,20001,-72
2024-09-06 22:53:47,18.20,18.20,18.20,99.90,1116795,26,19997,-72
2024-09-06 22:54:17,18.20,18.20,18.20,99.90,1113190,26,20382,-72
2024-09-06 22:54:48,18.20,18.20,18.20,99.90,1116537,26,19970,-73
2024-09-06 22:55:18,18.20,18.20,18.20,99.90,1113892,26,19929,-73
2024-09-06 22:55:49,18.20,18.20,18.20,99.90,1116313,26,19957,-73
2024-09-06 22:56:20,18.20,18.20,18.20,99.90,1115659,26,19937,-72
2024-09-06 22:56:50,18.20,18.20,18.20,99.90,1115927,26,19937,-74
2024-09-06 22:57:21,18.20,18.20,18.20,99.90,1112207,26,19929,-73
2024-09-06 22:57:51,18.20,18.20,18.20,99.90,1117167,26,19952,-73
2024-09-06 22:58:22,18.20,18.20,18.20,99.90,1108011,26,19937,-72
2024-09-06 22:58:53,18.10,18.10,18.10,99.90,1110244,26,19961,-73
2024-09-06 22:59:24,18.10,18.10,18.10,99.90,1109845,26,19940,-73
2024-09-06 22:59:55,18.10,18.10,18.10,99.90,1107724,26,19940,-72
2024-09-06 23:00:26,18.10,18.10,18.10,99.90,1105913,26,19937,-72
2024-09-06 23:00:56,18.10,18.10,18.10,99.90,1107539,26,19962,-72
2024-09-06 23:01:27,18.10,18.10,18.10,99.90,1106394,26,19941,-72
2024-09-06 23:01:58,18.20,18.20,18.20,99.90,1106691,26,19998,-73
2024-09-06 23:02:31,18.10,18.10,18.10,99.90,1102502,26,19984,-74
2024-09-06 23:03:02,18.10,18.10,18.10,99.90,1107189,26,20504,-72
2024-09-06 23:03:32,18.10,18.10,18.10,99.90,1105677,26,20458,-73
2024-09-06 23:04:03,18.10,18.10,18.10,99.90,1108484,26,19936,-73
2024-09-06 23:04:34,18.10,18.10,18.10,99.90,1112419,26,20252,-73
2024-09-06 23:05:04,18.10,18.10,18.10,99.90,1114503,26,19956,-72
2024-09-06 23:05:35,18.10,18.10,18.10,99.90,1107938,26,20314,-73
2024-09-06 23:06:06,18.10,18.10,18.10,99.90,1111506,26,19933,-72
2024-09-06 23:06:36,18.10,18.10,18.10,99.90,1118913,26,19944,-72
2024-09-06 23:07:07,18.10,18.10,18.10,99.90,1114591,26,19999,-73
2024-09-06 23:07:37,18.10,18.10,18.10,99.90,1115975,26,19929,-71
2024-09-06 23:08:08,18.10,18.10,18.10,99.90,1116325,26,19966,-73
2024-09-06 23:08:38,18.20,18.20,18.20,99.90,1113371,26,19929,-72
2024-09-06 23:09:12,18.10,18.10,18.10,99.90,1107932,26,20409,-73
2024-09-06 23:09:42,18.20,18.20,18.20,99.90,1108845,26,19969,-73
2024-09-06 23:10:13,18.20,18.20,18.20,99.90,1115979,26,19929,-73
2024-09-06 23:10:44,18.20,18.20,18.20,99.90,1113495,26,20370,-73
2024-09-06 23:11:14,18.20,18.20,18.20,99.90,1114552,26,19930,-73
2024-09-06 23:11:45,18.20,18.20,18.20,99.90,1115525,26,19936,-73
2024-09-06 23:12:16,18.10,18.10,18.10,99.90,1113356,26,19930,-73
2024-09-06 23:12:47,18.20,18.20,18.20,99.90,1114892,26,20492,-73
2024-09-06 23:13:19,18.20,18.20,18.20,99.90,1107120,26,20006,-73
2024-09-06 23:13:50,18.20,18.20,18.20,99.90,1106230,26,20055,-73
2024-09-06 23:14:22,18.10,18.10,18.10,99.90,1116064,26,19937,-72
2024-09-06 23:14:52,18.20,18.20,18.20,99.90,1113179,26,19929,-72
2024-09-06 23:15:23,18.10,18.10,18.10,99.90,1112809,26,19936,-72
2024-09-06 23:15:53,18.10,18.10,18.10,99.90,1116695,26,19928,-72
2024-09-06 23:16:24,18.20,18.20,18.20,99.90,1115617,26,20445,-73
2024-09-06 23:16:56,18.10,18.10,18.10,99.90,1113940,26,19937,-74
2024-09-06 23:17:26,18.10,18.10,18.10,99.90,1113356,26,19929,-73
2024-09-06 23:17:57,18.10,18.10,18.10,99.90,1114233,26,20007,-74
2024-09-06 23:18:28,18.10,18.10,18.10,99.90,1114976,26,19929,-72
2024-09-06 23:18:58,18.10,18.10,18.10,99.90,1114725,26,19929,-72
2024-09-06 23:19:29,18.10,18.10,18.10,99.90,1115749,26,19937,-72
2024-09-06 23:20:00,18.10,18.10,18.10,99.90,1113888,26,20324,-73
2024-09-06 23:20:30,18.10,18.10,18.10,99.90,1114231,26,19945,-71
2024-09-06 23:21:01,18.10,18.10,18.10,99.90,1115734,26,20383,-73
2024-09-06 23:21:32,18.10,18.10,18.10,99.90,1112141,26,19937,-73
2024-09-06 23:22:02,18.10,18.10,18.10,99.90,1112264,26,19944,-73
2024-09-06 23:22:33,18.10,18.10,18.10,99.90,1111574,26,20002,-72
2024-09-06 23:23:03,18.00,18.00,18.00,99.90,1104568,26,19970,-74
2024-09-06 23:23:34,18.10,18.10,18.10,99.90,1110772,26,19969,-71
2024-09-06 23:24:05,18.10,18.10,18.10,99.90,1112902,26,20324,-76
2024-09-06 23:24:35,18.10,18.10,18.10,99.90,1115092,26,19952,-74
2024-09-06 23:25:06,18.00,18.00,18.00,99.90,1115010,26,19929,-75
2024-09-06 23:25:36,18.10,18.10,18.10,99.90,1112147,26,19937,-73
2024-09-06 23:26:07,18.10,18.10,18.10,99.90,1109066,26,19949,-73
2024-09-06 23:26:38,18.10,18.10,18.10,99.90,1113269,26,19929,-73
2024-09-06 23:27:09,18.10,18.10,18.10,99.90,1115132,26,20397,-74
2024-09-06 23:27:39,18.00,18.00,18.00,99.90,1106983,26,19930,-73
2024-09-06 23:28:10,18.00,18.00,18.00,99.90,1105153,26,20382,-75
2024-09-06 23:28:41,18.00,18.00,18.00,99.90,1096787,26,19969,-76
2024-09-06 23:29:11,17.90,17.90,17.90,99.90,1100589,26,20485,-74
2024-09-06 23:29:42,17.90,17.90,17.90,99.90,1110938,26,19989,-74
2024-09-06 23:30:13,17.90,17.90,17.90,99.90,1111565,26,20438,-71
2024-09-06 23:30:52,17.90,17.90,17.90,99.90,1113958,26,19936,-70
2024-09-06 23:31:23,17.90,17.90,17.90,99.90,1114261,26,20684,-69
2024-09-06 23:31:54,17.90,17.90,17.90,99.90,1115053,26,19964,-70
2024-09-06 23:32:24,17.80,17.80,17.80,99.90,1111946,26,19937,-70
2024-09-06 23:32:55,17.80,17.80,17.80,99.90,1114744,26,19929,-71
2024-09-06 23:33:26,17.90,17.90,17.90,99.90,1112060,26,19929,-71
2024-09-06 23:33:56,17.80,17.80,17.80,99.90,1114339,26,19998,-72
2024-09-06 23:34:27,17.90,17.90,17.90,99.90,1114880,26,20006,-71
2024-09-06 23:34:57,17.90,17.90,17.90,99.90,1111841,26,20253,-72
2024-09-06 23:35:28,17.90,17.90,17.90,99.90,1115097,26,19974,-72
2024-09-06 23:35:59,17.90,17.90,17.90,99.90,1114098,26,19929,-72
2024-09-06 23:36:30,17.90,17.90,17.90,99.90,1110635,26,19965,-71
2024-09-06 23:37:00,17.90,17.90,17.90,99.90,1112985,26,19940,-71
2024-09-06 23:37:31,17.90,17.90,17.90,99.90,1109226,26,20364,-71
2024-09-06 23:38:02,17.90,17.90,17.90,99.90,1113406,26,19928,-72
2024-09-06 23:38:33,17.90,17.90,17.90,99.90,1109925,26,19998,-72
2024-09-06 23:39:03,17.90,17.90,17.90,99.90,1115478,26,20043,-70
2024-09-06 23:39:34,17.90,17.90,17.90,99.90,1111886,26,20380,-70
2024-09-06 23:40:05,17.90,17.90,17.90,99.90,1111834,26,20345,-72
2024-09-06 23:40:35,17.90,17.90,17.90,99.90,1115555,26,20638,-70
2024-09-06 23:41:06,17.90,17.90,17.90,99.90,1111629,26,19937,-73
2024-09-06 23:41:36,17.90,17.90,17.90,99.90,1112944,26,19931,-71
2024-09-06 23:42:07,17.90,17.90,17.90,99.90,1111964,26,20401,-70
2024-09-06 23:42:38,17.90,17.90,17.90,99.90,1115132,26,20379,-69
2024-09-06 23:43:09,17.80,17.80,17.80,99.90,1113632,26,19935,-70
2024-09-06 23:43:39,17.80,17.80,17.80,99.90,1112691,26,20366,-69
2024-09-06 23:44:10,17.80,17.80,17.80,99.90,1115306,26,20044,-70
2024-09-06 23:44:40,17.80,17.80,17.80,99.90,1115519,26,20603,-71
2024-09-06 23:45:11,17.80,17.80,17.80,99.90,1112062,26,20767,-68
2024-09-06 23:45:42,17.90,17.90,17.90,99.90,1112040,26,19948,-69
2024-09-06 23:46:12,17.80,17.80,17.80,99.90,1114069,26,20537,-70
2024-09-06 23:46:43,17.90,17.90,17.90,99.90,1110374,26,19929,-70
2024-09-06 23:47:13,17.80,17.80,17.80,99.90,1115736,26,19929,-69
2024-09-06 23:47:45,17.80,17.80,17.80,99.90,1111413,26,19936,-69
2024-09-06 23:48:16,17.90,17.90,17.90,99.90,1112334,26,19929,-71
2024-09-06 23:48:46,17.80,17.80,17.80,99.90,1114790,26,20317,-71
2024-09-06 23:49:17,17.80,17.80,17.80,99.90,1115193,26,19929,-68
2024-09-06 23:49:47,17.80,17.80,17.80,99.90,1114808,26,19937,-69
2024-09-06 23:50:18,17.80,17.80,17.80,99.90,1109047,26,20321,-69
2024-09-06 23:50:49,17.80,17.80,17.80,99.90,1115287,26,20052,-70
2024-09-06 23:51:19,17.90,17.90,17.90,99.90,1107522,26,19999,-70
2024-09-06 23:51:50,17.90,17.90,17.90,99.90,1114598,26,19990,-70
2024-09-06 23:52:20,17.90,17.90,17.90,99.90,1114463,26,19936,-70
2024-09-06 23:52:51,17.80,17.80,17.80,99.90,1113649,26,19940,-70
2024-09-06 23:53:21,17.80,17.80,17.80,99.90,1110726,26,19930,-72
2024-09-06 23:53:52,17.80,17.80,17.80,99.90,1111779,26,20151,-69
2024-09-06 23:54:22,17.80,17.80,17.80,99.90,1110486,26,20006,-70
2024-09-06 23:54:53,17.80,17.80,17.80,99.90,1110563,26,19944,-71
2024-09-06 23:55:23,17.70,17.70,17.70,99.90,1114478,26,19935,-70
2024-09-06 23:55:54,17.70,17.70,17.70,99.90,1115576,26,19967,-73
2024-09-06 23:56:25,17.70,17.70,17.70,99.90,1111275,26,19944,-73
2024-09-06 23:56:55,17.70,17.70,17.70,99.90,1115654,26,20048,-73
2024-09-06 23:57:26,17.70,17.70,17.70,99.90,1105988,26,19961,-71
2024-09-06 23:57:57,17.70,17.70,17.70,99.90,1099539,26,19942,-73
2024-09-06 23:58:29,17.60,17.60,17.60,99.90,1093127,26,19937,-70
2024-09-06 23:58:59,17.60,17.60,17.60,99.90,1101390,26,19930,-69
2024-09-06 23:59:30,17.60,17.60,17.60,99.90,1104753,26,19933,-73