2024-09-06 00:00:29,3.03,2.72,18.69,100.00,1109828,26,20000,-67
2024-09-06 00:01:00,4.38,2.97,18.69,100.00,1109949,26,20037,-65
2024-09-06 00:01:30,3.03,2.72,18.69,100.00,1102734,26,20476,-68
2024-09-06 00:02:01,3.95,2.85,18.58,100.00,1108898,26,20671,-66
2024-09-06 00:02:34,3.10,2.80,18.73,100.00,1102913,26,19997,-66
2024-09-06 00:03:05,3.90,2.80,18.67,100.00,1110602,26,20375,-66
2024-09-06 00:03:36,2.85,2.65,18.72,100.00,1109835,26,20000,-66
2024-09-06 00:04:07,3.58,2.70,18.72,100.00,1110533,26,20007,-67
2024-09-06 00:04:40,3.10,2.75,18.73,100.00,1117508,26,19996,-67
2024-09-06 00:05:10,3.75,2.60,18.70,100.00,1109834,26,20755,-67
2024-09-06 00:05:41,3.38,2.80,18.67,100.00,1106589,26,19993,-66
2024-09-06 00:06:11,3.10,2.80,18.60,100.00,1102563,26,20001,-66
2024-09-06 00:06:42,2.33,2.13,18.64,100.00,1096273,26,20013,-66
2024-09-06 00:07:12,3.80,2.90,18.64,100.00,1102658,26,20012,-66
2024-09-06 00:07:43,3.88,2.75,18.60,100.00,1102038,26,20071,-65
2024-09-06 00:08:13,3.28,2.95,18.51,100.00,1088557,27,19995,-67
2024-09-06 00:08:45,2.25,2.05,18.52,100.00,1095676,27,19997,-67
2024-09-06 00:09:16,4.00,2.45,18.52,100.00,1095821,26,19998,-66
2024-09-06 00:09:49,4.70,2.47,18.53,100.00,1096228,26,20103,-67
2024-09-06 00:10:19,4.10,2.78,18.56,100.00,1109904,26,19997,-66
2024-09-06 00:10:58,4.28,2.42,18.46,100.00,1109685,26,20757,-66
2024-09-06 00:11:31,2.40,2.00,18.45,100.00,1112457,26,20829,-66
2024-09-06 00:12:01,2.67,2.35,18.47,100.00,1116073,26,20493,-66
2024-09-06 00:12:33,2.72,1.92,18.44,100.00,1117186,26,20018,-67
2024-09-06 00:13:06,2.50,2.10,18.41,100.00,1117117,26,20005,-66
2024-09-06 00:13:37,3.25,2.40,18.38,100.00,1117204,26,19999,-67
2024-09-06 00:14:09,2.20,1.90,18.40,100.00,1116697,26,20033,-67
2024-09-06 00:14:39,2.47,2.28,18.43,100.00,1117138,26,19996,-67
2024-09-06 00:15:10,3.38,2.00,18.41,100.00,1110112,26,20004,-67
2024-09-06 00:15:40,5.97,2.75,18.38,100.00,1117123,26,19995,-66
2024-09-06 00:16:11,2.20,2.00,18.40,100.00,1109394,26,20000,-66
2024-09-06 00:16:42,4.15,1.85,18.37,100.00,1109717,26,20260,-69
2024-09-06 00:17:12,1.80,1.70,18.35,100.00,1109807,26,20070,-67
2024-09-06 00:17:43,2.10,1.80,18.31,100.00,1109832,26,20016,-66
2024-09-06 00:18:13,2.20,2.00,18.30,100.00,1116985,26,20003,-66
2024-09-06 00:18:43,1.70,1.60,18.32,100.00,1117134,26,20003,-67
2024-09-06 00:19:14,3.10,2.30,18.30,100.00,1109767,26,20598,-66
2024-09-06 00:19:44,1.90,1.80,18.24,100.00,1109824,26,20011,-66
2024-09-06 00:20:15,1.90,1.63,18.18,100.00,1117132,26,19999,-68
2024-09-06 00:20:58,3.08,1.83,18.25,100.00,1109563,26,19996,-66
2024-09-06 00:21:28,2.90,1.92,18.19,100.00,1117207,26,20011,-66
2024-09-06 00:21:58,1.80,1.70,18.14,100.00,1108935,26,20431,-65
2024-09-06 00:22:29,1.90,1.80,18.14,100.00,1109486,26,19996,-67
2024-09-06 00:22:59,2.10,1.90,18.13,100.00,1102539,26,20005,-67
2024-09-06 00:23:30,4.30,2.17,18.11,100.00,1109863,26,20004,-66
2024-09-06 00:24:01,2.10,1.90,18.09,100.00,1106392,26,20594,-66
2024-09-06 00:24:31,1.95,1.65,18.03,100.00,1101436,26,20013,-67
2024-09-06 00:25:02,2.95,1.88,18.09,100.00,1109733,26,19992,-65
2024-09-06 00:25:32,1.83,1.73,18.10,100.00,1110248,26,19996,-67
2024-09-06 00:26:03,2.05,1.70,18.12,100.00,1116905,26,19995,-66
2024-09-06 00:26:33,2.58,2.22,18.13,100.00,1117056,26,20351,-67
2024-09-06 00:27:05,3.00,1.58,18.16,100.00,1124425,26,19995,-67
2024-09-06 00:27:39,2.40,1.90,18.17,100.00,1109664,26,20020,-67
2024-09-06 00:28:10,1.88,1.30,18.16,100.00,1109722,26,20003,-66
2024-09-06 00:28:40,5.07,1.73,18.17,100.00,1109670,26,19996,-67
2024-09-06 00:29:14,2.17,1.20,18.21,100.00,1104607,26,20001,-66
2024-09-06 00:29:44,1.65,1.52,18.16,100.00,1109823,26,20004,-67
2024-09-06 00:30:15,2.90,1.60,18.14,100.00,1109043,26,20008,-67
2024-09-06 00:30:45,2.30,1.50,18.15,100.00,1102953,26,20001,-68
2024-09-06 00:31:15,3.25,1.83,18.12,100.00,1109471,26,20051,-66
2024-09-06 00:31:46,1.60,1.38,18.11,100.00,1109564,26,20011,-66
2024-09-06 00:32:16,2.03,1.60,18.12,100.00,1108965,26,20004,-67
2024-09-06 00:32:47,1.60,1.50,18.12,100.00,1102314,26,19993,-68
2024-09-06 00:33:17,1.70,1.60,18.09,100.00,1105255,26,20541,-69
2024-09-06 00:33:50,1.83,1.50,18.12,100.00,1102147,26,20005,-67
2024-09-06 00:34:21,1.45,1.35,18.12,100.00,1103350,26,20001,-67
2024-09-06 00:34:53,2.42,1.55,18.04,100.00,1104154,26,19997,-67
2024-09-06 00:35:23,2.33,1.58,18.05,100.00,1102509,26,19992,-67
2024-09-06 00:35:59,1.70,1.60,18.04,100.00,1108097,26,20007,-67
2024-09-06 00:36:29,1.63,1.52,18.06,100.00,1104282,26,20056,-67
2024-09-06 00:37:00,1.70,1.60,18.04,100.00,1110067,26,20007,-67
2024-09-06 00:37:30,7.20,1.48,18.06,100.00,1117144,26,19992,-67
2024-09-06 00:38:00,2.80,1.83,18.06,100.00,1117051,26,20466,-67
2024-09-06 00:38:31,1.42,1.33,18.00,100.00,1117320,26,20015,-66
2024-09-06 00:39:01,1.90,1.63,18.04,100.00,1113163,26,19996,-65
2024-09-06 00:39:32,1.58,1.48,18.03,100.00,1109855,26,20070,-67
2024-09-06 00:40:03,2.20,1.83,17.99,100.00,1111697,26,20650,-66
2024-09-06 00:40:40,1.50,1.40,18.01,100.00,1110002,26,19992,-68
2024-09-06 00:41:15,1.60,1.50,17.98,100.00,1109420,26,20491,-67
2024-09-06 00:41:47,2.25,1.50,18.01,100.00,1107397,26,19996,-66
2024-09-06 00:42:18,2.47,1.70,17.97,100.00,1104990,26,20009,-66
2024-09-06 00:42:48,2.30,1.73,18.01,100.00,1111204,26,20004,-67
2024-09-06 00:43:21,2.20,1.65,17.99,100.00,1116787,26,19996,-66
2024-09-06 00:44:25,1.90,1.60,18.02,100.00,1117002,26,20008,-67
2024-09-06 00:44:55,2.45,1.70,18.02,100.00,1117546,26,19995,-66
2024-09-06 00:45:29,1.88,1.60,18.00,100.00,1109152,26,20000,-67
2024-09-06 00:46:17,1.25,1.13,18.04,100.00,1109835,26,19996,-68
2024-09-06 00:47:23,2.15,1.30,18.04,100.00,1095094,26,20001,-68
2024-09-06 00:47:53,3.55,1.50,17.96,100.00,1109669,26,20561,-67
2024-09-06 00:48:27,2.03,1.50,17.96,100.00,1103569,26,19993,-68
2024-09-06 00:49:01,2.22,1.67,17.97,100.00,1116991,26,19999,-66
2024-09-06 00:49:36,3.00,1.70,17.93,100.00,1116911,26,20608,-67
2024-09-06 00:50:12,2.78,1.67,17.95,100.00,1109181,26,20150,-66
2024-09-06 00:50:48,2.35,1.58,17.97,100.00,1105648,26,19993,-66
2024-09-06 00:51:19,2.28,1.60,17.95,100.00,1095402,27,20072,-67
2024-09-06 00:51:49,2.55,1.60,17.96,100.00,1101718,26,20009,-65
2024-09-06 00:52:24,4.22,1.65,17.89,100.00,1101730,26,20012,-67
2024-09-06 00:52:57,2.03,1.38,17.97,100.00,1102377,26,19994,-67
2024-09-06 00:53:28,2.63,1.70,18.00,100.00,1095362,27,19997,-66
2024-09-06 00:53:58,1.63,1.48,17.99,100.00,1094961,27,20010,-65
2024-09-06 00:54:28,2.63,1.63,17.46,100.00,1088155,26,20111,-66
2024-09-06 00:54:59,2.55,1.40,17.94,100.00,1098225,26,20006,-65
2024-09-06 00:55:33,1.75,1.60,18.00,100.00,1092341,27,20382,-67
2024-09-06 00:56:05,2.20,1.67,18.02,100.00,1095996,26,20069,-67
2024-09-06 00:56:36,2.47,1.50,17.98,100.00,1096725,26,20001,-66
2024-09-06 00:57:08,3.75,1.63,18.01,100.00,1104957,26,20001,-67
2024-09-06 00:57:40,1.40,1.30,17.99,100.00,1109726,26,20428,-69
2024-09-06 00:58:13,2.00,1.45,17.99,100.00,1110411,26,20000,-66
2024-09-06 00:58:43,2.03,1.48,17.97,100.00,1109439,26,19997,-65
2024-09-06 00:59:16,1.42,1.33,17.98,100.00,1095328,27,19997,-66
2024-09-06 00:59:49,1.50,1.13,17.95,100.00,1088119,27,19998,-66
2024-09-06 01:00:20,1.80,1.67,17.85,100.00,1088188,27,19998,-68
2024-09-06 01:00:51,1.58,1.33,17.92,100.00,1089525,27,20010,-67
2024-09-06 01:01:21,4.18,1.58,17.94,100.00,1089089,27,20080,-66
2024-09-06 01:01:52,2.15,1.40,17.92,100.00,1088581,27,20014,-67
2024-09-06 01:02:23,3.20,1.38,17.95,100.00,1088001,27,20086,-65
2024-09-06 01:02:56,1.70,1.60,17.95,100.00,1082594,26,20022,-67
2024-09-06 01:03:26,1.63,1.40,17.96,100.00,1081942,27,20003,-66
2024-09-06 01:04:01,1.45,1.30,18.01,100.00,1095879,26,20373,-67
2024-09-06 01:04:31,1.70,1.60,17.91,100.00,1095507,27,20043,-66
2024-09-06 01:05:03,2.13,1.13,17.96,100.00,1093958,26,19998,-66
2024-09-06 01:05:33,1.90,1.70,17.95,100.00,1092938,27,20037,-67
2024-09-06 01:06:04,1.77,1.48,17.97,100.00,1084596,27,20103,-68
2024-09-06 01:06:34,2.03,1.70,17.97,100.00,1083619,26,20320,-67
2024-09-06 01:07:07,2.35,1.70,17.94,100.00,1096504,26,20032,-66
2024-09-06 01:07:38,5.00,2.10,17.95,100.00,1096216,27,19997,-67
2024-09-06 01:08:09,2.40,1.40,17.90,100.00,1094473,26,20020,-67
2024-09-06 01:08:40,3.83,1.20,17.90,100.00,1096102,27,20075,-68
2024-09-06 01:09:10,1.40,1.30,17.85,100.00,1088353,27,20596,-66
2024-09-06 01:09:41,1.70,1.60,17.95,100.00,1088543,27,20030,-67
2024-09-06 01:10:11,1.88,1.67,17.94,100.00,1088986,26,20017,-67
2024-09-06 01:11:00,1.35,1.23,17.99,100.00,1093151,26,20013,-67
2024-09-06 01:11:50,2.65,1.70,17.94,100.00,1088435,27,20014,-67
2024-09-06 01:12:29,2.08,1.60,17.93,100.00,1079480,27,20848,-65
2024-09-06 01:13:03,1.48,1.23,17.91,100.00,1084496,27,20355,-67
2024-09-06 01:13:33,2.28,1.35,17.92,100.00,1082059,27,20063,-68
2024-09-06 01:14:03,1.52,1.42,17.92,100.00,1084374,27,20067,-66
2024-09-06 01:14:34,3.20,1.38,17.92,100.00,1084691,27,20110,-66
2024-09-06 01:15:04,1.60,1.50,17.94,100.00,1094933,26,20093,-67
2024-09-06 01:15:37,1.60,1.50,17.90,100.00,1103234,26,20719,-67
2024-09-06 01:16:08,4.03,1.70,17.93,100.00,1110659,26,20048,-66
2024-09-06 01:16:38,1.50,1.40,17.98,100.00,1110355,26,20000,-68
2024-09-06 01:17:09,1.80,1.42,17.96,100.00,1110715,26,20012,-67
2024-09-06 01:17:39,2.00,1.80,17.87,100.00,1117537,26,20350,-66
2024-09-06 01:18:10,2.00,1.60,17.88,100.00,1110290,26,20000,-67
2024-09-06 01:18:40,1.52,1.40,17.92,100.00,1117666,26,20030,-66
2024-09-06 01:19:11,1.80,1.52,17.93,100.00,1114675,26,20069,-67
2024-09-06 01:19:41,1.75,1.48,17.89,100.00,1110371,26,20040,-66
2024-09-06 01:20:12,1.75,1.30,17.86,100.00,1103071,26,20011,-66
2024-09-06 01:20:45,1.33,1.20,17.87,100.00,1102742,26,19996,-67
2024-09-06 01:21:15,1.83,1.30,17.88,100.00,1096695,26,20632,-66
2024-09-06 01:21:46,3.30,1.50,17.85,100.00,1104565,26,20009,-68
2024-09-06 01:22:16,2.00,1.60,17.84,100.00,1102476,26,20005,-67
2024-09-06 01:22:47,1.50,1.40,17.83,100.00,1108221,26,20012,-66
2024-09-06 01:23:17,1.88,1.50,17.80,100.00,1110338,26,20012,-66
2024-09-06 01:23:48,1.30,1.15,17.80,100.00,1103074,26,20504,-68
2024-09-06 01:24:18,3.10,1.60,17.84,100.00,1102942,26,20067,-67
2024-09-06 01:24:49,1.60,1.35,17.86,100.00,1095697,27,20044,-66
2024-09-06 01:25:25,1.50,1.40,17.81,100.00,1096301,26,20006,-66
2024-09-06 01:25:58,1.75,1.58,17.84,100.00,1091725,26,20010,-67
2024-09-06 01:26:31,2.47,1.40,17.83,100.00,1103235,26,20059,-66
2024-09-06 01:27:01,2.65,1.60,17.83,100.00,1098325,26,19997,-66
2024-09-06 01:27:32,1.63,1.52,17.80,100.00,1092195,26,20505,-67
2024-09-06 01:28:03,1.60,1.50,17.81,100.00,1095848,27,20001,-66
2024-09-06 01:28:33,2.10,1.33,17.84,100.00,1096044,27,20029,-67
2024-09-06 01:29:04,2.58,1.42,17.83,100.00,1102720,26,19996,-67
2024-09-06 01:29:34,2.47,1.52,17.83,100.00,1096154,26,20413,-67
2024-09-06 01:30:09,2.42,1.60,17.79,100.00,1088815,27,20610,-67
2024-09-06 01:30:42,1.95,1.75,17.82,100.00,1097133,26,20002,-68
2024-09-06 01:31:13,1.90,1.38,17.81,100.00,1097165,26,20457,-67
2024-09-06 01:31:43,1.25,1.15,17.88,100.00,1106244,26,20075,-66
2024-09-06 01:32:14,1.58,1.20,17.88,100.00,1116744,26,20010,-66
2024-09-06 01:32:44,3.28,1.63,17.87,100.00,1110148,26,20544,-67
2024-09-06 01:33:14,2.00,1.20,17.87,100.00,1109852,26,20000,-67
2024-09-06 01:33:45,1.75,1.17,17.90,100.00,1110107,26,19996,-67
2024-09-06 01:34:15,2.67,1.88,17.91,100.00,1108043,26,20023,-67
2024-09-06 01:34:46,1.40,1.30,17.84,100.00,1117352,26,20007,-67
2024-09-06 01:35:16,2.00,1.30,17.89,100.00,1117287,26,20084,-67
2024-09-06 01:35:47,1.70,1.25,17.85,100.00,1117669,26,20073,-66
2024-09-06 01:36:17,1.30,1.20,17.84,100.00,1125026,26,20377,-66
2024-09-06 01:36:48,1.60,1.50,17.87,100.00,1120079,26,20513,-66
2024-09-06 01:37:19,1.75,1.45,17.85,100.00,1125093,26,20029,-67
2024-09-06 01:37:49,1.90,1.58,17.84,100.00,1124752,26,19994,-67
2024-09-06 01:38:20,1.88,1.27,17.85,100.00,1122928,26,20068,-67
2024-09-06 01:38:51,1.40,1.30,17.83,100.00,1110874,26,20062,-67
2024-09-06 01:39:22,1.58,1.48,17.79,100.00,1110100,26,19996,-67
2024-09-06 01:39:52,2.83,1.40,17.84,100.00,1110224,26,19993,-67
2024-09-06 01:40:23,1.80,1.45,17.83,100.00,1110519,26,20020,-66
2024-09-06 01:40:53,1.73,1.40,17.86,100.00,1117444,26,20136,-67
2024-09-06 01:41:24,1.50,1.38,17.86,100.00,1124937,26,20677,-67
2024-09-06 01:41:54,3.55,2.22,17.86,100.00,1123751,26,20745,-66
2024-09-06 01:42:25,1.85,1.45,17.86,100.00,1110190,26,20062,-66
2024-09-06 01:42:55,1.42,1.33,17.78,100.00,1102823,26,20001,-67
2024-09-06 01:43:26,1.65,1.55,17.83,100.00,1102780,26,20008,-67
2024-09-06 01:43:56,1.67,1.58,17.85,100.00,1103051,26,19997,-66
2024-09-06 01:44:27,1.98,1.58,17.86,100.00,1110256,26,20078,-66
2024-09-06 01:44:57,1.38,1.20,17.86,100.00,1110161,26,20348,-67
2024-09-06 01:45:28,1.63,1.52,17.84,100.00,1110146,26,20015,-68
2024-09-06 01:45:58,1.95,1.55,17.87,100.00,1095748,26,20801,-66
2024-09-06 01:46:28,1.45,1.35,17.90,100.00,1103066,26,20420,-67
2024-09-06 01:46:59,2.50,2.30,17.90,100.00,1107088,26,20005,-67
2024-09-06 01:47:29,2.67,1.67,17.82,100.00,1103449,26,19997,-67
2024-09-06 01:48:02,1.40,1.30,17.75,100.00,1110081,26,19997,-66
2024-09-06 01:48:34,1.70,1.60,17.80,100.00,1110218,26,20428,-68
2024-09-06 01:49:05,1.40,1.30,17.83,100.00,1103739,26,20001,-66
2024-09-06 01:49:36,1.35,1.25,17.84,100.00,1111685,26,20340,-67
2024-09-06 01:50:06,1.55,1.15,17.80,100.00,1109892,26,20087,-66
2024-09-06 01:50:38,2.03,1.60,17.85,100.00,1110866,26,20008,-69
2024-09-06 01:51:08,1.50,1.40,17.78,100.00,1102748,26,20052,-67
2024-09-06 01:51:42,2.28,1.40,17.73,100.00,1103531,26,19997,-67
2024-09-06 01:52:12,1.67,1.58,17.72,100.00,1109161,26,20004,-66
2024-09-06 01:52:43,2.00,1.80,17.73,100.00,1111295,26,19993,-66
2024-09-06 01:53:13,2.58,1.63,17.75,100.00,1117468,26,19999,-67
2024-09-06 01:53:43,4.00,1.55,17.72,100.00,1102689,26,20001,-66
2024-09-06 01:54:14,1.70,1.60,17.71,100.00,1102755,26,20404,-66
2024-09-06 01:54:44,2.13,1.88,17.73,100.00,1095961,26,20009,-67
2024-09-06 01:55:15,1.55,1.45,17.71,100.00,1088755,26,20002,-67
2024-09-06 01:55:46,1.50,1.40,17.76,100.00,1102997,26,20452,-66
2024-09-06 01:56:16,1.52,1.42,17.67,100.00,1096042,26,20075,-66
2024-09-06 01:56:47,1.83,1.67,17.76,100.00,1096244,26,20452,-66
2024-09-06 01:57:17,1.50,1.40,17.71,100.00,1109586,26,20317,-66
2024-09-06 01:57:48,1.50,1.38,17.74,100.00,1109935,26,19993,-67
2024-09-06 01:58:18,2.95,1.90,17.74,100.00,1116413,26,19991,-66
2024-09-06 01:58:49,1.90,1.60,17.66,100.00,1113138,26,20019,-66
2024-09-06 01:59:19,2.88,1.52,17.67,100.00,1102876,26,20063,-67
2024-09-06 01:59:50,1.40,1.30,17.70,100.00,1103033,26,19997,-66
2024-09-06 02:00:20,2.17,1.40,17.71,100.00,1109995,26,20051,-67
2024-09-06 02:00:59,1.65,1.50,17.64,100.00,1110427,26,20598,-68
2024-09-06 02:01:30,5.20,1.80,17.62,100.00,1102879,26,20037,-66
2024-09-06 02:02:00,1.88,1.75,17.68,100.00,1087473,27,20410,-67
2024-09-06 02:02:30,3.13,1.73,17.62,100.00,1095576,27,20168,-66
2024-09-06 02:03:01,2.20,2.00,17.65,100.00,1095570,26,19994,-68
2024-09-06 02:03:35,2.38,1.90,17.65,100.00,1103050,26,20617,-68
2024-09-06 02:04:05,1.75,1.65,17.68,100.00,1109761,26,20353,-67
2024-09-06 02:04:36,3.80,1.92,17.71,100.00,1096680,26,20012,-67
2024-09-06 02:05:06,2.70,1.95,17.67,100.00,1102816,26,20517,-66
2024-09-06 02:05:39,3.63,1.80,17.70,100.00,1088470,27,20005,-67
2024-09-06 02:06:10,2.25,1.65,17.63,100.00,1095154,27,20013,-67
2024-09-06 02:06:40,3.08,1.90,17.55,100.00,1095354,27,19994,-66
2024-09-06 02:07:11,2.10,1.90,17.55,100.00,1095481,26,20005,-67
2024-09-06 02:07:41,2.85,2.05,17.56,100.00,1103028,26,20012,-66
2024-09-06 02:08:12,1.60,1.50,17.54,100.00,1110112,26,20078,-66
2024-09-06 02:08:42,1.92,1.73,17.56,100.00,1110004,26,20012,-66
2024-09-06 02:09:13,2.17,1.83,17.48,100.00,1102776,26,20012,-66
2024-09-06 02:09:43,1.80,1.70,17.47,100.00,1102959,26,20013,-66
2024-09-06 02:10:14,2.95,2.00,17.50,100.00,1102997,26,20012,-67
2024-09-06 02:10:44,1.67,1.58,17.51,100.00,1102712,26,20007,-66
2024-09-06 02:11:15,2.92,1.80,17.53,100.00,1117627,26,20004,-67
2024-09-06 02:11:45,2.47,1.83,17.49,100.00,1109977,26,20415,-66
2024-09-06 02:12:15,2.63,1.70,17.50,100.00,1109291,26,20083,-68
2024-09-06 02:12:46,2.00,1.77,17.52,100.00,1117422,26,20438,-67
2024-09-06 02:13:16,1.83,1.58,17.49,100.00,1117628,26,19999,-65
2024-09-06 02:13:48,3.22,1.90,17.45,100.00,1117510,26,20066,-66
2024-09-06 02:14:19,1.70,1.60,17.42,100.00,1117758,26,20072,-66
2024-09-06 02:14:50,2.05,1.95,17.42,100.00,1117342,26,20072,-66
2024-09-06 02:15:20,3.80,1.75,17.40,100.00,1117668,26,20036,-66
2024-09-06 02:15:51,4.10,2.10,17.40,100.00,1117437,26,20003,-65
2024-09-06 02:16:21,3.58,1.67,17.40,100.00,1118069,26,19999,-66
2024-09-06 02:16:52,2.15,1.92,17.38,100.00,1117932,26,20346,-66
2024-09-06 02:17:22,3.88,1.40,17.40,100.00,1113444,26,20007,-66
2024-09-06 02:17:53,2.95,1.92,17.42,100.00,1117165,26,20007,-67
2024-09-06 02:18:23,2.22,2.00,17.40,100.00,1117041,26,20007,-66
2024-09-06 02:18:54,2.85,1.50,17.47,100.00,1110175,26,20001,-68
2024-09-06 02:19:25,2.05,1.48,17.41,100.00,1109873,26,20014,-65
2024-09-06 02:19:58,3.00,1.80,17.42,100.00,1102900,26,20008,-65
2024-09-06 02:20:29,2.05,1.88,17.43,100.00,1095746,26,19993,-66
2024-09-06 02:20:59,3.20,1.85,17.39,100.00,1100508,26,20010,-67
2024-09-06 02:21:30,4.30,1.83,17.42,100.00,1110914,26,20058,-67
2024-09-06 02:22:01,1.83,1.73,17.40,100.00,1116563,26,20785,-67
2024-09-06 02:22:33,1.90,1.60,17.42,100.00,1110038,26,19992,-67
2024-09-06 02:23:03,2.17,1.88,17.44,100.00,1109858,26,20450,-66
2024-09-06 02:23:34,1.60,1.50,17.42,100.00,1110035,26,19996,-67
2024-09-06 02:24:06,1.70,1.60,17.45,100.00,1096042,26,20002,-66
2024-09-06 02:24:36,2.03,1.83,17.44,100.00,1109610,26,20073,-67
2024-09-06 02:25:07,1.90,1.70,17.41,100.00,1101906,26,20009,-65
2024-09-06 02:25:37,3.72,1.90,17.41,100.00,1089665,26,19994,-66
2024-09-06 02:26:08,3.03,1.70,17.39,100.00,1096076,27,20013,-66
2024-09-06 02:26:39,1.65,1.55,17.38,100.00,1096716,26,20020,-65
2024-09-06 02:27:10,1.70,1.52,17.39,100.00,1103834,26,20494,-67
2024-09-06 02:27:41,2.22,1.30,17.35,100.00,1112844,26,20006,-65
2024-09-06 02:28:11,1.70,1.40,17.40,100.00,1116202,26,20011,-67
2024-09-06 02:28:42,1.83,1.40,17.38,100.00,1118121,26,19999,-65
2024-09-06 02:29:12,3.42,1.88,17.40,100.00,1118205,26,20785,-67
2024-09-06 02:29:43,2.00,1.80,17.40,100.00,1110758,26,20459,-66
2024-09-06 02:30:13,3.15,1.90,17.37,100.00,1117201,26,20000,-66
2024-09-06 02:30:44,2.50,1.77,17.39,100.00,1111070,26,20007,-66
2024-09-06 02:31:15,2.28,2.08,17.40,100.00,1117913,26,20011,-66
2024-09-06 02:31:46,2.08,1.90,17.43,100.00,1103250,26,20029,-65
2024-09-06 02:32:17,2.10,1.90,17.37,100.00,1095762,27,20067,-66
2024-09-06 02:32:47,4.82,1.77,17.34,100.00,1089800,27,20460,-66
2024-09-06 02:33:18,1.80,1.70,17.31,100.00,1097509,26,20004,-66
2024-09-06 02:33:49,3.42,1.67,17.32,100.00,1110744,26,20000,-66
2024-09-06 02:34:22,2.17,1.70,17.35,100.00,1118636,26,20007,-67
2024-09-06 02:34:53,2.70,2.17,17.36,100.00,1125371,26,20007,-66
2024-09-06 02:35:23,2.08,1.70,17.34,100.00,1125595,26,20010,-66
2024-09-06 02:35:54,3.90,1.83,17.38,100.00,1124837,26,20572,-67
2024-09-06 02:36:28,1.95,1.75,17.40,100.00,1118162,26,19995,-66
2024-09-06 02:36:59,3.88,1.80,17.37,100.00,1106244,26,20017,-66
2024-09-06 02:37:30,2.20,2.00,17.40,100.00,1109060,26,20008,-66
2024-09-06 02:38:03,1.85,1.75,17.42,100.00,1097303,26,20419,-67
2024-09-06 02:38:34,2.15,1.92,17.38,100.00,1098024,26,20043,-66
2024-09-06 02:39:04,1.80,1.67,17.39,100.00,1103464,26,20360,-66
2024-09-06 02:39:35,2.30,2.10,17.32,100.00,1105227,26,20067,-66
2024-09-06 02:40:05,2.17,1.52,17.33,100.00,1110450,26,20003,-66
2024-09-06 02:40:36,1.60,1.50,17.39,100.00,1111051,26,20010,-67
2024-09-06 02:41:06,1.85,1.52,17.40,100.00,1110649,26,20371,-66
2024-09-06 02:41:37,3.58,1.73,17.44,100.00,1103649,26,20012,-66
2024-09-06 02:42:07,1.48,1.33,17.47,100.00,1109843,26,20514,-66
2024-09-06 02:42:38,3.67,1.83,17.42,100.00,1103748,26,20730,-66
2024-09-06 02:43:08,2.05,1.80,17.37,100.00,1103439,26,20009,-66
2024-09-06 02:43:39,1.75,1.65,17.38,100.00,1110848,26,20055,-67
2024-09-06 02:44:09,2.17,1.95,17.29,100.00,1110767,26,20553,-66
2024-09-06 02:44:40,3.42,1.60,17.32,100.00,1125605,26,19995,-66
2024-09-06 02:45:10,1.60,1.50,17.32,100.00,1125265,26,20002,-66
2024-09-06 02:45:41,2.13,1.50,17.32,100.00,1125729,26,20003,-66
2024-09-06 02:46:12,1.65,1.55,17.34,100.00,1117915,26,20003,-67
2024-09-06 02:46:44,3.47,1.98,17.33,100.00,1110511,26,20025,-66
2024-09-06 02:47:14,1.80,1.70,17.32,100.00,1109789,26,20000,-65
2024-09-06 02:47:45,2.00,1.75,17.31,100.00,1111575,26,20000,-65
2024-09-06 02:48:15,5.18,1.83,17.31,100.00,1118473,26,20007,-67
2024-09-06 02:48:46,2.35,1.98,17.31,100.00,1117863,26,20046,-66
2024-09-06 02:49:17,2.17,2.08,17.30,100.00,1110766,26,19996,-66
2024-09-06 02:49:48,2.65,1.95,17.28,100.00,1110775,26,20001,-66
2024-09-06 02:50:18,3.17,1.55,17.28,100.00,1103534,26,19989,-66
2024-09-06 02:50:50,2.15,1.95,17.29,100.00,1103818,26,20007,-67
2024-09-06 02:51:20,2.53,1.85,17.29,100.00,1110945,26,20003,-65
2024-09-06 02:51:51,2.10,1.90,17.32,100.00,1103518,26,19997,-66
2024-09-06 02:52:22,2.17,1.90,17.33,100.00,1110838,26,19996,-66
2024-09-06 02:52:55,2.13,2.00,17.32,100.00,1118053,26,19991,-66
2024-09-06 02:53:26,1.98,1.70,17.31,100.00,1111677,26,20716,-66
2024-09-06 02:53:57,2.05,1.52,17.31,100.00,1110494,26,20010,-67
2024-09-06 02:54:27,1.98,1.50,17.27,100.00,1096244,27,20010,-66
2024-09-06 02:54:57,2.08,1.80,17.32,100.00,1097189,26,20430,-65
2024-09-06 02:55:29,1.92,1.67,17.28,100.00,1103320,26,20074,-66
2024-09-06 02:55:59,1.67,1.58,17.28,100.00,1096618,26,20449,-67
2024-09-06 02:56:30,1.95,1.70,17.26,100.00,1103831,26,20004,-66
2024-09-06 02:57:01,2.53,1.70,17.26,100.00,1113658,26,19997,-67
2024-09-06 02:57:34,1.55,1.45,17.26,100.00,1118643,26,20086,-66
2024-09-06 02:58:04,2.30,1.48,17.23,100.00,1125487,26,20043,-66
2024-09-06 02:58:35,3.75,1.70,17.30,100.00,1124912,26,20007,-66
2024-09-06 02:59:05,2.97,2.00,17.35,100.00,1118269,26,19999,-66
2024-09-06 02:59:36,3.33,1.90,17.35,100.00,1110862,26,20537,-66
2024-09-06 03:00:07,1.70,1.60,17.33,100.00,1110654,26,20008,-66
2024-09-06 03:00:37,3.63,1.55,17.34,100.00,1103328,26,20071,-67
2024-09-06 03:01:08,1.50,1.38,17.36,100.00,1103546,26,20008,-66
2024-09-06 03:01:38,2.40,2.20,17.33,100.00,1110915,26,20012,-66
2024-09-06 03:02:08,2.05,1.92,17.30,100.00,1116962,26,20438,-67
2024-09-06 03:02:39,3.63,1.80,17.32,100.00,1118132,26,20004,-66
2024-09-06 03:03:09,1.63,1.52,17.35,100.00,1110415,26,20119,-66
2024-09-06 03:03:40,1.90,1.80,17.32,100.00,1110757,26,19996,-66
2024-09-06 03:04:10,2.00,1.90,17.32,100.00,1110450,26,20076,-67
2024-09-06 03:04:41,2.40,1.90,17.32,100.00,1118265,26,19996,-68
2024-09-06 03:05:12,1.70,1.60,17.30,100.00,1110427,26,20466,-66
2024-09-06 03:05:42,3.50,1.90,17.30,100.00,1106285,26,20007,-66
2024-09-06 03:06:16,1.80,1.70,17.31,100.00,1102105,26,20048,-66
2024-09-06 03:06:49,1.95,1.75,17.27,100.00,1105573,26,20522,-67
2024-09-06 03:07:20,5.45,1.88,17.30,100.00,1103300,26,20827,-66
2024-09-06 03:07:50,2.47,1.83,17.28,100.00,1104963,26,20000,-65
2024-09-06 03:08:21,2.03,1.88,17.25,100.00,1110928,26,20560,-67
2024-09-06 03:08:51,2.90,1.85,17.26,100.00,1104862,26,20003,-65
2024-09-06 03:09:22,2.00,1.80,17.25,100.00,1117908,26,20007,-66
2024-09-06 03:09:52,3.05,2.00,17.23,100.00,1118072,26,20000,-66
2024-09-06 03:10:23,2.33,1.70,17.18,100.00,1110697,26,20386,-66
2024-09-06 03:10:59,1.85,1.70,17.23,100.00,1117755,26,20000,-66
2024-09-06 03:11:30,1.55,1.40,17.19,100.00,1117854,26,20063,-65
2024-09-06 03:12:01,1.88,1.60,17.21,100.00,1109909,26,19992,-68
2024-09-06 03:12:31,1.52,1.42,17.20,100.00,1103444,26,20000,-66
2024-09-06 03:13:02,1.55,1.45,17.13,100.00,1096588,26,19998,-65
2024-09-06 03:13:34,1.92,1.77,17.05,100.00,1100852,26,20058,-67
2024-09-06 03:14:04,1.50,1.40,17.16,100.00,1101729,26,20000,-66
2024-09-06 03:14:35,1.83,1.63,17.14,100.00,1103829,26,20005,-66
2024-09-06 03:15:05,2.00,1.90,17.11,100.00,1110652,26,20413,-66
2024-09-06 03:15:36,2.45,2.03,17.13,100.00,1110500,26,20008,-66
2024-09-06 03:16:06,2.33,2.13,17.10,100.00,1114971,26,20043,-66
2024-09-06 03:16:38,3.10,1.70,17.10,100.00,1118135,26,19991,-67
2024-09-06 03:17:08,1.85,1.75,17.13,100.00,1109588,26,20098,-66
2024-09-06 03:17:39,1.65,1.55,17.14,100.00,1115571,26,20870,-67
2024-09-06 03:18:12,1.58,1.48,17.18,100.00,1117977,26,19995,-66
2024-09-06 03:18:43,2.80,1.60,17.13,100.00,1119095,26,19991,-65
2024-09-06 03:19:14,1.85,1.50,17.13,100.00,1122018,26,20003,-66
2024-09-06 03:19:44,2.50,1.63,17.18,100.00,1117979,26,19999,-65
2024-09-06 03:20:14,1.92,1.80,17.12,100.00,1110724,26,20000,-66
2024-09-06 03:20:54,1.75,1.60,17.16,100.00,1110562,26,19996,-66
2024-09-06 03:21:25,1.70,1.60,17.16,100.00,1105870,26,20406,-67
2024-09-06 03:21:58,2.33,1.50,17.19,100.00,1111912,26,20004,-66
2024-09-06 03:22:28,2.17,1.98,17.08,100.00,1117781,26,20378,-66
2024-09-06 03:22:59,2.10,2.00,17.11,100.00,1110512,26,19992,-67
2024-09-06 03:23:29,2.13,1.80,17.09,100.00,1110516,26,20000,-66
2024-09-06 03:24:01,2.55,1.80,17.10,100.00,1095640,26,20004,-66
2024-09-06 03:24:35,3.13,1.70,17.14,100.00,1090098,26,20006,-66
2024-09-06 03:25:08,2.28,2.08,17.07,100.00,1103411,26,20005,-66
2024-09-06 03:25:39,2.97,1.85,17.11,100.00,1100514,26,19998,-67
2024-09-06 03:26:10,4.85,1.98,17.10,100.00,1111847,26,20000,-66
2024-09-06 03:26:40,2.10,2.00,17.13,100.00,1103635,26,19997,-66
2024-09-06 03:27:13,2.42,2.22,17.07,100.00,1103347,26,20001,-66
2024-09-06 03:27:44,2.15,1.92,17.07,100.00,1106452,26,19993,-66
2024-09-06 03:28:14,2.33,2.13,17.08,100.00,1111433,26,20078,-66
2024-09-06 03:28:45,2.70,2.35,17.07,100.00,1118055,26,20031,-66
2024-09-06 03:29:15,2.25,2.05,17.08,100.00,1117699,26,20015,-67
2024-09-06 03:29:45,2.53,2.33,17.02,100.00,1115723,26,19999,-67
2024-09-06 03:30:16,3.65,2.42,17.04,100.00,1106845,26,20515,-67
2024-09-06 03:30:46,3.40,2.10,17.07,100.00,1092868,26,20074,-66
2024-09-06 03:31:17,2.40,2.30,17.02,100.00,1107401,26,20011,-65
2024-09-06 03:31:48,2.70,2.50,17.00,100.00,1101150,26,21026,-67
2024-09-06 03:32:18,2.60,2.40,17.00,100.00,1108632,26,20052,-65
2024-09-06 03:32:49,2.53,2.33,17.02,100.00,1117132,26,20068,-67
2024-09-06 03:33:19,2.60,2.40,16.95,100.00,1117158,26,20015,-66
2024-09-06 03:33:52,3.25,2.70,16.92,100.00,1117086,26,19996,-66
2024-09-06 03:34:23,2.60,2.40,16.92,100.00,1117121,26,20007,-67
2024-09-06 03:34:54,3.17,2.30,16.96,100.00,1101991,26,20009,-65
2024-09-06 03:35:24,5.25,2.25,16.96,100.00,1096260,26,20005,-66
2024-09-06 03:35:55,5.07,2.58,16.98,100.00,1102538,26,20004,-67
2024-09-06 03:36:27,4.03,2.33,16.99,100.00,1102633,26,20106,-67
2024-09-06 03:36:58,3.75,2.15,17.03,100.00,1117669,26,20003,-66
2024-09-06 03:37:29,3.58,2.10,16.98,100.00,1124630,26,19995,-68
2024-09-06 03:37:59,3.17,2.05,17.00,100.00,1117105,26,19992,-67
2024-09-06 03:38:32,2.42,2.22,16.98,100.00,1116896,26,20007,-66
2024-09-06 03:39:03,2.10,1.90,16.98,100.00,1109799,26,20070,-65
2024-09-06 03:39:33,2.63,2.40,17.01,100.00,1103702,26,20005,-66
2024-09-06 03:40:04,3.92,2.25,17.00,100.00,1102386,26,20062,-67
2024-09-06 03:40:37,2.60,2.38,16.90,100.00,1088917,27,20077,-67
2024-09-06 03:41:09,2.55,2.35,16.98,100.00,1088595,27,20009,-65
2024-09-06 03:41:39,2.58,2.38,16.99,100.00,1095170,26,20490,-66
2024-09-06 03:42:10,2.28,2.08,17.02,100.00,1101734,26,20019,-66
2024-09-06 03:42:40,3.28,2.28,17.02,100.00,1104810,26,21019,-67
2024-09-06 03:43:11,3.88,2.10,16.94,100.00,1117198,26,20014,-66
2024-09-06 03:43:43,2.80,2.60,16.95,100.00,1109675,26,20000,-65
2024-09-06 03:44:13,4.93,2.65,16.97,100.00,1109944,26,20496,-67
2024-09-06 03:44:44,2.78,2.47,16.88,100.00,1109782,26,20070,-66
2024-09-06 03:45:14,2.47,2.30,16.91,100.00,1102751,26,20020,-65
2024-09-06 03:45:45,3.17,2.47,16.94,100.00,1110152,26,20007,-67
2024-09-06 03:46:15,2.80,2.42,16.97,100.00,1109629,26,20522,-66
2024-09-06 03:46:46,2.40,2.20,16.99,100.00,1109602,26,20012,-65
2024-09-06 03:47:16,2.50,2.15,16.98,100.00,1117086,26,20054,-66
2024-09-06 03:47:47,2.25,2.10,16.94,100.00,1117205,26,19999,-66
2024-09-06 03:48:17,4.75,2.50,16.90,100.00,1117141,26,20003,-66
2024-09-06 03:48:48,3.40,2.30,16.93,100.00,1103803,26,20016,-66
2024-09-06 03:49:18,2.97,2.30,16.94,100.00,1109743,26,19997,-67
2024-09-06 03:49:48,5.35,2.20,16.95,100.00,1109838,26,20011,-67
2024-09-06 03:50:19,2.80,2.60,16.88,100.00,1109756,26,20012,-67
2024-09-06 03:50:53,3.25,2.20,16.94,100.00,1109629,26,19996,-67
2024-09-06 03:51:24,2.63,2.42,16.90,100.00,1110704,26,20831,-66
2024-09-06 03:51:54,2.97,2.10,16.89,100.00,1100498,26,20001,-66
2024-09-06 03:52:28,2.30,2.10,16.84,100.00,1103634,26,20852,-66
2024-09-06 03:52:58,2.22,2.03,16.91,100.00,1102368,26,19997,-67
2024-09-06 03:53:34,3.25,2.17,16.90,100.00,1096978,26,20001,-67
2024-09-06 03:54:05,2.58,2.20,16.88,100.00,1099229,26,20001,-67
2024-09-06 03:54:35,2.33,2.13,16.84,100.00,1104742,26,20003,-67
2024-09-06 03:55:06,3.05,2.55,16.86,100.00,1103830,26,20415,-67
2024-09-06 03:55:36,2.45,2.25,16.83,100.00,1103805,26,20009,-67
2024-09-06 03:56:08,4.93,2.80,16.88,100.00,1102548,26,20001,-67
2024-09-06 03:56:39,2.83,2.22,16.89,100.00,1089065,27,19994,-67
2024-09-06 03:57:09,2.67,2.45,16.90,100.00,1095613,26,20012,-67
2024-09-06 03:57:40,2.47,2.28,16.83,100.00,1103333,26,20039,-67
2024-09-06 03:58:10,2.50,2.30,16.88,100.00,1109782,26,20044,-66
2024-09-06 03:58:41,2.65,2.45,16.82,100.00,1110875,26,20000,-67
2024-09-06 03:59:11,4.00,2.45,16.90,100.00,1117100,26,20019,-67
2024-09-06 03:59:42,2.38,2.13,16.92,100.00,1117250,26,20557,-66
2024-09-06 04:00:13,2.17,1.98,16.94,100.00,1109785,26,20086,-67
2024-09-06 04:00:43,2.65,2.45,16.90,100.00,1109977,26,20015,-66
2024-09-06 04:01:14,2.40,2.20,16.90,100.00,1116970,26,20774,-67
2024-09-06 04:01:44,3.60,2.20,16.87,100.00,1109572,26,20042,-66
2024-09-06 04:02:15,2.40,2.20,16.84,100.00,1111105,26,20011,-66
2024-09-06 04:02:46,2.40,2.20,16.83,100.00,1109898,26,20067,-67
2024-09-06 04:03:17,2.47,2.05,16.86,100.00,1102268,26,20016,-68
2024-09-06 04:03:47,3.53,2.38,16.88,100.00,1109561,26,20011,-66
2024-09-06 04:04:18,2.20,2.00,16.85,100.00,1102632,26,20008,-67
2024-09-06 04:04:48,2.42,2.22,16.83,100.00,1103073,26,19992,-67
2024-09-06 04:05:19,4.53,2.13,16.84,100.00,1102600,26,20001,-66
2024-09-06 04:05:49,3.92,2.20,16.87,100.00,1102511,26,19997,-68
2024-09-06 04:06:20,2.97,2.08,16.87,100.00,1110200,26,19997,-68
2024-09-06 04:06:50,1.90,1.80,16.85,100.00,1117075,26,20085,-67
2024-09-06 04:07:21,2.33,2.10,16.86,100.00,1107451,26,20530,-68
2024-09-06 04:07:51,3.17,2.20,16.88,100.00,1109737,26,20431,-67
2024-09-06 04:08:22,2.58,2.17,16.91,100.00,1102672,26,19992,-65
2024-09-06 04:08:53,1.85,1.75,16.90,100.00,1102816,26,20100,-67
2024-09-06 04:09:23,3.10,2.28,16.91,100.00,1109838,26,19992,-68
2024-09-06 04:09:53,4.40,2.08,16.93,100.00,1111196,26,20010,-67
2024-09-06 04:10:24,2.40,2.20,16.88,100.00,1117154,26,19999,-67
2024-09-06 04:10:54,3.55,2.25,16.89,100.00,1105372,26,20012,-67
2024-09-06 04:11:25,2.40,2.20,16.89,100.00,1109879,26,20359,-68
2024-09-06 04:11:55,2.45,2.25,16.86,100.00,1101359,26,20048,-67
2024-09-06 04:12:26,2.35,2.15,16.87,100.00,1102457,26,20001,-67
2024-09-06 04:12:56,4.55,2.10,16.85,100.00,1102421,26,20444,-68
2024-09-06 04:13:27,2.25,1.70,16.79,100.00,1095716,26,20008,-67
2024-09-06 04:13:57,2.30,2.05,16.82,100.00,1094104,26,19993,-67
2024-09-06 04:14:28,2.50,2.15,16.84,100.00,1102110,26,20008,-67
2024-09-06 04:14:58,1.83,1.73,16.83,100.00,1095266,27,20376,-67
2024-09-06 04:15:29,2.40,2.05,16.88,100.00,1095943,26,19990,-67
2024-09-06 04:16:05,3.38,1.90,16.78,100.00,1106870,26,20007,-67
2024-09-06 04:16:36,2.50,1.98,16.88,100.00,1097169,26,20340,-67
2024-09-06 04:17:06,2.33,2.13,16.86,100.00,1106436,26,20001,-67
2024-09-06 04:17:37,3.78,2.13,16.77,100.00,1111286,26,20000,-67
2024-09-06 04:18:07,2.60,2.40,16.80,100.00,1109578,26,20000,-67
2024-09-06 04:18:39,3.65,2.10,16.81,100.00,1117286,26,20060,-66
2024-09-06 04:19:10,2.60,2.40,16.84,100.00,1102231,26,20005,-66
2024-09-06 04:19:40,2.13,1.90,16.85,100.00,1095771,27,20001,-67
2024-09-06 04:20:11,2.25,2.05,16.84,100.00,1095302,26,20041,-66
2024-09-06 04:20:41,2.65,2.10,16.84,100.00,1096660,26,20001,-65
2024-09-06 04:21:12,3.30,1.50,16.72,100.00,1116772,26,20004,-67
2024-09-06 04:21:43,1.98,1.75,16.85,100.00,1117378,26,20037,-67
2024-09-06 04:22:13,3.28,2.00,16.86,100.00,1104785,26,20075,-67
2024-09-06 04:22:43,5.80,1.90,16.88,100.00,1106664,26,20714,-66
2024-09-06 04:23:14,3.70,2.08,16.85,100.00,1108532,26,20011,-67
2024-09-06 04:23:44,2.65,1.60,16.91,100.00,1101058,26,20016,-68
2024-09-06 04:24:15,2.17,1.98,16.91,100.00,1116725,26,20011,-66
2024-09-06 04:24:45,1.95,1.85,16.90,100.00,1117113,26,20004,-67
2024-09-06 04:25:16,2.47,2.28,16.87,100.00,1109887,26,20004,-67
2024-09-06 04:25:47,1.83,1.73,16.86,100.00,1109947,26,19997,-68
2024-09-06 04:26:19,2.42,1.92,16.87,100.00,1095389,26,20009,-67
2024-09-06 04:26:49,2.75,1.85,16.90,100.00,1088506,27,20774,-68
2024-09-06 04:27:20,2.30,2.08,16.88,100.00,1088504,27,20014,-67
2024-09-06 04:27:50,2.72,2.08,16.88,100.00,1086391,26,20010,-66
2024-09-06 04:28:23,2.03,1.90,16.91,100.00,1102869,26,19997,-67
2024-09-06 04:28:54,2.25,1.95,16.95,100.00,1102620,26,20001,-67
2024-09-06 04:29:24,3.65,1.63,16.93,100.00,1103191,26,20074,-67
2024-09-06 04:29:55,2.55,1.98,16.91,100.00,1110675,26,19996,-67
2024-09-06 04:30:25,2.95,2.33,16.94,100.00,1117154,26,19995,-66
2024-09-06 04:31:04,3.13,2.08,16.98,100.00,1117542,26,19996,-66
2024-09-06 04:31:34,2.17,1.98,16.94,100.00,1116925,26,20075,-67
2024-09-06 04:32:05,3.17,1.90,16.97,100.00,1116328,26,20075,-67
2024-09-06 04:32:36,1.65,1.52,16.96,100.00,1117269,26,20052,-68
2024-09-06 04:33:06,1.95,1.75,16.95,100.00,1109647,26,20496,-67
2024-09-06 04:33:37,3.15,1.90,16.94,100.00,1102587,26,19997,-67
2024-09-06 04:34:10,2.65,2.15,16.96,100.00,1107052,26,20051,-68
2024-09-06 04:34:40,3.40,1.92,16.96,100.00,1103273,26,20373,-69
2024-09-06 04:35:11,2.42,1.63,16.92,100.00,1109991,26,20004,-68
2024-09-06 04:35:42,2.00,1.58,16.96,100.00,1102612,26,20480,-67
2024-09-06 04:36:20,2.05,1.85,16.94,100.00,1101599,26,20015,-68
2024-09-06 04:36:50,2.05,1.75,16.91,100.00,1102194,26,20361,-67
2024-09-06 04:37:23,3.05,1.80,16.93,100.00,1097439,26,20013,-69
2024-09-06 04:37:54,2.88,2.05,16.86,100.00,1102693,26,19997,-67
2024-09-06 04:38:24,2.78,1.75,16.84,100.00,1105453,26,20467,-68
2024-09-06 04:38:55,2.45,1.80,16.89,100.00,1110600,26,19992,-68
2024-09-06 04:39:26,2.17,1.98,16.90,100.00,1110068,26,20019,-67
2024-09-06 04:39:56,1.98,1.75,16.93,100.00,1110495,26,20007,-67
2024-09-06 04:40:27,9.82,2.00,16.88,100.00,1109897,26,20662,-67
2024-09-06 04:40:58,2.67,1.70,16.87,100.00,1116809,26,20523,-67
2024-09-06 04:41:28,2.55,1.55,16.84,100.00,1109281,26,19993,-68
2024-09-06 04:41:59,1.92,1.55,16.89,100.00,1108888,26,19996,-68
2024-09-06 04:42:29,1.90,1.58,16.85,100.00,1109698,26,20052,-68
2024-09-06 04:43:00,2.13,1.90,16.85,100.00,1102323,26,20465,-68
2024-09-06 04:43:31,2.03,1.80,16.84,100.00,1105396,26,20011,-67
2024-09-06 04:44:01,3.17,1.65,16.87,100.00,1109770,26,20000,-68
2024-09-06 04:44:32,2.10,1.90,16.81,100.00,1102761,26,20472,-68
2024-09-06 04:45:03,2.95,1.90,16.80,100.00,1102131,26,20068,-67
2024-09-06 04:45:33,2.20,1.83,16.86,100.00,1095814,26,20004,-67
2024-09-06 04:46:04,2.28,1.40,16.84,100.00,1102776,26,20005,-67
2024-09-06 04:46:34,1.60,1.50,16.88,100.00,1102927,26,19996,-67
2024-09-06 04:47:05,2.00,1.70,16.85,100.00,1109468,26,19996,-69
2024-09-06 04:47:35,2.20,1.77,16.85,100.00,1109791,26,20024,-67
2024-09-06 04:48:06,2.50,1.60,16.84,100.00,1109822,26,20003,-67
2024-09-06 04:48:37,2.83,1.55,16.80,100.00,1109567,26,20787,-67
2024-09-06 04:49:08,2.22,1.55,16.85,100.00,1109518,26,20001,-67
2024-09-06 04:49:38,1.38,1.27,16.82,100.00,1102526,26,20005,-67
2024-09-06 04:50:09,1.88,1.40,16.81,100.00,1101392,26,20008,-67
2024-09-06 04:50:39,1.90,1.65,16.80,100.00,1117362,26,20006,-68
2024-09-06 04:51:10,1.70,1.60,16.80,100.00,1109499,26,20486,-68
2024-09-06 04:51:41,1.55,1.45,16.83,100.00,1109756,26,19996,-68
2024-09-06 04:52:11,1.70,1.60,16.85,100.00,1108813,26,20012,-67
2024-09-06 04:52:44,4.38,2.00,16.81,100.00,1102950,26,20043,-66
2024-09-06 04:53:17,2.28,1.50,16.79,100.00,1103303,26,20000,-67
2024-09-06 04:53:48,1.42,1.33,16.80,100.00,1109434,26,19996,-67
2024-09-06 04:54:18,1.80,1.70,16.81,100.00,1103832,26,19997,-66
2024-09-06 04:54:49,3.28,1.80,16.85,100.00,1103030,26,20499,-66
2024-09-06 04:55:19,2.03,1.67,16.86,100.00,1102379,26,20087,-67
2024-09-06 04:55:50,1.77,1.50,16.85,100.00,1095545,26,20001,-67
2024-09-06 04:56:20,2.10,1.90,16.79,100.00,1095664,26,20013,-67
2024-09-06 04:56:51,2.15,1.73,16.84,100.00,1095782,26,20008,-67
2024-09-06 04:57:21,2.30,1.60,16.87,100.00,1088105,27,20006,-67
2024-09-06 04:57:52,4.65,1.80,16.85,100.00,1095584,26,20064,-67
2024-09-06 04:58:22,2.65,1.90,16.83,100.00,1095647,26,20049,-67
2024-09-06 04:58:53,1.60,1.50,16.84,100.00,1095409,26,20382,-68
2024-09-06 04:59:24,1.70,1.60,16.82,100.00,1095314,27,20008,-68
2024-09-06 04:59:54,2.13,1.60,16.76,100.00,1095683,26,19994,-67
2024-09-06 05:00:25,2.85,1.50,16.80,100.00,1102422,26,19996,-67
2024-09-06 05:00:56,2.58,1.63,16.76,100.00,1109932,26,20008,-67
2024-09-06 05:01:27,1.65,1.55,16.84,100.00,1109555,26,19996,-66
2024-09-06 05:01:58,1.88,1.70,16.75,100.00,1094869,26,20005,-66
2024-09-06 05:02:28,2.53,1.83,16.79,100.00,1102273,26,20376,-67
2024-09-06 05:03:00,3.08,1.60,16.81,100.00,1102967,26,20009,-67
2024-09-06 05:03:32,2.65,1.65,16.82,100.00,1103721,26,19997,-67
2024-09-06 05:04:03,4.57,1.88,16.85,100.00,1116858,26,20017,-67
2024-09-06 05:04:33,3.03,1.70,16.85,100.00,1109908,26,20034,-68
2024-09-06 05:05:04,1.65,1.55,16.83,100.00,1102971,26,19997,-66
2024-09-06 05:05:34,3.83,1.75,16.82,100.00,1109487,26,19992,-66
2024-09-06 05:06:05,1.70,1.60,16.90,100.00,1102736,26,20044,-67
2024-09-06 05:06:36,1.70,1.60,16.84,100.00,1095703,26,20012,-67
2024-09-06 05:07:06,3.22,1.60,16.80,100.00,1102582,26,20004,-68
2024-09-06 05:07:37,2.17,1.98,16.81,100.00,1095473,26,20720,-68
2024-09-06 05:08:07,3.10,1.58,16.83,100.00,1102544,26,20008,-67
2024-09-06 05:08:38,1.70,1.60,16.85,100.00,1117153,26,20440,-68
2024-09-06 05:09:08,2.85,1.58,16.85,100.00,1116890,26,20007,-67
2024-09-06 05:09:38,1.75,1.60,16.85,100.00,1109864,26,20023,-66
2024-09-06 05:10:09,2.85,1.95,16.76,100.00,1109602,26,20004,-67
2024-09-06 05:10:46,10.15,2.17,16.80,100.00,1109777,26,20519,-68
2024-09-06 05:11:17,5.60,2.00,16.86,100.00,1102737,26,19997,-67
2024-09-06 05:11:47,2.35,1.88,16.89,100.00,1102260,26,19997,-67
2024-09-06 05:12:18,3.17,2.00,16.77,100.00,1101471,26,20036,-67
2024-09-06 05:12:48,2.90,2.10,16.81,100.00,1102809,26,20033,-67
2024-09-06 05:13:19,2.20,2.00,16.83,100.00,1117085,26,20099,-67
2024-09-06 05:13:50,2.70,1.63,16.84,100.00,1109490,26,19996,-68
2024-09-06 05:14:20,2.20,1.70,16.88,100.00,1102129,26,20001,-67
2024-09-06 05:14:51,2.30,1.80,16.83,100.00,1095434,26,19993,-67
2024-09-06 05:15:23,1.83,1.73,16.85,100.00,1095300,26,20005,-67
2024-09-06 05:15:53,5.82,1.50,16.86,100.00,1102418,26,19990,-67
2024-09-06 05:16:26,2.67,1.50,16.91,100.00,1088106,27,20045,-68
2024-09-06 05:16:57,3.63,1.77,16.97,100.00,1102562,26,20873,-67
2024-09-06 05:17:27,2.38,1.48,16.96,100.00,1103268,26,20000,-68
2024-09-06 05:17:58,6.85,2.00,16.91,100.00,1102688,26,20388,-67
2024-09-06 05:18:28,2.30,1.88,16.94,100.00,1102249,26,20011,-67
2024-09-06 05:18:59,1.83,1.52,16.95,100.00,1102617,26,19993,-67
2024-09-06 05:19:29,1.77,1.50,16.96,100.00,1102153,26,20041,-67
2024-09-06 05:20:00,2.45,1.75,16.96,100.00,1109892,26,20011,-67
2024-09-06 05:20:30,2.17,1.95,16.98,100.00,1102349,26,20460,-67
2024-09-06 05:21:01,1.48,1.35,16.98,100.00,1102460,26,20122,-67
2024-09-06 05:21:31,1.90,1.70,16.87,100.00,1088029,27,20514,-67
2024-09-06 05:22:02,1.90,1.63,16.90,100.00,1087567,27,20081,-68
2024-09-06 05:22:32,2.00,1.70,16.90,100.00,1095127,27,20012,-67
2024-09-06 05:23:02,2.30,1.50,16.91,100.00,1102479,26,20541,-66
2024-09-06 05:23:33,1.52,1.42,16.87,100.00,1109599,26,20090,-67
2024-09-06 05:24:04,2.38,1.63,16.94,100.00,1108552,26,20012,-67
2024-09-06 05:24:34,4.10,1.80,16.92,100.00,1115864,26,20015,-68
2024-09-06 05:25:05,1.60,1.50,16.91,100.00,1116928,26,20007,-67
2024-09-06 05:25:35,1.83,1.73,16.93,100.00,1109508,26,19996,-67
2024-09-06 05:26:08,2.13,1.77,16.88,100.00,1109317,26,20012,-68
2024-09-06 05:26:39,2.25,1.80,16.96,100.00,1109473,26,19992,-67
2024-09-06 05:27:09,1.85,1.58,16.89,100.00,1110368,26,19996,-66
2024-09-06 05:27:40,1.92,1.65,16.94,100.00,1116599,26,19991,-67
2024-09-06 05:28:10,1.75,1.55,16.95,100.00,1109615,26,20004,-67
2024-09-06 05:28:41,1.75,1.65,16.99,100.00,1095028,27,19997,-70
2024-09-06 05:29:11,2.17,1.75,16.95,100.00,1095468,27,20533,-66
2024-09-06 05:29:42,2.03,1.80,16.87,100.00,1095114,26,20049,-67
2024-09-06 05:30:12,2.30,1.77,16.96,100.00,1102781,26,20352,-67
2024-09-06 05:30:49,2.47,1.65,16.95,100.00,1102057,26,19997,-67
2024-09-06 05:31:20,2.33,1.98,16.87,100.00,1102334,26,20012,-68
2024-09-06 05:31:50,1.52,1.42,16.86,100.00,1096635,26,20471,-67
2024-09-06 05:32:21,3.85,1.65,16.87,100.00,1104826,26,20012,-69
2024-09-06 05:32:52,3.67,1.77,16.91,100.00,1108354,26,20055,-68
2024-09-06 05:33:27,3.17,1.88,16.95,100.00,1102194,26,20008,-67
2024-09-06 05:33:57,2.00,1.67,16.97,100.00,1102392,26,20005,-67
2024-09-06 05:34:29,4.50,2.05,16.97,100.00,1086997,27,19999,-67
2024-09-06 05:34:59,3.10,1.63,17.02,100.00,1087695,27,20374,-66
2024-09-06 05:35:30,3.03,1.83,17.02,100.00,1089001,26,20002,-67
2024-09-06 05:36:02,2.65,1.60,17.00,100.00,1103083,26,20459,-67
2024-09-06 05:36:33,2.15,1.90,17.05,100.00,1102791,26,20433,-67
2024-09-06 05:37:03,3.67,1.95,17.07,100.00,1108820,26,19997,-67
2024-09-06 05:37:35,2.55,1.80,17.09,100.00,1102416,26,19997,-67
2024-09-06 05:38:07,2.33,2.13,17.04,100.00,1096690,26,20005,-67
2024-09-06 05:38:38,2.08,1.77,17.06,100.00,1102293,26,20011,-67
2024-09-06 05:39:08,3.25,1.88,17.06,100.00,1102245,26,20008,-68
2024-09-06 05:39:38,1.92,1.48,17.10,100.00,1102743,26,19997,-67
2024-09-06 05:40:09,1.95,1.30,17.14,100.00,1109431,26,19996,-67
2024-09-06 05:40:39,3.03,1.90,17.13,100.00,1109732,26,20010,-67
2024-09-06 05:41:10,2.85,1.73,17.16,100.00,1102308,26,20008,-68
2024-09-06 05:41:41,5.18,1.80,17.18,100.00,1109305,26,20004,-67
2024-09-06 05:42:12,2.22,2.03,17.22,100.00,1101644,26,20000,-67
2024-09-06 05:42:42,2.45,1.80,17.30,100.00,1095402,26,20041,-67
2024-09-06 05:43:13,2.03,1.83,17.22,100.00,1095029,27,19998,-67
2024-09-06 05:43:43,2.65,1.50,17.22,100.00,1095180,26,20033,-66
2024-09-06 05:44:14,3.00,1.95,17.17,100.00,1095568,26,20449,-68
2024-09-06 05:44:44,1.83,1.52,17.23,100.00,1102149,26,20008,-68
2024-09-06 05:45:17,2.05,1.65,17.35,100.00,1105591,26,20509,-68
2024-09-06 05:45:49,2.05,1.85,17.29,100.00,1102733,26,19997,-67
2024-09-06 05:46:19,2.80,1.30,17.39,100.00,1096229,26,20057,-68
2024-09-06 05:46:50,2.13,1.58,17.43,100.00,1102027,26,20067,-67
2024-09-06 05:47:20,3.55,1.67,17.45,100.00,1102210,26,20013,-66
2024-09-06 05:47:51,1.90,1.50,17.53,100.00,1102191,26,19989,-67
2024-09-06 05:48:21,3.15,1.55,17.44,100.00,1116641,26,20027,-66
2024-09-06 05:48:52,1.63,1.52,17.54,100.00,1109301,26,19997,-67
2024-09-06 05:49:23,2.60,1.40,17.47,100.00,1109397,26,19992,-67
2024-09-06 05:49:54,2.58,1.52,17.53,100.00,1109525,26,20024,-66
2024-09-06 05:50:24,2.55,1.50,17.58,100.00,1109203,26,19992,-66
2024-09-06 05:50:54,2.45,1.70,17.60,100.00,1101600,26,19989,-65
2024-09-06 05:51:25,3.13,1.90,17.57,100.00,1109153,26,20422,-67
2024-09-06 05:51:56,2.97,1.50,17.66,100.00,1108862,26,20000,-66
2024-09-06 05:52:27,3.13,1.40,17.70,100.00,1102505,26,20452,-66
2024-09-06 05:52:58,2.67,1.75,17.70,100.00,1109504,26,20009,-65
2024-09-06 05:53:29,1.90,1.70,17.75,100.00,1102539,26,20507,-68
2024-09-06 05:53:59,2.30,1.55,17.72,100.00,1103855,26,20675,-67
2024-09-06 05:54:29,1.75,1.38,17.63,100.00,1110548,26,20107,-66
2024-09-06 05:55:00,1.58,1.48,17.77,100.00,1103539,26,19992,-67
2024-09-06 05:55:30,1.98,1.50,17.66,100.00,1102987,26,20004,-68
2024-09-06 05:56:01,1.30,1.20,17.67,100.00,1103176,26,20028,-66
2024-09-06 05:56:31,1.70,1.30,17.56,100.00,1110491,26,20348,-67
2024-09-06 05:57:02,3.03,1.70,17.57,100.00,1096011,26,20010,-67
2024-09-06 05:57:32,1.70,1.60,17.55,100.00,1103275,26,19997,-68
2024-09-06 05:58:03,1.52,1.40,17.62,100.00,1103223,26,20277,-66
2024-09-06 05:58:33,2.50,1.60,17.70,100.00,1103409,26,20008,-67
2024-09-06 05:59:04,2.58,1.50,17.66,100.00,1103005,26,20400,-67
2024-09-06 05:59:37,3.95,1.50,17.86,100.00,1096108,27,20069,-67
2024-09-06 06:00:08,4.22,1.50,17.95,100.00,1096112,27,20005,-67
2024-09-06 06:00:39,2.80,1.60,17.87,100.00,1095481,26,20014,-68
2024-09-06 06:01:09,1.83,1.48,17.85,100.00,1110560,26,19996,-68
2024-09-06 06:01:40,1.83,1.25,17.80,100.00,1110430,26,19992,-67
2024-09-06 06:02:10,1.77,1.50,17.88,100.00,1108966,26,20004,-68
2024-09-06 06:02:40,4.00,1.75,17.86,100.00,1103018,26,20681,-67
2024-09-06 06:03:11,2.45,1.23,17.87,100.00,1103361,26,20004,-67
2024-09-06 06:03:41,1.88,1.48,17.86,100.00,1095860,26,20002,-67
2024-09-06 06:04:12,1.90,1.67,17.79,100.00,1088958,26,19995,-66
2024-09-06 06:04:42,1.58,1.48,17.84,100.00,1089067,27,19998,-67
2024-09-06 06:05:13,2.92,2.20,17.84,100.00,1088980,27,19998,-67
2024-09-06 06:05:43,3.63,1.48,17.85,100.00,1094165,26,20411,-67
2024-09-06 06:06:14,2.40,1.92,17.80,100.00,1110494,26,20836,-67
2024-09-06 06:06:45,2.05,1.45,17.84,100.00,1117802,26,19991,-66
2024-09-06 06:07:15,1.67,1.52,17.96,100.00,1109620,26,19996,-68
2024-09-06 06:07:49,1.60,1.40,17.97,100.00,1107036,26,20484,-67
2024-09-06 06:08:25,1.55,1.45,17.93,100.00,1104057,26,20419,-67
2024-09-06 06:08:55,3.05,1.60,17.91,100.00,1102972,26,20000,-68
2024-09-06 06:09:34,1.52,1.42,17.83,100.00,1103134,26,20614,-67
2024-09-06 06:10:05,6.82,2.03,17.97,100.00,1095565,26,20022,-68
2024-09-06 06:10:35,1.70,1.48,18.00,100.00,1100838,26,20459,-66
2024-09-06 06:11:06,1.60,1.50,17.96,100.00,1103190,26,20008,-67
2024-09-06 06:11:36,2.78,1.60,18.01,100.00,1103594,26,20015,-67
2024-09-06 06:12:07,3.95,1.60,17.96,100.00,1116583,26,20347,-67
2024-09-06 06:12:37,2.50,1.55,17.95,100.00,1116112,26,20014,-68
2024-09-06 06:13:08,2.15,1.90,17.97,100.00,1114754,26,20000,-66
2024-09-06 06:13:38,2.20,1.50,18.05,100.00,1108690,26,20852,-67
2024-09-06 06:14:09,4.40,1.58,18.03,100.00,1110044,26,20069,-68
2024-09-06 06:14:39,1.58,1.40,18.05,100.00,1103139,26,19996,-67
2024-09-06 06:15:10,3.63,1.77,17.88,100.00,1102754,26,20048,-66
2024-09-06 06:15:40,1.90,1.50,17.77,100.00,1108347,26,19996,-67
2024-09-06 06:16:11,1.77,1.65,17.81,100.00,1105387,26,20759,-67
2024-09-06 06:16:41,2.38,1.60,17.87,100.00,1095780,27,19998,-67
2024-09-06 06:17:11,1.60,1.50,17.98,100.00,1096006,26,20105,-67
2024-09-06 06:17:42,1.77,1.67,18.01,100.00,1103253,26,20082,-67
2024-09-06 06:18:12,1.65,1.55,18.02,100.00,1109628,26,20017,-67
2024-09-06 06:18:45,1.80,1.55,17.86,100.00,1123592,26,19995,-67
2024-09-06 06:19:15,1.60,1.42,17.86,100.00,1102590,26,20066,-69
2024-09-06 06:19:46,1.48,1.38,17.88,100.00,1103210,26,20005,-66
2024-09-06 06:20:16,3.78,1.67,17.93,100.00,1096573,26,20012,-66
2024-09-06 06:20:47,3.47,1.83,17.93,100.00,1098070,26,20008,-67
2024-09-06 06:21:17,1.73,1.63,17.93,100.00,1110299,26,20031,-66
2024-09-06 06:21:48,1.45,1.33,18.01,100.00,1103041,26,20368,-66
2024-09-06 06:22:18,1.50,1.40,17.99,100.00,1101805,26,19997,-66
2024-09-06 06:22:48,2.13,1.80,18.05,100.00,1110097,26,20015,-67
2024-09-06 06:23:19,4.90,1.60,17.99,100.00,1117519,26,19996,-67
2024-09-06 06:23:49,3.33,1.60,17.93,100.00,1108505,26,20001,-67
2024-09-06 06:24:25,2.33,1.40,18.02,100.00,1106367,26,20075,-67
2024-09-06 06:24:55,1.83,1.60,17.73,100.00,1110119,26,20062,-69
2024-09-06 06:25:26,2.38,1.65,17.74,100.00,1098526,26,20041,-66
2024-09-06 06:25:57,2.90,1.80,17.82,100.00,1110124,26,19996,-66
2024-09-06 06:26:27,1.98,1.45,17.82,100.00,1096065,27,19994,-68
2024-09-06 06:26:58,2.15,1.73,17.88,100.00,1095976,26,20006,-67
2024-09-06 06:27:28,3.90,1.42,17.82,100.00,1095763,26,20013,-66
2024-09-06 06:27:58,2.38,1.50,17.82,100.00,1096017,26,20049,-66
2024-09-06 06:28:29,3.40,1.92,17.87,100.00,1103213,26,20009,-67
2024-09-06 06:29:03,5.70,2.28,17.72,100.00,1103260,26,20004,-67
2024-09-06 06:29:34,2.10,1.67,17.71,100.00,1109232,26,20000,-67
2024-09-06 06:30:05,2.53,1.70,17.82,100.00,1117621,26,20006,-66
2024-09-06 06:30:35,3.03,1.65,17.86,100.00,1109035,26,19992,-68
2024-09-06 06:31:06,2.42,1.70,17.83,100.00,1098785,26,20001,-67
2024-09-06 06:31:37,3.97,2.05,17.87,100.00,1109682,26,20008,-66
2024-09-06 06:32:07,4.55,1.75,17.97,100.00,1109311,26,19992,-67
2024-09-06 06:32:38,2.25,1.35,17.94,100.00,1109539,26,20011,-67
2024-09-06 06:33:08,1.77,1.33,18.03,100.00,1115517,26,20000,-67
2024-09-06 06:33:39,2.03,1.48,18.12,100.00,1116358,26,19996,-66
2024-09-06 06:34:09,1.75,1.60,18.20,100.00,1107747,26,20075,-67
2024-09-06 06:34:40,1.88,1.58,18.21,100.00,1096623,26,20013,-67
2024-09-06 06:35:10,3.13,1.60,18.16,100.00,1102847,26,20001,-67
2024-09-06 06:35:41,2.75,1.42,18.25,100.00,1096048,26,20002,-66
2024-09-06 06:36:12,4.90,1.35,18.35,100.00,1103244,26,20000,-68
2024-09-06 06:36:45,3.42,1.85,18.29,100.00,1103113,26,20001,-66
2024-09-06 06:37:17,2.72,1.55,18.26,100.00,1103814,26,20041,-67
2024-09-06 06:37:47,3.55,1.90,18.11,100.00,1111685,26,19996,-66
2024-09-06 06:38:18,4.03,2.10,18.26,100.00,1110677,26,20012,-67
2024-09-06 06:38:48,3.72,1.88,18.35,100.00,1115353,26,20003,-67
2024-09-06 06:39:19,4.10,1.80,18.42,100.00,1110395,26,20004,-67
2024-09-06 06:39:49,1.77,1.67,18.36,100.00,1110325,26,20073,-67
2024-09-06 06:40:20,5.47,1.55,18.36,100.00,1113751,26,20004,-67
2024-09-06 06:40:50,4.05,2.35,18.26,100.00,1110717,26,20698,-68
2024-09-06 06:41:21,4.50,2.28,18.23,100.00,1118194,26,19995,-67
2024-09-06 06:41:52,4.03,2.42,18.15,100.00,1115078,26,19991,-66
2024-09-06 06:42:22,3.33,2.50,18.22,100.00,1116956,26,19995,-67
2024-09-06 06:42:52,3.05,2.72,18.20,100.00,1117499,26,19996,-66
2024-09-06 06:43:24,3.45,2.20,18.27,100.00,1109659,26,20004,-66
2024-09-06 06:43:54,5.40,2.40,18.30,100.00,1088573,27,20010,-67
2024-09-06 06:44:25,2.65,2.13,18.39,100.00,1082290,27,19995,-66
2024-09-06 06:44:55,3.03,2.00,18.35,100.00,1081209,27,20676,-68
2024-09-06 06:45:26,2.20,2.00,18.30,100.00,1089336,26,20006,-67
2024-09-06 06:45:56,5.10,2.40,18.22,100.00,1110245,26,20004,-66
2024-09-06 06:46:27,2.20,2.00,18.25,100.00,1110130,26,19997,-66
2024-09-06 06:46:57,3.33,2.47,18.20,100.00,1117470,26,19992,-67
2024-09-06 06:47:28,2.85,2.50,18.32,100.00,1117683,26,20528,-67
2024-09-06 06:47:58,3.05,2.17,18.32,100.00,1117423,26,20003,-67
2024-09-06 06:48:29,2.97,2.72,18.20,100.00,1124703,26,20657,-66
2024-09-06 06:48:59,4.35,2.58,18.39,100.00,1117529,26,20003,-66
2024-09-06 06:49:30,2.65,2.17,18.33,100.00,1110261,26,20003,-66
2024-09-06 06:50:01,2.67,2.03,18.33,100.00,1105286,26,20045,-66
2024-09-06 06:50:31,3.97,2.63,18.30,100.00,1097000,26,20101,-66
2024-09-06 06:51:02,2.47,2.28,18.32,100.00,1101710,26,20068,-67
2024-09-06 06:51:32,2.05,1.90,18.41,100.00,1112190,26,20015,-65
2024-09-06 06:52:04,2.38,2.08,18.39,100.00,1102058,26,20004,-66
2024-09-06 06:52:34,2.20,2.00,18.20,100.00,1102949,26,20005,-67
2024-09-06 06:53:05,3.67,2.00,18.21,100.00,1102706,26,20005,-66
2024-09-06 06:53:35,2.05,1.90,18.13,100.00,1095924,26,20002,-67
2024-09-06 06:54:05,2.60,1.70,18.20,100.00,1103155,26,19997,-66
2024-09-06 06:54:37,1.90,1.80,18.09,100.00,1113544,26,19992,-67
2024-09-06 06:55:07,2.35,1.85,18.22,100.00,1117382,26,20053,-67
2024-09-06 06:55:38,2.00,1.80,18.28,100.00,1110255,26,20001,-67
2024-09-06 06:56:08,2.08,1.88,18.30,100.00,1102712,26,20008,-67
2024-09-06 06:56:39,2.10,1.70,18.38,100.00,1102884,26,20013,-67
2024-09-06 06:57:10,2.83,1.80,18.46,100.00,1106459,26,20030,-67
2024-09-06 06:57:40,1.95,1.83,18.52,100.00,1103547,26,20084,-66
2024-09-06 06:58:11,2.30,1.90,18.56,100.00,1102295,26,20078,-66
2024-09-06 06:58:42,2.05,1.85,18.55,100.00,1095999,26,20013,-67
2024-09-06 06:59:13,2.47,1.75,18.59,100.00,1103351,26,20016,-66
2024-09-06 06:59:43,1.75,1.42,18.66,100.00,1095364,26,20022,-66
2024-09-06 07:00:14,3.17,1.60,18.66,100.00,1094313,26,20006,-68
2024-09-06 07:00:45,1.25,0.82,18.76,100.00,1102916,26,20072,-67
2024-09-06 07:01:15,2.60,0.77,18.78,100.00,1102923,26,20015,-66
2024-09-06 07:01:52,1.30,0.90,18.83,100.00,1110313,26,20003,-67
2024-09-06 07:02:22,1.67,1.02,18.91,100.00,1115205,26,20007,-67
2024-09-06 07:02:53,2.38,1.55,18.89,100.00,1102243,26,20005,-67
2024-09-06 07:03:23,2.42,0.88,18.98,100.00,1095803,27,20009,-67
2024-09-06 07:03:54,2.33,0.50,19.02,100.00,1084472,26,20003,-67
2024-09-06 07:04:24,2.13,1.42,18.93,100.00,1093541,26,20068,-67
2024-09-06 07:04:55,2.05,1.40,18.93,100.00,1110171,26,19996,-67
2024-09-06 07:05:25,3.30,1.77,18.80,100.00,1110334,26,20007,-66
2024-09-06 07:05:56,2.40,1.73,18.69,100.00,1117650,26,19991,-66
2024-09-06 07:06:26,1.73,1.45,18.75,100.00,1104640,26,20521,-68
2024-09-06 07:06:56,1.70,1.40,18.73,100.00,1102927,26,20435,-67
2024-09-06 07:07:27,2.30,1.30,18.95,100.00,1102749,26,20000,-66
2024-09-06 07:07:58,1.83,1.40,18.88,100.00,1098845,26,19998,-67
2024-09-06 07:08:30,1.20,1.10,18.85,100.00,1089182,27,19994,-66
2024-09-06 07:09:00,1.67,1.42,18.98,100.00,1098824,26,20049,-67
2024-09-06 07:09:31,1.52,1.40,19.05,100.00,1102946,26,20047,-67
2024-09-06 07:10:02,0.70,0.68,19.25,100.00,1103886,26,19988,-68
2024-09-06 07:10:33,1.83,0.88,19.37,100.00,1110188,26,20002,-66
2024-09-06 07:11:03,2.42,0.93,19.49,100.00,1110479,26,20351,-66
2024-09-06 07:11:34,2.47,1.17,19.58,100.00,1102668,26,20077,-67
2024-09-06 07:12:18,2.33,1.27,19.62,100.00,1095112,26,19993,-67
2024-09-06 07:12:48,2.05,1.30,19.69,100.00,1088748,26,20050,-68
2024-09-06 07:13:19,3.25,1.00,19.58,100.00,1102545,26,20076,-66
2024-09-06 07:13:49,1.75,1.00,19.63,100.00,1110002,26,20008,-67
2024-09-06 07:14:20,1.25,0.98,19.50,100.00,1116330,26,20015,-66
2024-09-06 07:14:50,1.60,1.23,19.57,100.00,1117466,26,20782,-67
2024-09-06 07:15:24,1.83,0.90,19.74,100.00,1117016,26,20006,-67
2024-09-06 07:15:54,1.65,1.15,19.64,100.00,1110020,26,20008,-67
2024-09-06 07:16:25,2.40,0.98,19.74,100.00,1097666,26,21008,-67
2024-09-06 07:16:55,0.80,0.80,19.67,100.00,1102681,26,19997,-66
2024-09-06 07:17:26,1.02,0.80,19.70,100.00,1103105,26,19993,-66
2024-09-06 07:17:56,1.55,1.13,19.81,100.00,1115513,26,19999,-66
2024-09-06 07:18:29,1.27,1.00,19.80,100.00,1122643,26,19998,-67
2024-09-06 07:19:00,2.50,1.10,19.94,100.00,1105051,26,19997,-67
2024-09-06 07:19:30,1.30,1.10,19.91,100.00,1109836,26,20000,-66
2024-09-06 07:20:01,1.45,1.10,19.96,100.00,1110078,26,19993,-66
2024-09-06 07:20:31,2.50,0.73,20.02,100.00,1111003,26,19999,-67
2024-09-06 07:21:02,1.52,1.02,20.00,100.00,1117047,26,21557,-66
2024-09-06 07:21:32,1.65,0.75,19.93,100.00,1117372,26,19995,-66
2024-09-06 07:22:03,1.80,1.08,20.07,100.00,1109354,26,19999,-67
2024-09-06 07:22:33,1.88,0.85,20.19,100.00,1095752,26,20068,-66
2024-09-06 07:23:04,1.77,1.38,20.28,100.00,1102741,26,19997,-67
2024-09-06 07:23:34,1.65,1.42,20.32,100.00,1095745,26,20000,-67
2024-09-06 07:24:05,1.50,1.20,20.29,100.00,1095943,26,19990,-67
2024-09-06 07:24:35,2.15,1.30,20.32,100.00,1096051,26,20001,-67
2024-09-06 07:25:06,1.42,1.08,20.37,100.00,1099445,26,20402,-67
2024-09-06 07:25:36,6.00,1.42,20.45,100.00,1102333,26,19997,-67
2024-09-06 07:26:30,2.08,1.75,20.54,100.00,1102573,26,20003,-67
2024-09-06 07:27:01,2.75,1.60,20.49,100.00,1104033,26,20534,-66
2024-09-06 07:27:31,2.05,1.83,20.57,100.00,1108121,26,20012,-67
2024-09-06 07:28:02,2.33,1.80,20.56,100.00,1109873,26,20624,-67
2024-09-06 07:28:32,2.47,1.90,20.64,100.00,1109950,26,20869,-67
2024-09-06 07:29:04,1.95,1.80,20.55,100.00,1093073,26,19998,-67
2024-09-06 07:29:34,3.22,1.92,20.59,100.00,1097957,26,20082,-67
2024-09-06 07:30:05,2.38,2.03,20.71,100.00,1100312,26,20392,-67
2024-09-06 07:30:36,3.20,2.45,20.64,100.00,1096384,26,20001,-67
2024-09-06 07:31:06,2.28,1.98,20.53,100.00,1109609,26,20007,-66
2024-09-06 07:31:37,3.47,2.33,20.60,100.00,1109902,26,20467,-67
2024-09-06 07:32:07,4.80,1.85,20.66,100.00,1116446,26,20007,-67
2024-09-06 07:32:38,2.65,1.90,20.69,100.00,1110024,26,19996,-67
2024-09-06 07:33:09,8.02,2.42,20.74,100.00,1102225,26,20001,-68
2024-09-06 07:33:43,5.10,2.40,20.77,100.00,1102678,26,20404,-66
2024-09-06 07:34:13,2.15,1.95,20.74,100.00,1098833,26,20006,-67
2024-09-06 07:34:44,4.32,2.10,20.95,100.00,1096276,26,20013,-66
2024-09-06 07:35:14,2.35,1.92,20.91,100.00,1094395,27,20021,-66
2024-09-06 07:35:45,2.40,1.95,20.94,100.00,1095960,26,20497,-66
2024-09-06 07:36:15,3.10,2.47,20.91,100.00,1097216,26,20005,-67
2024-09-06 07:36:46,2.75,2.10,20.69,100.00,1115626,26,20000,-66
2024-09-06 07:37:16,2.55,2.35,20.71,100.00,1116807,26,20465,-67
2024-09-06 07:37:47,2.63,1.98,20.70,100.00,1115355,26,19997,-67
2024-09-06 07:38:17,2.22,1.80,20.53,100.00,1116814,26,20011,-67
2024-09-06 07:38:48,1.90,1.70,20.64,100.00,1116263,26,20004,-67
2024-09-06 07:39:21,2.35,2.15,20.60,100.00,1108901,26,20039,-68
2024-09-06 07:39:51,3.55,1.92,20.74,100.00,1113577,26,20053,-67
2024-09-06 07:40:22,3.53,1.83,20.81,100.00,1103289,26,20819,-67
2024-09-06 07:40:52,3.63,2.22,20.73,100.00,1103939,26,20001,-67
2024-09-06 07:41:23,2.38,1.98,20.79,100.00,1109858,26,20066,-67
2024-09-06 07:41:53,5.57,2.20,20.79,100.00,1098218,26,20001,-66
2024-09-06 07:42:23,3.90,2.17,20.80,100.00,1110028,26,20004,-67
2024-09-06 07:42:54,2.72,2.40,20.62,100.00,1102717,26,20008,-67
2024-09-06 07:43:24,3.05,2.53,20.56,100.00,1109991,26,20011,-67
2024-09-06 07:43:55,3.15,2.40,20.55,100.00,1110417,26,20015,-68
2024-09-06 07:44:26,2.95,2.50,20.49,100.00,1109545,26,20004,-66
2024-09-06 07:44:56,3.35,2.03,20.37,100.00,1110621,26,21159,-67
2024-09-06 07:45:27,2.60,2.40,20.51,100.00,1112970,26,20392,-69
2024-09-06 07:45:58,3.13,2.20,20.39,100.00,1112319,26,20054,-68
2024-09-06 07:46:28,4.38,2.53,20.47,100.00,1108591,26,20019,-67
2024-09-06 07:46:59,6.05,2.40,20.45,100.00,1108303,26,20021,-67
2024-09-06 07:47:30,3.67,2.63,20.34,100.00,1110047,26,20007,-67
2024-09-06 07:48:01,4.80,2.90,20.32,100.00,1109967,26,20014,-68
2024-09-06 07:48:32,4.03,2.53,20.53,100.00,1116533,26,20025,-68
2024-09-06 07:49:03,3.35,2.85,20.44,100.00,1114091,26,19995,-67
2024-09-06 07:49:33,3.85,2.88,20.54,100.00,1110045,26,20011,-67
2024-09-06 07:50:04,5.95,2.72,20.43,100.00,1102882,26,20044,-67
2024-09-06 07:50:34,2.90,2.60,20.62,100.00,1109422,26,20079,-67
2024-09-06 07:51:05,6.15,2.50,20.76,100.00,1106623,26,20588,-66
2024-09-06 07:51:38,2.75,2.40,20.75,100.00,1103183,26,20000,-66
2024-09-06 07:52:09,3.58,2.35,20.80,100.00,1110003,26,20551,-68
2024-09-06 07:52:39,7.82,1.90,20.88,100.00,1109382,26,20011,-67
2024-09-06 07:53:10,4.40,1.80,20.93,100.00,1109981,26,20344,-66
2024-09-06 07:53:40,3.33,1.98,20.79,100.00,1109817,26,20000,-66
2024-09-06 07:54:11,3.03,1.77,20.97,100.00,1110246,26,20012,-66
2024-09-06 07:54:42,2.63,2.00,21.12,100.00,1117151,26,20070,-66
2024-09-06 07:55:12,2.28,1.88,21.09,100.00,1111726,26,20012,-65
2024-09-06 07:55:43,1.55,1.40,21.09,100.00,1117538,26,19999,-67
2024-09-06 07:56:16,3.75,2.03,20.89,100.00,1110242,26,20497,-67
2024-09-06 07:56:50,2.03,1.60,20.75,100.00,1115900,26,20002,-67
2024-09-06 07:57:21,4.57,2.42,20.77,100.00,1116731,26,20882,-66
2024-09-06 07:57:51,4.38,2.38,20.75,100.00,1113243,26,20024,-67
2024-09-06 07:58:22,3.33,2.53,20.71,100.00,1111595,26,20000,-66
2024-09-06 07:58:55,3.85,2.80,20.70,100.00,1117171,26,19991,-66
2024-09-06 07:59:25,4.25,2.63,20.66,100.00,1117056,26,20044,-68
2024-09-06 07:59:56,4.20,2.70,20.58,100.00,1115537,26,20305,-66
2024-09-06 08:00:26,3.78,2.58,20.53,100.00,1116875,26,20022,-66
2024-09-06 08:00:56,4.90,2.75,20.45,100.00,1114874,26,20011,-65
2024-09-06 08:01:27,3.53,2.72,20.47,100.00,1111889,26,20343,-66
2024-09-06 08:01:58,3.38,2.22,20.53,100.00,1109034,26,20067,-66
2024-09-06 08:02:28,3.05,2.25,20.59,100.00,1102373,26,20352,-66
2024-09-06 08:02:59,4.13,2.63,20.43,100.00,1095365,26,19998,-66
2024-09-06 08:03:29,3.80,2.40,20.34,100.00,1096048,26,20092,-66
2024-09-06 08:04:00,3.17,2.10,20.24,100.00,1110129,26,20000,-67
2024-09-06 08:04:30,2.85,2.20,20.32,100.00,1117531,26,20006,-67
2024-09-06 08:05:01,2.70,2.22,20.25,100.00,1117312,26,20097,-65
2024-09-06 08:05:31,3.58,2.33,20.25,100.00,1116973,26,20458,-69
2024-09-06 08:06:02,2.50,2.08,20.41,100.00,1110223,26,20000,-67
2024-09-06 08:06:32,4.35,2.47,20.49,100.00,1094623,27,20079,-67
2024-09-06 08:07:05,3.50,2.30,20.62,100.00,1110051,26,19993,-67
2024-09-06 08:07:35,3.55,2.45,20.72,100.00,1088653,26,20428,-67
2024-09-06 08:08:06,2.50,2.30,20.80,100.00,1094521,26,20007,-67
2024-09-06 08:08:37,2.50,2.10,20.59,100.00,1113677,26,20470,-68
2024-09-06 08:09:08,6.15,2.72,20.69,100.00,1098737,26,20103,-69
2024-09-06 08:09:39,4.53,2.28,20.80,100.00,1106195,26,20001,-68
2024-09-06 08:10:09,2.92,2.20,20.85,100.00,1105670,26,20869,-68
2024-09-06 08:10:40,2.38,1.73,21.13,100.00,1105871,26,19997,-67
2024-09-06 08:11:12,4.60,2.22,21.26,100.00,1112355,26,20008,-66
2024-09-06 08:11:42,3.47,3.17,21.37,100.00,1111449,26,19999,-67
2024-09-06 08:12:12,4.05,3.00,21.35,100.00,1111773,26,20589,-66
2024-09-06 08:12:43,3.17,2.85,21.26,100.00,1097736,26,20821,-67
2024-09-06 08:13:13,6.57,3.20,21.15,100.00,1108968,26,19992,-67
2024-09-06 08:13:46,3.45,2.63,20.95,100.00,1101048,26,19997,-67
2024-09-06 08:14:17,3.25,2.53,21.15,100.00,1093949,26,20507,-66
2024-09-06 08:14:47,3.95,2.78,21.24,100.00,1099920,26,20008,-67
2024-09-06 08:15:17,2.63,2.35,21.46,100.00,1100170,26,20461,-68
2024-09-06 08:15:48,6.90,1.90,21.44,100.00,1104680,26,19993,-67
2024-09-06 08:16:18,3.40,2.13,21.61,100.00,1112662,26,19995,-67
2024-09-06 08:16:49,4.13,1.88,21.41,100.00,1123008,26,20047,-66
2024-09-06 08:17:19,3.40,2.05,21.60,100.00,1116929,26,19999,-67
2024-09-06 08:17:50,2.72,2.25,21.68,100.00,1115160,26,19992,-66
2024-09-06 08:18:21,4.53,2.10,21.55,100.00,1110648,26,20197,-67
2024-09-06 08:18:51,2.70,2.40,21.62,100.00,1109166,26,20999,-67
2024-09-06 08:19:22,4.10,1.70,21.79,100.00,1110066,26,20012,-69
2024-09-06 08:19:52,1.77,1.67,21.87,100.00,1115755,26,19994,-66
2024-09-06 08:20:23,2.78,2.33,21.95,100.00,1112018,26,20010,-66
2024-09-06 08:20:57,5.53,2.20,21.77,100.00,1123836,26,20007,-67
2024-09-06 08:21:27,2.08,1.90,21.73,100.00,1102466,26,20584,-68
2024-09-06 08:21:58,4.53,2.22,21.71,100.00,1101301,26,20012,-67
2024-09-06 08:22:28,3.88,2.20,21.65,100.00,1102679,26,19996,-67
2024-09-06 08:22:59,2.97,2.33,21.88,100.00,1103030,26,20011,-66
2024-09-06 08:23:30,4.53,2.88,21.46,100.00,1117318,26,20014,-67
2024-09-06 08:24:01,3.00,2.50,21.37,100.00,1109596,26,20015,-66
2024-09-06 08:24:32,3.42,2.55,21.49,100.00,1102536,26,20462,-67
2024-09-06 08:25:02,4.75,2.60,21.36,100.00,1094961,27,20579,-68
2024-09-06 08:25:33,3.05,2.75,21.42,100.00,1085259,26,19995,-66
2024-09-06 08:26:09,3.75,2.40,21.53,100.00,1102511,26,20001,-66
2024-09-06 08:26:39,2.65,2.40,21.71,100.00,1095452,27,19998,-67
2024-09-06 08:27:10,3.03,2.50,21.73,100.00,1094310,26,20021,-67
2024-09-06 08:27:40,3.08,2.30,21.76,100.00,1102498,26,19997,-67
2024-09-06 08:28:13,3.20,2.40,21.59,100.00,1104893,26,20008,-66
2024-09-06 08:28:44,3.38,2.58,21.38,100.00,1110041,26,19992,-66
2024-09-06 08:29:15,2.45,2.13,21.61,100.00,1110088,26,20549,-66
2024-09-06 08:29:45,2.60,2.15,21.87,100.00,1109572,26,20774,-66
2024-09-06 08:30:15,2.90,2.22,21.73,100.00,1111253,26,19996,-66
2024-09-06 08:30:46,2.55,2.22,21.60,100.00,1110060,26,19992,-67
2024-09-06 08:31:27,2.35,2.03,21.69,100.00,1106446,26,19996,-67
2024-09-06 08:31:59,4.65,1.55,21.62,100.00,1101648,26,20001,-66
2024-09-06 08:32:30,3.05,1.52,21.05,100.00,1098998,26,20083,-65
2024-09-06 08:33:00,2.40,1.65,20.74,100.00,1105054,26,20074,-65
2024-09-06 08:33:34,3.22,1.83,20.91,100.00,1102936,26,20000,-66
2024-09-06 08:34:05,3.55,2.28,20.81,100.00,1105654,26,20040,-67
2024-09-06 08:34:35,3.00,2.58,20.75,100.00,1102922,26,19997,-67
2024-09-06 08:35:06,2.90,2.53,21.08,100.00,1103149,26,20079,-66
2024-09-06 08:35:39,4.07,2.63,20.95,100.00,1110509,26,20451,-68
2024-09-06 08:36:10,3.47,2.50,21.08,100.00,1112496,26,19992,-66
2024-09-06 08:36:40,5.47,2.38,21.12,100.00,1113322,26,20023,-67
2024-09-06 08:37:11,3.03,2.50,21.22,100.00,1115465,26,20011,-66
2024-09-06 08:37:41,3.75,2.72,21.18,100.00,1110932,26,20012,-67
2024-09-06 08:38:12,3.72,2.28,21.26,100.00,1110415,26,20000,-67
2024-09-06 08:38:44,4.20,2.50,21.06,100.00,1110030,26,20067,-67
2024-09-06 08:39:20,3.92,2.33,21.26,100.00,1109049,26,20089,-66
2024-09-06 08:39:50,3.20,2.60,21.40,100.00,1102258,26,19993,-67
2024-09-06 08:40:21,9.25,3.13,21.29,100.00,1095267,26,20396,-67
2024-09-06 08:41:06,4.22,2.97,21.36,100.00,1088496,27,19998,-68
2024-09-06 08:42:19,2.92,2.70,21.22,100.00,1091524,27,19994,-67
2024-09-06 08:43:03,3.40,2.85,21.10,100.00,1081466,27,20816,-66
2024-09-06 08:43:35,4.13,2.50,20.97,100.00,1099077,26,20072,-66
2024-09-06 08:44:15,3.80,2.40,21.16,100.00,1088261,27,20915,-66
2024-09-06 08:44:51,2.45,2.20,21.18,100.00,1094469,27,20013,-66
2024-09-06 08:45:23,2.70,2.30,21.05,100.00,1081466,27,20011,-66
2024-09-06 08:45:54,4.57,2.03,21.16,100.00,1098246,26,20506,-66
2024-09-06 08:46:30,3.13,2.75,21.40,100.00,1082442,27,20087,-68
2024-09-06 08:47:15,6.65,3.28,21.49,100.00,1094298,26,20520,-67
2024-09-06 08:47:52,5.38,3.10,21.31,100.00,1095748,27,20006,-66
2024-09-06 08:48:23,2.40,2.17,21.23,100.00,1105058,26,20014,-67
2024-09-06 08:48:55,3.75,1.90,21.27,100.00,1095639,26,20009,-67
2024-09-06 08:49:27,4.70,2.15,21.22,100.00,1095624,27,20353,-67
2024-09-06 08:50:02,3.88,2.30,21.12,100.00,1092385,26,20022,-67
2024-09-06 08:51:08,6.05,2.28,21.15,100.00,1096586,26,20153,-67
2024-09-06 08:52:10,3.00,1.95,21.31,100.00,1088483,27,20054,-66
2024-09-06 08:53:02,2.63,1.90,21.50,100.00,1093255,26,20006,-67
2024-09-06 08:53:36,3.47,2.28,21.39,100.00,1092029,26,20054,-66
2024-09-06 08:54:10,6.88,2.40,21.48,100.00,1099752,26,19998,-66
2024-09-06 08:54:40,3.85,2.03,21.23,100.00,1087956,27,20005,-67
2024-09-06 08:55:23,3.08,1.88,21.19,100.00,1092490,27,20013,-67
2024-09-06 08:55:57,6.38,2.40,21.05,100.00,1095565,27,20412,-66
2024-09-06 08:56:33,2.35,2.05,20.74,100.00,1102609,26,20531,-67
2024-09-06 08:57:06,3.90,2.47,20.80,100.00,1083495,27,20009,-66
2024-09-06 08:57:37,2.45,2.17,20.82,100.00,1102673,26,20017,-67
2024-09-06 08:58:12,4.95,2.65,21.03,100.00,1109735,26,20015,-67
2024-09-06 08:58:42,3.15,2.35,20.83,100.00,1093269,27,20134,-65
2024-09-06 08:59:14,4.07,2.08,21.00,100.00,1095418,27,20718,-67
2024-09-06 08:59:49,2.55,2.03,21.09,100.00,1094006,27,20098,-66
2024-09-06 09:00:26,5.90,2.25,21.21,100.00,1095416,27,20013,-67
2024-09-06 09:01:00,2.33,1.80,21.18,100.00,1091754,27,20005,-66
2024-09-06 09:01:36,3.42,2.10,21.35,100.00,1095837,26,19994,-67
2024-09-06 09:02:28,5.28,2.38,21.38,100.00,1088854,27,20039,-66
2024-09-06 09:03:28,3.38,2.30,21.47,100.00,1102814,26,20120,-67
2024-09-06 09:04:09,7.35,2.28,21.61,100.00,1112725,26,20007,-67
2024-09-06 09:05:00,7.22,2.33,21.56,100.00,1109789,26,20448,-66
2024-09-06 09:05:59,5.53,2.28,21.44,100.00,1099793,26,20433,-67
2024-09-06 09:06:39,3.20,2.00,21.13,100.00,1107739,26,19996,-66
2024-09-06 09:07:16,3.28,2.70,21.04,100.00,1104095,26,20011,-66
2024-09-06 09:07:47,3.33,2.78,21.21,100.00,1102462,26,19997,-66
2024-09-06 09:08:20,4.25,2.53,21.05,100.00,1095472,27,19998,-66
2024-09-06 09:08:56,3.33,2.60,20.85,100.00,1086391,27,20053,-67
2024-09-06 09:09:39,5.50,2.65,21.05,100.00,1102280,26,19997,-66
2024-09-06 09:10:14,4.80,2.88,21.03,100.00,1095105,26,19998,-67
2024-09-06 09:11:09,4.68,2.78,21.12,100.00,1084098,27,20010,-66
2024-09-06 09:11:48,2.90,1.83,21.12,100.00,1081212,27,19999,-65
2024-09-06 09:12:25,4.75,2.75,21.25,100.00,1095768,26,20006,-67
2024-09-06 09:13:02,2.90,1.80,21.35,100.00,1102594,26,20041,-67
2024-09-06 09:13:48,2.75,1.70,21.41,100.00,1102470,26,20016,-66
2024-09-06 09:14:35,2.78,1.90,21.85,100.00,1104742,26,20004,-66
2024-09-06 09:15:34,2.80,2.17,21.96,100.00,1099973,26,20501,-67
2024-09-06 09:16:06,5.68,2.40,21.81,100.00,1105879,26,20501,-66
2024-09-06 09:16:37,2.65,1.98,21.85,100.00,1102584,26,19997,-67
2024-09-06 09:17:10,3.08,2.35,21.95,100.00,1113315,26,20026,-66
2024-09-06 09:17:50,3.67,2.20,21.84,100.00,1117123,26,20007,-66
2024-09-06 09:18:32,22.00,22.00,22.00,100.00,1103215,26,20016,-67
2024-09-06 09:19:28,2.97,2.00,22.01,100.00,1103056,26,19926,-67
2024-09-06 09:20:16,3.17,2.47,22.00,100.00,1100429,26,20010,-67
2024-09-06 09:21:10,4.22,2.22,21.97,100.00,1101187,26,20650,-67
2024-09-06 09:21:50,4.70,2.63,21.75,100.00,1090577,27,20007,-69
2024-09-06 09:22:27,2.33,1.80,21.84,100.00,1085690,27,20478,-67
2024-09-06 09:22:58,2.97,2.00,21.76,100.00,1096761,26,20005,-67
2024-09-06 09:23:28,2.13,1.92,21.61,100.00,1088142,27,20362,-66
2024-09-06 09:23:58,3.15,2.33,21.80,100.00,1089817,27,20038,-66
2024-09-06 09:24:34,3.10,2.60,21.87,100.00,1081232,27,20018,-67
2024-09-06 09:25:12,5.75,2.50,21.91,100.00,1095402,27,20005,-66
2024-09-06 09:25:45,4.03,2.88,21.97,100.00,1088090,27,20101,-66
2024-09-06 09:26:16,3.85,2.80,22.02,100.00,1087229,27,20022,-68
2024-09-06 09:26:47,4.43,3.25,21.98,100.00,1083056,27,20014,-67
2024-09-06 09:27:18,2.85,2.50,21.91,100.00,1087231,27,20017,-68
2024-09-06 09:27:50,4.18,2.40,21.93,100.00,1082215,27,20086,-66
2024-09-06 09:28:36,3.22,2.25,22.05,100.00,1082020,27,20452,-66
2024-09-06 09:29:07,5.95,3.33,21.96,100.00,1094915,26,19999,-66
2024-09-06 09:29:40,4.45,3.10,21.91,100.00,1093246,27,20098,-66
2024-09-06 09:30:22,5.03,2.78,21.79,100.00,1097545,26,20014,-67
2024-09-06 09:31:26,3.70,3.03,21.93,100.00,1082141,27,20003,-67
2024-09-06 09:31:57,3.00,2.53,21.68,100.00,1086694,27,19998,-66
2024-09-06 09:32:27,4.53,2.65,21.75,100.00,1089699,27,19994,-66
2024-09-06 09:33:00,5.72,2.92,21.53,100.00,1090652,27,19999,-67
2024-09-06 09:33:36,4.72,2.28,21.52,100.00,1098254,26,20533,-66
2024-09-06 09:34:25,4.32,2.60,21.49,100.00,1099945,26,20005,-66
2024-09-06 09:35:03,3.33,2.30,21.74,100.00,1116595,26,20057,-67
2024-09-06 09:35:35,5.25,2.67,21.85,100.00,1110445,26,19997,-67
2024-09-06 09:36:28,3.13,2.35,21.72,100.00,1102547,26,19993,-67
2024-09-06 09:37:09,3.80,2.90,21.51,100.00,1095803,27,20045,-66
2024-09-06 09:37:40,4.95,3.22,21.43,100.00,1089697,27,20421,-67
2024-09-06 09:38:10,6.05,3.45,21.47,100.00,1096014,27,20001,-67
2024-09-06 09:38:54,4.47,3.10,21.60,100.00,1088731,27,20017,-66
2024-09-06 09:39:33,4.32,3.17,21.59,100.00,1090384,27,19998,-67
2024-09-06 09:40:15,4.43,2.80,21.45,100.00,1081610,27,20011,-67
2024-09-06 09:40:51,4.70,2.97,21.16,100.00,1095995,27,19998,-66
2024-09-06 09:41:22,3.22,2.70,21.12,100.00,1095898,27,19997,-67
2024-09-06 09:42:06,5.22,2.97,21.06,100.00,1103160,26,19998,-66
2024-09-06 09:42:39,3.83,2.75,21.07,100.00,1109744,26,19996,-67
2024-09-06 09:43:44,3.63,2.70,21.14,100.00,1095592,27,19997,-66
2024-09-06 09:44:14,4.28,2.88,21.24,100.00,1087682,27,20060,-67
2024-09-06 09:44:52,8.13,2.65,21.30,100.00,1091312,26,19995,-66
2024-09-06 09:45:31,3.90,2.30,21.48,100.00,1101074,26,20079,-66
2024-09-06 09:46:02,3.05,2.67,21.57,100.00,1105156,26,20476,-66
2024-09-06 09:46:45,3.70,2.65,21.68,100.00,1107174,26,20059,-64
2024-09-06 09:47:38,3.47,3.05,21.80,100.00,1101531,26,20011,-67
2024-09-06 09:48:14,3.83,2.70,21.93,100.00,1102704,26,20012,-66
2024-09-06 09:48:56,3.22,2.65,21.89,100.00,1115193,26,20007,-66
2024-09-06 09:49:42,8.30,3.05,22.06,100.00,1110928,26,20550,-66
2024-09-06 09:50:35,4.82,2.97,21.83,100.00,1109951,26,20008,-66
2024-09-06 09:51:19,4.32,2.78,21.85,100.00,1098643,26,20009,-66
2024-09-06 09:52:02,5.60,2.90,21.98,100.00,1100548,26,20020,-66
2024-09-06 09:52:33,3.85,2.78,22.05,100.00,1110263,26,20000,-67
2024-09-06 09:53:31,4.85,2.60,22.26,100.00,1109320,26,20000,-68
2024-09-06 09:54:52,3.08,2.60,22.50,100.00,1099565,26,20004,-67
2024-09-06 09:55:23,4.03,3.20,22.39,100.00,1087885,27,20497,-66
2024-09-06 09:55:56,3.00,2.33,22.70,100.00,1086416,27,20013,-66
2024-09-06 09:56:29,2.88,2.40,22.85,100.00,1089642,26,20043,-66
2024-09-06 09:57:02,3.60,2.60,23.01,100.00,1083492,27,19994,-64
2024-09-06 09:57:45,3.78,2.50,23.34,100.00,1094832,26,20002,-66
2024-09-06 09:58:19,19.83,3.83,23.68,100.00,1095418,27,20467,-65
2024-09-06 09:58:50,4.35,2.75,23.76,100.00,1084814,27,20006,-64
2024-09-06 09:59:42,6.75,3.03,23.90,100.00,1095524,27,20091,-64
2024-09-06 10:00:16,6.55,3.00,23.96,100.00,1107714,26,20019,-67
2024-09-06 10:00:52,5.63,2.80,23.88,100.00,1101681,26,20001,-68
2024-09-06 10:01:45,5.13,2.60,24.12,100.00,1102982,26,20115,-66
2024-09-06 10:02:43,3.30,2.40,24.09,100.00,1100637,26,20074,-67
2024-09-06 10:03:13,3.65,3.15,24.28,100.00,1107581,26,20009,-66
2024-09-06 10:03:50,3.92,3.28,24.28,100.00,1102456,26,20000,-66
2024-09-06 10:04:26,4.43,3.10,24.15,100.00,1096248,26,20523,-67
2024-09-06 10:05:06,4.35,3.35,24.07,100.00,1095413,26,20402,-68
2024-09-06 10:05:43,6.78,3.92,24.29,100.00,1093810,27,20004,-67
2024-09-06 10:06:22,5.85,3.58,24.20,100.00,1097972,26,20042,-67
2024-09-06 10:07:26,5.32,3.67,24.28,100.00,1094621,27,19998,-67
2024-09-06 10:07:57,4.20,3.80,24.00,100.00,1096945,26,20009,-66
2024-09-06 10:08:37,4.47,4.07,23.75,100.00,1089647,27,20009,-67
2024-09-06 10:09:08,6.10,4.88,23.19,100.00,1095419,27,20465,-66
2024-09-06 10:09:39,7.07,4.18,23.27,100.00,1095876,27,20044,-66
2024-09-06 10:10:27,4.60,4.20,23.87,100.00,1096017,26,21034,-67
2024-09-06 10:11:06,4.72,3.97,23.94,100.00,1081850,27,20062,-66
2024-09-06 10:11:38,5.15,4.18,23.90,100.00,1087002,27,20073,-66
2024-09-06 10:12:11,6.85,4.50,23.98,100.00,1087709,27,20006,-66
2024-09-06 10:12:43,4.72,4.25,23.50,100.00,1081320,27,20003,-66
2024-09-06 10:13:36,7.78,4.35,23.50,100.00,1085026,27,20006,-66
2024-09-06 10:14:15,4.97,4.00,23.54,100.00,1087424,27,20005,-66
2024-09-06 10:14:49,4.35,3.92,23.52,100.00,1095462,26,20001,-66
2024-09-06 10:15:22,5.03,4.05,23.44,100.00,1101443,26,20008,-66
2024-09-06 10:15:57,6.00,4.50,22.96,100.00,1102888,26,20075,-66
2024-09-06 10:16:27,5.40,3.97,22.87,100.00,1095166,27,20414,-65
2024-09-06 10:16:58,5.30,4.15,22.46,100.00,1095880,27,19994,-67
2024-09-06 10:17:34,7.00,4.28,22.72,100.00,1095860,27,20005,-67
2024-09-06 10:18:10,4.68,4.18,22.97,100.00,1099237,26,20133,-66
2024-09-06 10:18:41,6.40,3.60,22.85,100.00,1096279,26,20309,-68
2024-09-06 10:19:27,5.10,4.40,22.95,100.00,1096202,26,21527,-67
2024-09-06 10:19:58,4.95,3.63,23.13,100.00,1090240,27,20005,-66
2024-09-06 10:20:28,7.03,4.55,23.00,100.00,1095598,27,20016,-67
2024-09-06 10:21:00,5.85,4.25,22.82,100.00,1095876,26,20017,-67
2024-09-06 10:21:36,7.07,4.60,22.96,100.00,1088957,26,20554,-67
2024-09-06 10:22:06,6.85,4.70,22.84,100.00,1081263,27,20046,-68
2024-09-06 10:22:46,6.82,4.60,22.71,100.00,1086297,27,20744,-67
2024-09-06 10:23:23,5.60,4.95,22.30,100.00,1091101,27,20024,-67
2024-09-06 10:23:59,7.07,4.93,22.45,100.00,1093695,26,20048,-66
2024-09-06 10:24:30,6.88,5.43,22.24,100.00,1104545,26,19997,-66
2024-09-06 10:25:00,7.10,5.40,22.08,100.00,1115182,26,20000,-67
2024-09-06 10:25:31,6.45,5.22,22.31,100.00,1113708,26,20383,-66
2024-09-06 10:26:03,6.85,4.43,22.36,100.00,1092562,27,19998,-66
2024-09-06 10:26:40,8.15,4.97,22.38,100.00,1098790,26,20992,-67
2024-09-06 10:27:12,9.00,5.47,22.23,100.00,1102945,26,20393,-68
2024-09-06 10:27:43,6.18,5.57,22.21,100.00,1098314,26,20153,-68
2024-09-06 10:28:13,6.50,5.50,21.75,100.00,1099335,26,20059,-67
2024-09-06 10:28:43,6.47,5.43,21.87,100.00,1098868,26,20094,-67
2024-09-06 10:29:19,4.95,4.45,22.02,100.00,1094774,26,20488,-66
2024-09-06 10:29:58,6.03,4.50,22.07,100.00,1095467,27,20567,-67
2024-09-06 10:30:28,5.90,4.10,22.19,100.00,1075118,27,20074,-67
2024-09-06 10:30:59,7.28,5.00,22.20,100.00,1089892,26,20045,-67
2024-09-06 10:31:30,5.90,4.47,22.16,100.00,1088504,27,20010,-67
2024-09-06 10:32:01,7.38,5.65,22.04,100.00,1089826,27,19994,-66
2024-09-06 10:32:33,9.23,6.07,21.71,100.00,1091736,27,20488,-67
2024-09-06 10:33:09,6.10,5.20,21.45,100.00,1087773,27,20054,-66
2024-09-06 10:33:40,6.40,4.78,21.70,100.00,1090765,27,19998,-66
2024-09-06 10:34:15,6.00,5.40,21.90,100.00,1088934,27,20050,-66
2024-09-06 10:34:58,6.28,4.85,22.26,100.00,1081234,27,20010,-66
2024-09-06 10:35:29,7.00,5.00,22.36,100.00,1094909,27,20017,-66
2024-09-06 10:35:59,5.97,4.20,22.18,100.00,1095845,27,20610,-66
2024-09-06 10:36:30,6.03,4.70,22.28,100.00,1094451,26,19994,-68
2024-09-06 10:37:10,5.88,4.50,22.40,100.00,1102913,26,19993,-66
2024-09-06 10:37:41,4.55,3.97,22.16,100.00,1098393,26,20076,-66
2024-09-06 10:38:14,6.70,4.45,22.33,100.00,1102986,26,20031,-67
2024-09-06 10:38:45,6.20,4.70,22.09,100.00,1095900,27,20694,-66
2024-09-06 10:39:19,5.43,4.57,22.39,100.00,1093589,27,20009,-67
2024-09-06 10:40:15,8.75,4.13,22.59,100.00,1102860,26,20010,-67
2024-09-06 10:40:48,5.18,4.53,22.46,100.00,1110258,26,19999,-65
2024-09-06 10:41:18,4.97,4.35,22.36,100.00,1103070,26,20001,-66
2024-09-06 10:41:55,5.45,4.40,22.42,100.00,1100513,26,20477,-66
2024-09-06 10:42:25,6.45,4.07,22.59,100.00,1101151,26,20008,-66
2024-09-06 10:42:56,7.55,4.45,22.57,100.00,1095953,27,20488,-67
2024-09-06 10:43:26,4.90,4.47,22.36,100.00,1094953,27,20052,-66
2024-09-06 10:44:18,5.63,4.47,22.49,100.00,1096180,26,20035,-67
2024-09-06 10:44:49,5.07,4.57,22.46,100.00,1093569,27,19998,-67
2024-09-06 10:45:31,6.40,4.70,22.37,100.00,1098125,26,20429,-68
2024-09-06 10:46:02,7.40,4.63,22.39,100.00,1095906,27,19997,-66
2024-09-06 10:46:32,5.28,4.53,22.38,100.00,1099010,26,20448,-66
2024-09-06 10:47:06,6.35,4.70,22.38,100.00,1107929,26,20000,-66
2024-09-06 10:47:37,7.80,4.90,22.34,100.00,1103020,26,19993,-66
2024-09-06 10:48:23,4.88,4.38,22.27,100.00,1088726,27,20002,-67
2024-09-06 10:49:01,5.72,5.00,22.36,100.00,1088721,27,20002,-67
2024-09-06 10:49:32,5.15,4.65,22.42,100.00,1081809,27,20035,-67
2024-09-06 10:50:15,5.43,4.93,22.36,100.00,1089977,26,19999,-66
2024-09-06 10:50:50,6.47,5.82,22.23,100.00,1095684,27,20045,-66
2024-09-06 10:51:24,6.88,5.70,22.12,100.00,1095809,26,20080,-68
2024-09-06 10:51:54,7.65,5.85,22.07,100.00,1100326,26,20013,-65
2024-09-06 10:52:25,6.20,5.55,22.09,100.00,1105002,26,20001,-66
2024-09-06 10:53:03,7.53,5.43,22.05,100.00,1111252,26,20024,-68
2024-09-06 10:53:34,6.15,5.55,21.84,100.00,1109815,26,20007,-68
2024-09-06 10:54:18,7.28,5.90,21.95,100.00,1111916,26,20019,-67
2024-09-06 10:54:49,6.88,5.65,21.70,100.00,1110114,26,20128,-66
2024-09-06 10:55:22,8.30,6.65,21.62,100.00,1102146,26,20713,-67
2024-09-06 10:56:00,6.63,5.75,21.40,100.00,1088650,27,20006,-67
2024-09-06 10:56:30,6.88,6.13,21.59,100.00,1088509,27,20053,-67
2024-09-06 10:57:01,7.03,6.10,21.68,100.00,1089436,27,20011,-67
2024-09-06 10:57:31,7.07,6.00,21.40,100.00,1090639,27,20030,-67
2024-09-06 10:58:02,8.07,6.28,21.67,100.00,1079591,27,20015,-68
2024-09-06 10:58:33,8.57,6.55,21.64,100.00,1088560,27,20718,-66
2024-09-06 10:59:04,7.30,6.10,21.23,100.00,1088146,27,20011,-68
2024-09-06 10:59:35,7.32,6.15,21.30,100.00,1089220,27,20014,-67
2024-09-06 11:00:20,8.85,6.50,21.36,100.00,1095789,27,20002,-67
2024-09-06 11:00:52,6.80,5.88,21.38,100.00,1092456,27,20010,-66
2024-09-06 11:01:23,6.88,6.18,21.46,100.00,1100832,26,20015,-66
2024-09-06 11:02:22,8.10,7.05,21.09,100.00,1113751,26,20024,-65
2024-09-06 11:02:54,8.75,6.97,21.03,100.00,1112251,26,20004,-67
2024-09-06 11:03:30,6.80,6.10,21.12,100.00,1110153,26,20070,-66
2024-09-06 11:04:11,7.78,6.43,21.44,100.00,1102672,26,20448,-66
2024-09-06 11:04:42,7.82,6.00,21.48,100.00,1088622,27,19994,-67
2024-09-06 11:05:17,8.23,5.68,21.42,100.00,1085434,27,20616,-67
2024-09-06 11:05:54,12.15,6.28,21.57,100.00,1089405,27,20688,-66
2024-09-06 11:06:32,8.48,6.00,21.83,100.00,1097254,26,20462,-67
2024-09-06 11:07:03,6.38,5.75,22.00,100.00,1095361,27,20450,-67
2024-09-06 11:07:33,6.65,6.03,22.11,100.00,1099328,26,20001,-66
2024-09-06 11:08:04,6.57,5.97,21.93,100.00,1095664,27,20893,-68
2024-09-06 11:08:39,6.45,5.43,22.06,100.00,1097734,26,20013,-67
2024-09-06 11:09:10,8.98,5.53,22.09,100.00,1095807,27,20492,-68
2024-09-06 11:09:41,6.13,5.53,22.19,100.00,1097119,26,20034,-66
2024-09-06 11:10:12,6.13,5.47,22.10,100.00,1097118,26,20030,-68
2024-09-06 11:11:07,7.78,5.78,22.29,100.00,1088581,27,19998,-66
2024-09-06 11:11:47,6.10,5.15,22.62,100.00,1094686,27,20002,-67
2024-09-06 11:12:30,7.53,5.32,22.67,100.00,1102440,26,20016,-66
2024-09-06 11:13:17,5.57,5.07,22.81,100.00,1104587,26,20013,-68
2024-09-06 11:14:10,5.30,4.80,22.88,100.00,1103137,26,20459,-67
2024-09-06 11:14:43,8.55,5.47,22.83,100.00,1098342,26,20008,-66
2024-09-06 11:15:23,6.35,5.38,22.41,100.00,1110047,26,20086,-67
2024-09-06 11:15:57,6.78,5.55,22.27,100.00,1095798,27,19993,-67
2024-09-06 11:16:33,8.18,5.50,22.45,100.00,1097464,26,20002,-66
2024-09-06 11:17:40,6.15,5.53,22.69,100.00,1106483,26,20004,-67
2024-09-06 11:18:14,6.63,5.68,22.90,100.00,1112463,26,20479,-67
2024-09-06 11:19:01,6.90,4.88,22.97,100.00,1110368,26,20004,-67
2024-09-06 11:19:55,5.95,5.03,22.94,100.00,1110225,26,20069,-68
2024-09-06 11:20:33,7.10,4.85,22.81,100.00,1081739,27,20467,-68
2024-09-06 11:21:17,6.32,5.25,22.67,100.00,1079396,27,19999,-67
2024-09-06 11:22:02,6.07,5.10,22.68,100.00,1093803,27,20001,-67
2024-09-06 11:22:51,6.22,5.63,22.92,100.00,1090709,27,20098,-65
2024-09-06 11:23:39,6.93,4.88,22.89,100.00,1104482,26,20012,-67
2024-09-06 11:24:27,5.88,4.65,22.93,100.00,1114730,26,20438,-68
2024-09-06 11:25:20,6.10,5.40,22.90,100.00,1110133,26,20004,-67
2024-09-06 11:26:20,6.13,5.10,22.70,100.00,1102725,26,20436,-67
2024-09-06 11:27:02,6.93,5.88,22.74,100.00,1090048,27,19999,-68
2024-09-06 11:27:45,6.80,5.35,22.64,100.00,1102922,26,19997,-67
2024-09-06 11:28:37,5.90,5.30,22.46,100.00,1102882,26,20040,-68
2024-09-06 11:29:22,8.07,5.53,22.49,100.00,1110409,26,20035,-67
2024-09-06 11:29:59,7.30,5.70,22.61,100.00,1109941,26,20008,-67
2024-09-06 11:31:01,6.82,5.60,22.46,100.00,1110198,26,20908,-67
2024-09-06 11:31:38,5.68,5.07,22.51,100.00,1110440,26,20336,-67
2024-09-06 11:32:30,5.97,4.80,22.18,100.00,1101931,26,19994,-68
2024-09-06 11:33:01,6.03,5.32,22.04,100.00,1095447,27,20016,-66
2024-09-06 11:33:42,5.80,5.20,22.30,100.00,1088609,27,20072,-67
2024-09-06 11:34:28,5.47,4.90,22.11,100.00,1095743,27,20006,-66
2024-09-06 11:35:08,6.88,5.50,22.21,100.00,1094534,27,20045,-66
2024-09-06 11:35:52,6.78,5.07,22.34,100.00,1095624,27,20002,-66
2024-09-06 11:36:23,6.00,5.38,22.37,100.00,1102873,26,20795,-67
2024-09-06 11:37:02,7.05,5.10,22.42,100.00,1101455,26,20001,-66
2024-09-06 11:37:32,7.95,5.68,22.66,100.00,1095580,26,20033,-68
2024-09-06 11:38:43,6.03,4.88,22.70,100.00,1088829,27,19995,-66
2024-09-06 11:39:23,8.43,5.03,22.88,100.00,1088952,26,20010,-67
2024-09-06 11:39:59,8.18,5.75,22.58,100.00,1100325,26,19997,-67
2024-09-06 11:40:31,5.78,5.15,22.61,100.00,1092232,27,20115,-67
2024-09-06 11:41:13,6.32,5.38,22.71,100.00,1090551,27,20006,-66
2024-09-06 11:41:44,6.93,5.22,22.58,100.00,1090138,27,20377,-67
2024-09-06 11:42:23,7.45,5.63,22.77,100.00,1094953,27,20046,-68
2024-09-06 11:42:55,7.07,5.82,22.54,100.00,1102885,26,20011,-68
2024-09-06 11:43:29,5.95,5.35,22.49,100.00,1100747,26,20532,-65
2024-09-06 11:44:36,6.30,5.70,22.45,100.00,1095552,27,20054,-66
2024-09-06 11:45:11,6.10,5.10,22.79,100.00,1070092,27,20496,-65
2024-09-06 11:45:42,6.88,5.50,22.99,100.00,1081494,27,20082,-66
2024-09-06 11:46:16,6.50,4.90,23.16,100.00,1079358,27,20094,-67
2024-09-06 11:46:55,6.30,5.45,23.09,100.00,1088518,27,20030,-66
2024-09-06 11:47:45,5.85,5.25,23.03,100.00,1074879,27,20557,-66
2024-09-06 11:48:16,5.28,4.78,23.12,100.00,1080068,27,20058,-65
2024-09-06 11:48:52,6.57,4.43,23.35,100.00,1101814,26,20239,-67
2024-09-06 11:49:36,7.47,5.22,23.33,100.00,1109217,26,19999,-67
2024-09-06 11:50:34,5.43,4.93,23.46,100.00,1095219,27,20481,-67
2024-09-06 11:51:16,5.90,5.07,23.74,100.00,1102705,26,19997,-67
2024-09-06 11:51:47,4.95,4.32,23.72,100.00,1099093,26,19998,-66
2024-09-06 11:52:24,5.47,4.68,23.49,100.00,1094464,26,20455,-66
2024-09-06 11:53:08,4.90,4.40,23.53,100.00,1087253,27,20028,-67
2024-09-06 11:53:43,5.03,4.53,23.74,100.00,1091457,27,20006,-67
2024-09-06 11:54:25,5.07,4.50,23.80,100.00,1093675,27,20567,-66
2024-09-06 11:55:21,5.80,4.63,23.98,100.00,1093314,27,20006,-67
2024-09-06 11:56:00,4.75,4.35,23.97,100.00,1099695,26,20072,-66
2024-09-06 11:56:49,4.70,4.30,23.93,100.00,1098304,26,20069,-67
2024-09-06 11:57:26,4.70,4.28,23.85,100.00,1102025,26,19997,-67
2024-09-06 11:58:28,7.25,4.82,23.93,100.00,1095467,27,20432,-68
2024-09-06 11:59:18,5.22,4.43,23.83,100.00,1084834,26,20002,-66
2024-09-06 11:59:55,7.22,4.20,23.68,100.00,1100861,26,20096,-66
2024-09-06 12:00:33,4.97,4.43,23.75,100.00,1095327,27,20009,-66
2024-09-06 12:01:10,5.22,4.65,23.58,100.00,1085951,27,20342,-65
2024-09-06 12:01:49,5.70,4.57,23.50,100.00,1095297,27,20053,-66
2024-09-06 12:02:19,5.38,4.88,23.33,100.00,1099332,26,20010,-66
2024-09-06 12:03:04,5.28,4.78,23.30,100.00,1102727,26,20009,-66
2024-09-06 12:03:48,5.05,4.43,23.37,100.00,1092407,27,20016,-67
2024-09-06 12:04:25,5.35,4.85,23.37,100.00,1094448,27,19998,-66
2024-09-06 12:04:58,6.20,5.00,23.29,100.00,1095360,27,19997,-67
2024-09-06 12:05:38,9.45,5.60,23.27,100.00,1095403,27,20032,-67
2024-09-06 12:06:13,6.13,5.18,23.20,100.00,1095435,27,20543,-66
2024-09-06 12:06:56,9.50,5.65,22.43,100.00,1095841,26,20124,-66
2024-09-06 12:07:29,5.65,5.03,21.95,100.00,1113828,26,20080,-67
2024-09-06 12:08:02,6.32,5.72,22.01,100.00,1109636,26,20871,-68
2024-09-06 12:08:32,7.32,5.82,21.86,100.00,1098071,26,20001,-66
2024-09-06 12:09:11,7.47,6.10,21.80,100.00,1084693,27,20002,-67
2024-09-06 12:09:45,7.03,6.32,21.81,100.00,1095734,27,20482,-66
2024-09-06 12:10:25,6.50,5.45,21.87,100.00,1094546,27,20002,-66
2024-09-06 12:10:57,6.35,5.60,21.94,100.00,1087544,27,20445,-66
2024-09-06 12:11:27,7.32,5.03,21.98,100.00,1086681,27,20006,-67
2024-09-06 12:11:58,6.78,5.03,22.03,100.00,1088723,26,19999,-66
2024-09-06 12:12:28,5.82,5.03,22.13,100.00,1094861,26,19998,-66
2024-09-06 12:13:00,6.85,6.15,21.94,100.00,1109882,26,20008,-65
2024-09-06 12:13:30,6.10,5.50,22.05,100.00,1109834,26,20007,-67
2024-09-06 12:14:01,7.40,5.60,22.14,100.00,1109794,26,20007,-68
2024-09-06 12:14:31,6.05,5.47,22.15,100.00,1105448,26,20044,-68
2024-09-06 12:15:02,6.35,5.75,22.17,100.00,1097936,26,19998,-66
2024-09-06 12:15:34,6.50,5.28,22.10,100.00,1108546,26,20759,-66
2024-09-06 12:16:05,6.00,5.40,22.22,100.00,1108919,26,20055,-67
2024-09-06 12:16:38,7.47,5.72,22.16,100.00,1094998,27,19998,-67
2024-09-06 12:17:34,6.40,5.43,22.26,100.00,1095554,26,20052,-67
2024-09-06 12:18:11,8.00,6.80,22.24,100.00,1102429,26,19997,-68
2024-09-06 12:18:42,6.95,6.18,22.05,100.00,1095385,27,19997,-67
2024-09-06 12:19:14,7.65,6.85,21.96,100.00,1092593,27,20497,-66
2024-09-06 12:19:48,6.18,5.57,22.10,100.00,1089174,27,20096,-67
2024-09-06 12:20:23,9.35,6.13,22.12,100.00,1089648,27,20442,-66
2024-09-06 12:20:55,7.05,6.35,22.16,100.00,1095462,27,20067,-67
2024-09-06 12:21:26,7.60,5.85,22.09,100.00,1089448,27,20077,-68
2024-09-06 12:21:56,8.65,6.75,21.73,100.00,1087779,27,20072,-67
2024-09-06 12:22:27,7.78,6.82,21.76,100.00,1095442,27,20072,-66
2024-09-06 12:22:57,7.93,6.57,21.85,100.00,1093590,26,20092,-67
2024-09-06 12:23:28,8.52,6.80,22.06,100.00,1088209,27,20005,-66
2024-09-06 12:23:58,9.38,6.15,22.19,100.00,1095141,27,20489,-67
2024-09-06 12:24:29,7.22,6.00,22.23,100.00,1095143,26,20920,-66
2024-09-06 12:24:59,6.40,5.38,22.30,100.00,1095090,26,20002,-67
2024-09-06 12:25:31,6.40,5.70,22.44,100.00,1101909,26,20007,-68
2024-09-06 12:26:03,6.90,5.95,22.50,100.00,1099753,26,20005,-66
2024-09-06 12:26:34,9.25,6.30,22.51,100.00,1095722,26,20008,-66
2024-09-06 12:27:04,6.97,6.28,22.61,100.00,1103207,26,20015,-67
2024-09-06 12:27:35,6.45,5.80,22.52,100.00,1094849,27,19997,-68
2024-09-06 12:28:25,10.63,6.28,22.64,100.00,1094592,27,20045,-67
2024-09-06 12:29:12,5.95,5.18,22.93,100.00,1102441,26,20000,-66
2024-09-06 12:29:43,6.57,5.28,22.85,100.00,1103643,26,20024,-66
2024-09-06 12:30:18,8.32,5.72,22.85,100.00,1104587,26,20005,-68
2024-09-06 12:31:03,9.35,5.90,22.65,100.00,1111013,26,20095,-66
2024-09-06 12:31:36,6.22,5.63,22.71,100.00,1101919,26,20032,-68
2024-09-06 12:32:21,6.95,5.78,22.52,100.00,1097028,26,19997,-67
2024-09-06 12:32:51,6.78,5.30,22.70,100.00,1092027,26,19997,-65
2024-09-06 12:33:36,6.53,5.80,22.53,100.00,1095379,26,20005,-68
2024-09-06 12:34:24,7.47,5.95,22.68,100.00,1107959,26,20073,-67
2024-09-06 12:34:55,8.45,5.75,22.36,100.00,1102686,26,20016,-67
2024-09-06 12:35:30,6.93,5.90,22.45,100.00,1095532,26,20482,-67
2024-09-06 12:36:18,8.27,6.00,22.58,100.00,1095239,27,20009,-67
2024-09-06 12:36:48,6.88,5.60,22.51,100.00,1093585,27,19997,-66
2024-09-06 12:37:30,6.85,5.70,22.33,100.00,1100980,26,20001,-67
2024-09-06 12:38:03,7.35,5.95,22.14,100.00,1102088,26,20009,-67
2024-09-06 12:38:34,6.40,5.72,22.26,100.00,1107468,26,20019,-68
2024-09-06 12:39:10,6.30,5.70,22.33,100.00,1112989,26,20426,-66
2024-09-06 12:39:40,6.78,5.47,22.33,100.00,1104944,26,20029,-66
2024-09-06 12:40:22,8.23,5.38,22.53,100.00,1102189,26,20007,-67
2024-09-06 12:40:54,6.00,5.40,22.44,100.00,1102755,26,20514,-67
2024-09-06 12:41:26,8.50,5.60,22.41,100.00,1088336,27,20021,-67
2024-09-06 12:41:58,7.63,5.78,22.39,100.00,1094233,26,20025,-66
2024-09-06 12:42:29,7.32,6.60,22.32,100.00,1088336,27,20478,-67
2024-09-06 12:43:00,8.35,7.38,22.40,100.00,1088521,27,20082,-66
2024-09-06 12:43:31,7.35,5.95,22.42,100.00,1095321,27,20012,-66
2024-09-06 12:44:23,6.97,6.28,22.43,100.00,1095437,27,19994,-67
2024-09-06 12:44:54,8.73,6.57,22.01,100.00,1095274,27,20421,-68
2024-09-06 12:45:32,6.88,6.18,22.04,100.00,1088412,27,20009,-68
2024-09-06 12:46:03,7.68,6.97,22.08,100.00,1095472,27,20077,-66
2024-09-06 12:46:33,7.85,6.80,21.68,100.00,1095421,27,20049,-67
2024-09-06 12:47:05,8.32,7.05,21.77,100.00,1088401,27,20006,-67
2024-09-06 12:47:36,8.65,6.45,21.82,100.00,1095453,27,20348,-67
2024-09-06 12:48:15,8.15,6.70,21.54,100.00,1083411,27,20013,-68
2024-09-06 12:48:45,9.15,7.15,21.44,100.00,1098159,26,20037,-67
2024-09-06 12:49:17,8.00,6.80,21.59,100.00,1095450,27,19997,-68
2024-09-06 12:49:48,8.95,6.15,21.45,100.00,1088311,27,20939,-69
2024-09-06 12:50:21,7.97,7.03,21.45,100.00,1087246,27,20021,-66
2024-09-06 12:50:58,7.43,5.90,21.56,100.00,1094781,26,19989,-68
2024-09-06 12:51:33,7.53,6.80,21.45,100.00,1097802,26,20001,-67
2024-09-06 12:52:17,8.30,6.72,21.75,100.00,1101412,26,20015,-66
2024-09-06 12:52:48,7.63,6.75,21.96,100.00,1095513,26,20396,-68
2024-09-06 12:53:30,7.90,7.10,22.10,100.00,1093810,26,20069,-67
2024-09-06 12:54:01,7.22,6.28,22.23,100.00,1109231,26,20004,-65
2024-09-06 12:54:31,6.78,6.07,22.28,100.00,1102462,26,20427,-67
2024-09-06 12:55:08,6.68,6.00,22.27,100.00,1095456,26,19997,-67
2024-09-06 12:55:38,7.45,6.22,22.23,100.00,1094454,27,20053,-66
2024-09-06 12:56:18,7.78,6.68,22.14,100.00,1089603,27,20454,-66
2024-09-06 12:56:59,7.90,6.10,22.24,100.00,1092485,26,20022,-68
2024-09-06 12:57:38,7.60,6.28,22.25,100.00,1088358,27,20000,-67
2024-09-06 12:58:08,9.43,5.88,22.34,100.00,1085540,27,20006,-67
2024-09-06 12:58:42,7.38,6.00,22.43,100.00,1095243,27,20465,-68
2024-09-06 12:59:13,7.10,5.82,22.53,100.00,1088229,27,19994,-67
2024-09-06 12:59:43,7.38,6.10,22.69,100.00,1101424,26,19997,-66
2024-09-06 13:00:20,6.93,5.80,22.96,100.00,1092551,26,20032,-67
2024-09-06 13:00:51,6.63,5.97,22.90,100.00,1092195,26,20157,-66
2024-09-06 13:01:25,8.60,6.00,22.95,100.00,1104633,26,20085,-66
2024-09-06 13:02:02,7.15,6.18,23.18,100.00,1094390,27,20490,-67
2024-09-06 13:02:33,7.18,6.13,23.23,100.00,1095521,27,20001,-67
2024-09-06 13:03:15,6.57,5.97,23.21,100.00,1095818,27,20009,-67
2024-09-06 13:03:45,8.10,6.95,22.83,100.00,1098373,26,20025,-67
2024-09-06 13:04:16,7.53,6.47,22.50,100.00,1102902,26,20485,-68
2024-09-06 13:04:46,6.75,5.80,22.74,100.00,1101848,26,20588,-67
2024-09-06 13:05:17,6.65,5.97,23.05,100.00,1099975,26,20000,-66
2024-09-06 13:05:51,7.45,6.75,22.85,100.00,1093851,27,20037,-67
2024-09-06 13:06:22,7.97,6.57,23.07,100.00,1095359,27,20026,-67
2024-09-06 13:06:52,7.20,5.80,23.28,100.00,1089351,27,20695,-67
2024-09-06 13:07:23,8.60,6.55,23.24,100.00,1096772,26,20100,-67
2024-09-06 13:07:53,7.45,6.30,23.52,100.00,1095590,27,21072,-67
2024-09-06 13:08:26,6.40,5.68,23.75,100.00,1092663,26,19993,-67
2024-09-06 13:08:57,6.72,6.00,23.88,100.00,1084602,27,20882,-67
2024-09-06 13:09:28,6.40,5.63,23.80,100.00,1079338,27,20076,-67
2024-09-06 13:09:59,7.60,6.53,23.68,100.00,1089836,27,19999,-68
2024-09-06 13:10:30,9.98,6.20,23.84,100.00,1096681,26,20013,-67
2024-09-06 13:11:02,6.68,5.97,23.96,100.00,1088351,27,20010,-66
2024-09-06 13:11:33,6.38,5.55,24.26,100.00,1081821,27,20479,-68
2024-09-06 13:12:03,7.43,6.25,23.80,100.00,1081875,27,20010,-67
2024-09-06 13:12:34,7.80,6.50,23.84,100.00,1097205,26,20048,-67
2024-09-06 13:13:04,6.78,5.93,24.08,100.00,1103410,26,20041,-68
2024-09-06 13:13:35,6.60,5.90,24.35,100.00,1096322,26,19993,-67
2024-09-06 13:14:08,6.55,5.70,24.60,100.00,1081841,27,19999,-66
2024-09-06 13:14:39,7.00,5.50,24.80,100.00,1082107,27,20078,-66
2024-09-06 13:15:09,6.38,5.78,24.75,100.00,1082588,27,20120,-68
2024-09-06 13:15:40,6.60,5.53,24.62,100.00,1095845,27,20715,-66
2024-09-06 13:16:11,6.80,5.90,24.26,100.00,1096951,26,20469,-66
2024-09-06 13:16:41,8.75,5.72,24.43,100.00,1096143,27,20004,-69
2024-09-06 13:17:12,5.97,5.28,24.54,100.00,1096056,27,20056,-68
2024-09-06 13:17:42,6.45,5.72,24.42,100.00,1088973,27,20003,-67
2024-09-06 13:18:13,8.52,5.47,24.55,100.00,1089119,27,20077,-67
2024-09-06 13:18:59,7.63,5.93,24.66,100.00,1089174,27,20009,-68
2024-09-06 13:19:29,7.18,6.32,24.55,100.00,1095636,27,20005,-66
2024-09-06 13:20:20,6.22,5.50,24.65,100.00,1096214,27,20015,-67
2024-09-06 13:20:51,6.82,5.68,24.67,100.00,1096189,27,20021,-67
2024-09-06 13:21:22,6.70,5.80,24.63,100.00,1101945,26,20515,-67
2024-09-06 13:22:02,7.15,6.15,24.05,100.00,1101062,26,20012,-66
2024-09-06 13:22:33,7.40,6.70,23.69,100.00,1101978,26,20006,-68
2024-09-06 13:23:23,8.45,6.85,23.45,100.00,1109909,26,20012,-69
2024-09-06 13:24:06,7.90,7.10,23.63,100.00,1102772,26,20571,-68
2024-09-06 13:24:37,7.45,6.07,23.69,100.00,1103349,26,20019,-67
2024-09-06 13:25:15,6.82,6.10,23.62,100.00,1103218,26,20452,-67
2024-09-06 13:25:45,7.25,6.30,23.55,100.00,1105908,26,20019,-67
2024-09-06 13:26:16,6.72,6.03,23.62,100.00,1110458,26,20430,-66
2024-09-06 13:26:46,6.53,5.85,23.66,100.00,1095942,27,20013,-67
2024-09-06 13:27:18,8.20,6.10,23.61,100.00,1096260,27,20001,-68
2024-09-06 13:27:49,7.10,6.40,23.61,100.00,1094244,26,20014,-66
2024-09-06 13:28:22,7.28,5.88,23.67,100.00,1094921,27,20009,-67
2024-09-06 13:28:53,6.65,5.95,23.81,100.00,1089049,27,20050,-68
2024-09-06 13:29:24,8.18,7.00,23.99,100.00,1095406,26,20010,-67
2024-09-06 13:29:55,7.68,6.63,23.89,100.00,1110398,26,19996,-65
2024-09-06 13:30:25,7.43,6.30,23.96,100.00,1103196,26,20443,-67
2024-09-06 13:30:57,7.07,6.38,24.26,100.00,1108985,26,20000,-67
2024-09-06 13:31:27,9.98,7.07,24.47,100.00,1116617,26,20007,-67
2024-09-06 13:31:58,7.38,6.43,24.82,100.00,1102341,26,20468,-68
2024-09-06 13:32:28,8.13,6.55,25.06,100.00,1096420,26,20002,-66
2024-09-06 13:32:59,6.82,5.97,25.25,100.00,1110454,26,20729,-69
2024-09-06 13:33:41,7.75,6.38,25.43,100.00,1102752,26,20016,-66
2024-09-06 13:34:12,9.77,6.13,25.65,100.00,1098851,26,20009,-68
2024-09-06 13:34:46,8.60,6.10,26.28,100.00,1089047,27,20010,-68
2024-09-06 13:35:21,7.15,6.45,26.59,100.00,1096442,26,19998,-66
2024-09-06 13:35:55,8.05,6.28,26.65,100.00,1101082,26,19997,-67
2024-09-06 13:36:29,7.68,5.82,26.65,100.00,1102959,26,20048,-68
2024-09-06 13:37:00,6.40,5.70,26.68,100.00,1095827,27,20099,-69
2024-09-06 13:37:31,6.07,5.47,26.86,100.00,1088937,27,20010,-67
2024-09-06 13:38:02,6.50,5.88,26.61,100.00,1084660,27,19999,-66
2024-09-06 13:38:32,7.20,5.70,26.71,100.00,1081248,27,20022,-67
2024-09-06 13:39:03,7.20,5.65,26.87,100.00,1095848,27,19997,-68
2024-09-06 13:39:45,6.78,6.07,26.46,100.00,1096161,27,20013,-68
2024-09-06 13:40:16,6.68,5.85,26.23,100.00,1101055,26,19997,-66
2024-09-06 13:40:47,6.80,6.10,26.15,100.00,1095918,26,20020,-67
2024-09-06 13:41:17,6.32,5.65,26.07,100.00,1089075,27,20009,-67
2024-09-06 13:41:54,8.23,6.10,25.21,100.00,1114412,26,20422,-67
2024-09-06 13:42:25,6.78,6.07,25.24,100.00,1095874,27,20033,-68
2024-09-06 13:42:55,6.50,5.90,25.50,100.00,1103009,26,20434,-68
2024-09-06 13:43:27,6.75,6.07,25.58,100.00,1101116,26,20009,-67
2024-09-06 13:43:58,6.82,6.13,25.75,100.00,1096815,26,20348,-67
2024-09-06 13:44:28,7.10,6.20,25.85,100.00,1102681,26,19997,-67
2024-09-06 13:45:03,6.35,5.72,25.73,100.00,1113149,26,20000,-67
2024-09-06 13:45:33,10.88,6.05,25.73,100.00,1102974,26,19997,-67
2024-09-06 13:46:05,6.75,6.15,25.16,100.00,1095858,27,20500,-67
2024-09-06 13:46:35,7.05,6.35,25.19,100.00,1088363,27,20006,-68
2024-09-06 13:47:20,7.32,6.63,25.22,100.00,1088961,26,20017,-67
2024-09-06 13:47:50,7.20,6.50,25.20,100.00,1095316,27,20014,-66
2024-09-06 13:48:24,8.68,6.65,25.05,100.00,1094235,26,20006,-67
2024-09-06 13:48:54,6.55,5.90,24.94,100.00,1095330,27,20472,-68
2024-09-06 13:49:25,10.45,6.28,24.76,100.00,1096945,26,20004,-68
2024-09-06 13:49:59,7.43,6.50,24.69,100.00,1101954,26,19993,-67
2024-09-06 13:50:30,8.88,6.53,24.29,100.00,1109369,26,20001,-67
2024-09-06 13:51:10,9.88,7.18,24.10,100.00,1107983,26,20763,-67
2024-09-06 13:51:41,7.20,5.88,24.40,100.00,1102633,26,20000,-65
2024-09-06 13:52:11,7.85,6.80,24.60,100.00,1090542,27,20054,-67
2024-09-06 13:52:46,7.38,6.68,24.70,100.00,1091074,27,20002,-67
2024-09-06 13:53:17,8.63,6.88,24.94,100.00,1092310,27,20010,-66
2024-09-06 13:53:47,9.80,6.95,25.00,100.00,1093684,26,20009,-67
2024-09-06 13:54:29,7.25,6.55,25.25,100.00,1096903,26,20049,-66
2024-09-06 13:54:59,6.80,6.13,25.28,100.00,1081724,27,20014,-69
2024-09-06 13:55:30,7.43,6.50,25.40,100.00,1088570,27,20002,-67
2024-09-06 13:56:00,8.45,6.40,25.59,100.00,1102688,26,19997,-66
2024-09-06 13:56:33,10.45,6.32,26.18,100.00,1098932,26,20016,-68
2024-09-06 13:57:04,9.00,6.50,26.15,100.00,1098445,26,20013,-69
2024-09-06 13:57:38,7.57,6.43,26.05,100.00,1102263,26,20009,-67
2024-09-06 13:58:13,8.98,7.68,26.19,100.00,1079171,27,20007,-66
2024-09-06 13:58:48,8.77,7.25,26.30,100.00,1090594,27,20066,-68
2024-09-06 13:59:24,8.38,7.38,26.34,100.00,1102741,26,20340,-68
2024-09-06 13:59:55,7.80,6.45,26.55,100.00,1095837,27,20081,-65
2024-09-06 14:00:29,7.63,6.28,26.59,100.00,1095616,27,20044,-69
2024-09-06 14:01:01,8.45,5.57,26.58,100.00,1081820,27,20502,-68
2024-09-06 14:01:32,7.25,5.50,26.76,100.00,1095313,26,19998,-67
2024-09-06 14:02:03,9.88,6.18,26.46,100.00,1101765,26,20464,-67
2024-09-06 14:02:33,8.05,5.85,26.56,100.00,1087646,27,20003,-66
2024-09-06 14:03:22,6.68,5.60,26.01,100.00,1088651,27,20086,-69
2024-09-06 14:03:53,7.57,5.20,25.45,100.00,1102746,26,20052,-67
2024-09-06 14:04:34,8.18,5.75,25.38,100.00,1102681,26,20009,-68
2024-09-06 14:05:22,8.77,6.55,25.15,100.00,1088571,27,20024,-68
2024-09-06 14:06:10,7.93,6.63,25.01,100.00,1095394,27,20020,-67
2024-09-06 14:06:41,9.63,6.13,25.17,100.00,1094738,26,20043,-67
2024-09-06 14:07:16,6.40,5.40,25.40,100.00,1102554,26,20472,-68
2024-09-06 14:07:47,7.85,6.00,25.51,100.00,1088462,27,20010,-67
2024-09-06 14:08:19,8.18,6.05,25.01,100.00,1088741,27,19998,-67
2024-09-06 14:08:52,8.07,5.90,25.16,100.00,1089248,27,20010,-67
2024-09-06 14:09:34,7.20,5.80,25.44,100.00,1095742,27,19997,-67
2024-09-06 14:10:13,8.98,6.18,25.56,100.00,1099545,26,20005,-67
2024-09-06 14:10:45,7.28,5.68,25.64,100.00,1099662,26,20511,-68
2024-09-06 14:11:25,5.95,5.00,25.96,100.00,1108807,26,20939,-67
2024-09-06 14:11:55,6.72,5.90,25.53,100.00,1109164,26,19996,-67
2024-09-06 14:12:26,8.35,5.72,25.64,100.00,1108311,26,20011,-69
2024-09-06 14:12:56,8.45,6.47,25.34,100.00,1110295,26,20000,-67
2024-09-06 14:13:27,7.80,6.15,25.60,100.00,1095696,27,20004,-67
2024-09-06 14:13:57,6.72,5.97,25.59,100.00,1094931,27,20012,-67
2024-09-06 14:14:36,8.35,5.82,25.50,100.00,1095485,26,19997,-68
2024-09-06 14:15:06,9.43,6.22,25.72,100.00,1102778,26,20012,-67
2024-09-06 14:15:37,8.07,6.05,25.40,100.00,1117076,26,20452,-69
2024-09-06 14:16:07,9.20,6.40,25.28,100.00,1102781,26,19997,-68
2024-09-06 14:16:38,6.95,6.20,25.04,100.00,1095822,26,20002,-69
2024-09-06 14:17:10,7.60,5.82,25.29,100.00,1095372,27,20131,-66
2024-09-06 14:17:41,7.80,5.88,25.39,100.00,1110057,26,20074,-66
2024-09-06 14:18:11,7.38,5.60,25.75,100.00,1110132,26,20103,-67
2024-09-06 14:18:42,6.88,5.10,25.80,100.00,1104389,26,20009,-67
2024-09-06 14:19:14,6.03,5.43,25.47,100.00,1088609,27,19999,-67
2024-09-06 14:19:45,6.22,5.55,25.62,100.00,1095627,27,20012,-67
2024-09-06 14:20:15,5.80,5.00,25.83,100.00,1095679,27,20572,-67
2024-09-06 14:20:46,6.88,4.88,26.21,100.00,1094905,26,20585,-67
2024-09-06 14:21:16,5.95,5.25,26.21,100.00,1088228,27,20014,-69
2024-09-06 14:21:47,7.85,6.65,26.40,100.00,1081632,27,20003,-67
2024-09-06 14:22:18,6.82,5.75,26.40,100.00,1080981,27,19995,-67
2024-09-06 14:22:49,9.77,6.63,26.31,100.00,1096172,26,20096,-68
2024-09-06 14:23:25,6.55,5.72,26.38,100.00,1096086,26,21101,-68
2024-09-06 14:23:55,7.82,5.00,26.52,100.00,1097151,26,20107,-69
2024-09-06 14:24:26,6.88,5.35,26.55,100.00,1102610,26,19993,-67
2024-09-06 14:24:56,7.07,5.43,26.54,100.00,1103678,26,19997,-67
2024-09-06 14:25:28,11.52,5.28,26.70,100.00,1102662,26,20668,-67
2024-09-06 14:25:59,6.95,5.68,26.39,100.00,1117524,26,20028,-66
2024-09-06 14:26:29,8.32,5.63,26.65,100.00,1109687,26,20011,-67
2024-09-06 14:27:00,6.35,5.22,26.60,100.00,1109982,26,20094,-66
2024-09-06 14:27:30,7.30,5.72,26.44,100.00,1116572,26,20008,-68
2024-09-06 14:28:00,6.82,5.70,26.47,100.00,1102071,26,20082,-66
2024-09-06 14:28:31,8.23,6.20,26.50,100.00,1109552,26,20011,-67
2024-09-06 14:29:01,6.28,5.68,26.42,100.00,1102819,26,20051,-67
2024-09-06 14:29:34,9.68,5.35,26.74,100.00,1088807,26,19998,-68
2024-09-06 14:30:05,6.93,5.82,26.70,100.00,1102629,26,20068,-67
2024-09-06 14:30:35,11.95,5.72,26.50,100.00,1102778,26,20008,-67
2024-09-06 14:31:07,7.35,5.32,26.67,100.00,1101450,26,20008,-66
2024-09-06 14:31:38,7.63,5.93,26.49,100.00,1094410,26,20464,-66
2024-09-06 14:32:09,8.70,5.97,26.57,100.00,1089523,27,20006,-68
2024-09-06 14:32:40,7.50,5.80,26.45,100.00,1088671,26,20028,-69
2024-09-06 14:33:11,7.00,6.13,26.13,100.00,1095651,26,20009,-67
2024-09-06 14:33:41,7.40,6.68,25.79,100.00,1101273,26,20403,-67
2024-09-06 14:34:11,8.73,7.03,25.59,100.00,1092096,26,20005,-67
2024-09-06 14:34:42,8.25,6.65,25.40,100.00,1096467,26,20539,-67
2024-09-06 14:35:12,6.53,5.90,25.40,100.00,1100899,26,20412,-67
2024-09-06 14:35:43,6.88,6.28,25.34,100.00,1108825,26,19992,-67
2024-09-06 14:36:14,7.45,6.68,25.33,100.00,1116223,26,20011,-67
2024-09-06 14:36:44,7.82,6.55,25.25,100.00,1106003,26,20039,-68
2024-09-06 14:37:15,7.82,6.63,25.11,100.00,1103330,26,20001,-67
2024-09-06 14:37:45,9.27,6.40,24.99,100.00,1109987,26,20011,-68
2024-09-06 14:38:16,6.88,6.22,25.20,100.00,1104704,26,20007,-67
2024-09-06 14:38:47,7.93,6.28,25.11,100.00,1110248,26,20000,-68
2024-09-06 14:39:17,7.25,6.32,25.40,100.00,1117407,26,20383,-67
2024-09-06 14:39:48,6.95,6.25,25.46,100.00,1117423,26,20068,-68
2024-09-06 14:40:19,8.20,6.00,25.40,100.00,1117138,26,20011,-66
2024-09-06 14:40:49,8.13,6.35,25.33,100.00,1109866,26,20100,-67
2024-09-06 14:41:20,8.20,6.30,25.27,100.00,1102992,26,19997,-67
2024-09-06 14:41:50,7.25,6.00,25.37,100.00,1107600,26,20019,-66
2024-09-06 14:42:21,6.90,5.97,25.63,100.00,1102177,26,19996,-66
2024-09-06 14:42:51,8.60,6.80,25.80,100.00,1103073,26,19993,-67
2024-09-06 14:43:21,7.15,5.70,25.62,100.00,1090790,26,20002,-66
2024-09-06 14:43:52,7.38,6.40,25.56,100.00,1103050,26,19997,-67
2024-09-06 14:44:22,6.72,6.00,25.62,100.00,1110122,26,19992,-68
2024-09-06 14:44:53,6.45,5.20,25.72,100.00,1101576,26,20008,-68
2024-09-06 14:45:28,8.63,6.55,25.90,100.00,1108972,26,19996,-67
2024-09-06 14:45:58,6.90,5.43,25.86,100.00,1095703,27,20084,-67
2024-09-06 14:46:30,6.32,5.70,25.97,100.00,1098270,26,19998,-67
2024-09-06 14:47:01,7.68,5.53,25.82,100.00,1098172,26,20011,-68
2024-09-06 14:47:31,6.03,5.32,25.88,100.00,1102125,26,20008,-68
2024-09-06 14:48:02,6.13,5.53,25.89,100.00,1101993,26,20000,-67
2024-09-06 14:48:33,7.95,5.32,25.99,100.00,1102709,26,20070,-67
2024-09-06 14:49:03,7.72,5.90,25.96,100.00,1099925,26,20537,-67
2024-09-06 14:49:34,7.25,5.82,26.10,100.00,1091278,26,20074,-67
2024-09-06 14:50:04,7.15,5.93,26.02,100.00,1100003,26,20000,-67
2024-09-06 14:50:35,7.07,5.95,25.93,100.00,1109887,26,20109,-67
2024-09-06 14:51:07,6.55,5.95,25.78,100.00,1095672,26,20097,-66
2024-09-06 14:51:37,6.05,5.47,25.85,100.00,1081827,27,20007,-67
2024-09-06 14:52:15,7.90,6.03,25.65,100.00,1087700,27,20010,-67
2024-09-06 14:52:45,6.88,5.65,25.69,100.00,1088648,27,20700,-65
2024-09-06 14:53:17,6.00,5.32,25.75,100.00,1081339,27,20021,-68
2024-09-06 14:53:47,6.00,5.40,25.68,100.00,1093150,27,20028,-67
2024-09-06 14:54:19,7.53,5.43,25.62,100.00,1096186,26,19998,-66
2024-09-06 14:54:50,6.35,5.60,25.64,100.00,1082558,27,20076,-68
2024-09-06 14:55:21,9.55,6.20,25.80,100.00,1089099,27,20005,-66
2024-09-06 14:55:52,6.45,5.85,25.82,100.00,1088742,27,19998,-67
2024-09-06 14:56:23,7.03,6.32,25.80,100.00,1082882,27,20017,-67
2024-09-06 14:56:53,6.90,5.93,25.87,100.00,1089544,26,19998,-68
2024-09-06 14:57:24,7.13,6.25,25.88,100.00,1094743,26,20010,-68
2024-09-06 14:57:54,7.63,5.93,25.81,100.00,1096639,26,20738,-67
2024-09-06 14:58:25,6.57,5.80,25.87,100.00,1110277,26,20090,-69
2024-09-06 14:58:55,6.18,5.57,25.88,100.00,1110184,26,20015,-68
2024-09-06 14:59:26,6.38,5.78,26.12,100.00,1102906,26,20001,-66
2024-09-06 14:59:56,6.03,5.47,26.15,100.00,1088832,27,20425,-65
2024-09-06 15:00:27,6.75,5.85,26.27,100.00,1087824,27,20037,-67
2024-09-06 15:00:57,6.55,5.88,26.23,100.00,1088755,27,20013,-67
2024-09-06 15:01:42,6.13,5.53,26.11,100.00,1109262,26,20007,-66
2024-09-06 15:02:13,7.05,6.30,26.10,100.00,1100570,26,19997,-68
2024-09-06 15:02:44,6.75,6.15,25.98,100.00,1102543,26,19997,-65
2024-09-06 15:03:16,7.00,6.30,26.17,100.00,1081044,27,20503,-67
2024-09-06 15:03:47,6.20,5.60,26.07,100.00,1094037,26,20009,-68
2024-09-06 15:04:17,11.65,6.43,25.91,100.00,1094000,27,20020,-67
2024-09-06 15:04:48,6.90,5.85,25.64,100.00,1081186,27,20058,-68
2024-09-06 15:05:19,8.43,5.90,25.64,100.00,1081087,27,20015,-68
2024-09-06 15:05:51,7.15,5.53,25.57,100.00,1088567,26,20054,-67
2024-09-06 15:06:22,8.50,6.10,25.55,100.00,1103632,26,20001,-67
2024-09-06 15:06:52,6.10,5.45,25.60,100.00,1105967,26,19992,-68
2024-09-06 15:07:23,6.68,6.07,25.62,100.00,1102054,26,20087,-66
2024-09-06 15:07:53,6.30,5.70,25.49,100.00,1102760,26,20008,-69
2024-09-06 15:08:24,7.80,6.30,25.17,100.00,1102417,26,20049,-69
2024-09-06 15:08:54,7.00,6.00,25.39,100.00,1096921,26,20008,-68
2024-09-06 15:09:24,8.68,5.97,25.30,100.00,1096992,26,19998,-67
2024-09-06 15:09:55,7.35,6.20,25.29,100.00,1102396,26,20499,-69
2024-09-06 15:10:26,6.22,5.63,25.25,100.00,1109317,26,20074,-66
2024-09-06 15:10:57,8.93,5.78,25.24,100.00,1094123,27,20002,-67
2024-09-06 15:11:27,6.13,5.60,25.23,100.00,1106287,26,20001,-67
2024-09-06 15:12:01,6.22,5.63,25.23,100.00,1102343,26,20048,-67
2024-09-06 15:12:31,6.55,5.85,25.27,100.00,1095318,27,20033,-68
2024-09-06 15:13:02,8.27,6.22,25.29,100.00,1093917,27,20021,-69
2024-09-06 15:13:32,6.85,6.25,25.22,100.00,1095497,26,20017,-67
2024-09-06 15:14:03,7.07,6.22,25.23,100.00,1092389,26,19994,-66
2024-09-06 15:14:33,7.90,5.90,25.23,100.00,1109908,26,19992,-67
2024-09-06 15:15:21,6.95,6.05,25.29,100.00,1109686,26,19992,-68
2024-09-06 15:15:51,6.15,5.57,25.24,100.00,1114065,26,20031,-67
2024-09-06 15:16:22,7.72,6.65,25.26,100.00,1109658,26,20019,-67
2024-09-06 15:16:53,11.40,6.20,25.32,100.00,1094585,26,20519,-65
2024-09-06 15:17:23,6.28,5.63,25.26,100.00,1097704,26,20005,-67
2024-09-06 15:17:54,7.30,6.53,25.28,100.00,1102832,26,19993,-67
2024-09-06 15:18:24,6.85,6.15,25.23,100.00,1103075,26,20016,-67
2024-09-06 15:18:55,8.02,6.13,25.34,100.00,1095824,26,20710,-67
2024-09-06 15:19:25,6.70,6.10,25.35,100.00,1101173,26,20404,-68
2024-09-06 15:19:56,20.40,7.15,25.22,100.00,1095788,27,20060,-67
2024-09-06 15:20:28,8.57,6.07,25.33,100.00,1095437,26,20457,-67
2024-09-06 15:20:58,7.22,6.45,25.44,100.00,1099767,26,20001,-68
2024-09-06 15:21:28,9.60,6.25,25.43,100.00,1094655,26,20355,-67
2024-09-06 15:21:59,6.78,6.15,25.30,100.00,1109073,26,19996,-67
2024-09-06 15:22:29,7.78,6.35,25.22,100.00,1108766,26,19996,-67
2024-09-06 15:23:00,7.30,6.47,25.45,100.00,1103091,26,20071,-69
2024-09-06 15:23:31,8.38,6.68,25.43,100.00,1117416,26,20011,-67
2024-09-06 15:24:01,9.88,6.35,25.38,100.00,1117483,26,20666,-67
2024-09-06 15:24:33,8.25,6.18,25.39,100.00,1117360,26,20020,-67
2024-09-06 15:25:05,6.50,5.90,25.48,100.00,1117371,26,20350,-67
2024-09-06 15:25:35,6.53,5.57,25.42,100.00,1102688,26,20008,-67
2024-09-06 15:26:07,7.80,6.28,25.54,100.00,1102724,26,20004,-67
2024-09-06 15:26:38,6.72,5.97,25.52,100.00,1095464,27,20041,-67
2024-09-06 15:27:12,6.68,5.97,25.50,100.00,1103180,26,19993,-66
2024-09-06 15:27:42,7.20,6.07,25.44,100.00,1108805,26,20331,-67
2024-09-06 15:28:13,6.30,5.70,25.48,100.00,1098764,26,19997,-67
2024-09-06 15:28:43,7.10,6.40,25.24,100.00,1110785,26,20402,-68
2024-09-06 15:29:14,8.98,6.20,25.27,100.00,1117248,26,20011,-68
2024-09-06 15:29:46,7.80,6.07,25.19,100.00,1117185,26,20462,-66
2024-09-06 15:30:23,6.75,6.05,25.22,100.00,1124564,26,20399,-67
2024-09-06 15:30:54,6.15,5.55,25.10,100.00,1109943,26,20081,-67
2024-09-06 15:31:24,6.55,5.95,25.16,100.00,1109731,26,20129,-69
2024-09-06 15:31:55,8.45,6.55,25.14,100.00,1101939,26,20033,-66
2024-09-06 15:32:25,6.45,5.85,25.15,100.00,1097180,26,20419,-67
2024-09-06 15:32:57,8.30,5.65,25.16,100.00,1102513,26,20067,-67
2024-09-06 15:33:27,5.78,5.10,25.11,100.00,1102808,26,20032,-68
2024-09-06 15:33:58,6.50,5.45,25.22,100.00,1095932,26,20006,-69
2024-09-06 15:34:28,6.70,5.72,25.12,100.00,1103149,26,19997,-67
2024-09-06 15:34:59,7.47,5.70,25.07,100.00,1095542,27,20361,-67
2024-09-06 15:35:29,6.68,5.47,25.07,100.00,1088718,26,20009,-67
2024-09-06 15:36:00,6.40,5.80,25.00,100.00,1102805,26,19998,-69
2024-09-06 15:36:30,6.45,5.80,25.04,100.00,1102730,26,20001,-69
2024-09-06 15:37:01,6.28,5.72,25.03,100.00,1102793,26,19997,-66
2024-09-06 15:37:32,6.20,5.60,24.90,100.00,1110221,26,20331,-68
2024-09-06 15:38:02,6.57,5.88,24.94,100.00,1117324,26,19996,-67
2024-09-06 15:38:42,5.80,5.30,24.89,100.00,1117376,26,20502,-67
2024-09-06 15:39:13,7.25,5.80,24.68,100.00,1102717,26,20075,-68
2024-09-06 15:39:44,6.25,5.57,24.61,100.00,1102767,26,20004,-68
2024-09-06 15:40:14,6.80,5.55,24.61,100.00,1102560,26,20008,-67
2024-09-06 15:40:45,7.25,6.47,24.54,100.00,1105054,26,20044,-67
2024-09-06 15:41:16,6.93,6.03,24.44,100.00,1117218,26,20007,-67
2024-09-06 15:41:46,18.35,7.13,24.53,100.00,1116703,26,20011,-67
2024-09-06 15:42:17,14.55,5.90,24.61,100.00,1116419,26,19991,-66
2024-09-06 15:42:48,18.05,6.90,24.62,100.00,1109557,26,19996,-67
2024-09-06 15:43:19,18.60,6.35,24.56,100.00,1095677,26,20037,-68
2024-09-06 15:43:49,20.05,6.72,24.64,100.00,1102645,26,20409,-66
2024-09-06 15:44:20,6.38,5.78,24.60,100.00,1102798,26,20012,-69
2024-09-06 15:44:50,8.05,6.35,24.70,100.00,1110127,26,19996,-66
2024-09-06 15:45:21,6.30,5.70,24.62,100.00,1117412,26,20076,-65
2024-09-06 15:45:51,7.40,6.05,24.58,100.00,1109977,26,20409,-65
2024-09-06 15:46:22,19.58,6.63,24.80,100.00,1095670,27,20008,-66
2024-09-06 15:46:52,6.82,6.13,24.69,100.00,1088449,27,20046,-66
2024-09-06 15:47:23,10.48,6.18,24.76,100.00,1088412,27,19998,-66
2024-09-06 15:47:54,7.68,6.88,24.91,100.00,1103039,26,20454,-66
2024-09-06 15:48:24,60.30,9.18,24.97,100.00,1109870,26,20000,-66
2024-09-06 15:48:55,44.88,8.40,25.14,100.00,1110212,26,20036,-66
2024-09-06 15:49:25,9.20,5.93,25.08,100.00,1117190,26,20000,-67
2024-09-06 15:49:56,7.45,6.68,24.87,100.00,1117195,26,20006,-67
2024-09-06 15:50:27,7.82,6.15,25.01,100.00,1109938,26,20949,-66
2024-09-06 15:50:58,24.30,7.72,24.87,100.00,1109899,26,20090,-66
2024-09-06 15:51:28,6.78,6.13,24.70,100.00,1109702,26,20501,-66
2024-09-06 15:51:59,8.85,6.32,24.63,100.00,1109194,26,20081,-65
2024-09-06 15:52:29,6.80,6.07,24.75,100.00,1109994,26,20090,-68
2024-09-06 15:53:00,7.25,6.65,24.55,100.00,1109940,26,20008,-69
2024-09-06 15:53:30,7.10,6.47,24.22,100.00,1102668,26,20339,-67
2024-09-06 15:54:01,31.98,8.32,24.43,100.00,1095697,26,20013,-67
2024-09-06 15:54:31,14.65,6.75,24.56,100.00,1114753,26,20336,-67
2024-09-06 15:55:02,8.00,6.38,24.48,100.00,1108976,26,20013,-66
2024-09-06 15:55:32,7.43,6.03,24.60,100.00,1102850,26,20009,-68
2024-09-06 15:56:03,12.30,6.65,24.66,100.00,1102708,26,20326,-67
2024-09-06 15:56:33,7.65,6.10,24.81,100.00,1095559,27,20009,-65
2024-09-06 15:57:04,10.20,6.35,24.74,100.00,1095780,26,20001,-67
2024-09-06 15:57:34,9.18,6.65,24.99,100.00,1102778,26,20508,-68
2024-09-06 15:58:05,7.38,6.55,24.77,100.00,1104439,26,20008,-68
2024-09-06 15:58:35,6.90,6.25,24.69,100.00,1102935,26,20001,-68
2024-09-06 15:59:06,7.50,6.43,24.85,100.00,1102727,26,20019,-66
2024-09-06 15:59:36,6.43,5.82,24.83,100.00,1108992,26,20352,-66
2024-09-06 16:00:07,8.25,6.18,24.91,100.00,1102569,26,20072,-66
2024-09-06 16:00:38,10.07,6.20,24.98,100.00,1103168,26,20012,-67
2024-09-06 16:01:08,6.53,5.65,24.92,100.00,1117261,26,20003,-69
2024-09-06 16:01:39,7.20,6.10,24.93,100.00,1109841,26,20000,-66
2024-09-06 16:02:10,6.93,6.22,24.74,100.00,1101856,26,20016,-68
2024-09-06 16:02:41,7.13,6.45,24.66,100.00,1088530,27,20076,-66
2024-09-06 16:03:12,7.25,6.55,24.60,100.00,1088054,27,20006,-67
2024-09-06 16:03:42,7.22,6.53,24.47,100.00,1095485,27,20009,-68
2024-09-06 16:04:13,7.05,6.25,24.27,100.00,1088590,27,20013,-67
2024-09-06 16:04:43,8.38,5.90,24.11,100.00,1095586,27,20001,-67
2024-09-06 16:05:14,8.63,6.13,24.28,100.00,1095667,27,20017,-67
2024-09-06 16:05:44,6.63,6.03,24.23,100.00,1100110,26,20264,-68
2024-09-06 16:06:15,9.23,6.20,24.12,100.00,1095492,27,20012,-67
2024-09-06 16:06:45,7.05,6.38,23.95,100.00,1081819,27,20419,-67
2024-09-06 16:07:17,6.97,6.20,23.67,100.00,1076778,27,20004,-67
2024-09-06 16:07:47,7.35,6.07,23.83,100.00,1081547,27,20439,-67
2024-09-06 16:08:19,8.15,6.85,23.98,100.00,1082241,27,20014,-67
2024-09-06 16:08:49,6.40,5.80,24.08,100.00,1089526,26,20673,-67
2024-09-06 16:09:20,8.05,6.20,24.08,100.00,1096612,26,20014,-69
2024-09-06 16:09:50,6.38,5.70,24.21,100.00,1110068,26,20007,-67
2024-09-06 16:10:21,6.85,5.90,24.05,100.00,1109870,26,20073,-67
2024-09-06 16:10:52,7.85,6.28,24.15,100.00,1109874,26,20008,-66
2024-09-06 16:11:22,7.45,6.07,24.20,100.00,1095464,27,20002,-66
2024-09-06 16:11:53,7.45,6.60,24.11,100.00,1088507,27,20014,-67
2024-09-06 16:12:23,7.93,6.47,24.06,100.00,1087173,27,20461,-67
2024-09-06 16:12:53,7.18,6.43,24.12,100.00,1094865,26,20112,-68
2024-09-06 16:13:27,8.75,6.63,24.14,100.00,1095675,26,20009,-67
2024-09-06 16:13:58,6.88,6.18,24.03,100.00,1089368,26,19998,-67
2024-09-06 16:14:31,7.68,6.70,24.03,100.00,1096155,26,20009,-67
2024-09-06 16:15:01,6.68,6.00,24.01,100.00,1094920,27,19998,-68
2024-09-06 16:15:35,7.47,6.30,23.87,100.00,1089283,27,20644,-66
2024-09-06 16:16:05,7.53,6.47,23.90,100.00,1102203,26,20041,-66
2024-09-06 16:16:42,9.48,6.93,23.96,100.00,1102573,26,20344,-66
2024-09-06 16:17:16,8.85,6.15,24.02,100.00,1109454,26,19997,-67
2024-09-06 16:17:50,8.05,6.40,23.93,100.00,1109773,26,20106,-66
2024-09-06 16:18:22,7.13,6.20,24.04,100.00,1102730,26,19996,-68
2024-09-06 16:18:53,9.13,6.30,24.05,100.00,1102600,26,20012,-67
2024-09-06 16:19:23,11.68,6.20,24.09,100.00,1103808,26,20005,-68
2024-09-06 16:19:53,6.60,5.90,24.13,100.00,1103142,26,20087,-67
2024-09-06 16:20:24,6.97,6.28,24.00,100.00,1109948,26,20004,-67
2024-09-06 16:20:56,10.68,6.70,23.98,100.00,1102564,26,19993,-67
2024-09-06 16:21:26,9.40,5.47,24.08,100.00,1102907,26,20015,-65
2024-09-06 16:21:57,8.52,5.50,23.92,100.00,1109016,26,20623,-68
2024-09-06 16:22:27,7.25,5.53,23.88,100.00,1095687,26,20009,-66
2024-09-06 16:22:57,7.45,6.30,23.98,100.00,1095598,26,20013,-67
2024-09-06 16:23:28,8.13,5.78,24.04,100.00,1095200,27,20088,-67
2024-09-06 16:23:58,6.68,6.05,23.98,100.00,1094310,26,20504,-65
2024-09-06 16:24:29,6.57,5.75,23.94,100.00,1109372,26,20012,-72
2024-09-06 16:24:59,6.28,5.60,23.89,100.00,1115759,26,20737,-65
2024-09-06 16:25:31,9.27,6.22,23.93,100.00,1102561,26,20000,-67
2024-09-06 16:26:02,6.53,5.93,23.76,100.00,1088186,27,20002,-65
2024-09-06 16:26:32,6.22,5.63,23.73,100.00,1088437,27,20002,-67
2024-09-06 16:27:03,6.95,5.70,23.73,100.00,1088994,26,20005,-66
2024-09-06 16:27:33,9.13,6.18,23.68,100.00,1104264,26,20004,-68
2024-09-06 16:28:04,11.80,6.35,23.71,100.00,1124153,26,20057,-66
2024-09-06 16:28:35,6.50,5.80,23.72,100.00,1116842,26,20004,-68
2024-09-06 16:29:06,6.10,5.50,23.74,100.00,1116984,26,19999,-69
2024-09-06 16:29:36,6.70,5.90,23.74,100.00,1109484,26,20022,-66
2024-09-06 16:30:07,6.85,6.07,23.80,100.00,1109988,26,20035,-66
2024-09-06 16:30:37,9.48,5.68,23.78,100.00,1108635,26,20779,-68
2024-09-06 16:31:08,8.75,5.85,23.81,100.00,1106667,26,20000,-66
2024-09-06 16:31:39,8.82,5.80,23.88,100.00,1108671,26,20576,-66
2024-09-06 16:32:10,6.97,5.60,23.94,100.00,1104333,26,20052,-70
2024-09-06 16:32:44,6.90,6.20,23.99,100.00,1095133,27,20016,-68
2024-09-06 16:33:14,8.38,6.28,24.10,100.00,1095155,27,20006,-65
2024-09-06 16:33:47,6.13,5.53,24.21,100.00,1089620,26,20002,-66
2024-09-06 16:34:19,7.80,5.72,24.25,100.00,1099801,26,20020,-67
2024-09-06 16:34:53,8.20,5.80,24.25,100.00,1117168,26,20002,-69
2024-09-06 16:35:32,5.90,5.40,24.05,100.00,1107365,26,20468,-68
2024-09-06 16:36:03,6.47,5.38,24.18,100.00,1104442,26,19993,-67
2024-09-06 16:36:40,6.82,5.97,24.14,100.00,1101776,26,19997,-68
2024-09-06 16:37:13,6.30,5.70,24.08,100.00,1102813,26,19998,-68
2024-09-06 16:37:46,6.72,6.03,24.00,100.00,1092976,26,19990,-67
2024-09-06 16:38:17,9.18,6.05,24.04,100.00,1107363,26,20001,-67
2024-09-06 16:38:47,6.72,5.50,24.02,100.00,1102496,26,20003,-70
2024-09-06 16:39:17,9.05,6.65,23.97,100.00,1095951,26,20560,-68
2024-09-06 16:39:49,7.72,6.68,23.91,100.00,1102373,26,20084,-69
2024-09-06 16:40:19,7.38,6.50,23.97,100.00,1102245,26,20384,-70
2024-09-06 16:40:54,6.55,5.90,23.74,100.00,1117336,26,20011,-67
2024-09-06 16:41:27,7.40,6.45,23.69,100.00,1109523,26,20040,-68
2024-09-06 16:41:58,7.38,6.15,23.67,100.00,1101682,26,20005,-68
2024-09-06 16:42:29,7.07,6.05,23.63,100.00,1102698,26,20060,-68
2024-09-06 16:42:59,8.98,6.60,23.54,100.00,1090313,26,20300,-70
2024-09-06 16:43:30,6.55,5.95,23.49,100.00,1102098,26,20005,-69
2024-09-06 16:44:00,7.10,6.30,23.41,100.00,1093364,27,20005,-65
2024-09-06 16:44:31,7.53,6.20,23.42,100.00,1088808,26,20065,-65
2024-09-06 16:45:02,7.53,6.35,23.39,100.00,1088210,27,20006,-68
2024-09-06 16:45:33,8.32,6.38,23.39,100.00,1089110,26,20478,-65
2024-09-06 16:46:24,6.78,5.60,23.40,100.00,1102901,26,19997,-66
2024-09-06 16:46:55,7.03,4.95,23.34,100.00,1103577,26,19993,-69
2024-09-06 16:47:25,5.35,4.47,23.31,100.00,1109054,26,20391,-66
2024-09-06 16:47:56,6.05,4.88,23.27,100.00,1097987,26,20467,-66
2024-09-06 16:48:36,8.45,5.10,23.18,100.00,1094606,26,20008,-67
2024-09-06 16:49:06,7.25,4.47,23.10,100.00,1094223,27,20014,-66
2024-09-06 16:49:37,6.47,5.18,23.15,100.00,1094585,27,20690,-67
2024-09-06 16:50:08,10.15,5.97,23.08,100.00,1097559,26,20002,-67
2024-09-06 16:50:38,6.40,4.78,23.04,100.00,1098294,26,20001,-67
2024-09-06 16:51:10,6.88,4.82,23.04,100.00,1109830,26,20000,-68
2024-09-06 16:51:41,6.38,4.30,22.96,100.00,1116918,26,20432,-65
2024-09-06 16:52:12,6.60,4.63,22.94,100.00,1109224,26,20008,-68
2024-09-06 16:52:42,5.50,4.63,22.92,100.00,1117232,26,20001,-66
2024-09-06 16:53:13,5.70,5.10,22.85,100.00,1102431,26,20012,-67
2024-09-06 16:53:43,6.60,5.60,22.86,100.00,1095436,26,20029,-67
2024-09-06 16:54:14,7.55,6.85,22.85,100.00,1087501,27,20002,-65
2024-09-06 16:54:44,7.88,6.40,22.79,100.00,1084207,27,20039,-68
2024-09-06 16:55:15,10.25,5.93,22.74,100.00,1091809,26,20614,-64
2024-09-06 16:55:49,7.45,6.03,22.67,100.00,1095449,26,20002,-65
2024-09-06 16:56:20,10.40,6.78,22.61,100.00,1102658,26,20955,-65
2024-09-06 16:56:51,8.80,6.93,22.61,100.00,1096540,26,20009,-67
2024-09-06 16:57:21,8.18,6.78,22.50,100.00,1103558,26,20023,-67
2024-09-06 16:57:52,9.23,6.68,22.49,100.00,1109741,26,19996,-68
2024-09-06 16:58:22,7.47,6.63,22.42,100.00,1102691,26,20003,-68
2024-09-06 16:58:53,8.23,6.93,22.41,100.00,1109688,26,19996,-68
2024-09-06 16:59:23,8.02,6.80,22.42,100.00,1109527,26,20479,-68
2024-09-06 16:59:53,7.95,7.07,22.34,100.00,1102730,26,20008,-65
2024-09-06 17:00:24,10.82,7.65,22.26,100.00,1095055,26,19998,-68
2024-09-06 17:00:56,7.63,6.90,22.27,100.00,1103046,26,20399,-67
2024-09-06 17:01:27,10.27,7.10,22.23,100.00,1095351,27,20071,-66
2024-09-06 17:01:57,10.70,6.95,22.21,100.00,1095028,26,20079,-68
2024-09-06 17:02:28,7.80,6.72,22.19,100.00,1095330,26,20528,-68
2024-09-06 17:02:58,9.23,6.97,22.18,100.00,1102992,26,20016,-67
2024-09-06 17:03:29,9.88,6.80,22.09,100.00,1109733,26,19992,-66
2024-09-06 17:03:59,6.72,6.03,22.14,100.00,1109640,26,20016,-71
2024-09-06 17:04:30,9.18,7.13,22.09,100.00,1109382,26,20004,-68
2024-09-06 17:05:00,8.25,6.85,22.06,100.00,1109989,26,20058,-67
2024-09-06 17:05:31,9.50,6.95,22.01,100.00,1109157,26,20001,-67
2024-09-06 17:06:14,7.63,6.82,21.99,100.00,1109812,26,20396,-68
2024-09-06 17:06:45,7.65,6.95,21.97,100.00,1102160,26,20004,-67
2024-09-06 17:07:15,7.50,6.72,21.96,100.00,1107997,26,19993,-68
2024-09-06 17:07:46,9.45,7.15,21.94,100.00,1109617,26,20011,-68
2024-09-06 17:08:16,9.15,7.13,21.86,100.00,1109639,26,20000,-66
2024-09-06 17:08:47,7.85,7.03,21.82,100.00,1109293,26,20000,-67
2024-09-06 17:09:18,11.23,7.85,21.85,100.00,1102499,26,20001,-68
2024-09-06 17:09:48,9.20,7.15,21.86,100.00,1102156,26,20012,-68
2024-09-06 17:10:19,10.10,7.13,21.83,100.00,1095566,26,20096,-68
2024-09-06 17:11:00,10.60,7.35,21.84,100.00,1102173,26,20089,-67
2024-09-06 17:11:31,11.43,7.32,21.76,100.00,1097780,26,20009,-67
2024-09-06 17:12:02,10.07,7.38,21.79,100.00,1090204,27,20047,-67
2024-09-06 17:12:33,7.85,7.10,21.82,100.00,1088244,27,21067,-67
2024-09-06 17:13:03,10.95,7.43,21.80,100.00,1087948,27,20011,-67
2024-09-06 17:13:40,10.27,7.68,21.79,100.00,1088306,27,20014,-67
2024-09-06 17:14:12,9.70,7.38,21.75,100.00,1089761,27,20018,-66
2024-09-06 17:14:42,8.63,7.72,21.76,100.00,1097068,26,19994,-66
2024-09-06 17:15:13,8.30,5.68,21.73,100.00,1096312,26,20728,-68
2024-09-06 17:15:43,18.63,8.60,21.69,100.00,1103196,26,19996,-65
2024-09-06 17:16:17,12.00,7.03,21.64,100.00,1109694,26,20044,-67
2024-09-06 17:16:48,9.35,7.05,21.61,100.00,1109370,26,20000,-67
2024-09-06 17:17:18,8.15,7.35,21.60,100.00,1114221,26,20003,-65
2024-09-06 17:17:49,10.40,8.13,21.57,100.00,1116646,26,20031,-67
2024-09-06 17:18:19,8.00,6.82,21.57,100.00,1104695,26,20411,-68
2024-09-06 17:18:52,8.63,7.25,21.57,100.00,1104649,26,20047,-67
2024-09-06 17:19:22,9.55,7.93,21.57,100.00,1095034,27,20341,-67
2024-09-06 17:19:53,9.15,7.50,21.56,100.00,1096156,26,20002,-68
2024-09-06 17:20:23,9.10,7.30,21.53,100.00,1095660,26,20005,-67
2024-09-06 17:21:00,8.93,7.97,21.44,100.00,1095057,26,19998,-66
2024-09-06 17:21:31,8.77,7.63,21.42,100.00,1102308,26,19993,-67
2024-09-06 17:22:01,9.50,7.63,21.41,100.00,1100618,26,20022,-66
2024-09-06 17:22:32,9.13,7.03,21.41,100.00,1095088,27,20441,-66
2024-09-06 17:23:02,10.70,7.63,21.38,100.00,1087831,27,20014,-65
2024-09-06 17:23:37,8.40,6.95,21.34,100.00,1081613,26,20182,-66
2024-09-06 17:24:08,11.30,7.80,21.32,100.00,1095889,26,20002,-66
2024-09-06 17:24:38,7.70,6.70,21.27,100.00,1096071,26,19998,-70
2024-09-06 17:25:09,8.40,7.50,21.27,100.00,1103016,26,20016,-66
2024-09-06 17:25:39,11.13,7.30,21.24,100.00,1094413,26,20005,-68
2024-09-06 17:26:10,13.13,7.75,21.17,100.00,1092918,26,20730,-67
2024-09-06 17:26:41,10.18,7.20,21.15,100.00,1100222,26,20040,-69
2024-09-06 17:27:11,8.90,7.78,21.15,100.00,1098381,26,20886,-66
2024-09-06 17:27:42,8.30,7.25,21.11,100.00,1108852,26,20032,-65
2024-09-06 17:28:13,8.15,7.35,21.15,100.00,1109384,26,20071,-66
2024-09-06 17:28:44,9.70,8.13,21.15,100.00,1102327,26,20503,-68
2024-09-06 17:29:14,9.68,7.45,21.16,100.00,1101885,26,20356,-69
2024-09-06 17:29:45,8.80,7.30,21.13,100.00,1098884,26,19998,-66
2024-09-06 17:30:15,8.00,7.20,21.13,100.00,1095245,27,20101,-68
2024-09-06 17:30:46,8.57,7.03,21.08,100.00,1095252,27,20021,-68
2024-09-06 17:31:17,8.70,7.50,21.07,100.00,1088228,27,20020,-67
2024-09-06 17:31:47,8.13,7.32,21.07,100.00,1095037,26,20009,-68
2024-09-06 17:32:20,9.13,7.60,21.04,100.00,1101643,26,20012,-69
2024-09-06 17:32:51,9.55,8.02,21.03,100.00,1095367,27,20002,-68
2024-09-06 17:33:22,10.68,8.48,21.02,100.00,1102197,26,20104,-65
2024-09-06 17:33:54,7.90,7.05,20.98,100.00,1103081,26,20783,-69
2024-09-06 17:34:24,9.32,7.47,20.94,100.00,1094971,27,20002,-67
2024-09-06 17:34:55,16.63,8.13,20.91,100.00,1095543,26,20001,-65
2024-09-06 17:35:25,10.60,7.82,20.87,100.00,1102231,26,19997,-68
2024-09-06 17:35:56,10.63,7.93,20.87,100.00,1102647,26,20001,-65
2024-09-06 17:36:26,11.43,8.45,20.80,100.00,1109451,26,19993,-69
2024-09-06 17:37:01,9.65,6.72,20.79,100.00,1094893,27,20476,-67
2024-09-06 17:37:32,7.30,6.60,20.76,100.00,1102453,26,20340,-67
2024-09-06 17:38:03,10.20,6.45,20.65,100.00,1102004,26,19993,-67
2024-09-06 17:38:34,10.90,7.03,20.68,100.00,1096424,26,20606,-66
2024-09-06 17:39:05,8.95,6.60,20.67,100.00,1103249,26,20048,-68
2024-09-06 17:39:35,7.70,7.00,20.65,100.00,1102900,26,20087,-66
2024-09-06 17:40:06,8.82,6.80,20.62,100.00,1102007,26,19993,-67
2024-09-06 17:40:37,7.40,6.70,20.55,100.00,1088256,27,20381,-68
2024-09-06 17:41:08,11.55,7.10,20.54,100.00,1088492,27,20049,-66
2024-09-06 17:41:39,9.30,7.47,20.51,100.00,1088897,26,20006,-68
2024-09-06 17:42:09,17.75,7.57,20.48,100.00,1101715,26,19997,-68
2024-09-06 17:42:40,20.00,7.57,20.46,100.00,1116831,26,20358,-69
2024-09-06 17:43:10,41.17,10.50,20.44,100.00,1116439,26,20081,-67
2024-09-06 17:43:41,13.20,7.90,20.40,100.00,1115232,26,20019,-68
2024-09-06 17:44:11,23.00,8.60,20.38,100.00,1109669,26,20000,-67
2024-09-06 17:44:42,8.88,7.97,20.34,100.00,1109668,26,20000,-68
2024-09-06 17:45:12,8.02,7.20,20.32,100.00,1094996,27,20005,-68
2024-09-06 17:45:43,11.05,7.55,20.28,100.00,1088196,27,20014,-68
2024-09-06 17:46:14,10.40,7.00,20.30,100.00,1088272,27,20005,-68
2024-09-06 17:46:46,8.77,7.03,20.27,100.00,1088002,27,20017,-68
2024-09-06 17:47:17,8.23,7.43,20.23,100.00,1088336,27,20046,-70
2024-09-06 17:47:47,10.75,7.53,20.22,100.00,1088099,26,20010,-68
2024-09-06 17:48:18,9.20,8.25,20.20,100.00,1095774,26,20452,-67
2024-09-06 17:48:59,11.32,7.70,20.09,100.00,1096346,26,20006,-65
2024-09-06 17:49:29,10.70,7.32,20.14,100.00,1088892,27,20014,-66
2024-09-06 17:50:00,9.32,7.75,20.11,100.00,1084425,27,20736,-67
2024-09-06 17:50:30,9.45,7.60,20.10,100.00,1091367,27,20017,-67
2024-09-06 17:51:02,8.68,7.78,20.04,100.00,1090304,26,20014,-68
2024-09-06 17:51:32,9.32,8.05,20.05,100.00,1103528,26,20001,-67
2024-09-06 17:52:03,9.60,8.60,20.00,100.00,1112083,26,20062,-66
2024-09-06 17:52:34,11.77,8.00,19.95,100.00,1117823,26,20011,-67
2024-09-06 17:53:05,9.50,8.50,19.92,100.00,1109603,26,20049,-69
2024-09-06 17:53:35,9.18,8.27,19.91,100.00,1108241,26,20497,-68
2024-09-06 17:54:06,10.15,7.70,19.89,100.00,1088768,27,20069,-68
2024-09-06 17:54:36,9.38,7.72,19.86,100.00,1089174,26,20033,-69
2024-09-06 17:55:07,10.25,8.35,19.85,100.00,1095781,27,20082,-68
2024-09-06 17:55:37,8.98,8.07,19.83,100.00,1089179,26,20536,-69
2024-09-06 17:56:08,8.82,7.80,19.80,100.00,1108356,26,20019,-67
2024-09-06 17:56:38,9.82,7.95,19.78,100.00,1101328,26,20012,-68
2024-09-06 17:57:09,10.38,7.88,19.73,100.00,1106365,26,20019,-66
2024-09-06 17:57:44,11.73,8.07,19.70,100.00,1088309,27,19995,-68
2024-09-06 17:58:14,8.88,7.93,19.73,100.00,1091265,26,20006,-68
2024-09-06 17:58:45,9.30,8.30,19.72,100.00,1096222,26,20033,-68
2024-09-06 17:59:15,9.18,7.90,19.71,100.00,1089519,27,20398,-67
2024-09-06 17:59:46,9.73,7.85,19.69,100.00,1095463,27,20004,-68
2024-09-06 18:00:16,9.77,8.77,19.67,100.00,1101226,26,20033,-67
2024-09-06 18:00:54,9.70,7.97,19.66,100.00,1102450,26,20067,-69
2024-09-06 18:01:25,13.88,8.57,19.61,100.00,1109759,26,20011,-68
2024-09-06 18:01:55,9.77,8.23,19.60,100.00,1092750,26,20012,-68
2024-09-06 18:02:26,9.88,8.32,19.59,100.00,1094996,26,20013,-68
2024-09-06 18:02:56,11.02,8.32,19.53,100.00,1095437,27,20350,-66
2024-09-06 18:03:30,8.45,7.65,19.51,100.00,1088213,27,20010,-67
2024-09-06 18:04:01,8.75,7.82,19.57,100.00,1088387,27,20002,-65
2024-09-06 18:04:31,9.30,7.93,19.55,100.00,1089411,27,19994,-69
2024-09-06 18:05:02,10.18,8.45,19.51,100.00,1097299,26,20013,-67
2024-09-06 18:05:32,9.35,8.38,19.49,100.00,1101710,26,20001,-68
2024-09-06 18:06:03,10.00,8.27,19.47,100.00,1102747,26,19997,-68
2024-09-06 18:06:34,9.10,8.15,19.45,100.00,1088471,27,20009,-68
2024-09-06 18:07:04,9.93,8.18,19.42,100.00,1081618,27,20014,-68
2024-09-06 18:07:35,8.90,7.90,19.41,100.00,1088584,27,20017,-67
2024-09-06 18:08:05,9.15,8.10,19.40,100.00,1095787,26,20366,-69
2024-09-06 18:08:36,12.25,8.52,19.39,100.00,1095483,26,20001,-69
2024-09-06 18:09:06,10.02,8.30,19.30,100.00,1099326,26,20008,-67
2024-09-06 18:09:37,10.45,8.32,19.38,100.00,1102689,26,20004,-68
2024-09-06 18:10:07,10.80,8.38,19.37,100.00,1095258,27,20002,-69
2024-09-06 18:10:38,9.63,8.32,19.34,100.00,1081220,27,20003,-67
2024-09-06 18:11:08,9.50,7.60,19.32,100.00,1085925,27,20007,-67
2024-09-06 18:11:39,9.57,8.32,19.28,100.00,1095660,26,20543,-68
2024-09-06 18:12:09,9.68,8.13,19.31,100.00,1105566,26,19999,-69
2024-09-06 18:12:40,9.38,8.35,19.24,100.00,1116730,26,20018,-67
2024-09-06 18:13:10,10.30,7.72,19.27,100.00,1095483,26,20008,-68
2024-09-06 18:13:41,10.90,8.57,19.26,100.00,1088620,27,20006,-66
2024-09-06 18:14:11,9.25,8.18,19.25,100.00,1095601,27,20080,-70
2024-09-06 18:14:42,10.45,9.13,19.24,100.00,1088672,26,19999,-68
2024-09-06 18:15:12,12.18,8.68,19.23,100.00,1109984,26,20073,-68
2024-09-06 18:15:52,13.77,8.95,19.22,100.00,1105182,26,20839,-67
2024-09-06 18:16:23,10.50,8.85,19.21,100.00,1104930,26,20007,-67
2024-09-06 18:16:54,11.80,8.98,19.19,100.00,1109882,26,20020,-68
2024-09-06 18:17:25,9.70,8.70,19.15,100.00,1111644,26,20109,-69
2024-09-06 18:17:55,10.63,8.73,19.16,100.00,1095447,27,20005,-68
2024-09-06 18:18:33,10.65,9.07,19.17,100.00,1087760,27,20006,-68
2024-09-06 18:19:03,11.45,8.75,19.14,100.00,1074877,27,20011,-67
2024-09-06 18:19:35,11.25,9.52,19.13,100.00,1084710,27,20014,-68
2024-09-06 18:20:06,10.40,9.40,19.08,100.00,1097498,26,20012,-68
2024-09-06 18:20:36,10.48,9.32,19.12,100.00,1088692,27,20478,-68
2024-09-06 18:21:08,12.43,9.60,19.11,100.00,1081790,27,20003,-68
2024-09-06 18:21:38,11.85,9.40,19.10,100.00,1088045,27,19998,-68
2024-09-06 18:22:09,10.57,9.48,19.04,100.00,1094147,27,20030,-66
2024-09-06 18:22:44,10.18,9.25,19.08,100.00,1095456,26,20013,-66
2024-09-06 18:23:14,13.35,9.60,19.06,100.00,1094315,27,20005,-68
2024-09-06 18:23:45,14.80,9.52,19.01,100.00,1082843,27,20010,-68
2024-09-06 18:24:18,15.50,9.73,19.04,100.00,1098560,26,20033,-67
2024-09-06 18:24:49,13.60,9.88,19.02,100.00,1109744,26,20036,-67
2024-09-06 18:25:19,12.25,9.27,19.00,100.00,1110382,26,20000,-68
2024-09-06 18:25:56,11.48,8.85,18.98,100.00,1110250,26,20016,-68
2024-09-06 18:26:26,9.85,8.85,18.91,100.00,1102358,26,19997,-67
2024-09-06 18:26:57,10.27,8.48,18.95,100.00,1095365,27,20045,-67
2024-09-06 18:27:27,10.35,8.80,18.94,100.00,1096932,26,19998,-67
2024-09-06 18:27:58,11.38,8.68,18.94,100.00,1095940,26,20421,-69
2024-09-06 18:28:28,10.52,9.23,18.93,100.00,1101168,26,20001,-67
2024-09-06 18:28:59,9.68,8.57,18.93,100.00,1117113,26,20022,-67
2024-09-06 18:29:30,10.57,8.63,18.92,100.00,1117077,26,20015,-69
2024-09-06 18:30:00,9.88,8.88,18.92,100.00,1116618,26,19995,-67
2024-09-06 18:30:31,13.00,8.75,18.85,100.00,1109795,26,20185,-68
2024-09-06 18:31:11,11.23,9.30,18.89,100.00,1109567,26,20511,-66
2024-09-06 18:31:41,11.10,9.23,18.88,100.00,1102236,26,20080,-65
2024-09-06 18:32:12,10.43,9.32,18.80,100.00,1103745,26,20121,-68
2024-09-06 18:32:42,10.20,9.07,18.83,100.00,1102427,26,19997,-66
2024-09-06 18:33:13,11.70,9.88,18.81,100.00,1095380,26,19999,-67
2024-09-06 18:33:44,12.05,9.70,18.75,100.00,1102381,26,20641,-67
2024-09-06 18:34:15,10.95,9.00,18.78,100.00,1095684,26,20016,-66
2024-09-06 18:34:45,10.07,8.88,18.76,100.00,1088516,27,20795,-66
2024-09-06 18:35:16,11.50,9.30,18.75,100.00,1101700,26,20001,-68
2024-09-06 18:35:46,10.23,9.23,18.75,100.00,1102660,26,20464,-66
2024-09-06 18:36:17,11.32,10.07,18.74,100.00,1109681,26,19996,-67
2024-09-06 18:36:48,12.57,10.35,18.74,100.00,1117072,26,19991,-67
2024-09-06 18:37:19,10.45,9.13,18.71,100.00,1117376,26,20000,-66
2024-09-06 18:37:49,9.95,8.93,18.68,100.00,1117514,26,19995,-68
2024-09-06 18:38:20,14.38,9.52,18.69,100.00,1116454,26,20524,-69
2024-09-06 18:38:50,10.95,9.75,18.71,100.00,1109550,26,19996,-67
2024-09-06 18:39:21,14.13,10.10,18.70,100.00,1109561,26,20008,-64
2024-09-06 18:39:51,10.07,9.07,18.71,100.00,1109534,26,20463,-66
2024-09-06 18:40:22,11.13,10.02,18.71,100.00,1109352,26,20004,-66
2024-09-06 18:41:02,10.77,9.75,18.64,100.00,1102434,26,20079,-67
2024-09-06 18:41:32,14.73,9.63,18.68,100.00,1095240,27,20088,-65
2024-09-06 18:42:05,11.20,10.00,18.66,100.00,1094228,26,20007,-67
2024-09-06 18:42:36,13.48,10.48,18.66,100.00,1098135,26,20006,-66
2024-09-06 18:43:06,14.35,10.38,18.65,100.00,1104486,26,20464,-67
2024-09-06 18:43:36,13.02,10.77,18.64,100.00,1114293,26,19996,-66
2024-09-06 18:44:07,12.65,10.52,18.60,100.00,1124006,26,20064,-66
2024-09-06 18:44:37,13.52,10.32,18.60,100.00,1116687,26,20023,-66
2024-09-06 18:45:08,12.85,9.95,18.58,100.00,1109239,26,19992,-68
2024-09-06 18:45:38,11.35,9.40,18.60,100.00,1109727,26,20000,-68
2024-09-06 18:46:09,12.13,10.48,18.58,100.00,1102372,26,20011,-67
2024-09-06 18:46:40,11.77,9.88,18.57,100.00,1095321,26,20001,-67
2024-09-06 18:47:10,14.32,10.45,18.55,100.00,1095154,26,20720,-67
2024-09-06 18:47:41,11.52,10.32,18.56,100.00,1102220,26,19997,-67
2024-09-06 18:48:11,11.80,10.60,18.55,100.00,1102484,26,20854,-67
2024-09-06 18:48:43,11.80,10.60,18.53,100.00,1105059,26,20003,-66
2024-09-06 18:49:13,13.45,10.20,18.53,100.00,1109737,26,20145,-66
2024-09-06 18:49:44,12.02,10.52,18.53,100.00,1116933,26,20069,-67
2024-09-06 18:50:14,12.18,10.05,18.51,100.00,1118671,26,20065,-66
2024-09-06 18:50:46,12.90,10.50,18.50,100.00,1116705,26,20468,-66
2024-09-06 18:51:16,12.07,10.88,18.48,100.00,1109612,26,20002,-66
2024-09-06 18:51:47,12.13,10.30,18.47,100.00,1109526,26,20019,-67
2024-09-06 18:52:17,10.93,9.82,18.46,100.00,1108779,26,20929,-68
2024-09-06 18:52:48,13.35,9.77,18.46,100.00,1116796,26,20020,-67
2024-09-06 18:53:18,11.77,10.48,18.45,100.00,1124385,26,19999,-68
2024-09-06 18:53:49,13.57,10.10,18.44,100.00,1119342,26,19995,-66
2024-09-06 18:54:19,11.88,10.68,18.43,100.00,1095260,26,20006,-68
2024-09-06 18:54:50,16.35,11.48,18.42,100.00,1101179,26,20005,-68
2024-09-06 18:55:20,13.57,11.18,18.41,100.00,1094680,26,20453,-65
2024-09-06 18:55:57,12.18,10.93,18.42,100.00,1095648,26,20045,-66
2024-09-06 18:56:27,13.23,11.65,18.39,100.00,1101938,26,19993,-66
2024-09-06 18:56:58,12.80,11.00,18.38,100.00,1103551,26,20001,-68
2024-09-06 18:57:28,12.10,10.85,18.37,100.00,1109382,26,19992,-68
2024-09-06 18:57:59,13.50,11.73,18.36,100.00,1109492,26,20222,-66
2024-09-06 18:58:29,12.70,11.40,18.34,100.00,1109540,26,20023,-67
2024-09-06 18:59:00,10.88,9.77,18.37,100.00,1116682,26,20007,-67
2024-09-06 18:59:31,11.88,10.75,18.36,100.00,1116941,26,20420,-66
2024-09-06 19:00:02,12.00,10.80,18.36,100.00,1116508,26,20003,-67
2024-09-06 19:00:32,12.82,11.32,18.36,100.00,1114492,26,19999,-67
2024-09-06 19:01:09,12.77,10.95,18.34,100.00,1114050,26,20078,-68
2024-09-06 19:01:40,15.55,10.75,18.33,100.00,1109732,26,20487,-67
2024-09-06 19:02:13,11.98,10.77,18.32,100.00,1101337,26,20001,-69
2024-09-06 19:02:44,12.75,10.65,18.31,100.00,1095129,27,20101,-66
2024-09-06 19:03:14,12.68,10.60,18.32,100.00,1096726,26,20047,-68
2024-09-06 19:03:45,12.75,11.25,18.30,100.00,1102884,26,20005,-66
2024-09-06 19:04:15,13.27,11.30,18.31,100.00,1108456,26,20421,-67
2024-09-06 19:04:46,12.50,11.23,18.30,100.00,1116921,26,20059,-67
2024-09-06 19:05:16,13.13,11.20,18.29,100.00,1111932,26,20016,-66
2024-09-06 19:05:47,12.88,11.50,18.28,100.00,1107097,26,20004,-67
2024-09-06 19:06:20,14.95,11.18,18.25,100.00,1109732,26,20391,-66
2024-09-06 19:06:50,15.65,11.07,18.26,100.00,1103215,26,20105,-67
2024-09-06 19:07:21,13.43,11.88,18.27,100.00,1102918,26,20079,-66
2024-09-06 19:07:51,13.63,11.23,18.24,100.00,1102263,26,20008,-67
2024-09-06 19:08:22,14.82,11.68,18.24,100.00,1102461,26,20029,-66
2024-09-06 19:08:56,12.90,11.52,18.23,100.00,1109743,26,20820,-67
2024-09-06 19:09:26,14.00,10.80,18.23,100.00,1106470,26,20651,-68
2024-09-06 19:09:57,13.95,10.90,18.23,100.00,1102206,26,20004,-65
2024-09-06 19:10:28,13.88,11.10,18.22,100.00,1102063,26,20443,-67
2024-09-06 19:10:58,16.70,11.30,18.21,100.00,1099057,26,20019,-67
2024-09-06 19:11:31,12.75,11.45,18.20,100.00,1102225,26,20510,-68
2024-09-06 19:12:02,14.55,11.15,18.18,100.00,1102699,26,20011,-67
2024-09-06 19:12:32,14.02,11.35,18.18,100.00,1109410,26,19993,-67
2024-09-06 19:13:03,12.05,10.77,18.17,100.00,1102291,26,20091,-68
2024-09-06 19:13:33,13.30,11.02,18.16,100.00,1105295,26,20360,-66
2024-09-06 19:14:05,14.25,11.68,18.12,100.00,1111325,26,20523,-67
2024-09-06 19:14:36,12.88,11.57,18.14,100.00,1114627,26,20039,-67
2024-09-06 19:15:06,13.45,12.02,18.14,100.00,1116252,26,19996,-66
2024-09-06 19:15:40,12.65,11.30,18.14,100.00,1109594,26,19992,-67
2024-09-06 19:16:11,14.10,12.35,18.14,100.00,1106630,26,19996,-67
2024-09-06 19:16:43,12.13,10.90,18.13,100.00,1116730,26,20334,-66
2024-09-06 19:17:13,13.55,11.38,18.11,100.00,1116574,26,20716,-67
2024-09-06 19:17:44,14.15,11.88,18.12,100.00,1122587,26,20074,-66
2024-09-06 19:18:14,13.18,11.85,18.12,100.00,1123706,26,20050,-66
2024-09-06 19:18:45,14.00,12.27,18.06,100.00,1124160,26,20003,-68
2024-09-06 19:19:15,13.90,11.57,18.08,100.00,1116791,26,20035,-67
2024-09-06 19:19:46,13.25,11.63,18.07,100.00,1109276,26,20004,-67
2024-09-06 19:20:17,15.23,12.88,18.05,100.00,1109098,26,20849,-66
2024-09-06 19:20:48,12.60,11.38,18.05,100.00,1102425,26,19989,-65
2024-09-06 19:21:19,14.75,12.27,18.04,100.00,1109835,26,20000,-68
2024-09-06 19:21:50,13.90,12.32,18.02,100.00,1109504,26,20520,-68
2024-09-06 19:22:21,13.70,12.05,18.02,100.00,1108467,26,20000,-67
2024-09-06 19:22:52,12.80,11.35,17.99,100.00,1109427,26,20032,-66
2024-09-06 19:23:22,13.68,12.27,17.98,100.00,1102265,26,20578,-67
2024-09-06 19:23:53,13.95,12.15,17.99,100.00,1102075,26,20005,-69
2024-09-06 19:24:23,14.75,11.60,17.99,100.00,1093623,26,20373,-68
2024-09-06 19:24:54,12.40,11.20,17.99,100.00,1094948,27,20001,-67
2024-09-06 19:25:25,13.25,11.82,17.95,100.00,1095175,26,20016,-67
2024-09-06 19:25:56,12.73,11.50,18.00,100.00,1095589,26,20004,-67
2024-09-06 19:26:26,14.88,11.10,17.99,100.00,1102545,26,20007,-66
2024-09-06 19:26:57,12.35,11.05,17.95,100.00,1109522,26,20499,-67
2024-09-06 19:27:28,14.73,11.43,17.99,100.00,1102499,26,20013,-67
2024-09-06 19:27:59,14.40,10.60,17.99,100.00,1109454,26,20015,-67
2024-09-06 19:28:30,13.10,11.05,17.97,100.00,1109353,26,20003,-68
2024-09-06 19:29:00,11.90,10.57,17.96,100.00,1096077,26,20456,-66
2024-09-06 19:29:31,12.65,10.88,17.97,100.00,1102231,26,20515,-66
2024-09-06 19:30:01,13.60,12.15,17.97,100.00,1102245,26,19993,-67
2024-09-06 19:30:32,13.10,10.48,17.96,100.00,1095361,26,20651,-66
2024-09-06 19:31:05,12.20,11.00,17.94,100.00,1102163,26,19997,-65
2024-09-06 19:31:36,15.20,11.80,17.94,100.00,1104701,26,20040,-68
2024-09-06 19:32:07,12.75,11.27,17.88,100.00,1109602,26,20000,-66
2024-09-06 19:32:38,12.40,11.10,17.92,100.00,1101209,26,20071,-66
2024-09-06 19:33:08,12.75,11.32,17.90,100.00,1095789,26,20032,-66
2024-09-06 19:33:39,12.57,11.27,17.88,100.00,1102342,26,20004,-66
2024-09-06 19:34:09,13.00,11.38,17.88,100.00,1102953,26,20459,-68
2024-09-06 19:34:40,13.38,12.00,17.88,100.00,1109216,26,20075,-66
2024-09-06 19:35:11,14.18,11.77,17.88,100.00,1109626,26,19996,-67
2024-09-06 19:35:42,14.13,12.07,17.87,100.00,1108859,26,20005,-66
2024-09-06 19:36:14,13.38,11.98,17.81,100.00,1109781,26,20043,-66
2024-09-06 19:36:45,13.63,11.65,17.84,100.00,1109147,26,19996,-64
2024-09-06 19:37:16,12.57,11.38,17.84,100.00,1103061,26,19993,-67
2024-09-06 19:37:46,13.13,11.80,17.84,100.00,1109338,26,20065,-66
2024-09-06 19:38:17,13.15,11.90,17.82,100.00,1101299,26,20533,-66
2024-09-06 19:38:48,13.30,11.90,17.81,100.00,1109335,26,19996,-67
2024-09-06 19:39:19,14.88,12.27,17.81,100.00,1104681,26,20444,-67
2024-09-06 19:39:50,13.13,11.82,17.81,100.00,1106404,26,20005,-67
2024-09-06 19:40:21,12.75,11.45,17.76,100.00,1116548,26,20022,-66
2024-09-06 19:40:55,13.88,12.52,17.76,100.00,1102460,26,20009,-66
2024-09-06 19:41:25,13.57,12.15,17.80,100.00,1094132,27,20528,-68
2024-09-06 19:41:56,15.60,12.48,17.79,100.00,1094255,27,19997,-66
2024-09-06 19:42:27,16.00,12.68,17.78,100.00,1090072,26,20002,-66
2024-09-06 19:42:58,14.30,12.80,17.78,100.00,1102435,26,20005,-67
2024-09-06 19:43:28,13.18,11.48,17.73,100.00,1104449,26,19997,-66
2024-09-06 19:43:59,14.05,12.13,17.78,100.00,1102541,26,20083,-66
2024-09-06 19:44:30,14.75,11.98,17.76,100.00,1101966,26,19993,-66
2024-09-06 19:45:01,14.48,11.38,17.77,100.00,1102452,26,20146,-65
2024-09-06 19:45:33,12.20,11.00,17.77,100.00,1102664,26,20001,-66
2024-09-06 19:46:05,14.70,12.25,17.76,100.00,1103067,26,20051,-67
2024-09-06 19:46:36,15.02,12.00,17.76,100.00,1091698,27,20599,-67
2024-09-06 19:47:06,13.88,12.43,17.74,100.00,1093371,27,20016,-67
2024-09-06 19:47:37,15.43,12.60,17.74,100.00,1095038,27,20571,-66
2024-09-06 19:48:08,13.43,12.02,17.72,100.00,1096010,26,20005,-67
2024-09-06 19:48:39,17.10,13.00,17.71,100.00,1112906,26,20004,-67
2024-09-06 19:49:15,15.25,12.10,17.72,100.00,1109603,26,20641,-67
2024-09-06 19:49:46,16.85,13.20,17.71,100.00,1107478,26,20011,-68
2024-09-06 19:50:17,16.30,12.88,17.70,100.00,1109368,26,20014,-66
2024-09-06 19:50:54,13.57,12.25,17.70,100.00,1111370,26,20002,-67
2024-09-06 19:51:25,13.25,11.90,17.65,100.00,1103828,26,20356,-67
2024-09-06 19:51:59,14.75,12.52,17.67,100.00,1094069,27,20079,-67
2024-09-06 19:52:29,15.13,12.70,17.67,100.00,1095041,27,20002,-66
2024-09-06 19:53:00,13.70,12.30,17.63,100.00,1093969,27,20575,-66
2024-09-06 19:53:32,16.42,12.32,17.65,100.00,1090781,26,19994,-67
2024-09-06 19:54:03,14.30,12.48,17.60,100.00,1109972,26,19996,-67
2024-09-06 19:54:34,14.35,12.60,17.63,100.00,1109302,26,20001,-67
2024-09-06 19:55:04,15.77,13.10,17.63,100.00,1103022,26,20012,-67
2024-09-06 19:55:35,17.13,13.35,17.61,100.00,1109337,26,19996,-66
2024-09-06 19:56:06,14.93,13.32,17.56,100.00,1109775,26,20004,-68
2024-09-06 19:56:36,13.48,12.13,17.60,100.00,1096671,26,20006,-68
2024-09-06 19:57:07,14.35,12.88,17.58,100.00,1102189,26,20345,-68
2024-09-06 19:57:38,14.73,13.13,17.58,100.00,1102170,26,20012,-66
2024-09-06 19:58:08,15.38,12.98,17.59,100.00,1095367,26,20774,-66
2024-09-06 19:58:39,16.13,12.65,17.59,100.00,1102200,26,20192,-67
2024-09-06 19:59:10,14.43,12.93,17.60,100.00,1102599,26,20122,-67
2024-09-06 19:59:41,14.45,12.95,17.59,100.00,1109119,26,20425,-66
2024-09-06 20:00:12,14.05,11.65,17.57,100.00,1102660,26,20001,-66
2024-09-06 20:00:43,13.63,12.23,17.56,100.00,1114978,26,20048,-67
2024-09-06 20:01:15,14.43,12.93,17.56,100.00,1109579,26,20011,-67
2024-09-06 20:01:46,13.60,12.20,17.56,100.00,1102735,26,20048,-69
2024-09-06 20:02:17,14.27,12.45,17.57,100.00,1108512,26,19992,-67
2024-09-06 20:02:47,15.95,12.73,17.54,100.00,1110257,26,20007,-66
2024-09-06 20:03:18,14.18,12.57,17.54,100.00,1116786,26,19996,-67
2024-09-06 20:03:49,13.60,12.20,17.54,100.00,1116351,26,20831,-67
2024-09-06 20:04:20,14.27,12.77,17.54,100.00,1116724,26,20537,-66
2024-09-06 20:04:51,14.07,12.63,17.53,100.00,1116700,26,19991,-66
2024-09-06 20:05:22,14.98,12.65,17.49,100.00,1116779,26,20000,-66
2024-09-06 20:05:52,15.00,13.40,17.52,100.00,1116603,26,20007,-66
2024-09-06 20:06:23,13.63,12.23,17.52,100.00,1116779,26,20038,-67
2024-09-06 20:06:54,15.85,12.35,17.54,100.00,1109447,26,20012,-66
2024-09-06 20:07:25,16.17,12.70,17.53,100.00,1102295,26,20008,-67
2024-09-06 20:07:55,14.65,12.68,17.51,100.00,1102259,26,20068,-66
2024-09-06 20:08:26,14.40,12.90,17.50,100.00,1094928,26,20001,-65
2024-09-06 20:08:56,15.10,13.48,17.49,100.00,1102223,26,20097,-67
2024-09-06 20:09:27,15.70,14.00,17.48,100.00,1102690,26,19997,-66
2024-09-06 20:09:58,14.90,12.80,17.49,100.00,1109499,26,19996,-67
2024-09-06 20:10:28,15.50,12.55,17.47,100.00,1109476,26,19996,-67
2024-09-06 20:11:00,17.35,13.07,17.46,100.00,1104416,26,20248,-66
2024-09-06 20:11:30,14.70,13.20,17.48,100.00,1095179,26,20002,-67
2024-09-06 20:12:01,14.90,13.40,17.48,100.00,1086148,27,20186,-66
2024-09-06 20:12:31,20.52,14.25,17.48,100.00,1091873,27,20643,-67
2024-09-06 20:13:02,16.65,13.30,17.46,100.00,1088295,26,20017,-66
2024-09-06 20:13:34,15.40,13.45,17.45,100.00,1088138,27,20046,-65
2024-09-06 20:14:05,14.52,13.02,17.50,100.00,1090757,26,20018,-67
2024-09-06 20:14:35,16.38,13.35,17.50,100.00,1102263,26,19997,-67
2024-09-06 20:15:07,13.80,12.48,17.49,100.00,1103693,26,20082,-66
2024-09-06 20:15:38,17.20,13.02,17.48,100.00,1116944,26,20064,-66
2024-09-06 20:16:14,14.43,13.02,17.46,100.00,1116897,26,19991,-66
2024-09-06 20:16:44,14.05,12.65,17.46,100.00,1116764,26,20032,-67
2024-09-06 20:17:15,15.25,13.40,17.44,100.00,1116800,26,19996,-66
2024-09-06 20:17:45,17.48,13.30,17.43,100.00,1109124,26,20015,-68
2024-09-06 20:18:16,14.32,12.82,17.42,100.00,1102656,26,19996,-67
2024-09-06 20:18:47,15.23,12.50,17.37,100.00,1108486,26,20019,-67
2024-09-06 20:19:18,15.60,13.80,17.40,100.00,1092100,27,20828,-68
2024-09-06 20:19:48,19.98,13.63,17.38,100.00,1091849,27,20010,-68
2024-09-06 20:20:19,15.25,13.20,17.39,100.00,1099103,26,20641,-66
2024-09-06 20:20:54,18.15,13.23,17.39,100.00,1102861,26,20011,-67
2024-09-06 20:21:25,16.80,13.73,17.39,100.00,1116432,26,20661,-67
2024-09-06 20:21:55,16.13,13.60,17.31,100.00,1115845,26,20000,-66
2024-09-06 20:22:26,16.33,13.30,17.38,100.00,1109982,26,20012,-67
2024-09-06 20:22:56,15.70,13.65,17.37,100.00,1109321,26,20008,-67
2024-09-06 20:23:28,15.65,13.55,17.33,100.00,1097557,26,19994,-66
2024-09-06 20:23:59,14.15,12.70,17.36,100.00,1102485,26,20075,-67
2024-09-06 20:24:29,14.88,13.38,17.34,100.00,1101976,26,20453,-65
2024-09-06 20:25:00,16.30,13.43,17.36,100.00,1109371,26,20062,-66
2024-09-06 20:25:31,13.95,12.45,17.35,100.00,1109371,26,20050,-66
2024-09-06 20:26:04,15.63,13.45,17.34,100.00,1101992,26,19997,-66
2024-09-06 20:26:36,14.48,12.98,17.34,100.00,1094769,27,19997,-65
2024-09-06 20:27:06,15.30,13.52,17.32,100.00,1094914,26,20009,-66
2024-09-06 20:27:37,16.75,12.70,17.31,100.00,1096128,26,20009,-65
2024-09-06 20:28:08,15.52,13.98,17.31,100.00,1095592,26,20030,-66
2024-09-06 20:28:38,17.48,13.65,17.31,100.00,1102036,26,20005,-65
2024-09-06 20:29:09,20.38,13.98,17.29,100.00,1094922,27,20503,-66
2024-09-06 20:29:39,15.15,13.30,17.29,100.00,1095356,26,20002,-67
2024-09-06 20:30:10,15.52,13.93,17.28,100.00,1102341,26,20009,-67
2024-09-06 20:30:41,18.92,13.48,17.28,100.00,1109753,26,20004,-66
2024-09-06 20:31:11,15.57,13.07,17.29,100.00,1119904,26,20007,-66
2024-09-06 20:31:42,18.60,14.68,17.28,100.00,1120742,26,20008,-65
2024-09-06 20:32:13,15.50,13.02,17.25,100.00,1122592,26,20006,-67
2024-09-06 20:32:44,14.93,13.25,17.26,100.00,1109209,26,20326,-67
2024-09-06 20:33:14,15.90,13.52,17.27,100.00,1103667,26,20049,-66
2024-09-06 20:33:45,15.45,13.77,17.25,100.00,1109280,26,20004,-66
2024-09-06 20:34:16,14.95,13.45,17.26,100.00,1107314,26,20011,-66
2024-09-06 20:34:46,14.15,12.52,17.23,100.00,1116549,26,20010,-67
2024-09-06 20:35:17,16.40,13.90,17.24,100.00,1116499,26,20109,-66
2024-09-06 20:35:48,18.08,13.73,17.24,100.00,1108031,26,20533,-67
2024-09-06 20:36:19,14.63,13.13,17.23,100.00,1108941,26,20391,-67
2024-09-06 20:36:50,15.68,14.07,17.19,100.00,1109779,26,20037,-66
2024-09-06 20:37:21,15.55,13.27,17.20,100.00,1116029,26,20010,-66
2024-09-06 20:37:51,14.73,13.07,17.19,100.00,1112799,26,20003,-66
2024-09-06 20:38:22,15.57,13.95,17.16,100.00,1111200,26,20007,-65
2024-09-06 20:38:53,15.65,13.13,17.18,100.00,1109242,26,20004,-66
2024-09-06 20:39:24,15.77,13.75,17.18,100.00,1109444,26,20093,-66
2024-09-06 20:39:54,17.23,13.32,17.16,100.00,1109254,26,20078,-66
2024-09-06 20:40:25,14.95,13.43,17.17,100.00,1102443,26,20029,-67
2024-09-06 20:40:56,17.20,13.85,17.13,100.00,1101979,26,19997,-66
2024-09-06 20:41:26,15.07,13.25,17.15,100.00,1097988,26,20041,-65
2024-09-06 20:41:57,14.80,13.27,17.08,100.00,1087158,27,20010,-66
2024-09-06 20:42:28,14.93,13.40,17.14,100.00,1087984,27,20058,-66
2024-09-06 20:42:59,14.13,12.70,17.13,100.00,1094983,27,20075,-67
2024-09-06 20:43:31,15.65,13.27,17.11,100.00,1097815,26,19997,-66
2024-09-06 20:44:02,14.90,13.40,17.11,100.00,1102012,26,20775,-65
2024-09-06 20:44:35,16.75,13.05,17.11,100.00,1102503,26,20080,-66
2024-09-06 20:45:06,25.80,13.60,17.10,100.00,1115561,26,20454,-66
2024-09-06 20:45:36,15.25,13.07,17.10,100.00,1110064,26,20535,-66
2024-09-06 20:46:08,17.70,13.55,17.04,100.00,1109121,26,20012,-67
2024-09-06 20:46:39,18.08,13.05,17.07,100.00,1101998,26,20005,-65
2024-09-06 20:47:10,15.57,13.40,17.06,100.00,1102729,26,20009,-66
2024-09-06 20:47:40,14.38,12.93,17.06,100.00,1102281,26,20011,-64
2024-09-06 20:48:11,15.38,13.40,17.05,100.00,1095532,26,20014,-66
2024-09-06 20:48:45,14.63,13.13,17.04,100.00,1101971,26,20790,-65
2024-09-06 20:49:15,16.63,14.45,17.05,100.00,1103009,26,20009,-66
2024-09-06 20:49:46,15.13,13.43,17.03,100.00,1103540,26,20009,-66
2024-09-06 20:50:17,16.05,13.57,17.03,100.00,1109244,26,20003,-66
2024-09-06 20:50:47,16.80,13.90,17.00,100.00,1109235,26,19996,-65
2024-09-06 20:51:19,16.10,13.73,16.98,100.00,1109188,26,19992,-66
2024-09-06 20:51:50,15.13,13.57,16.94,100.00,1107719,26,20791,-66
2024-09-06 20:52:20,15.18,13.35,16.99,100.00,1108315,26,19992,-65
2024-09-06 20:52:51,16.38,13.95,16.98,100.00,1109284,26,20003,-67
2024-09-06 20:53:22,15.35,13.38,16.85,100.00,1109090,26,20012,-66
2024-09-06 20:53:53,15.52,13.40,16.98,100.00,1114407,26,20081,-65
2024-09-06 20:54:23,16.77,13.68,16.98,100.00,1116472,26,20074,-66
2024-09-06 20:55:00,15.88,14.18,16.95,100.00,1109374,26,20012,-65
2024-09-06 20:55:31,18.77,14.95,16.95,100.00,1109280,26,20032,-66
2024-09-06 20:56:02,16.45,14.35,16.96,100.00,1109122,26,19992,-67
2024-09-06 20:56:33,23.92,15.02,16.94,100.00,1096367,26,20016,-67
2024-09-06 20:57:04,17.73,13.98,16.90,100.00,1104129,26,20007,-66
2024-09-06 20:57:34,17.30,14.23,16.95,100.00,1102124,26,20001,-67
2024-09-06 20:58:09,18.13,14.90,16.96,100.00,1102202,26,20799,-66
2024-09-06 20:58:39,16.58,14.52,16.89,100.00,1115163,26,20563,-67
2024-09-06 20:59:10,16.30,14.60,16.84,100.00,1109371,26,20051,-66
2024-09-06 20:59:40,17.08,15.38,16.86,100.00,1101996,26,20418,-66
2024-09-06 21:00:12,18.42,15.30,16.91,100.00,1101929,26,20083,-66
2024-09-06 21:00:42,16.73,15.00,16.91,100.00,1101985,26,20081,-65
2024-09-06 21:01:13,20.83,15.32,16.90,100.00,1102697,26,20077,-66
2024-09-06 21:01:44,17.85,15.95,16.89,100.00,1110120,26,20446,-67
2024-09-06 21:02:15,16.83,15.00,16.89,100.00,1115598,26,20483,-66
2024-09-06 21:02:46,18.10,16.23,16.88,100.00,1109145,26,20685,-66
2024-09-06 21:03:16,21.42,15.98,16.90,100.00,1109244,26,20099,-66
2024-09-06 21:03:48,18.83,15.50,16.87,100.00,1109131,26,20012,-66
2024-09-06 21:04:18,16.63,14.82,16.88,100.00,1109176,26,20582,-67
2024-09-06 21:04:49,15.93,14.35,16.86,100.00,1101982,26,20009,-66
2024-09-06 21:05:19,19.15,14.85,16.87,100.00,1098740,26,20827,-67
2024-09-06 21:05:52,19.88,15.02,16.86,100.00,1087960,27,20517,-65
2024-09-06 21:06:22,17.85,15.23,16.86,100.00,1088185,27,19999,-65
2024-09-06 21:06:57,16.60,14.82,16.85,100.00,1088631,27,20010,-65
2024-09-06 21:07:28,16.05,13.95,16.84,100.00,1098254,26,20013,-65
2024-09-06 21:07:59,16.08,14.32,16.84,100.00,1103331,26,19997,-66
2024-09-06 21:08:29,17.98,14.77,16.85,100.00,1100658,26,20324,-67
2024-09-06 21:09:01,17.30,14.85,16.85,100.00,1101765,26,20040,-65
2024-09-06 21:09:31,16.63,14.70,16.85,100.00,1102114,26,20001,-67
2024-09-06 21:10:02,19.77,16.15,16.85,100.00,1095396,26,20479,-67
2024-09-06 21:10:32,19.30,16.05,16.85,100.00,1102154,26,20005,-68
2024-09-06 21:11:04,17.77,14.65,16.86,100.00,1106390,26,20918,-65
2024-09-06 21:11:34,15.55,13.52,16.86,100.00,1101914,26,20053,-68
2024-09-06 21:12:12,16.40,14.27,16.85,100.00,1104495,26,20103,-68
2024-09-06 21:12:43,16.63,14.85,16.83,100.00,1101769,26,20005,-68
2024-09-06 21:13:13,16.42,14.57,16.82,100.00,1099099,26,19997,-69
2024-09-06 21:13:44,15.68,14.07,16.81,100.00,1109100,26,20003,-66
2024-09-06 21:14:15,16.30,14.57,16.81,100.00,1102048,26,20019,-68
2024-09-06 21:14:45,16.25,14.05,16.81,100.00,1095016,26,20001,-67
2024-09-06 21:15:16,17.77,15.73,16.79,100.00,1102254,26,20007,-65
2024-09-06 21:15:47,20.33,15.80,16.74,100.00,1109469,26,20000,-68
2024-09-06 21:16:17,20.23,15.52,16.77,100.00,1102039,26,20041,-65
2024-09-06 21:16:49,16.80,15.10,16.79,100.00,1094761,26,20809,-67
2024-09-06 21:17:20,19.95,15.35,16.80,100.00,1099860,26,20877,-67
2024-09-06 21:17:50,17.30,15.15,16.79,100.00,1103052,26,20065,-66
2024-09-06 21:18:21,16.52,14.82,16.78,100.00,1116517,26,20000,-67
2024-09-06 21:18:52,21.40,14.85,16.78,100.00,1116406,26,19995,-69
2024-09-06 21:19:23,16.05,14.35,16.77,100.00,1109088,26,20010,-68
2024-09-06 21:19:53,17.23,14.82,16.75,100.00,1109420,26,20036,-67
2024-09-06 21:20:24,18.00,15.07,16.76,100.00,1108878,26,19996,-67
2024-09-06 21:20:55,17.95,14.80,16.75,100.00,1109237,26,19996,-66
2024-09-06 21:21:26,16.80,15.10,16.75,100.00,1116509,26,20008,-66
2024-09-06 21:21:57,25.15,15.45,16.73,100.00,1101039,26,19997,-67
2024-09-06 21:22:27,21.13,16.63,16.71,100.00,1101963,26,20057,-66
2024-09-06 21:22:58,18.65,16.67,16.71,100.00,1094749,26,20006,-65
2024-09-06 21:23:28,20.77,16.02,16.71,100.00,1088219,27,20006,-67
2024-09-06 21:23:59,20.63,16.20,16.71,100.00,1099404,26,19998,-68
2024-09-06 21:24:29,20.92,16.20,16.71,100.00,1101820,26,20001,-67
2024-09-06 21:25:00,20.10,15.57,16.69,100.00,1109726,26,20006,-64
2024-09-06 21:25:31,17.77,14.80,16.71,100.00,1117077,26,20324,-66
2024-09-06 21:26:01,18.60,15.48,16.71,100.00,1117083,26,20017,-68
2024-09-06 21:26:32,19.55,15.73,16.71,100.00,1117245,26,20951,-65
2024-09-06 21:27:03,17.70,15.48,16.71,100.00,1117118,26,20003,-67
2024-09-06 21:27:33,21.48,15.77,16.68,100.00,1117528,26,20006,-67
2024-09-06 21:28:04,18.02,16.13,16.69,100.00,1110109,26,20011,-67
2024-09-06 21:28:35,17.63,15.50,16.68,100.00,1110727,26,20015,-68
2024-09-06 21:29:06,16.88,15.07,16.69,100.00,1117520,26,20546,-67
2024-09-06 21:29:36,17.05,15.23,16.68,100.00,1110382,26,20054,-67
2024-09-06 21:30:07,17.08,15.27,16.70,100.00,1117049,26,20004,-67
2024-09-06 21:30:38,17.23,15.38,16.67,100.00,1109805,26,19996,-65
2024-09-06 21:31:15,16.83,15.10,16.67,100.00,1109854,26,19996,-66
2024-09-06 21:31:45,17.27,15.40,16.66,100.00,1110038,26,20410,-66
2024-09-06 21:32:16,17.15,15.32,16.66,100.00,1103725,26,19997,-67
2024-09-06 21:32:50,17.23,14.52,16.67,100.00,1109668,26,20008,-66
2024-09-06 21:33:21,16.50,14.68,16.66,100.00,1102811,26,20036,-68
2024-09-06 21:33:52,16.55,14.90,16.68,100.00,1103762,26,20012,-68
2024-09-06 21:34:23,20.33,16.00,16.68,100.00,1102504,26,19997,-66
2024-09-06 21:34:54,16.80,14.77,16.67,100.00,1097093,26,19998,-67
2024-09-06 21:35:24,18.10,16.20,16.66,100.00,1103941,26,20048,-67
2024-09-06 21:35:55,18.27,16.40,16.66,100.00,1103397,26,20052,-68
2024-09-06 21:36:26,16.60,14.80,16.60,100.00,1095937,26,20013,-67
2024-09-06 21:36:56,17.15,14.93,16.66,100.00,1095809,27,21673,-67
2024-09-06 21:37:28,17.10,14.95,16.61,100.00,1095951,26,20049,-65
2024-09-06 21:37:58,15.77,14.10,16.67,100.00,1088541,26,20029,-67
2024-09-06 21:38:29,19.00,15.60,16.66,100.00,1100098,26,20669,-66
2024-09-06 21:39:00,16.38,14.65,16.67,100.00,1110160,26,20836,-68
2024-09-06 21:39:30,19.42,15.45,16.64,100.00,1110527,26,20594,-68
2024-09-06 21:40:01,16.98,15.18,16.65,100.00,1109952,26,20023,-68
2024-09-06 21:40:31,17.30,15.45,16.66,100.00,1110351,26,19996,-67
2024-09-06 21:41:02,19.95,15.52,16.64,100.00,1110180,26,20040,-68
2024-09-06 21:41:33,16.92,14.63,16.64,100.00,1110229,26,20006,-66
2024-09-06 21:42:03,16.85,15.15,16.58,100.00,1116277,26,20000,-65
2024-09-06 21:42:34,16.00,14.40,16.63,100.00,1117765,26,20004,-67
2024-09-06 21:43:05,17.63,15.23,16.63,100.00,1117516,26,20003,-66
2024-09-06 21:43:35,16.83,15.13,16.62,100.00,1117309,26,20032,-69
2024-09-06 21:44:06,18.35,15.68,16.63,100.00,1117458,26,20490,-66
2024-09-06 21:44:37,19.65,17.10,16.61,100.00,1110265,26,20011,-68
2024-09-06 21:45:07,19.30,16.60,16.56,100.00,1110299,26,19996,-67
2024-09-06 21:45:38,19.27,15.95,16.60,100.00,1103227,26,19997,-67
2024-09-06 21:46:08,21.90,16.05,16.59,100.00,1103047,26,20012,-69
2024-09-06 21:46:39,20.42,15.38,16.60,100.00,1110298,26,20572,-64
2024-09-06 21:47:11,18.48,15.32,16.59,100.00,1110325,26,20027,-68
2024-09-06 21:47:42,16.67,14.98,16.56,100.00,1117379,26,20011,-66
2024-09-06 21:48:13,17.65,15.85,16.57,100.00,1107133,26,20401,-68
2024-09-06 21:48:44,16.98,14.68,16.52,100.00,1105886,26,20471,-69
2024-09-06 21:49:15,19.98,15.40,16.57,100.00,1094723,27,20008,-67
2024-09-06 21:49:46,17.45,15.35,16.57,100.00,1096293,26,20009,-68
2024-09-06 21:50:16,18.38,16.38,16.58,100.00,1103233,26,20020,-68
2024-09-06 21:50:51,18.65,16.15,16.55,100.00,1096476,26,20636,-67
2024-09-06 21:51:21,16.77,15.07,16.57,100.00,1095677,26,20016,-68
2024-09-06 21:51:52,16.13,14.43,16.56,100.00,1082550,27,20010,-65
2024-09-06 21:52:22,19.65,16.63,16.56,100.00,1087956,27,20500,-69
2024-09-06 21:52:54,17.38,15.57,16.49,100.00,1088950,27,20018,-68
2024-09-06 21:53:26,18.73,15.40,16.49,100.00,1087932,27,20484,-68
2024-09-06 21:53:57,19.08,14.65,16.52,100.00,1102795,26,20016,-65
2024-09-06 21:54:27,16.88,15.00,16.48,100.00,1088658,27,20017,-67
2024-09-06 21:54:58,18.73,15.52,16.50,100.00,1088729,27,20173,-67
2024-09-06 21:55:29,20.92,16.00,16.51,100.00,1094150,26,20018,-67
2024-09-06 21:55:59,19.83,16.45,16.50,100.00,1103173,26,20012,-68
2024-09-06 21:56:30,19.63,15.98,16.50,100.00,1109678,26,20574,-67
2024-09-06 21:57:00,18.80,15.82,16.50,100.00,1113717,26,20019,-67
2024-09-06 21:57:31,22.52,16.05,16.49,100.00,1110295,26,20000,-65
2024-09-06 21:58:02,16.98,15.23,16.50,100.00,1110105,26,20047,-68
2024-09-06 21:58:32,16.65,14.93,16.48,100.00,1112690,26,20024,-68
2024-09-06 21:59:03,16.27,14.57,16.50,100.00,1109004,26,20143,-67
2024-09-06 21:59:36,17.67,15.82,16.48,100.00,1110266,26,20008,-66
2024-09-06 22:00:10,17.90,14.90,16.50,100.00,1098580,26,19997,-69
2024-09-06 22:00:40,18.95,15.95,16.50,100.00,1097301,26,19998,-66
2024-09-06 22:01:11,18.10,16.23,16.47,100.00,1102936,26,20507,-68
2024-09-06 22:01:41,17.83,15.90,16.52,100.00,1096505,26,20009,-67
2024-09-06 22:02:12,18.77,16.40,16.46,100.00,1102238,26,20484,-68
2024-09-06 22:02:42,18.40,16.33,16.51,100.00,1095829,27,20442,-67
2024-09-06 22:03:14,18.77,16.63,16.52,100.00,1099879,26,20396,-68
2024-09-06 22:03:46,17.90,15.50,16.51,100.00,1110032,26,19996,-67
2024-09-06 22:04:16,18.15,16.17,16.52,100.00,1111052,26,20004,-66
2024-09-06 22:04:47,17.83,15.88,16.52,100.00,1110020,26,20011,-67
2024-09-06 22:05:17,20.10,16.42,16.53,100.00,1110126,26,20008,-64
2024-09-06 22:05:48,19.23,17.23,16.48,100.00,1110167,26,20001,-67
2024-09-06 22:06:19,19.58,16.90,16.53,100.00,1110353,26,20012,-67
2024-09-06 22:06:49,19.65,17.55,16.53,100.00,1117633,26,19995,-67
2024-09-06 22:07:20,19.92,17.23,16.48,100.00,1109816,26,20376,-66
2024-09-06 22:07:50,21.05,17.50,16.51,100.00,1103299,26,19997,-67
2024-09-06 22:08:21,22.75,18.25,16.53,100.00,1107065,26,20000,-68
2024-09-06 22:08:52,23.90,17.80,16.52,100.00,1109342,26,20036,-67
2024-09-06 22:09:22,21.40,18.10,16.52,100.00,1110264,26,20000,-68
2024-09-06 22:09:53,22.77,17.98,16.52,100.00,1110455,26,19992,-69
2024-09-06 22:10:23,22.10,18.70,16.52,100.00,1103022,26,20071,-66
2024-09-06 22:10:57,20.10,17.90,16.52,100.00,1095932,26,20082,-67
2024-09-06 22:11:28,22.70,18.45,16.52,100.00,1103970,26,20001,-67
2024-09-06 22:11:58,20.20,18.10,16.53,100.00,1109299,26,19992,-66
2024-09-06 22:12:29,20.23,17.85,16.50,100.00,1110549,26,20012,-67
2024-09-06 22:13:00,21.15,18.52,16.51,100.00,1117252,26,20891,-67
2024-09-06 22:13:30,22.13,19.05,16.46,100.00,1117450,26,20031,-67
2024-09-06 22:14:01,20.05,17.60,16.50,100.00,1117243,26,20015,-66
2024-09-06 22:14:31,18.98,16.95,16.49,100.00,1110319,26,20344,-67
2024-09-06 22:15:02,18.73,16.83,16.49,100.00,1110902,26,20007,-66
2024-09-06 22:15:32,21.13,17.48,16.47,100.00,1117583,26,20631,-67
2024-09-06 22:16:03,21.23,17.45,16.44,100.00,1108733,26,20011,-67
2024-09-06 22:16:34,20.35,16.42,16.44,100.00,1102970,26,20441,-67
2024-09-06 22:17:04,19.63,17.52,16.44,100.00,1104317,26,20013,-67
2024-09-06 22:17:35,18.95,16.95,16.43,100.00,1110446,26,20578,-68
2024-09-06 22:18:06,19.45,17.20,16.42,100.00,1117241,26,19991,-68
2024-09-06 22:18:36,21.92,17.33,16.41,100.00,1117662,26,20007,-67
2024-09-06 22:19:07,19.83,17.35,16.36,100.00,1102430,26,19997,-66
2024-09-06 22:19:37,19.65,17.58,16.40,100.00,1095781,27,20544,-67
2024-09-06 22:20:08,19.75,17.73,16.39,100.00,1095565,27,19998,-67
2024-09-06 22:20:38,22.27,16.67,16.39,100.00,1088638,27,20106,-66
2024-09-06 22:21:09,20.63,17.58,16.38,100.00,1088401,27,20013,-68
2024-09-06 22:21:42,18.25,16.40,16.38,100.00,1096028,26,20002,-67
2024-09-06 22:22:13,18.70,16.55,16.37,100.00,1103085,26,19997,-66
2024-09-06 22:22:46,18.48,16.08,16.37,100.00,1107087,26,20000,-67
2024-09-06 22:23:17,20.33,17.15,16.37,100.00,1095389,27,20042,-66
2024-09-06 22:23:48,19.40,16.80,16.36,100.00,1097382,26,19998,-66
2024-09-06 22:24:18,19.75,16.48,16.35,100.00,1096688,26,20013,-67
2024-09-06 22:24:49,19.52,17.25,16.36,100.00,1104041,26,20068,-67
2024-09-06 22:25:19,21.30,19.00,16.35,100.00,1109731,26,20065,-68
2024-09-06 22:25:50,19.23,17.02,16.24,100.00,1110396,26,19996,-68
2024-09-06 22:26:21,24.13,19.40,16.36,100.00,1108756,26,20004,-68
2024-09-06 22:26:52,21.85,17.90,16.34,100.00,1103376,26,20012,-68
2024-09-06 22:27:22,19.30,17.20,16.30,100.00,1115911,26,20011,-67
2024-09-06 22:27:53,19.60,17.25,16.32,100.00,1110759,26,20051,-67
2024-09-06 22:28:23,21.52,17.95,16.30,100.00,1110243,26,20004,-68
2024-09-06 22:28:53,19.15,17.13,16.29,100.00,1102924,26,20067,-68
2024-09-06 22:29:26,20.90,17.10,16.29,100.00,1095876,26,20005,-67
2024-09-06 22:29:56,22.55,18.17,16.27,100.00,1103312,26,20015,-67
2024-09-06 22:30:27,20.80,17.00,16.27,100.00,1110944,26,20019,-64
2024-09-06 22:31:02,24.48,16.75,16.27,100.00,1110761,26,20007,-67
2024-09-06 22:31:32,22.42,18.83,16.25,100.00,1104810,26,20427,-66
2024-09-06 22:32:03,21.85,17.92,16.26,100.00,1102248,26,19997,-67
2024-09-06 22:32:33,18.73,16.75,16.24,100.00,1097076,26,20337,-67
2024-09-06 22:33:04,18.35,16.52,16.24,100.00,1095911,26,20027,-67
2024-09-06 22:33:34,19.10,17.10,16.25,100.00,1103204,26,20005,-68
2024-09-06 22:34:05,19.92,16.73,16.25,100.00,1109076,26,20102,-68
2024-09-06 22:34:35,20.08,17.80,16.24,100.00,1109850,26,20004,-67
2024-09-06 22:35:06,19.23,17.00,16.23,100.00,1116478,26,20007,-66
2024-09-06 22:35:37,22.85,17.80,16.25,100.00,1110172,26,20509,-66
2024-09-06 22:36:13,18.40,16.45,16.25,100.00,1102950,26,20043,-68
2024-09-06 22:36:43,20.20,17.55,16.26,100.00,1099121,26,19998,-68
2024-09-06 22:37:14,21.65,17.73,16.30,100.00,1104461,26,20001,-68
2024-09-06 22:37:44,24.00,17.40,16.32,100.00,1103209,26,20052,-67
2024-09-06 22:38:15,21.75,18.70,16.32,100.00,1104063,26,20016,-67
2024-09-06 22:38:53,19.85,17.75,16.30,100.00,1110567,26,20004,-67
2024-09-06 22:39:23,19.98,17.92,16.30,100.00,1110921,26,20004,-68
2024-09-06 22:39:54,20.15,17.83,16.27,100.00,1110350,26,20000,-66
2024-09-06 22:40:24,19.98,17.35,16.25,100.00,1117522,26,20004,-68
2024-09-06 22:40:55,21.17,17.23,16.25,100.00,1110661,26,20446,-67
2024-09-06 22:41:27,21.17,18.08,16.25,100.00,1104032,26,20027,-69
2024-09-06 22:41:58,21.73,17.85,16.25,100.00,1099968,26,20001,-67
2024-09-06 22:42:28,19.15,17.27,16.28,100.00,1089597,27,20006,-67
2024-09-06 22:42:59,20.17,18.08,16.29,100.00,1096627,26,20002,-66
2024-09-06 22:43:30,21.95,18.60,16.23,100.00,1103382,26,20005,-69
2024-09-06 22:44:00,21.98,18.33,16.25,100.00,1103379,26,20499,-69
2024-09-06 22:44:31,22.05,18.52,16.25,100.00,1117812,26,20597,-67
2024-09-06 22:45:01,20.48,17.92,16.27,100.00,1109969,26,20077,-67
2024-09-06 22:45:32,19.73,17.60,16.26,100.00,1110224,26,20000,-68
2024-09-06 22:46:03,20.30,17.20,16.25,100.00,1111137,26,20529,-67
2024-09-06 22:46:34,19.83,17.73,16.26,100.00,1111456,26,20698,-66
2024-09-06 22:47:05,19.95,17.02,16.25,100.00,1115676,26,20039,-67
2024-09-06 22:47:36,19.23,16.98,16.21,100.00,1117676,26,20047,-68
2024-09-06 22:48:06,19.20,17.08,16.20,100.00,1110074,26,20011,-68
2024-09-06 22:48:37,19.20,16.60,16.23,100.00,1102897,26,20537,-67
2024-09-06 22:49:08,19.75,16.73,16.24,100.00,1102954,26,20009,-68
2024-09-06 22:49:38,19.80,17.50,16.23,100.00,1107518,26,20488,-67
2024-09-06 22:50:09,19.40,16.88,16.23,100.00,1114899,26,19995,-68
2024-09-06 22:50:40,19.30,17.23,16.22,100.00,1117623,26,20000,-68
2024-09-06 22:51:10,19.45,16.77,16.20,100.00,1124214,26,20006,-69
2024-09-06 22:51:42,21.23,17.13,16.18,100.00,1117925,26,20012,-67
2024-09-06 22:52:12,19.20,16.50,16.20,100.00,1116701,26,20000,-68
2024-09-06 22:52:43,21.30,17.15,16.18,100.00,1114690,26,20011,-67
2024-09-06 22:53:13,19.73,17.52,16.17,100.00,1113475,26,20026,-67
2024-09-06 22:53:46,19.80,17.80,16.19,100.00,1106186,26,20075,-68
2024-09-06 22:54:16,20.60,18.00,16.20,100.00,1107925,26,19996,-67
2024-09-06 22:54:47,19.55,17.48,16.19,100.00,1103275,26,19997,-66
2024-09-06 22:55:17,21.33,18.70,16.20,100.00,1101006,26,20013,-68
2024-09-06 22:55:48,22.02,18.50,16.17,100.00,1102781,26,20016,-67
2024-09-06 22:56:18,24.02,19.00,16.20,100.00,1095784,26,20024,-66
2024-09-06 22:56:49,22.00,19.55,16.20,100.00,1088700,27,20426,-66
2024-09-06 22:57:19,20.55,18.45,16.19,100.00,1095511,26,20017,-66
2024-09-06 22:57:50,22.40,17.92,16.18,100.00,1103011,26,20011,-67
2024-09-06 22:58:21,23.38,18.67,16.19,100.00,1103027,26,20056,-67
2024-09-06 22:58:51,22.15,19.83,16.18,100.00,1109905,26,20078,-66
2024-09-06 22:59:22,20.75,18.55,16.15,100.00,1110084,26,20020,-67
2024-09-06 22:59:52,22.20,18.60,16.12,100.00,1110196,26,19996,-67
2024-09-06 23:00:23,23.52,19.90,16.12,100.00,1109931,26,20084,-66
2024-09-06 23:00:53,24.27,19.60,16.10,100.00,1117372,26,20006,-67
2024-09-06 23:01:24,21.45,19.25,16.09,100.00,1114419,26,20015,-67
2024-09-06 23:01:55,25.25,18.73,15.97,100.00,1109902,26,20007,-68
2024-09-06 23:02:25,26.42,19.02,16.07,100.00,1116505,26,20008,-67
2024-09-06 23:02:56,22.20,18.50,16.01,100.00,1117037,26,20040,-66
2024-09-06 23:03:26,20.98,18.65,16.05,100.00,1102893,26,20060,-67
2024-09-06 23:03:57,22.23,17.80,16.05,100.00,1102861,26,20012,-67
2024-09-06 23:04:27,22.83,18.95,16.03,100.00,1109843,26,20000,-66
2024-09-06 23:04:57,24.58,19.23,16.02,100.00,1102800,26,19996,-67
2024-09-06 23:05:28,21.98,19.08,16.02,100.00,1110063,26,19996,-67
2024-09-06 23:05:59,27.85,19.42,15.99,100.00,1109943,26,19993,-69
2024-09-06 23:06:32,22.05,18.48,15.97,100.00,1110355,26,19999,-66
2024-09-06 23:07:04,20.95,18.45,15.98,100.00,1109730,26,19993,-66
2024-09-06 23:07:34,22.35,18.10,15.95,100.00,1096775,26,20015,-67
2024-09-06 23:08:05,20.60,17.90,15.91,100.00,1102597,26,20004,-66
2024-09-06 23:08:35,20.50,17.92,15.92,100.00,1095874,27,20014,-67
2024-09-06 23:09:06,21.58,18.17,15.92,100.00,1099383,26,20600,-67
2024-09-06 23:09:37,21.30,18.95,15.94,100.00,1102836,26,20008,-66
2024-09-06 23:10:07,22.45,20.05,15.92,100.00,1105154,26,20001,-67
2024-09-06 23:10:38,29.33,19.30,15.92,100.00,1117492,26,20397,-66
2024-09-06 23:11:09,22.38,18.45,15.90,100.00,1109836,26,20004,-67
2024-09-06 23:11:39,21.73,18.23,15.90,100.00,1109919,26,20016,-67
2024-09-06 23:12:10,24.95,20.08,15.89,100.00,1104758,26,20129,-67
2024-09-06 23:12:40,22.35,17.25,15.88,100.00,1109832,26,20133,-65
2024-09-06 23:13:11,19.95,17.55,15.88,100.00,1109690,26,20000,-67
2024-09-06 23:13:41,24.23,18.35,15.88,100.00,1109945,26,20463,-66
2024-09-06 23:14:12,21.02,18.23,15.88,100.00,1117290,26,20513,-66
2024-09-06 23:14:42,20.50,18.02,15.87,100.00,1116153,26,20553,-68
2024-09-06 23:15:13,22.13,18.63,15.86,100.00,1117157,26,20012,-67
2024-09-06 23:15:44,20.45,17.65,15.86,100.00,1109850,26,19996,-68
2024-09-06 23:16:14,23.50,18.80,15.74,100.00,1109833,26,19996,-65
2024-09-06 23:16:45,24.98,18.15,15.84,100.00,1102763,26,20007,-68
2024-09-06 23:17:15,22.85,18.58,15.85,100.00,1102926,26,20099,-66
2024-09-06 23:17:46,23.80,17.55,15.84,100.00,1110501,26,20000,-66
2024-09-06 23:18:16,17.80,15.95,15.83,100.00,1110063,26,20019,-67
2024-09-06 23:18:47,18.30,15.93,15.85,100.00,1109966,26,20072,-67
2024-09-06 23:19:18,23.10,17.83,15.86,100.00,1109752,26,20052,-66
2024-09-06 23:19:48,19.63,16.38,15.76,100.00,1117049,26,20506,-66
2024-09-06 23:20:19,21.08,17.15,15.85,100.00,1117329,26,20011,-67
2024-09-06 23:20:49,21.92,19.45,15.85,100.00,1109929,26,19996,-67
2024-09-06 23:21:20,23.27,18.20,15.84,100.00,1109667,26,20367,-66
2024-09-06 23:21:50,22.38,19.75,15.87,100.00,1109288,26,20005,-67
2024-09-06 23:22:21,22.10,18.77,15.84,100.00,1109038,26,20027,-67
2024-09-06 23:22:51,24.63,18.83,15.84,100.00,1117681,26,20003,-66
2024-09-06 23:23:22,22.13,18.67,15.84,100.00,1117275,26,19999,-68
2024-09-06 23:23:52,25.30,18.95,15.85,100.00,1109376,26,19992,-69
2024-09-06 23:24:23,22.38,18.15,15.83,100.00,1115779,26,20004,-67
2024-09-06 23:24:53,20.73,18.13,15.84,100.00,1110206,26,20000,-67
2024-09-06 23:25:24,24.42,20.08,15.78,100.00,1109914,26,20532,-67
2024-09-06 23:25:54,22.65,18.95,15.83,100.00,1109772,26,20000,-67
2024-09-06 23:26:25,20.65,18.15,15.82,100.00,1109899,26,20000,-68
2024-09-06 23:26:56,22.88,19.02,15.86,100.00,1109961,26,20028,-67
2024-09-06 23:27:26,22.83,19.52,15.86,100.00,1109776,26,20562,-67
2024-09-06 23:27:57,20.13,16.75,15.85,100.00,1108815,26,20083,-67
2024-09-06 23:28:27,21.75,17.75,15.85,100.00,1109999,26,20055,-68
2024-09-06 23:28:58,22.80,18.05,15.84,100.00,1110459,26,20000,-68
2024-09-06 23:29:29,23.35,18.50,15.83,100.00,1110159,26,20044,-68
2024-09-06 23:29:59,24.45,18.85,15.83,100.00,1109804,26,20000,-68
2024-09-06 23:30:30,22.13,17.13,15.83,100.00,1109781,26,20447,-67
2024-09-06 23:31:00,21.58,18.13,15.84,100.00,1109770,26,20000,-65
2024-09-06 23:31:31,20.80,18.00,15.83,100.00,1111465,26,20422,-68
2024-09-06 23:32:01,23.67,18.80,15.82,100.00,1123519,26,19999,-68
2024-09-06 23:32:32,20.58,17.85,15.84,100.00,1117349,26,20036,-67
2024-09-06 23:33:02,22.45,18.45,15.84,100.00,1116982,26,19999,-67
2024-09-06 23:33:33,20.15,17.50,15.83,100.00,1117226,26,19995,-67
2024-09-06 23:34:03,23.08,17.40,15.84,100.00,1109624,26,19998,-67
2024-09-06 23:34:34,20.92,17.58,15.84,100.00,1117379,26,20524,-67
2024-09-06 23:35:08,22.20,17.02,15.81,100.00,1116913,26,20689,-66
2024-09-06 23:35:39,21.42,16.08,15.80,100.00,1111095,26,20011,-66
2024-09-06 23:36:09,22.83,17.38,15.80,100.00,1117096,26,19996,-68
2024-09-06 23:36:40,22.05,17.45,15.79,100.00,1105260,26,20028,-64
2024-09-06 23:37:10,22.55,17.02,15.79,100.00,1110897,26,20007,-67
2024-09-06 23:37:41,21.40,16.48,15.79,100.00,1110049,26,20499,-67
2024-09-06 23:38:12,20.95,16.25,15.78,100.00,1109219,26,20483,-68
2024-09-06 23:38:42,22.52,16.25,15.79,100.00,1109735,26,20032,-68
2024-09-06 23:39:13,20.70,16.40,15.76,100.00,1110298,26,20015,-68
2024-09-06 23:39:44,21.40,16.83,15.81,100.00,1109973,26,20078,-67
2024-09-06 23:40:14,22.33,17.73,15.82,100.00,1109471,26,20470,-67
2024-09-06 23:40:45,19.40,16.58,15.81,100.00,1102897,26,20008,-67
2024-09-06 23:41:15,21.33,17.25,15.78,100.00,1110094,26,20003,-66
2024-09-06 23:41:46,19.42,16.42,15.78,100.00,1116990,26,20072,-66
2024-09-06 23:42:17,23.45,17.25,15.67,100.00,1109188,26,20010,-69
2024-09-06 23:42:47,20.17,15.82,15.73,100.00,1109752,26,20139,-67
2024-09-06 23:43:18,20.88,17.20,15.77,100.00,1095073,26,20045,-68
2024-09-06 23:43:48,21.70,16.80,15.75,100.00,1095346,27,20521,-66
2024-09-06 23:44:19,18.55,16.02,15.74,100.00,1100539,26,20057,-68
2024-09-06 23:44:50,24.65,17.15,15.73,100.00,1110144,26,20019,-68
2024-09-06 23:45:20,21.40,16.70,15.74,100.00,1115928,26,20466,-65
2024-09-06 23:45:51,21.35,16.90,15.72,100.00,1117330,26,20603,-65
2024-09-06 23:46:22,19.60,17.10,15.72,100.00,1109667,26,20000,-67
2024-09-06 23:46:53,24.67,18.85,15.68,100.00,1100249,26,20008,-67
2024-09-06 23:47:23,22.05,17.27,15.69,100.00,1095745,26,20015,-69
2024-09-06 23:47:54,23.10,17.17,15.70,100.00,1102630,26,20558,-67
2024-09-06 23:48:24,22.10,17.73,15.69,100.00,1102720,26,19997,-68
2024-09-06 23:48:55,22.02,17.45,15.69,100.00,1107658,26,20697,-67
2024-09-06 23:49:25,22.30,17.83,15.62,100.00,1116997,26,20014,-68
2024-09-06 23:49:56,21.98,17.38,15.66,100.00,1110038,26,20019,-67
2024-09-06 23:50:27,19.73,17.40,15.66,100.00,1102434,26,20094,-67
2024-09-06 23:51:06,23.10,18.23,15.65,100.00,1102849,26,20000,-67
2024-09-06 23:51:36,23.38,18.60,15.64,100.00,1104835,26,20008,-68
2024-09-06 23:52:08,20.48,17.83,15.63,100.00,1094532,27,20005,-67
2024-09-06 23:52:38,19.42,16.52,15.59,100.00,1095715,27,20068,-67
2024-09-06 23:53:09,20.77,16.42,15.57,100.00,1096114,26,20032,-66
2024-09-06 23:53:40,21.00,17.15,15.60,100.00,1095877,26,20468,-67
2024-09-06 23:54:10,19.60,16.80,15.59,100.00,1106522,26,20005,-68
2024-09-06 23:54:41,20.08,15.85,15.59,100.00,1102737,26,20483,-67
2024-09-06 23:55:11,20.10,17.55,15.57,100.00,1102720,26,20083,-68
2024-09-06 23:55:42,19.58,16.48,15.53,100.00,1117068,26,20015,-68
2024-09-06 23:56:12,21.50,15.75,15.56,100.00,1109865,26,20034,-66
2024-09-06 23:56:43,21.17,16.38,15.56,100.00,1117167,26,20035,-67
2024-09-06 23:57:13,21.05,16.67,15.52,100.00,1107738,26,20008,-68
2024-09-06 23:57:44,23.13,17.17,15.56,100.00,1095697,26,20034,-67
2024-09-06 23:58:14,19.50,17.10,15.56,100.00,1095419,27,19993,-67
2024-09-06 23:58:45,22.42,17.58,15.57,100.00,1088599,27,20537,-66
2024-09-06 23:59:15,23.23,17.33,15.55,100.00,1095311,26,20004,-67
2024-09-06 23:59:46,18.52,16.52,15.55,100.00,1102986,26,20029,-67