2024-09-05 00:00:10,27.00,25.00,18.30,99.90,1097037,26,20019,-79
2024-09-05 00:00:41,27.45,25.45,18.30,99.90,1099601,26,19997,-79
2024-09-05 00:01:12,26.90,24.90,18.30,99.90,1105221,26,20008,-79
2024-09-05 00:01:42,26.90,24.90,18.30,99.90,1117584,26,20399,-79
2024-09-05 00:02:13,26.23,24.33,18.40,99.90,1112882,26,20110,-80
2024-09-05 00:02:43,26.90,25.00,18.30,99.90,1112849,26,20007,-79
2024-09-05 00:03:14,26.90,25.00,18.30,99.90,1117019,26,20076,-79
2024-09-05 00:03:45,26.90,24.80,18.30,99.90,1115814,26,20017,-79
2024-09-05 00:04:15,26.20,24.08,18.30,99.90,1114816,26,20014,-79
2024-09-05 00:04:46,26.42,24.52,18.30,99.90,1110914,26,20039,-80
2024-09-05 00:05:17,26.40,24.42,18.30,99.90,1115154,26,20058,-79
2024-09-05 00:05:47,26.98,24.77,18.30,99.90,1112465,26,20052,-80
2024-09-05 00:06:20,25.80,23.95,18.20,99.90,1111572,26,20014,-79
2024-09-05 00:06:50,27.10,25.02,18.30,99.90,1116852,26,19999,-80
2024-09-05 00:07:21,27.10,25.10,18.20,99.90,1115517,26,20071,-80
2024-09-05 00:07:52,27.15,25.15,18.20,99.90,1117082,26,20014,-80
2024-09-05 00:08:22,27.58,25.50,18.20,99.90,1110185,26,20008,-79
2024-09-05 00:08:53,26.50,24.60,18.20,99.90,1112960,26,20442,-80
2024-09-05 00:09:24,27.42,25.20,18.20,99.90,1114615,26,19999,-80
2024-09-05 00:09:54,26.67,24.77,18.20,99.90,1109428,26,20106,-80
2024-09-05 00:10:25,27.65,25.45,18.20,99.90,1109699,26,20012,-80
2024-09-05 00:10:56,26.08,24.17,18.20,99.90,1106203,26,20108,-81
2024-09-05 00:11:29,27.25,25.25,18.20,99.90,1108483,26,20543,-80
2024-09-05 00:12:00,26.65,24.75,18.20,99.90,1113322,26,20627,-80
2024-09-05 00:12:31,26.30,24.40,18.20,99.90,1109252,26,20004,-80
2024-09-05 00:13:01,26.17,24.27,18.20,99.90,1112250,26,20019,-80
2024-09-05 00:13:32,26.38,24.48,18.10,99.90,1108454,26,20325,-81
2024-09-05 00:14:03,27.45,25.45,18.20,99.90,1118824,26,20091,-80
2024-09-05 00:14:34,27.00,25.00,18.20,99.90,1110446,26,20008,-80
2024-09-05 00:15:05,27.02,25.02,18.20,99.90,1112418,26,20011,-80
2024-09-05 00:15:36,26.55,24.65,18.20,99.90,1111393,26,20330,-80
2024-09-05 00:16:07,26.63,24.73,18.20,99.90,1110006,26,19996,-80
2024-09-05 00:16:37,27.02,25.13,18.20,99.90,1114754,26,20007,-80
2024-09-05 00:17:08,26.92,25.02,18.20,99.90,1119394,26,20400,-80
2024-09-05 00:17:39,27.17,25.13,18.20,99.90,1111898,26,20471,-80
2024-09-05 00:18:10,27.13,25.13,18.20,99.90,1112528,26,20084,-80
2024-09-05 00:18:41,28.00,25.58,18.10,99.90,1116305,26,20457,-80
2024-09-05 00:19:12,26.73,24.73,18.10,99.90,1118702,26,20011,-81
2024-09-05 00:19:42,26.50,24.60,18.10,99.90,1116012,26,20000,-80
2024-09-05 00:20:16,26.95,25.00,18.20,99.90,1116606,26,20015,-80
2024-09-05 00:20:47,26.67,24.77,18.20,99.90,1114169,26,19999,-80
2024-09-05 00:21:17,27.70,25.38,18.20,99.90,1113822,26,20007,-80
2024-09-05 00:21:48,26.30,24.40,18.20,99.90,1112700,26,20032,-80
2024-09-05 00:22:19,27.52,25.52,18.20,99.90,1109002,26,20000,-80
2024-09-05 00:22:53,26.77,24.80,18.20,99.90,1104946,26,20511,-80
2024-09-05 00:23:23,26.75,24.85,18.20,99.90,1106980,26,20040,-81
2024-09-05 00:23:54,26.42,24.52,18.20,99.90,1114018,26,20613,-80
2024-09-05 00:24:25,25.90,24.10,18.20,99.90,1117810,26,20017,-80
2024-09-05 00:24:55,27.60,25.60,18.20,99.90,1111892,26,20013,-80
2024-09-05 00:25:26,26.40,24.50,18.10,99.90,1118006,26,20010,-80
2024-09-05 00:25:57,27.15,25.15,18.20,99.90,1117325,26,20058,-81
2024-09-05 00:26:27,27.15,25.15,18.10,99.90,1109819,26,20051,-81
2024-09-05 00:26:59,27.77,25.58,18.10,99.90,1115028,26,20014,-80
2024-09-05 00:27:30,26.88,24.98,18.00,99.90,1117386,26,20005,-80
2024-09-05 00:28:01,27.60,25.52,18.00,99.90,1114290,26,20620,-81
2024-09-05 00:28:31,27.60,25.50,18.00,99.90,1113258,26,19999,-81
2024-09-05 00:29:02,27.85,25.85,18.00,99.90,1117158,26,19999,-81
2024-09-05 00:29:33,26.60,24.70,18.00,99.90,1112672,26,20000,-80
2024-09-05 00:30:04,26.40,24.50,18.00,99.90,1119702,26,19995,-81
2024-09-05 00:30:34,26.90,25.00,18.00,99.90,1116480,26,20003,-80
2024-09-05 00:31:05,27.27,25.30,18.00,99.90,1115677,26,20003,-80
2024-09-05 00:31:36,27.60,25.40,18.00,99.90,1116402,26,20017,-80
2024-09-05 00:32:07,28.58,26.25,18.00,99.90,1117668,26,19998,-80
2024-09-05 00:32:39,27.15,25.05,18.00,99.90,1113469,26,20454,-80
2024-09-05 00:33:10,27.83,25.83,18.00,99.90,1107935,26,20316,-80
2024-09-05 00:33:40,27.55,25.58,18.00,99.90,1113269,26,20003,-80
2024-09-05 00:34:11,28.05,25.67,18.00,99.90,1115496,26,20132,-80
2024-09-05 00:34:42,28.20,25.92,18.00,99.90,1108110,26,20007,-79
2024-09-05 00:35:13,26.95,25.05,18.00,99.90,1119861,26,20006,-80
2024-09-05 00:35:43,27.35,25.40,18.00,99.90,1115516,26,20015,-79
2024-09-05 00:36:14,26.63,24.73,18.00,99.90,1118305,26,20509,-79
2024-09-05 00:36:44,28.15,26.10,18.00,99.90,1115676,26,20003,-79
2024-09-05 00:37:15,27.55,25.33,17.90,99.90,1117403,26,20003,-80
2024-09-05 00:37:46,27.27,25.27,17.90,99.90,1115278,26,20533,-80
2024-09-05 00:38:17,27.42,25.42,17.90,99.90,1121315,26,20655,-80
2024-09-05 00:38:48,26.60,24.70,17.90,99.90,1114315,26,20003,-80
2024-09-05 00:39:19,27.40,25.17,18.00,99.90,1115454,26,20006,-80
2024-09-05 00:39:49,28.67,25.98,18.00,99.90,1117266,26,20004,-80
2024-09-05 00:40:20,26.70,24.80,18.00,99.90,1116899,26,20011,-80
2024-09-05 00:40:51,26.55,24.65,18.00,99.90,1117588,26,20074,-80
2024-09-05 00:41:22,28.23,26.13,17.90,99.90,1117068,26,19995,-80
2024-09-05 00:41:52,26.20,24.30,17.90,99.90,1119117,26,20000,-80
2024-09-05 00:42:23,27.23,25.15,17.90,99.90,1112506,26,20009,-79
2024-09-05 00:43:36,26.67,24.77,17.90,99.90,1112745,26,20502,-81
2024-09-05 00:44:10,26.55,24.65,17.90,99.90,1120691,26,20017,-80
2024-09-05 00:44:40,26.77,24.83,17.90,99.90,1113232,26,20087,-80
2024-09-05 00:45:17,26.63,24.63,17.90,99.90,1107077,26,20819,-80
2024-09-05 00:45:55,26.45,24.55,17.90,99.90,1108475,26,20016,-80
2024-09-05 00:46:25,26.58,24.60,17.90,99.90,1107422,26,20012,-80
2024-09-05 00:47:01,26.80,24.80,17.90,99.90,1117311,26,20011,-80
2024-09-05 00:47:31,27.27,25.27,17.90,99.90,1113578,26,20004,-80
2024-09-05 00:48:03,26.20,24.30,17.80,99.90,1124650,26,20009,-80
2024-09-05 00:48:39,27.00,25.00,17.80,99.90,1117317,26,20007,-80
2024-09-05 00:49:10,27.20,25.20,17.80,99.90,1117854,26,20509,-79
2024-09-05 00:49:48,26.83,24.92,17.80,99.90,1121998,26,20006,-80
2024-09-05 00:50:19,27.02,25.02,17.80,99.90,1105212,26,20629,-79
2024-09-05 00:50:53,26.92,24.92,17.80,99.90,1114750,26,20011,-80
2024-09-05 00:51:24,26.83,24.92,17.80,99.90,1109724,26,20023,-79
2024-09-05 00:51:56,26.58,24.67,17.80,99.90,1116618,26,20072,-79
2024-09-05 00:52:29,27.63,25.63,17.80,99.90,1117068,26,20004,-80
2024-09-05 00:53:00,27.63,25.63,17.80,99.90,1108436,26,20051,-80
2024-09-05 00:53:36,27.83,25.83,17.80,99.90,1105637,26,20060,-80
2024-09-05 00:54:07,27.30,25.40,17.80,99.90,1103955,26,20001,-80
2024-09-05 00:54:39,27.88,25.70,17.80,99.90,1115409,26,20087,-79
2024-09-05 00:55:10,26.80,24.85,17.80,99.90,1117061,26,19995,-80
2024-09-05 00:55:41,26.27,24.38,17.80,99.90,1112658,26,20069,-79
2024-09-05 00:56:15,26.48,24.58,17.80,99.90,1111898,26,20522,-80
2024-09-05 00:56:46,27.60,25.50,17.80,99.90,1119052,26,20003,-80
2024-09-05 00:57:17,26.92,25.02,17.80,99.90,1107704,26,20000,-80
2024-09-05 00:57:51,26.73,24.83,17.80,99.90,1106828,26,20552,-80
2024-09-05 00:58:23,28.17,26.13,17.80,99.90,1105284,26,20676,-80
2024-09-05 00:58:55,26.77,24.88,17.80,99.90,1101769,26,20393,-81
2024-09-05 00:59:26,27.05,25.02,17.80,99.90,1111456,26,20549,-80
2024-09-05 00:59:57,29.27,25.02,17.80,99.90,1112723,26,20446,-80
2024-09-05 01:00:28,26.75,24.85,17.80,99.90,1114182,26,19996,-80
2024-09-05 01:00:59,26.20,24.25,17.80,99.90,1114095,26,20005,-80
2024-09-05 01:01:30,27.20,25.10,17.80,99.90,1115937,26,20099,-80
2024-09-05 01:02:01,26.75,24.75,17.70,99.90,1114989,26,20000,-80
2024-09-05 01:02:32,27.30,25.10,17.70,99.90,1121147,26,20644,-80
2024-09-05 01:03:03,27.23,25.10,17.70,99.90,1116026,26,20073,-80
2024-09-05 01:03:34,26.45,24.48,17.70,99.90,1113481,26,20452,-82
2024-09-05 01:04:11,26.52,24.63,17.70,99.90,1099247,26,20441,-81
2024-09-05 01:04:42,27.63,25.63,17.70,99.90,1105635,26,20050,-80
2024-09-05 01:05:34,26.92,24.92,17.70,99.90,1104137,26,20008,-81
2024-09-05 01:06:05,28.15,24.90,17.70,99.90,1108482,26,20468,-81
2024-09-05 01:06:37,26.25,24.35,17.70,99.90,1098199,26,20009,-80
2024-09-05 01:07:07,28.42,26.00,17.70,99.90,1090319,26,20005,-81
2024-09-05 01:07:38,26.33,24.42,17.70,99.90,1098944,26,20001,-80
2024-09-05 01:08:20,26.17,24.27,17.70,99.90,1105958,26,20488,-81
2024-09-05 01:08:51,26.88,24.88,17.80,99.90,1111715,26,20028,-80
2024-09-05 01:09:22,27.83,25.65,17.70,99.90,1106436,26,20016,-81
2024-09-05 01:09:53,26.67,24.75,17.70,99.90,1116679,26,19995,-80
2024-09-05 01:10:23,27.35,25.35,17.70,99.90,1113283,26,20836,-81
2024-09-05 01:10:55,26.98,24.88,17.70,99.90,1107981,26,20001,-80
2024-09-05 01:11:25,26.13,24.23,17.70,99.90,1109183,26,20027,-80
2024-09-05 01:11:59,26.20,24.10,17.70,99.90,1100369,26,20008,-80
2024-09-05 01:12:30,25.13,23.33,17.70,99.90,1098170,26,20514,-80
2024-09-05 01:13:01,25.60,23.70,17.80,99.90,1103550,26,20085,-80
2024-09-05 01:13:32,25.60,23.80,17.70,99.90,1102025,26,20056,-80
2024-09-05 01:14:03,47.03,25.75,17.80,99.90,1103047,26,20001,-80
2024-09-05 01:14:34,26.15,24.15,17.70,99.90,1099494,26,20011,-80
2024-09-05 01:15:05,25.27,23.38,17.80,99.90,1097189,26,20009,-80
2024-09-05 01:15:44,25.63,23.73,17.70,99.90,1100286,26,20001,-81
2024-09-05 01:16:24,26.98,24.88,17.70,99.90,1106681,26,20000,-80
2024-09-05 01:17:08,27.90,25.30,17.70,99.90,1118420,26,20000,-80
2024-09-05 01:17:44,25.80,23.90,17.80,99.90,1122064,26,20009,-80
2024-09-05 01:18:25,25.75,23.90,17.80,99.90,1113984,26,20004,-80
2024-09-05 01:19:34,26.52,24.38,17.80,99.90,1111480,26,19997,-81
2024-09-05 01:20:07,26.58,24.67,17.80,99.90,1113259,26,20013,-81
2024-09-05 01:20:40,25.23,23.42,17.80,99.90,1111780,26,20060,-81
2024-09-05 01:21:13,25.73,23.55,17.80,99.90,1107199,26,20051,-81
2024-09-05 01:21:47,25.50,23.58,17.80,99.90,1112723,26,19996,-80
2024-09-05 01:22:18,25.33,23.52,17.80,99.90,1107240,26,20000,-81
2024-09-05 01:22:58,26.45,24.35,17.80,99.90,1114993,26,20025,-80
2024-09-05 01:23:29,25.83,24.02,17.80,99.90,1112975,26,20011,-80
2024-09-05 01:24:19,25.60,23.70,17.80,99.90,1110089,26,20420,-80
2024-09-05 01:24:57,27.02,24.80,17.80,99.90,1117292,26,20009,-80
2024-09-05 01:25:37,26.45,24.38,17.80,99.90,1113707,26,20340,-81
2024-09-05 01:26:17,25.50,23.67,17.80,99.90,1118880,26,20467,-81
2024-09-05 01:26:53,25.20,23.30,17.80,99.90,1114347,26,19999,-81
2024-09-05 01:27:33,26.25,24.05,17.70,99.90,1113292,26,20542,-80
2024-09-05 01:28:20,25.20,23.40,17.70,99.90,1106484,26,20351,-81
2024-09-05 01:28:53,24.90,23.10,17.70,99.90,1111692,26,20577,-80
2024-09-05 01:29:27,25.45,23.60,17.70,99.90,1098644,26,20009,-81
2024-09-05 01:30:16,24.80,23.00,17.70,99.90,1112156,26,20012,-80
2024-09-05 01:30:50,24.08,22.35,17.80,99.90,1105928,26,20482,-81
2024-09-05 01:31:28,25.40,23.50,17.80,99.90,1105084,26,19996,-81
2024-09-05 01:32:03,25.80,23.90,17.80,99.90,1101086,26,21305,-81
2024-09-05 01:32:36,24.92,23.13,17.80,99.90,1116129,26,20046,-81
2024-09-05 01:33:11,24.75,22.95,17.80,99.90,1110672,26,20038,-81
2024-09-05 01:33:43,24.67,22.88,17.80,99.90,1111230,26,20011,-81
2024-09-05 01:34:15,24.40,22.70,17.80,99.90,1112583,26,20488,-81
2024-09-05 01:34:49,25.23,23.38,17.80,99.90,1113476,26,19999,-81
2024-09-05 01:35:20,25.27,23.38,17.80,99.90,1106590,26,20528,-80
2024-09-05 01:35:52,24.45,22.55,17.70,99.90,1113569,26,20501,-81
2024-09-05 01:36:23,24.90,23.00,17.70,99.90,1113697,26,20357,-81
2024-09-05 01:36:54,24.67,22.98,17.70,99.90,1110628,26,20008,-81
2024-09-05 01:37:25,25.15,23.30,17.70,99.90,1113071,26,20000,-80
2024-09-05 01:37:59,25.75,23.05,17.70,99.90,1116459,26,20007,-81
2024-09-05 01:38:30,24.75,22.95,17.70,99.90,1110151,26,20473,-81
2024-09-05 01:39:01,25.92,23.50,17.70,99.90,1110307,26,20006,-81
2024-09-05 01:39:34,25.05,23.15,17.70,99.90,1111811,26,20014,-81
2024-09-05 01:40:08,26.25,24.08,17.70,99.90,1110227,26,20347,-81
2024-09-05 01:40:39,24.60,22.90,17.70,99.90,1113895,26,20468,-81
2024-09-05 01:41:10,25.25,23.45,17.70,99.90,1113651,26,20000,-81
2024-09-05 01:41:40,25.70,23.90,17.70,99.90,1113090,26,20465,-81
2024-09-05 01:42:11,25.15,23.35,17.70,99.90,1109015,26,20000,-83
2024-09-05 01:42:42,25.70,23.73,17.70,99.90,1112911,26,20458,-81
2024-09-05 01:43:13,25.20,23.40,17.70,99.90,1107252,26,20529,-81
2024-09-05 01:43:43,25.35,23.55,17.70,99.90,1106628,26,20011,-81
2024-09-05 01:44:14,26.02,24.15,17.60,99.90,1112787,26,20000,-81
2024-09-05 01:44:45,25.02,23.25,17.70,99.90,1114220,26,20014,-81
2024-09-05 01:45:16,25.48,23.67,17.70,99.90,1113505,26,20004,-81
2024-09-05 01:45:47,27.25,24.98,17.70,99.90,1112863,26,20008,-81
2024-09-05 01:46:17,26.73,24.58,17.70,99.90,1114652,26,20104,-81
2024-09-05 01:46:48,26.05,24.15,17.70,99.90,1114566,26,20357,-81
2024-09-05 01:47:19,26.50,24.30,17.60,99.90,1113172,26,20031,-81
2024-09-05 01:47:50,26.65,24.40,17.70,99.90,1111670,26,20467,-81
2024-09-05 01:48:21,26.35,24.45,17.60,99.90,1110169,26,20000,-81
2024-09-05 01:48:51,26.17,24.27,17.70,99.90,1114326,26,20003,-81
2024-09-05 01:49:22,26.08,24.17,17.70,99.90,1105082,26,20081,-81
2024-09-05 01:49:53,25.95,24.05,17.70,99.90,1114271,26,20012,-81
2024-09-05 01:50:23,26.38,24.48,17.70,99.90,1109994,26,20001,-81
2024-09-05 01:50:56,26.05,24.15,17.70,99.90,1110759,26,20022,-81
2024-09-05 01:51:27,25.67,23.77,17.70,99.90,1107748,26,20001,-80
2024-09-05 01:51:57,26.27,24.38,17.60,99.90,1108366,26,20000,-81
2024-09-05 01:52:28,26.15,24.25,17.60,99.90,1112736,26,20010,-81
2024-09-05 01:52:59,25.92,24.02,17.60,99.90,1109130,26,20315,-82
2024-09-05 01:53:29,26.10,24.17,17.60,99.90,1108406,26,20022,-81
2024-09-05 01:54:00,25.27,23.48,17.60,99.90,1106570,26,20360,-81
2024-09-05 01:54:33,25.50,23.70,17.60,99.90,1108388,26,20124,-80
2024-09-05 01:55:04,26.70,24.52,17.60,99.90,1115160,26,20464,-81
2024-09-05 01:55:35,25.45,23.65,17.60,99.90,1111221,26,20124,-81
2024-09-05 01:56:06,27.27,25.08,17.60,99.90,1099428,26,20609,-80
2024-09-05 01:56:36,26.42,24.52,17.60,99.90,1105534,26,20016,-81
2024-09-05 01:57:07,25.05,23.25,17.60,99.90,1104005,26,20019,-80
2024-09-05 01:57:37,25.10,23.30,17.60,99.90,1113230,26,20008,-81
2024-09-05 01:58:08,26.20,24.30,17.60,99.90,1115719,26,20439,-80
2024-09-05 01:58:39,25.48,23.67,17.60,99.90,1112981,26,20454,-80
2024-09-05 01:59:10,26.88,24.58,17.60,99.90,1104073,26,20542,-82
2024-09-05 01:59:40,26.35,24.35,17.50,99.90,1110021,26,20069,-82
2024-09-05 02:00:11,26.10,24.20,17.60,99.90,1110306,26,20000,-80
2024-09-05 02:00:53,27.05,24.95,17.60,99.90,1101269,26,20474,-81
2024-09-05 02:01:24,26.17,24.27,17.60,99.90,1107139,26,20328,-80
2024-09-05 02:01:56,26.63,24.63,17.60,99.90,1113128,26,20400,-80
2024-09-05 02:02:32,27.23,25.05,17.70,99.90,1113112,26,20000,-81
2024-09-05 02:03:02,26.38,24.48,17.60,99.90,1110613,26,20037,-81
2024-09-05 02:03:33,26.63,24.63,17.60,99.90,1116770,26,19995,-80
2024-09-05 02:04:04,26.52,24.63,17.60,99.90,1109925,26,20012,-80
2024-09-05 02:04:37,27.40,25.40,17.60,99.90,1107322,26,20029,-80
2024-09-05 02:05:08,27.23,25.02,17.60,99.90,1110759,26,19999,-80
2024-09-05 02:05:41,25.95,24.05,17.60,99.90,1117302,26,20015,-80
2024-09-05 02:06:12,26.27,24.38,17.60,99.90,1118262,26,20420,-81
2024-09-05 02:06:43,27.13,25.13,17.60,99.90,1106782,26,20008,-81
2024-09-05 02:07:14,26.77,24.88,17.60,99.90,1107215,26,20082,-81
2024-09-05 02:07:44,26.52,24.52,17.60,99.90,1107385,26,20081,-80
2024-09-05 02:08:18,27.20,25.00,17.60,99.90,1112967,26,20438,-81
2024-09-05 02:08:49,27.15,25.13,17.50,99.90,1110957,26,20071,-80
2024-09-05 02:09:19,26.73,24.73,17.50,99.90,1108252,26,20560,-81
2024-09-05 02:09:50,26.98,25.00,17.50,99.90,1112441,26,20136,-80
2024-09-05 02:10:21,27.95,25.85,17.50,99.90,1117660,26,20554,-81
2024-09-05 02:10:54,27.98,25.88,17.50,99.90,1116207,26,20015,-80
2024-09-05 02:11:25,26.45,24.55,17.50,99.90,1106186,26,20503,-80
2024-09-05 02:11:58,26.77,24.88,17.50,99.90,1107333,26,20459,-80
2024-09-05 02:12:29,27.30,25.40,17.50,99.90,1113769,26,19996,-80
2024-09-05 02:13:00,26.13,24.25,17.50,99.90,1107464,26,20000,-80
2024-09-05 02:13:30,26.48,24.58,17.50,99.90,1110948,26,20007,-80
2024-09-05 02:14:01,27.35,25.35,17.50,99.90,1111991,26,20014,-80
2024-09-05 02:14:32,28.52,25.75,17.50,99.90,1111327,26,20000,-80
2024-09-05 02:15:02,28.98,26.77,17.50,99.90,1100287,26,20015,-80
2024-09-05 02:15:33,26.73,24.83,17.50,99.90,1093969,26,20005,-80
2024-09-05 02:16:04,27.30,25.30,17.60,99.90,1086882,27,20014,-80
2024-09-05 02:16:35,26.48,24.58,17.60,99.90,1090216,26,20510,-80
2024-09-05 02:17:05,28.45,26.13,17.60,99.90,1106550,26,20008,-81
2024-09-05 02:17:36,27.80,25.38,17.60,99.90,1106460,26,20736,-80
2024-09-05 02:18:07,27.48,25.48,17.60,99.90,1111302,26,20506,-80
2024-09-05 02:18:37,26.65,24.75,17.60,99.90,1115292,26,19995,-79
2024-09-05 02:19:08,28.05,25.65,17.60,99.90,1106060,26,20779,-80
2024-09-05 02:19:39,27.30,25.30,17.60,99.90,1114804,26,20000,-81
2024-09-05 02:20:09,27.13,25.15,17.60,99.90,1115563,26,20118,-81
2024-09-05 02:20:40,28.30,25.60,17.70,99.90,1094541,26,20029,-80
2024-09-05 02:21:11,26.98,24.98,17.70,99.90,1104805,26,20076,-80
2024-09-05 02:21:41,27.83,25.63,17.70,99.90,1098872,26,20001,-81
2024-09-05 02:22:12,27.00,24.73,17.70,99.90,1096813,26,20103,-80
2024-09-05 02:22:43,27.75,24.95,17.70,99.90,1114109,26,20003,-81
2024-09-05 02:23:13,27.30,25.13,17.60,99.90,1110202,26,19996,-81
2024-09-05 02:23:44,26.63,24.63,17.70,99.90,1113706,26,20334,-80
2024-09-05 02:24:15,26.85,24.85,17.70,99.90,1106925,26,20510,-81
2024-09-05 02:24:46,26.30,24.40,17.70,99.90,1104372,26,20019,-81
2024-09-05 02:25:16,26.55,24.65,17.60,99.90,1108560,26,20000,-81
2024-09-05 02:25:47,26.63,24.63,17.70,99.90,1105392,26,20007,-81
2024-09-05 02:26:18,27.13,24.98,17.60,99.90,1113736,26,20009,-81
2024-09-05 02:26:48,26.27,24.38,17.60,99.90,1107381,26,20443,-81
2024-09-05 02:27:19,27.80,25.60,17.70,99.90,1103732,26,20000,-82
2024-09-05 02:27:49,27.52,25.20,17.70,99.90,1121300,26,19995,-81
2024-09-05 02:28:20,26.88,24.77,17.70,99.90,1112789,26,20012,-81
2024-09-05 02:28:51,27.38,25.30,17.60,99.90,1106591,26,20446,-82
2024-09-05 02:29:21,26.92,24.92,17.70,99.90,1105686,26,20482,-81
2024-09-05 02:29:56,27.35,25.25,17.60,99.90,1099415,26,20283,-81
2024-09-05 02:30:26,27.38,25.42,17.60,99.90,1104025,26,20204,-81
2024-09-05 02:30:57,28.05,26.05,17.60,99.90,1113786,26,20003,-81
2024-09-05 02:31:28,27.55,25.55,17.60,99.90,1115183,26,20011,-81
2024-09-05 02:31:58,27.92,25.92,17.60,99.90,1112549,26,20015,-81
2024-09-05 02:32:29,27.65,25.65,17.60,99.90,1104624,26,20048,-81
2024-09-05 02:33:00,28.58,26.38,17.60,99.90,1106472,26,20000,-80
2024-09-05 02:33:30,28.45,26.45,17.60,99.90,1111475,26,20036,-81
2024-09-05 02:34:01,28.20,26.10,17.60,99.90,1118751,26,20027,-81
2024-09-05 02:34:31,27.35,25.42,17.60,99.90,1111059,26,20459,-80
2024-09-05 02:35:03,28.40,26.30,17.60,99.90,1107787,26,20008,-80
2024-09-05 02:35:33,27.95,25.95,17.50,99.90,1110291,26,19995,-80
2024-09-05 02:36:04,29.55,26.83,17.50,99.90,1110859,26,20075,-81
2024-09-05 02:36:35,28.83,26.73,17.50,99.90,1113687,26,20015,-80
2024-09-05 02:37:06,28.20,25.95,17.50,99.90,1109660,26,19999,-81
2024-09-05 02:37:36,29.25,27.02,17.50,99.90,1103209,26,20001,-80
2024-09-05 02:38:09,29.08,26.80,17.50,99.90,1106593,26,20012,-81
2024-09-05 02:38:39,27.50,25.35,17.50,99.90,1109558,26,20377,-81
2024-09-05 02:39:10,27.35,25.35,17.50,99.90,1109056,26,20556,-80
2024-09-05 02:39:41,27.55,25.45,17.50,99.90,1109398,26,20019,-81
2024-09-05 02:40:11,28.10,26.10,17.50,99.90,1103967,26,20000,-81
2024-09-05 02:40:43,28.88,26.30,17.50,99.90,1113106,26,19995,-81
2024-09-05 02:41:13,28.83,26.55,17.50,99.90,1105603,26,20439,-81
2024-09-05 02:41:44,28.75,26.63,17.50,99.90,1104937,26,20012,-82
2024-09-05 02:42:15,28.70,26.60,17.50,99.90,1106970,26,20389,-82
2024-09-05 02:42:45,28.30,26.10,17.50,99.90,1098555,26,19996,-82
2024-09-05 02:43:16,28.30,26.10,17.50,99.90,1106564,26,20001,-82
2024-09-05 02:43:47,28.13,26.02,17.50,99.90,1093173,26,20108,-81
2024-09-05 02:44:18,26.45,24.55,17.50,99.90,1098488,26,20452,-82
2024-09-05 02:44:48,28.60,26.50,17.50,99.90,1106719,26,20001,-81
2024-09-05 02:45:19,29.85,27.65,17.50,99.90,1094695,26,20020,-82
2024-09-05 02:45:54,28.35,26.25,17.50,99.90,1099611,26,20036,-82
2024-09-05 02:46:25,27.38,25.38,17.40,99.90,1112901,26,20004,-82
2024-09-05 02:46:56,27.27,25.33,17.40,99.90,1112591,26,19999,-82
2024-09-05 02:47:26,27.98,25.95,17.40,99.90,1106942,26,20015,-81
2024-09-05 02:47:57,27.73,25.67,17.40,99.90,1110793,26,20040,-81
2024-09-05 02:48:28,28.75,26.20,17.40,99.90,1104837,26,20005,-82
2024-09-05 02:48:58,27.33,25.33,17.40,99.90,1103603,26,20012,-81
2024-09-05 02:49:29,27.15,25.25,17.40,99.90,1113436,26,19999,-81
2024-09-05 02:50:00,28.48,26.25,17.40,99.90,1103174,26,20491,-82
2024-09-05 02:50:30,28.65,26.45,17.40,99.90,1110821,26,20041,-82
2024-09-05 02:51:01,28.05,25.95,17.40,99.90,1108542,26,20454,-81
2024-09-05 02:51:32,28.10,26.10,17.40,99.90,1102999,26,19996,-82
2024-09-05 02:52:02,27.52,25.20,17.40,99.90,1105994,26,20023,-82
2024-09-05 02:52:33,26.30,24.40,17.40,99.90,1101160,26,20015,-82
2024-09-05 02:53:04,27.75,25.65,17.40,99.90,1103847,26,20040,-82
2024-09-05 02:53:34,28.33,26.23,17.40,99.90,1100635,26,20037,-82
2024-09-05 02:54:05,28.50,25.80,17.40,99.90,1098803,26,20020,-81
2024-09-05 02:54:36,28.00,25.80,17.40,99.90,1104765,26,20048,-81
2024-09-05 02:55:06,26.75,24.85,17.40,99.90,1102603,26,20098,-81
2024-09-05 02:55:38,26.92,24.98,17.40,99.90,1105167,26,20065,-82
2024-09-05 02:56:08,32.67,27.08,17.30,99.90,1113326,26,20000,-82
2024-09-05 02:56:39,26.25,24.35,17.30,99.90,1106232,26,19997,-81
2024-09-05 02:57:10,27.80,25.27,17.30,99.90,1093841,26,20000,-82
2024-09-05 02:57:40,25.95,24.05,17.30,99.90,1105798,26,20015,-82
2024-09-05 02:58:11,27.58,25.52,17.30,99.90,1099604,26,20447,-82
2024-09-05 02:58:43,26.60,24.58,17.30,99.90,1106307,26,20597,-81
2024-09-05 02:59:21,26.88,24.98,17.30,99.90,1113619,26,20015,-82
2024-09-05 02:59:51,27.38,25.38,17.30,99.90,1113486,26,20008,-81
2024-09-05 03:00:22,25.88,24.08,17.30,99.90,1108197,26,20334,-82
2024-09-05 03:01:01,26.95,25.05,17.30,99.90,1113467,26,20006,-81
2024-09-05 03:01:32,26.90,25.00,17.30,99.90,1108126,26,20008,-81
2024-09-05 03:02:03,27.90,25.90,17.30,99.90,1105198,26,20528,-81
2024-09-05 03:02:34,27.65,25.58,17.30,99.90,1108120,26,20542,-81
2024-09-05 03:03:04,26.77,24.73,17.30,99.90,1111198,26,20077,-81
2024-09-05 03:03:35,27.30,25.30,17.30,99.90,1105938,26,20008,-80
2024-09-05 03:04:06,28.50,25.48,17.30,99.90,1113888,26,20007,-81
2024-09-05 03:04:36,27.42,25.30,17.30,99.90,1111197,26,20466,-81
2024-09-05 03:05:07,27.38,25.38,17.30,99.90,1101148,26,20047,-82
2024-09-05 03:05:38,27.25,25.27,17.30,99.90,1110709,26,20010,-81
2024-09-05 03:06:09,27.08,25.08,17.30,99.90,1103515,26,20005,-81
2024-09-05 03:06:39,26.40,24.52,17.30,99.90,1110473,26,20650,-82
2024-09-05 03:07:10,27.70,25.63,17.30,99.90,1106386,26,20731,-82
2024-09-05 03:07:41,27.77,25.67,17.30,99.90,1106316,26,20004,-82
2024-09-05 03:08:11,27.42,25.10,17.30,99.90,1110476,26,20486,-81
2024-09-05 03:08:42,26.80,24.90,17.40,99.90,1109424,26,19999,-81
2024-09-05 03:09:13,26.58,24.67,17.40,99.90,1097918,26,20009,-81
2024-09-05 03:09:43,26.05,24.25,17.40,99.90,1101423,26,19996,-81
2024-09-05 03:10:14,25.38,23.58,17.40,99.90,1104630,26,23108,-82
2024-09-05 03:10:55,27.67,25.45,17.40,99.90,1112677,26,20023,-82
2024-09-05 03:11:26,27.35,25.35,17.40,99.90,1106223,26,20536,-83
2024-09-05 03:11:57,26.85,24.73,17.40,99.90,1110366,26,20050,-81
2024-09-05 03:12:28,26.45,24.55,17.40,99.90,1112566,26,20085,-83
2024-09-05 03:12:59,27.92,25.60,17.40,99.90,1110653,26,20411,-82
2024-09-05 03:13:30,27.58,25.45,17.40,99.90,1106584,26,20016,-82
2024-09-05 03:14:03,27.50,25.40,17.40,99.90,1111944,26,20018,-81
2024-09-05 03:14:33,28.15,25.88,17.40,99.90,1110522,26,20495,-82
2024-09-05 03:15:04,27.85,25.75,17.40,99.90,1112643,26,20069,-82
2024-09-05 03:15:35,27.15,25.25,17.50,99.90,1107131,26,20004,-82
2024-09-05 03:16:06,27.13,25.15,17.50,99.90,1112064,26,20022,-81
2024-09-05 03:16:37,27.45,25.45,17.40,99.90,1108010,26,20440,-82
2024-09-05 03:17:08,28.58,26.02,17.50,99.90,1108782,26,20009,-82
2024-09-05 03:17:39,27.17,25.27,17.50,99.90,1113536,26,20399,-82
2024-09-05 03:18:09,27.73,25.73,17.50,99.90,1110817,26,20053,-82
2024-09-05 03:18:40,27.50,25.55,17.50,99.90,1108557,26,20072,-82
2024-09-05 03:19:11,27.70,25.60,17.50,99.90,1113834,26,19996,-82
2024-09-05 03:19:41,28.35,26.00,17.50,99.90,1115202,26,19999,-81
2024-09-05 03:20:12,27.45,25.45,17.50,99.90,1116429,26,20396,-82
2024-09-05 03:20:54,28.77,26.40,17.40,99.90,1103019,26,20000,-81
2024-09-05 03:21:24,28.17,25.98,17.40,99.90,1101561,26,20530,-81
2024-09-05 03:21:55,28.35,26.25,17.40,99.90,1103589,26,20065,-81
2024-09-05 03:22:26,27.27,25.25,17.40,99.90,1106425,26,20446,-81
2024-09-05 03:22:56,28.10,26.10,17.40,99.90,1110449,26,20366,-81
2024-09-05 03:23:28,28.08,25.92,17.50,99.90,1113253,26,20027,-81
2024-09-05 03:23:59,27.67,25.42,17.50,99.90,1110698,26,20012,-81
2024-09-05 03:24:31,28.35,26.33,17.50,99.90,1109507,26,20064,-82
2024-09-05 03:25:02,27.30,25.35,17.40,99.90,1112998,26,20014,-81
2024-09-05 03:25:32,28.15,26.13,17.40,99.90,1110829,26,20027,-82
2024-09-05 03:26:03,27.52,25.52,17.40,99.90,1109950,26,20003,-81
2024-09-05 03:26:34,27.58,25.42,17.40,99.90,1110719,26,20047,-81
2024-09-05 03:27:05,28.40,26.30,17.40,99.90,1105387,26,20593,-81
2024-09-05 03:27:35,26.77,24.88,17.40,99.90,1106951,26,20016,-82
2024-09-05 03:28:06,28.05,26.00,17.40,99.90,1106561,26,20004,-82
2024-09-05 03:28:37,28.67,26.58,17.40,99.90,1103371,26,20019,-81
2024-09-05 03:29:07,30.70,28.05,17.40,99.90,1113918,26,20012,-82
2024-09-05 03:29:38,28.00,26.00,17.40,99.90,1114060,26,20014,-82
2024-09-05 03:30:09,30.42,28.02,17.40,99.90,1110189,26,20000,-81
2024-09-05 03:30:39,28.90,26.70,17.40,99.90,1113121,26,20000,-81
2024-09-05 03:31:11,29.15,26.95,17.40,99.90,1113405,26,20366,-82
2024-09-05 03:31:41,29.60,27.30,17.30,99.90,1112285,26,20371,-81
2024-09-05 03:32:12,29.65,27.05,17.30,99.90,1113333,26,20004,-82
2024-09-05 03:32:43,28.98,26.88,17.30,99.90,1113865,26,20517,-82
2024-09-05 03:33:13,28.98,26.73,17.30,99.90,1113699,26,20465,-81
2024-09-05 03:33:44,28.38,26.27,17.30,99.90,1109986,26,20077,-81
2024-09-05 03:34:15,28.92,26.73,17.40,99.90,1113975,26,20011,-81
2024-09-05 03:34:45,28.33,26.05,17.30,99.90,1113501,26,20011,-81
2024-09-05 03:35:16,29.50,27.30,17.30,99.90,1117599,26,19999,-81
2024-09-05 03:35:47,29.30,27.17,17.30,99.90,1121045,26,19999,-81
2024-09-05 03:36:18,27.50,25.42,17.30,99.90,1116090,26,20000,-82
2024-09-05 03:36:49,28.58,26.48,17.20,99.90,1112645,26,20415,-81
2024-09-05 03:37:20,28.70,26.35,17.20,99.90,1101200,26,20456,-81
2024-09-05 03:37:50,28.17,26.13,17.20,99.90,1099851,26,20513,-82
2024-09-05 03:38:21,29.23,27.08,17.20,99.90,1103931,26,20004,-82
2024-09-05 03:38:52,28.23,26.15,17.20,99.90,1098700,26,20462,-82
2024-09-05 03:39:23,28.75,26.65,17.20,99.90,1105695,26,20007,-82
2024-09-05 03:39:53,28.17,26.17,17.20,99.90,1092162,26,20465,-81
2024-09-05 03:40:24,28.60,26.50,17.20,99.90,1096135,26,20013,-82
2024-09-05 03:41:01,28.55,26.45,17.20,99.90,1098676,26,20020,-81
2024-09-05 03:41:31,29.67,27.38,17.20,99.90,1097765,26,20013,-81
2024-09-05 03:42:02,29.17,27.02,17.20,99.90,1112663,26,20401,-82
2024-09-05 03:42:33,29.85,27.45,17.20,99.90,1110735,26,19996,-82
2024-09-05 03:43:04,27.98,25.98,17.20,99.90,1109431,26,20671,-82
2024-09-05 03:43:35,29.35,27.25,17.20,99.90,1107229,26,20447,-81
2024-09-05 03:44:05,29.30,27.13,17.20,99.90,1112472,26,20045,-82
2024-09-05 03:44:36,30.27,27.95,17.10,99.90,1107711,26,20040,-82
2024-09-05 03:45:07,31.58,26.48,17.10,99.90,1109654,26,20025,-82
2024-09-05 03:45:37,27.80,25.70,17.10,99.90,1105410,26,20466,-82
2024-09-05 03:46:11,28.55,26.45,17.10,99.90,1095741,26,20044,-82
2024-09-05 03:46:41,28.70,26.60,17.00,99.90,1098741,26,19997,-82
2024-09-05 03:47:12,30.08,27.52,17.00,99.90,1099633,26,20008,-82
2024-09-05 03:47:43,28.50,26.40,17.00,99.90,1102164,26,20111,-82
2024-09-05 03:48:13,29.73,27.30,17.00,99.90,1112384,26,20011,-81
2024-09-05 03:48:44,27.05,25.05,17.10,99.90,1106440,26,20010,-82
2024-09-05 03:49:15,28.33,26.13,17.00,99.90,1113623,26,20018,-82
2024-09-05 03:49:45,28.02,25.92,17.10,99.90,1114073,26,20020,-82
2024-09-05 03:50:16,29.52,27.15,17.10,99.90,1117905,26,20119,-82
2024-09-05 03:50:47,29.50,27.27,17.10,99.90,1113432,26,20010,-82
2024-09-05 03:51:19,29.52,27.13,17.10,99.90,1105823,26,20016,-82
2024-09-05 03:51:50,28.95,26.60,17.10,99.90,1106179,26,20004,-81
2024-09-05 03:52:21,27.42,25.42,17.10,99.90,1099762,26,20791,-81
2024-09-05 03:52:51,28.77,26.67,17.10,99.90,1095361,26,20484,-82
2024-09-05 03:53:22,27.75,25.65,17.10,99.90,1100034,26,20351,-82
2024-09-05 03:53:53,27.50,25.40,17.10,99.90,1105317,26,20067,-81
2024-09-05 03:54:24,27.88,25.88,17.10,99.90,1104709,26,20068,-82
2024-09-05 03:54:55,29.05,26.83,17.10,99.90,1113757,26,20386,-81
2024-09-05 03:55:25,30.00,27.55,17.10,99.90,1106796,26,20557,-80
2024-09-05 03:55:56,30.48,28.17,17.10,99.90,1112546,26,20032,-81
2024-09-05 03:56:27,28.77,26.67,17.10,99.90,1110105,26,20031,-80
2024-09-05 03:56:57,28.73,26.63,17.10,99.90,1107940,26,20000,-81
2024-09-05 03:57:28,28.15,26.08,17.10,99.90,1108386,26,20043,-81
2024-09-05 03:57:59,28.90,26.60,17.10,99.90,1104866,26,20027,-81
2024-09-05 03:58:29,29.20,27.10,17.10,99.90,1108633,26,20417,-81
2024-09-05 03:59:00,28.45,26.40,17.10,99.90,1110067,26,20012,-81
2024-09-05 03:59:30,28.80,26.58,17.10,99.90,1113735,26,19995,-80
2024-09-05 04:00:02,28.90,26.80,17.10,99.90,1110288,26,19992,-81
2024-09-05 04:00:33,28.38,26.25,17.10,99.90,1120944,26,20409,-81
2024-09-05 04:01:04,28.67,26.58,17.00,99.90,1114030,26,19991,-80
2024-09-05 04:01:34,28.27,26.33,17.00,99.90,1116326,26,20501,-81
2024-09-05 04:02:05,30.15,27.95,17.00,99.90,1112531,26,19995,-81
2024-09-05 04:02:36,29.88,27.77,17.00,99.90,1104516,26,20000,-81
2024-09-05 04:03:06,31.40,29.08,17.10,99.90,1103890,26,20359,-81
2024-09-05 04:03:37,29.63,27.42,17.10,99.90,1112884,26,20011,-81
2024-09-05 04:04:07,29.23,27.13,17.00,99.90,1113231,26,20010,-81
2024-09-05 04:04:38,28.77,26.58,17.00,99.90,1117223,26,19995,-82
2024-09-05 04:05:09,30.38,27.98,17.00,99.90,1113732,26,20459,-81
2024-09-05 04:05:39,30.80,28.50,17.00,99.90,1108003,26,20249,-81
2024-09-05 04:06:13,28.63,26.52,17.00,99.90,1111103,26,20462,-81
2024-09-05 04:06:45,31.60,29.30,17.00,99.90,1112033,26,20068,-80
2024-09-05 04:07:15,29.08,27.00,17.00,99.90,1108905,26,20006,-81
2024-09-05 04:07:46,30.83,28.52,17.00,99.90,1113092,26,20002,-81
2024-09-05 04:08:16,28.20,26.20,17.00,99.90,1111976,26,19995,-81
2024-09-05 04:08:49,28.77,26.55,17.00,99.90,1108321,26,20495,-81
2024-09-05 04:09:19,30.75,28.45,16.90,99.90,1113302,26,20046,-81
2024-09-05 04:09:51,30.83,28.63,17.00,99.90,1113831,26,20638,-81
2024-09-05 04:10:21,29.85,27.55,17.00,99.90,1113460,26,20100,-81
2024-09-05 04:10:56,30.23,27.92,17.00,99.90,1117537,26,20011,-81
2024-09-05 04:11:27,34.00,28.48,17.00,99.90,1108445,26,20025,-81
2024-09-05 04:11:58,31.20,28.90,17.00,99.90,1111199,26,20406,-81
2024-09-05 04:12:28,29.63,27.42,17.00,99.90,1113900,26,20013,-80
2024-09-05 04:12:59,30.67,28.38,17.00,99.90,1109132,26,20427,-81
2024-09-05 04:13:30,29.50,27.30,17.10,99.90,1107936,26,20032,-81
2024-09-05 04:14:00,30.42,28.02,17.10,99.90,1106208,26,20826,-81
2024-09-05 04:14:31,29.27,27.05,17.10,99.90,1112005,26,20093,-81
2024-09-05 04:15:02,30.30,27.95,17.10,99.90,1108098,26,20028,-81
2024-09-05 04:15:32,30.38,28.08,17.00,99.90,1112266,26,20451,-81
2024-09-05 04:16:04,30.20,27.73,17.00,99.90,1112594,26,20028,-81
2024-09-05 04:16:35,30.42,28.02,17.00,99.90,1112829,26,20003,-81
2024-09-05 04:17:06,29.95,27.75,17.00,99.90,1111863,26,21134,-81
2024-09-05 04:17:36,30.17,27.98,17.00,99.90,1113493,26,20000,-81
2024-09-05 04:18:07,30.30,28.10,17.00,99.90,1115053,26,19999,-81
2024-09-05 04:18:41,30.23,28.02,17.00,99.90,1106051,26,20001,-81
2024-09-05 04:19:12,30.08,27.80,17.00,99.90,1106579,26,20012,-82
2024-09-05 04:19:43,30.10,27.92,17.00,99.90,1113086,26,20383,-82
2024-09-05 04:20:13,30.23,28.02,17.00,99.90,1111063,26,20053,-81
2024-09-05 04:20:58,31.05,28.65,17.00,99.90,1119781,26,20048,-81
2024-09-05 04:21:29,29.95,27.75,17.00,99.90,1113093,26,20478,-81
2024-09-05 04:21:59,30.98,28.65,17.00,99.90,1112233,26,20011,-81
2024-09-05 04:22:30,29.52,27.35,17.00,99.90,1112706,26,20008,-81
2024-09-05 04:23:01,30.48,28.00,17.00,99.90,1108388,26,20004,-81
2024-09-05 04:23:33,30.33,27.92,17.00,99.90,1105817,26,20343,-81
2024-09-05 04:24:04,30.58,28.27,17.00,99.90,1112798,26,20412,-81
2024-09-05 04:24:34,30.05,27.75,17.00,99.90,1110739,26,20007,-81
2024-09-05 04:25:05,30.58,28.27,17.00,99.90,1112982,26,20011,-81
2024-09-05 04:25:36,31.52,29.13,17.00,99.90,1106928,26,20012,-81
2024-09-05 04:26:07,30.77,28.48,17.00,99.90,1106800,26,20012,-81
2024-09-05 04:26:38,28.98,26.83,17.00,99.90,1113169,26,20004,-81
2024-09-05 04:27:08,30.17,27.98,17.00,99.90,1104803,26,20008,-81
2024-09-05 04:27:39,29.48,27.38,17.00,99.90,1110228,26,20452,-81
2024-09-05 04:28:10,31.02,28.73,17.10,99.90,1110228,26,20069,-81
2024-09-05 04:28:42,30.60,28.10,17.10,99.90,1107050,26,20016,-81
2024-09-05 04:29:13,30.02,27.70,17.10,99.90,1113237,26,20093,-81
2024-09-05 04:29:43,29.90,27.60,17.00,99.90,1104696,26,20007,-82
2024-09-05 04:30:14,29.77,27.58,17.00,99.90,1110249,26,20528,-81
2024-09-05 04:30:45,31.30,28.70,17.00,99.90,1106322,26,20439,-82
2024-09-05 04:31:15,29.15,26.92,17.00,99.90,1110280,26,20007,-82
2024-09-05 04:31:46,30.60,28.30,17.00,99.90,1106007,26,20040,-82
2024-09-05 04:32:16,31.40,28.85,17.00,99.90,1107991,26,20475,-82
2024-09-05 04:32:47,31.77,29.48,17.00,99.90,1108318,26,20008,-82
2024-09-05 04:33:18,30.60,28.25,16.90,99.90,1106446,26,20008,-81
2024-09-05 04:33:48,30.55,28.17,16.90,99.90,1107534,26,20433,-81
2024-09-05 04:34:19,31.35,29.00,16.90,99.90,1112973,26,19999,-81
2024-09-05 04:34:49,31.40,29.00,16.90,99.90,1110045,26,20072,-81
2024-09-05 04:35:20,31.00,28.50,16.90,99.90,1107267,26,20325,-81
2024-09-05 04:35:51,30.52,28.23,16.80,99.90,1108587,26,20005,-81
2024-09-05 04:36:21,30.80,28.40,16.90,99.90,1110435,26,20047,-80
2024-09-05 04:36:52,29.92,27.73,16.90,99.90,1112303,26,20018,-81
2024-09-05 04:37:22,28.33,26.23,16.90,99.90,1113056,26,20011,-81
2024-09-05 04:37:53,30.52,28.13,16.90,99.90,1110576,26,19995,-81
2024-09-05 04:38:26,30.15,27.95,16.90,99.90,1111120,26,20014,-81
2024-09-05 04:38:56,30.27,27.77,16.90,99.90,1106549,26,20011,-81
2024-09-05 04:39:27,30.52,28.23,16.90,99.90,1109889,26,20492,-81
2024-09-05 04:39:57,30.52,28.25,16.90,99.90,1106250,26,20344,-81
2024-09-05 04:40:28,29.17,26.98,16.90,99.90,1110774,26,20443,-81
2024-09-05 04:40:59,31.05,28.23,16.90,99.90,1104292,26,20012,-81
2024-09-05 04:41:30,30.88,28.58,16.90,99.90,1109735,26,19999,-81
2024-09-05 04:42:00,30.13,27.92,16.80,99.90,1095731,26,20012,-81
2024-09-05 04:42:31,31.25,28.88,16.90,99.90,1106647,26,20015,-81
2024-09-05 04:43:02,29.08,26.88,16.90,99.90,1103807,26,20001,-81
2024-09-05 04:43:32,30.58,28.27,16.90,99.90,1096001,26,20414,-81
2024-09-05 04:44:03,31.40,28.90,16.90,99.90,1105934,26,20055,-81
2024-09-05 04:44:34,29.73,27.52,16.90,99.90,1106444,26,20559,-81
2024-09-05 04:45:05,29.80,27.50,16.80,99.90,1112814,26,20008,-81
2024-09-05 04:45:35,29.90,27.60,16.90,99.90,1108535,26,20453,-81
2024-09-05 04:46:06,30.58,28.17,16.90,99.90,1113366,26,19999,-80
2024-09-05 04:46:37,30.00,27.80,16.90,99.90,1104358,26,20051,-81
2024-09-05 04:47:08,30.42,27.85,16.90,99.90,1106124,26,20037,-81
2024-09-05 04:47:38,29.25,27.02,16.90,99.90,1110690,26,20011,-81
2024-09-05 04:48:12,30.42,27.90,16.90,99.90,1113155,26,20011,-81
2024-09-05 04:48:43,28.20,26.10,16.90,99.90,1117185,26,20014,-80
2024-09-05 04:49:14,29.85,27.65,16.90,99.90,1112940,26,20012,-80
2024-09-05 04:49:44,27.73,25.73,16.90,99.90,1105655,26,20014,-80
2024-09-05 04:50:15,28.98,26.80,16.90,99.90,1105342,26,20155,-81
2024-09-05 04:50:54,29.52,27.25,16.80,99.90,1102985,26,20049,-81
2024-09-05 04:51:24,29.35,27.15,16.80,99.90,1102252,26,20012,-81
2024-09-05 04:51:55,29.45,27.25,16.80,99.90,1107117,26,20517,-80
2024-09-05 04:52:26,29.23,27.02,16.80,99.90,1111845,26,20073,-81
2024-09-05 04:52:56,30.10,27.70,16.80,99.90,1114023,26,20011,-80
2024-09-05 04:53:27,29.80,27.50,16.80,99.90,1110093,26,20047,-80
2024-09-05 04:53:58,29.77,27.52,16.80,99.90,1112112,26,20000,-80
2024-09-05 04:54:28,30.33,28.02,16.80,99.90,1108830,26,20000,-81
2024-09-05 04:54:59,29.98,27.58,16.80,99.90,1106265,26,20028,-81
2024-09-05 04:55:30,30.20,27.88,16.90,99.90,1111696,26,20042,-81
2024-09-05 04:56:01,30.25,27.85,16.80,99.90,1110512,26,19996,-81
2024-09-05 04:56:32,30.13,27.58,16.80,99.90,1101121,26,20086,-82
2024-09-05 04:57:03,28.67,26.48,16.80,99.90,1103244,26,20015,-80
2024-09-05 04:57:33,28.40,26.30,16.80,99.90,1105565,26,20000,-81
2024-09-05 04:58:05,29.17,27.02,16.80,99.90,1106981,26,20076,-81
2024-09-05 04:58:36,28.17,26.08,16.80,99.90,1104791,26,20023,-80
2024-09-05 04:59:06,29.65,27.45,16.80,99.90,1110589,26,20454,-81
2024-09-05 04:59:37,29.10,27.00,16.80,99.90,1113349,26,20044,-80
2024-09-05 05:00:08,29.63,27.42,16.80,99.90,1106789,26,20022,-81
2024-09-05 05:00:39,28.55,26.45,16.80,99.90,1111870,26,20004,-81
2024-09-05 05:01:10,30.67,28.45,16.80,99.90,1109308,26,20058,-81
2024-09-05 05:01:41,27.73,25.73,16.80,99.90,1105728,26,20007,-81
2024-09-05 05:02:11,29.73,27.52,16.80,99.90,1103134,26,20007,-81
2024-09-05 05:02:42,29.65,27.45,16.80,99.90,1105892,26,20000,-81
2024-09-05 05:03:13,29.88,27.58,16.80,99.90,1110247,26,20018,-80
2024-09-05 05:03:44,31.38,29.00,16.80,99.90,1120058,26,20071,-81
2024-09-05 05:04:14,29.80,27.30,16.90,99.90,1116368,26,20022,-82
2024-09-05 05:04:45,30.30,28.00,16.90,99.90,1113050,26,20004,-81
2024-09-05 05:05:16,31.02,28.73,16.90,99.90,1110370,26,20000,-81
2024-09-05 05:05:47,30.00,27.70,16.90,99.90,1113289,26,20380,-81
2024-09-05 05:06:18,30.17,27.98,16.90,99.90,1109779,26,20015,-81
2024-09-05 05:06:48,30.42,28.15,16.90,99.90,1120626,26,20010,-81
2024-09-05 05:07:19,30.25,27.83,16.90,99.90,1115807,26,20026,-81
2024-09-05 05:07:50,31.13,28.83,16.90,99.90,1103626,26,20467,-82
2024-09-05 05:08:20,29.83,27.58,16.90,99.90,1108107,26,20004,-82
2024-09-05 05:08:51,31.52,29.00,17.00,99.90,1106438,26,19999,-81
2024-09-05 05:09:22,29.42,27.23,17.00,99.90,1110891,26,20433,-82
2024-09-05 05:09:53,29.52,27.33,16.90,99.90,1108826,26,20451,-82
2024-09-05 05:10:23,28.77,26.67,16.90,99.90,1109240,26,20007,-82
2024-09-05 05:11:02,31.55,29.00,16.90,99.90,1107305,26,20019,-82
2024-09-05 05:11:33,30.30,28.10,17.00,99.90,1109391,26,20000,-82
2024-09-05 05:12:04,29.85,27.65,16.90,99.90,1108389,26,20459,-81
2024-09-05 05:12:34,30.08,27.83,17.00,99.90,1109497,26,20000,-81
2024-09-05 05:13:05,29.58,27.38,17.00,99.90,1110989,26,20008,-81
2024-09-05 05:13:35,29.23,27.02,17.00,99.90,1113486,26,20000,-82
2024-09-05 05:14:06,30.35,28.05,17.00,99.90,1107723,26,20014,-82
2024-09-05 05:14:37,30.70,28.40,17.00,99.90,1106406,26,20010,-82
2024-09-05 05:15:08,29.92,27.63,17.00,99.90,1107439,26,20101,-82
2024-09-05 05:15:38,30.33,28.05,17.00,99.90,1112931,26,20487,-82
2024-09-05 05:16:09,32.10,29.60,17.00,99.90,1102631,26,20081,-82
2024-09-05 05:16:39,29.90,27.67,17.10,99.90,1105441,26,20644,-82
2024-09-05 05:17:10,31.00,28.70,17.00,99.90,1101717,26,20040,-81
2024-09-05 05:17:46,31.05,28.75,17.10,99.90,1104678,26,20068,-81
2024-09-05 05:18:18,32.08,29.42,17.10,99.90,1108891,26,20019,-81
2024-09-05 05:18:49,30.67,28.38,17.00,99.90,1103324,26,20514,-81
2024-09-05 05:19:19,30.88,28.58,17.10,99.90,1106043,26,20511,-81
2024-09-05 05:19:50,30.48,28.23,17.10,99.90,1103015,26,20544,-83
2024-09-05 05:20:21,30.88,28.58,17.10,99.90,1110527,26,20421,-82
2024-09-05 05:20:54,31.58,29.17,17.10,99.90,1100831,26,20518,-82
2024-09-05 05:21:24,32.05,29.65,17.10,99.90,1106660,26,20004,-82
2024-09-05 05:21:56,32.00,29.50,17.10,99.90,1111900,26,20397,-81
2024-09-05 05:22:26,30.85,28.30,17.10,99.90,1105493,26,20069,-81
2024-09-05 05:22:57,31.95,29.55,17.20,99.90,1106658,26,20643,-81
2024-09-05 05:23:32,30.40,28.10,17.10,99.90,1104306,26,20011,-81
2024-09-05 05:24:03,31.77,29.38,17.20,99.90,1107743,26,20105,-81
2024-09-05 05:24:34,30.92,28.63,17.20,99.90,1110717,26,19996,-82
2024-09-05 05:25:04,31.98,29.58,17.10,99.90,1108924,26,20085,-83
2024-09-05 05:25:35,31.15,28.85,17.10,99.90,1105183,26,20355,-84
2024-09-05 05:26:11,30.15,27.95,17.10,99.90,1102500,26,19997,-83
2024-09-05 05:26:41,31.55,29.25,17.10,99.90,1103693,26,20012,-83
2024-09-05 05:27:12,31.55,29.15,17.10,99.90,1094216,26,20357,-87
2024-09-05 05:27:43,30.90,28.50,17.10,99.90,1096287,26,20004,-86
2024-09-05 05:28:14,31.33,28.90,17.10,99.90,1097365,26,20001,-85
2024-09-05 05:28:44,30.50,28.13,17.10,99.90,1096703,26,20020,-85
2024-09-05 05:29:15,30.77,28.40,17.10,99.90,1097772,26,20012,-83
2024-09-05 05:29:48,30.27,27.98,17.10,99.90,1102349,26,20351,-82
2024-09-05 05:30:19,31.27,28.90,17.10,99.90,1096177,26,20118,-83
2024-09-05 05:30:50,31.23,28.83,17.10,99.90,1087674,26,20046,-83
2024-09-05 05:31:20,31.40,29.10,17.20,99.90,1092437,26,20009,-82
2024-09-05 05:31:52,29.65,27.45,17.20,99.90,1098351,26,20011,-87
2024-09-05 05:32:22,31.75,29.35,17.20,99.90,1106460,26,20344,-83
2024-09-05 05:32:53,31.17,28.88,17.20,99.90,1107196,26,20019,-83
2024-09-05 05:33:24,32.85,30.40,17.20,99.90,1109690,26,20110,-83
2024-09-05 05:33:54,33.55,30.85,17.20,99.90,1107793,26,20008,-83
2024-09-05 05:34:25,47.72,30.17,17.20,99.90,1113409,26,20035,-83
2024-09-05 05:34:56,32.20,29.70,17.20,99.90,1112746,26,20422,-84
2024-09-05 05:35:28,31.08,28.75,17.20,99.90,1107328,26,20018,-83
2024-09-05 05:36:01,30.90,28.60,17.20,99.90,1102005,26,20237,-83
2024-09-05 05:36:32,30.02,27.73,17.20,99.90,1093141,26,20002,-83
2024-09-05 05:37:03,31.05,28.75,17.10,99.90,1106323,26,20511,-85
2024-09-05 05:37:34,30.75,28.35,17.20,99.90,1098565,26,20009,-84
2024-09-05 05:38:04,31.88,29.48,17.20,99.90,1092662,26,20012,-83
2024-09-05 05:38:35,30.92,28.63,17.20,99.90,1103880,26,20000,-84
2024-09-05 05:39:06,31.05,28.75,17.20,99.90,1103001,26,20019,-85
2024-09-05 05:39:37,30.80,28.50,17.20,99.90,1110231,26,20000,-92
2024-09-05 05:40:07,29.50,27.40,17.30,99.90,1110106,26,20000,-84
2024-09-05 05:40:38,32.15,29.75,17.20,99.90,1117583,26,20330,-83
2024-09-05 05:41:12,29.83,27.48,17.30,99.90,1116845,26,20050,-84
2024-09-05 05:41:43,30.67,28.35,17.30,99.90,1113552,26,20385,-82
2024-09-05 05:42:14,29.45,27.35,17.30,99.90,1113985,26,19999,-83
2024-09-05 05:42:45,30.15,27.95,17.30,99.90,1111939,26,20368,-83
2024-09-05 05:43:15,32.60,30.15,17.30,99.90,1117217,26,20100,-83
2024-09-05 05:43:46,29.60,27.40,17.30,99.90,1120788,26,20017,-82
2024-09-05 05:44:17,30.75,28.35,17.30,99.90,1109317,26,20066,-83
2024-09-05 05:44:48,29.38,27.27,17.30,99.90,1109360,26,20008,-83
2024-09-05 05:45:19,33.03,29.02,17.30,99.90,1109027,26,20000,-83
2024-09-05 05:45:49,31.75,29.25,17.40,99.90,1113854,26,20328,-83
2024-09-05 05:46:26,31.20,28.90,17.30,99.90,1108938,26,19996,-83
2024-09-05 05:46:57,30.80,28.58,17.40,99.90,1106822,26,20019,-84
2024-09-05 05:47:27,31.80,29.50,17.40,99.90,1110359,26,20028,-84
2024-09-05 05:47:58,30.70,28.20,17.40,99.90,1113797,26,20014,-83
2024-09-05 05:48:32,30.25,27.95,17.40,99.90,1112489,26,20007,-85
2024-09-05 05:49:02,31.70,29.00,17.40,99.90,1107472,26,20039,-82
2024-09-05 05:49:33,31.98,29.42,17.40,99.90,1105960,26,20458,-82
2024-09-05 05:50:04,30.35,28.13,17.40,99.90,1113734,26,20007,-83
2024-09-05 05:50:35,31.23,28.92,17.40,99.90,1104303,26,20015,-82
2024-09-05 05:51:06,29.90,27.70,17.40,99.90,1110571,26,20011,-80
2024-09-05 05:51:36,30.33,28.13,17.40,99.90,1109180,26,20462,-82
2024-09-05 05:52:07,29.33,27.23,17.40,99.90,1111395,26,20229,-82
2024-09-05 05:52:38,28.17,26.17,17.50,99.90,1109696,26,20000,-82
2024-09-05 05:53:09,29.90,27.33,17.50,99.90,1113036,26,20015,-82
2024-09-05 05:53:39,27.67,25.73,17.50,99.90,1110698,26,20011,-83
2024-09-05 05:54:10,28.73,26.70,17.50,99.90,1109464,26,20006,-83
2024-09-05 05:54:44,27.83,25.83,17.60,99.90,1113441,26,20409,-84
2024-09-05 05:55:15,29.15,27.05,17.50,99.90,1112106,26,20010,-84
2024-09-05 05:55:45,28.92,26.83,17.60,99.90,1114015,26,20026,-84
2024-09-05 05:56:17,29.40,27.35,17.60,99.90,1109507,26,20006,-82
2024-09-05 05:57:26,30.25,28.05,17.60,99.90,1109540,26,20028,-83
2024-09-05 05:57:56,28.35,26.23,17.60,99.90,1106936,26,20064,-84
2024-09-05 05:58:27,28.73,26.38,17.60,99.90,1110707,26,20386,-85
2024-09-05 05:58:58,26.45,24.65,17.60,99.90,1113600,26,19999,-85
2024-09-05 05:59:28,28.15,25.75,17.60,99.90,1104638,26,20404,-85
2024-09-05 05:59:59,25.45,23.65,17.60,99.90,1111181,26,20538,-84
2024-09-05 06:00:30,26.58,24.67,17.70,99.90,1109812,26,20015,-84
2024-09-05 06:01:01,26.30,24.50,17.70,99.90,1110360,26,20367,-84
2024-09-05 06:01:32,27.85,25.75,17.70,99.90,1102684,26,20415,-84
2024-09-05 06:02:03,27.17,25.08,17.70,99.90,1104366,26,20001,-85
2024-09-05 06:02:33,27.90,25.90,17.70,99.90,1105742,26,20036,-85
2024-09-05 06:03:04,27.38,25.38,17.70,99.90,1113577,26,20011,-86
2024-09-05 06:03:37,26.73,24.83,17.80,99.90,1117351,26,20002,-90
2024-09-05 06:04:08,25.80,24.00,17.70,99.90,1117322,26,20284,-84
2024-09-05 06:04:39,25.50,23.73,17.70,99.90,1114019,26,20010,-85
2024-09-05 06:05:10,25.60,23.70,17.70,99.90,1109404,26,20011,-84
2024-09-05 06:05:41,26.23,24.17,17.70,99.90,1111069,26,19994,-85
2024-09-05 06:06:15,24.80,23.10,17.80,99.90,1112717,26,20004,-82
2024-09-05 06:06:46,26.00,23.60,17.70,99.90,1112031,26,20011,-81
2024-09-05 06:07:17,23.90,22.20,17.80,99.90,1108505,26,19995,-82
2024-09-05 06:07:48,23.30,21.70,17.80,99.90,1097829,26,20008,-84
2024-09-05 06:08:19,22.80,21.30,17.80,99.90,1097315,26,20052,-83
2024-09-05 06:08:49,23.85,22.15,17.80,99.90,1092738,26,20022,-82
2024-09-05 06:09:20,23.55,21.92,17.90,99.90,1086869,26,20002,-82
2024-09-05 06:09:53,23.17,21.48,17.90,99.90,1100220,26,20536,-87
2024-09-05 06:10:23,23.70,22.00,17.90,99.90,1090532,26,20794,-85
2024-09-05 06:10:54,22.67,21.08,17.90,99.90,1105464,26,20012,-85
2024-09-05 06:11:25,21.75,20.25,17.90,99.90,1108216,26,20019,-85
2024-09-05 06:11:56,22.35,20.63,17.90,99.90,1102171,26,20087,-84
2024-09-05 06:12:26,21.98,20.42,17.90,99.90,1102701,26,20032,-83
2024-09-05 06:12:57,22.02,20.48,17.90,99.90,1106486,26,20004,-86
2024-09-05 06:13:30,21.80,20.30,17.90,99.90,1105219,26,20087,-85
2024-09-05 06:14:03,22.52,21.00,18.00,99.90,1112855,26,19999,-85
2024-09-05 06:14:34,21.65,20.15,18.00,99.90,1110965,26,20035,-86
2024-09-05 06:15:09,20.83,19.42,18.00,99.90,1113508,26,20003,-85
2024-09-05 06:15:40,21.15,19.65,18.00,99.90,1111464,26,20039,-89
2024-09-05 06:16:10,20.83,19.42,18.00,99.90,1104153,26,19996,-88
2024-09-05 06:16:41,20.80,19.40,18.00,99.90,1105868,26,20011,-84
2024-09-05 06:17:12,20.45,19.05,18.00,99.90,1102485,26,20406,-82
2024-09-05 06:17:43,19.63,18.23,18.10,99.90,1108135,26,19996,-85
2024-09-05 06:18:14,21.70,20.02,18.00,99.90,1110301,26,20004,-85
2024-09-05 06:18:45,19.52,18.23,18.00,99.90,1107762,26,20326,-85
2024-09-05 06:19:15,20.70,19.30,18.00,99.90,1107127,26,20014,-85
2024-09-05 06:19:46,21.40,19.83,18.00,99.90,1106071,26,20004,-85
2024-09-05 06:20:18,21.20,19.70,18.00,99.90,1105250,26,20000,-84
2024-09-05 06:20:49,21.08,19.67,18.00,99.90,1114201,26,20106,-85
2024-09-05 06:21:20,21.08,19.67,18.00,99.90,1106231,26,20480,-85
2024-09-05 06:21:51,21.00,19.40,18.10,99.90,1111728,26,20015,-86
2024-09-05 06:22:22,22.60,20.98,18.10,99.90,1114139,26,20120,-86
2024-09-05 06:22:53,21.25,19.85,18.00,99.90,1109993,26,20000,-86
2024-09-05 06:23:29,21.38,19.98,18.10,99.90,1108778,26,20011,-86
2024-09-05 06:24:02,21.00,19.60,18.10,99.90,1116497,26,19996,-86
2024-09-05 06:24:33,21.95,20.40,18.00,99.90,1107928,26,20008,-85
2024-09-05 06:25:04,24.77,20.35,18.00,99.90,1113755,26,20003,-86
2024-09-05 06:25:35,20.55,19.17,18.00,99.90,1114286,26,20003,-86
2024-09-05 06:26:08,20.05,18.65,18.00,99.90,1106378,26,20000,-84
2024-09-05 06:26:39,20.33,18.92,18.10,99.90,1104610,26,20016,-85
2024-09-05 06:27:10,20.20,18.90,18.10,99.90,1110956,26,20465,-84
2024-09-05 06:27:41,20.35,18.95,18.10,99.90,1110217,26,20016,-84
2024-09-05 06:28:11,21.33,19.85,18.10,99.90,1114526,26,20003,-84
2024-09-05 06:28:42,21.20,19.70,18.10,99.90,1110982,26,20088,-84
2024-09-05 06:29:13,21.85,20.17,18.20,99.90,1105228,26,20001,-84
2024-09-05 06:29:44,21.27,19.88,18.20,99.90,1112531,26,20047,-85
2024-09-05 06:30:14,20.83,19.42,18.20,99.90,1105200,26,20049,-85
2024-09-05 06:30:45,21.80,20.25,18.20,99.90,1121401,26,20049,-86
2024-09-05 06:31:17,21.25,19.75,18.10,99.90,1119828,26,20511,-86
2024-09-05 06:31:48,20.50,19.15,18.10,99.90,1115359,26,20562,-86
2024-09-05 06:32:19,21.55,20.05,18.10,99.90,1112171,26,20003,-86
2024-09-05 06:32:50,21.25,19.77,18.20,99.90,1111715,26,20842,-85
2024-09-05 06:33:21,20.83,19.42,18.20,99.90,1106261,26,20032,-84
2024-09-05 06:33:52,21.20,19.70,18.20,99.90,1108586,26,21068,-84
2024-09-05 06:34:22,20.17,18.77,18.20,99.90,1100006,26,20009,-84
2024-09-05 06:34:53,20.25,18.85,18.10,99.90,1105048,26,20000,-91
2024-09-05 06:35:24,21.02,19.63,18.10,99.90,1109580,26,20008,-81
2024-09-05 06:35:56,20.90,19.40,18.10,99.90,1112938,26,20011,-80
2024-09-05 06:36:26,20.70,19.30,18.10,99.90,1104030,26,20591,-80
2024-09-05 06:36:57,20.92,19.52,18.20,99.90,1112812,26,19999,-80
2024-09-05 06:37:28,20.30,19.00,18.20,99.90,1109145,26,20045,-84
2024-09-05 06:37:58,20.88,19.00,18.20,99.90,1112842,26,20647,-82
2024-09-05 06:38:29,20.50,19.10,18.20,99.90,1108822,26,20012,-84
2024-09-05 06:39:00,20.08,18.65,18.30,99.90,1111728,26,20036,-88
2024-09-05 06:39:31,20.52,18.90,18.30,99.90,1112008,26,19996,-84
2024-09-05 06:40:01,20.75,19.25,18.30,99.90,1118980,26,19999,-83
2024-09-05 06:40:32,20.20,18.83,18.30,99.90,1118595,26,20042,-84
2024-09-05 06:41:03,20.38,18.88,18.30,99.90,1108933,26,20000,-84
2024-09-05 06:41:34,25.10,19.25,18.30,99.90,1109733,26,20010,-84
2024-09-05 06:42:05,20.17,18.77,18.30,99.90,1113920,26,20000,-83
2024-09-05 06:42:36,19.88,18.58,18.30,99.90,1110777,26,20094,-84
2024-09-05 06:43:07,20.02,18.65,18.30,99.90,1113941,26,20403,-84
2024-09-05 06:43:37,20.23,18.63,18.30,99.90,1111128,26,20004,-84
2024-09-05 06:44:08,20.17,18.88,18.30,99.90,1111692,26,20011,-84
2024-09-05 06:44:39,20.48,19.00,18.30,99.90,1107965,26,20012,-84
2024-09-05 06:45:10,20.52,18.80,18.40,99.90,1111722,26,20576,-84
2024-09-05 06:45:45,20.13,18.83,18.30,99.90,1106463,26,20008,-85
2024-09-05 06:46:16,20.85,19.45,18.40,99.90,1108638,26,20015,-84
2024-09-05 06:46:46,20.70,19.27,18.40,99.90,1113080,26,19999,-84
2024-09-05 06:47:17,20.23,18.85,18.40,99.90,1108624,26,19996,-84
2024-09-05 06:47:48,19.85,18.45,18.40,99.90,1114020,26,20077,-84
2024-09-05 06:48:18,19.85,18.55,18.40,99.90,1113833,26,20012,-83
2024-09-05 06:48:51,18.63,17.42,18.40,99.90,1113929,26,19995,-83
2024-09-05 06:49:21,19.30,18.00,18.40,99.90,1113219,26,20043,-84
2024-09-05 06:49:52,19.60,18.20,18.40,99.90,1106497,26,20354,-83
2024-09-05 06:50:25,19.65,18.30,18.50,99.90,1102004,26,20419,-83
2024-09-05 06:50:56,18.77,17.58,18.50,99.90,1104002,26,20000,-83
2024-09-05 06:51:27,18.70,17.50,18.50,99.90,1103839,26,20004,-83
2024-09-05 06:51:57,19.23,18.02,18.50,99.90,1113627,26,20003,-83
2024-09-05 06:52:28,18.70,17.50,18.50,99.90,1114278,26,20335,-83
2024-09-05 06:52:59,19.75,18.45,18.60,99.90,1110513,26,20017,-82
2024-09-05 06:53:29,19.40,18.10,18.60,99.90,1104063,26,21077,-83
2024-09-05 06:54:00,19.92,18.63,18.60,99.90,1109006,26,20055,-83
2024-09-05 06:54:31,19.48,18.08,18.60,99.90,1114134,26,20050,-83
2024-09-05 06:55:01,19.80,18.35,18.60,99.90,1109128,26,20036,-84
2024-09-05 06:55:32,19.63,18.33,18.70,99.90,1111516,26,20035,-83
2024-09-05 06:56:05,18.73,17.52,18.70,99.90,1113881,26,20104,-84
2024-09-05 06:56:36,20.08,18.63,18.70,99.90,1107779,26,20331,-82
2024-09-05 06:57:06,19.05,17.77,18.60,99.90,1104632,26,20459,-83
2024-09-05 06:57:37,18.55,17.35,18.60,99.90,1105446,26,20008,-83
2024-09-05 06:58:07,18.75,17.55,18.60,99.90,1115287,26,20015,-83
2024-09-05 06:58:38,19.60,18.20,18.60,99.90,1108521,26,20001,-83
2024-09-05 06:59:09,18.13,16.92,18.60,99.90,1112600,26,20007,-83
2024-09-05 06:59:39,19.27,18.00,18.70,99.90,1112308,26,20023,-83
2024-09-05 07:00:11,19.67,18.27,18.60,99.90,1114788,26,20036,-83
2024-09-05 07:00:43,18.98,17.77,18.70,99.90,1108992,26,20021,-83
2024-09-05 07:01:14,19.50,18.23,18.70,99.90,1106784,26,20011,-83
2024-09-05 07:01:45,19.33,18.05,18.80,99.90,1107329,26,20004,-83
2024-09-05 07:02:16,19.02,17.83,18.80,99.90,1103900,26,20012,-84
2024-09-05 07:02:46,19.00,17.70,18.80,99.90,1105858,26,20015,-83
2024-09-05 07:03:17,18.92,17.73,18.80,99.90,1096021,26,20005,-83
2024-09-05 07:03:49,18.98,17.77,18.80,99.90,1106733,26,19996,-84
2024-09-05 07:04:20,20.13,18.73,18.80,99.90,1113490,26,20423,-84
2024-09-05 07:04:52,18.00,16.80,18.80,99.90,1114075,26,20000,-84
2024-09-05 07:05:23,19.52,18.23,18.80,99.90,1111200,26,20495,-84
2024-09-05 07:05:53,18.58,17.38,18.80,99.90,1110077,26,20010,-83
2024-09-05 07:06:24,18.98,17.77,18.80,99.90,1110279,26,20000,-84
2024-09-05 07:06:55,18.75,17.50,18.80,99.90,1110201,26,20092,-84
2024-09-05 07:07:25,18.95,17.75,18.90,99.90,1105995,26,20031,-84
2024-09-05 07:07:56,18.90,17.70,18.90,99.90,1106340,26,20004,-84
2024-09-05 07:08:27,19.88,18.48,18.90,99.90,1106472,26,20518,-84
2024-09-05 07:08:58,18.80,17.60,18.90,99.90,1109860,26,20513,-84
2024-09-05 07:09:28,17.92,16.73,18.90,99.90,1105871,26,20077,-83
2024-09-05 07:09:59,18.75,17.25,18.90,99.90,1104077,26,20555,-83
2024-09-05 07:10:29,18.50,17.30,18.90,99.90,1106152,26,20008,-84
2024-09-05 07:11:06,18.63,17.38,18.90,99.90,1106368,26,20339,-83
2024-09-05 07:11:37,18.17,17.08,19.00,99.90,1113642,26,20010,-83
2024-09-05 07:12:07,18.65,17.45,19.00,99.90,1113828,26,20081,-83
2024-09-05 07:12:38,17.50,16.40,19.00,99.90,1107227,26,20079,-84
2024-09-05 07:13:09,19.17,17.90,19.00,99.90,1113959,26,20049,-84
2024-09-05 07:13:40,18.67,17.48,19.00,99.90,1106549,26,20000,-84
2024-09-05 07:14:10,18.63,17.42,19.10,99.90,1111209,26,20037,-83
2024-09-05 07:14:41,18.60,17.40,19.10,99.90,1107225,26,20086,-84
2024-09-05 07:15:12,18.95,17.55,19.10,99.90,1113600,26,20072,-84
2024-09-05 07:15:42,18.88,17.67,19.00,99.90,1106325,26,20011,-84
2024-09-05 07:16:13,20.10,18.63,19.00,99.90,1106742,26,20049,-83
2024-09-05 07:16:44,19.55,18.25,19.00,99.90,1096233,26,20124,-84
2024-09-05 07:17:14,18.83,17.63,19.00,99.90,1088924,26,20005,-83
2024-09-05 07:17:45,22.88,18.10,19.00,99.90,1099215,26,20078,-85
2024-09-05 07:18:16,18.90,17.70,19.00,99.90,1103769,26,20008,-84
2024-09-05 07:18:47,18.77,17.58,19.10,99.90,1113033,26,20000,-84
2024-09-05 07:19:18,18.58,17.38,19.10,99.90,1112921,26,20411,-83
2024-09-05 07:19:48,17.83,16.73,19.10,99.90,1114308,26,20004,-84
2024-09-05 07:20:19,19.60,18.15,19.20,99.90,1113646,26,20450,-84
2024-09-05 07:20:50,17.05,15.82,19.20,99.90,1114139,26,19999,-84
2024-09-05 07:21:21,18.58,17.17,19.20,99.90,1111548,26,20011,-83
2024-09-05 07:21:51,18.05,16.85,19.30,99.90,1108734,26,20549,-84
2024-09-05 07:22:22,18.80,17.58,19.30,99.90,1114131,26,20077,-84
2024-09-05 07:22:53,18.60,17.40,19.30,99.90,1111774,26,20411,-84
2024-09-05 07:23:24,19.10,17.80,19.30,99.90,1107775,26,20015,-83
2024-09-05 07:23:55,19.13,17.77,19.30,99.90,1108585,26,20342,-83
2024-09-05 07:24:26,19.02,17.73,19.30,99.90,1109359,26,20011,-84
2024-09-05 07:24:56,18.48,17.27,19.30,99.90,1103384,26,20407,-84
2024-09-05 07:25:27,18.85,17.55,19.40,99.90,1095276,26,20001,-84
2024-09-05 07:25:59,19.10,17.70,19.30,99.90,1096336,26,20560,-84
2024-09-05 07:26:29,18.58,17.27,19.40,99.90,1106478,26,20484,-83
2024-09-05 07:27:01,18.08,16.95,19.40,99.90,1106750,26,20000,-83
2024-09-05 07:27:34,18.35,17.15,19.40,99.90,1114089,26,20346,-83
2024-09-05 07:28:05,18.10,16.90,19.50,99.90,1108801,26,20627,-83
2024-09-05 07:28:38,18.27,16.98,19.50,99.90,1111383,26,20083,-83
2024-09-05 07:29:08,18.20,16.95,19.50,99.90,1113104,26,20581,-83
2024-09-05 07:29:39,17.75,16.65,19.50,99.90,1106132,26,20004,-83
2024-09-05 07:30:10,17.77,16.67,19.60,99.90,1109907,26,20022,-83
2024-09-05 07:30:41,18.27,17.05,19.50,99.90,1110723,26,20014,-83
2024-09-05 07:31:11,18.73,17.52,19.40,99.90,1107574,26,20011,-83
2024-09-05 07:31:42,18.35,17.15,19.40,99.90,1110460,26,19996,-83
2024-09-05 07:32:13,18.15,16.95,19.40,99.90,1114326,26,19995,-84
2024-09-05 07:32:43,18.17,16.98,19.50,99.90,1112834,26,20000,-83
2024-09-05 07:33:14,19.02,17.65,19.50,99.90,1111200,26,20007,-84
2024-09-05 07:33:45,18.40,17.20,19.50,99.90,1099261,26,20076,-83
2024-09-05 07:34:15,17.90,16.73,19.50,99.90,1103198,26,20085,-84
2024-09-05 07:34:46,18.23,17.02,19.50,99.90,1113806,26,20006,-84
2024-09-05 07:35:17,17.58,16.48,19.60,99.90,1107321,26,20076,-82
2024-09-05 07:35:47,18.20,17.00,19.50,99.90,1113559,26,20012,-82
2024-09-05 07:36:20,18.33,17.13,19.60,99.90,1106678,26,20004,-83
2024-09-05 07:36:51,18.45,17.25,19.60,99.90,1113450,26,20010,-84
2024-09-05 07:37:21,18.88,17.60,19.60,99.90,1103874,26,20390,-84
2024-09-05 07:37:52,18.40,17.20,19.70,99.90,1113965,26,20039,-83
2024-09-05 07:38:23,18.65,17.45,19.70,99.90,1109595,26,20031,-84
2024-09-05 07:38:54,17.75,16.63,19.70,99.90,1107803,26,20004,-83
2024-09-05 07:39:25,17.23,16.13,19.80,99.90,1110988,26,20003,-83
2024-09-05 07:39:55,18.40,17.10,19.80,99.90,1106876,26,20008,-83
2024-09-05 07:40:26,17.15,16.05,19.80,99.90,1112566,26,20010,-83
2024-09-05 07:40:57,18.25,17.05,19.80,99.90,1111156,26,20000,-83
2024-09-05 07:41:27,17.30,16.20,19.90,99.90,1113534,26,20004,-83
2024-09-05 07:41:58,19.00,17.60,19.90,99.90,1118460,26,20418,-82
2024-09-05 07:42:28,17.65,16.45,19.90,99.90,1116122,26,20004,-84
2024-09-05 07:43:02,18.30,17.10,19.90,99.90,1113432,26,20328,-84
2024-09-05 07:43:33,17.70,16.58,19.90,99.90,1110486,26,20498,-84
2024-09-05 07:44:03,18.02,16.83,20.00,99.90,1109435,26,20245,-83
2024-09-05 07:44:34,17.77,16.67,20.00,99.90,1107900,26,20000,-83
2024-09-05 07:45:05,18.10,16.90,20.00,99.90,1109783,26,19995,-83
2024-09-05 07:45:35,18.45,16.98,20.10,99.90,1105199,26,20001,-84
2024-09-05 07:46:06,18.88,16.95,20.00,99.90,1114458,26,20087,-84
2024-09-05 07:46:37,17.80,16.15,20.10,99.90,1116328,26,20835,-83
2024-09-05 07:47:08,17.73,16.63,20.10,99.90,1115539,26,20024,-83
2024-09-05 07:47:38,17.98,16.77,20.00,99.90,1121108,26,20594,-83
2024-09-05 07:48:09,18.02,16.83,20.10,99.90,1113982,26,20027,-83
2024-09-05 07:48:40,17.30,16.20,20.10,99.90,1113332,26,20044,-84
2024-09-05 07:49:10,17.30,16.20,20.20,99.90,1108844,26,20000,-84
2024-09-05 07:49:41,17.60,16.50,20.20,99.90,1108851,26,20012,-84
2024-09-05 07:50:12,17.73,16.60,20.20,99.90,1110882,26,20011,-83
2024-09-05 07:50:42,17.88,16.67,20.30,99.90,1106928,26,20004,-83
2024-09-05 07:51:13,18.52,17.13,20.30,99.90,1112869,26,20076,-82
2024-09-05 07:51:44,17.90,16.70,20.30,99.90,1105102,26,20007,-83
2024-09-05 07:52:15,17.98,16.77,20.30,99.90,1112683,26,20028,-83
2024-09-05 07:52:46,18.08,16.88,20.40,99.90,1114101,26,20054,-84
2024-09-05 07:53:16,18.35,17.05,20.40,99.90,1111573,26,20000,-83
2024-09-05 07:53:47,17.50,16.40,20.40,99.90,1112580,26,20000,-84
2024-09-05 07:54:18,18.20,16.80,20.40,99.90,1111234,26,20085,-83
2024-09-05 07:54:48,19.23,17.92,20.50,99.90,1106750,26,20043,-83
2024-09-05 07:55:19,18.30,17.10,20.50,99.90,1112647,26,20014,-84
2024-09-05 07:55:53,18.38,16.98,20.50,99.90,1106226,26,20461,-84
2024-09-05 07:56:23,17.95,16.80,20.50,99.90,1093805,26,20574,-84
2024-09-05 07:56:54,30.50,18.05,20.50,99.90,1100455,26,20000,-85
2024-09-05 07:57:25,18.20,17.00,20.60,99.90,1103830,26,20008,-83
2024-09-05 07:57:55,17.65,16.55,20.60,99.90,1109834,26,19999,-84
2024-09-05 07:58:27,19.80,17.95,20.60,99.90,1112951,26,20035,-83
2024-09-05 07:58:58,17.77,16.67,20.50,99.90,1114369,26,20031,-84
2024-09-05 07:59:28,18.90,16.90,20.40,99.90,1118765,26,19998,-84
2024-09-05 08:00:00,18.10,16.95,20.40,99.90,1111523,26,20006,-84
2024-09-05 08:00:31,16.77,15.77,20.40,99.90,1114131,26,20064,-82
2024-09-05 08:01:15,17.58,16.48,20.50,99.90,1109556,26,20019,-84
2024-09-05 08:01:46,18.58,17.20,20.50,99.90,1104802,26,20014,-85
2024-09-05 08:02:16,17.25,16.23,20.60,99.90,1103706,26,20078,-84
2024-09-05 08:02:47,18.75,17.42,20.60,99.90,1105799,26,20570,-84
2024-09-05 08:03:17,17.30,16.25,20.50,99.90,1106382,26,20127,-85
2024-09-05 08:03:49,19.33,17.70,20.60,99.90,1114136,26,20004,-84
2024-09-05 08:04:19,17.60,16.50,20.60,99.90,1113473,26,20048,-85
2024-09-05 08:04:50,17.42,16.33,20.70,99.90,1114366,26,20235,-85
2024-09-05 08:05:21,19.00,17.60,20.70,99.90,1114021,26,20373,-84
2024-09-05 08:05:53,17.52,16.40,20.70,99.90,1120102,26,20003,-84
2024-09-05 08:06:24,17.48,16.08,20.70,99.90,1106898,26,20456,-85
2024-09-05 08:06:55,18.10,16.77,20.70,99.90,1106585,26,20004,-86
2024-09-05 08:07:26,18.70,17.15,20.80,99.90,1105505,26,20032,-85
2024-09-05 08:07:56,17.40,16.30,20.80,99.90,1107023,26,20000,-85
2024-09-05 08:08:27,18.40,17.00,20.90,99.90,1105866,26,20004,-85
2024-09-05 08:08:58,16.30,15.30,20.90,99.90,1106393,26,20103,-85
2024-09-05 08:09:30,17.83,16.70,20.90,99.90,1103253,26,20054,-85
2024-09-05 08:10:01,17.08,15.98,20.90,99.90,1107834,26,20015,-84
2024-09-05 08:10:31,17.50,16.30,21.00,99.90,1111372,26,20395,-84
2024-09-05 08:11:04,17.30,16.20,21.00,99.90,1104333,26,20004,-85
2024-09-05 08:11:35,17.58,16.38,21.10,99.90,1110846,26,20493,-83
2024-09-05 08:12:06,17.38,16.27,21.10,99.90,1110204,26,20004,-84
2024-09-05 08:12:37,16.80,15.70,21.00,99.90,1110100,26,20019,-85
2024-09-05 08:13:07,18.30,17.00,21.10,99.90,1108489,26,20011,-84
2024-09-05 08:13:38,17.40,16.30,21.00,99.90,1110065,26,20379,-84
2024-09-05 08:14:09,17.33,16.23,21.00,99.90,1111491,26,20401,-85
2024-09-05 08:14:40,17.17,16.08,21.10,99.90,1115155,26,20010,-84
2024-09-05 08:15:11,17.10,16.00,21.10,99.90,1114212,26,20585,-84
2024-09-05 08:15:41,16.85,15.77,21.10,99.90,1120682,26,19999,-83
2024-09-05 08:16:14,17.30,16.20,21.10,99.90,1116717,26,19999,-84
2024-09-05 08:16:44,17.40,16.30,21.10,99.90,1118576,26,20576,-84
2024-09-05 08:17:15,17.40,16.20,21.20,99.90,1112653,26,20445,-84
2024-09-05 08:17:46,15.82,14.82,21.20,99.90,1111237,26,20458,-85
2024-09-05 08:18:16,17.15,15.95,21.20,99.90,1112969,26,20456,-84
2024-09-05 08:18:47,17.48,16.30,21.20,99.90,1108307,26,20698,-84
2024-09-05 08:19:20,17.15,16.05,21.20,99.90,1113253,26,20007,-85
2024-09-05 08:19:51,16.95,15.85,21.30,99.90,1113477,26,20015,-84
2024-09-05 08:20:21,17.27,16.17,21.30,99.90,1117359,26,20351,-84
2024-09-05 08:21:05,17.65,16.55,21.30,99.90,1112427,26,20327,-85
2024-09-05 08:21:36,17.90,16.70,21.30,99.90,1107328,26,20003,-84
2024-09-05 08:22:07,17.90,16.70,21.40,99.90,1114199,26,20015,-84
2024-09-05 08:22:38,16.73,15.68,21.40,99.90,1113814,26,20014,-84
2024-09-05 08:23:08,18.20,16.90,21.40,99.90,1118420,26,20021,-85
2024-09-05 08:23:40,17.95,16.80,21.50,99.90,1109598,26,20070,-83
2024-09-05 08:24:10,17.45,16.35,21.50,99.90,1119173,26,20056,-84
2024-09-05 08:24:41,17.77,16.67,21.50,99.90,1115136,26,20017,-85
2024-09-05 08:25:11,17.58,16.38,21.50,99.90,1109831,26,20452,-84
2024-09-05 08:25:43,17.08,15.98,21.50,99.90,1107115,26,20015,-85
2024-09-05 08:26:17,17.92,16.73,21.50,99.90,1107910,26,20004,-84
2024-09-05 08:26:47,17.58,16.48,21.50,99.90,1108645,26,20008,-85
2024-09-05 08:27:18,17.63,16.42,21.40,99.90,1106569,26,20004,-84
2024-09-05 08:27:48,16.50,15.50,21.40,99.90,1112974,26,19999,-83
2024-09-05 08:28:19,17.73,16.52,21.50,99.90,1112737,26,20027,-83
2024-09-05 08:28:50,17.55,16.42,21.50,99.90,1108999,26,20092,-84
2024-09-05 08:29:21,18.20,16.55,21.50,99.90,1108473,26,20907,-83
2024-09-05 08:29:52,17.30,15.85,21.50,99.90,1106875,26,19999,-84
2024-09-05 08:30:23,18.40,17.00,21.60,99.90,1097509,26,20002,-84
2024-09-05 08:31:04,18.23,16.90,21.50,99.90,1101567,26,20022,-84
2024-09-05 08:31:34,17.35,16.25,21.60,99.90,1103158,26,20012,-84
2024-09-05 08:32:05,17.55,16.35,21.60,99.90,1100078,26,20412,-84
2024-09-05 08:32:36,17.88,16.77,21.60,99.90,1107227,26,20015,-83
2024-09-05 08:33:07,18.10,16.90,21.70,99.90,1107869,26,20496,-83
2024-09-05 08:33:39,16.73,15.73,21.70,99.90,1111183,26,20012,-84
2024-09-05 08:34:10,18.08,16.88,21.80,99.90,1109200,26,20447,-85
2024-09-05 08:34:40,18.88,17.48,21.80,99.90,1114088,26,19999,-83
2024-09-05 08:35:11,17.55,16.45,21.80,99.90,1111234,26,20072,-84
2024-09-05 08:35:42,17.70,16.50,21.90,99.90,1108704,26,20109,-85
2024-09-05 08:36:15,17.45,16.30,21.90,99.90,1113825,26,20024,-83
2024-09-05 08:36:46,17.70,16.58,21.90,99.90,1113360,26,20000,-84
2024-09-05 08:37:16,19.63,17.95,21.90,99.90,1112970,26,20007,-84
2024-09-05 08:37:47,16.25,15.25,21.90,99.90,1109586,26,20013,-84
2024-09-05 08:38:18,17.67,16.58,21.90,99.90,1106167,26,20019,-85
2024-09-05 08:38:54,17.67,16.48,22.00,99.90,1102106,26,20062,-85
2024-09-05 08:39:25,18.35,16.80,22.00,99.90,1097288,26,20016,-83
2024-09-05 08:39:55,17.30,16.20,21.90,99.90,1105966,26,20011,-83
2024-09-05 08:40:47,18.40,16.55,22.00,99.90,1104588,26,20004,-85
2024-09-05 08:41:26,22.00,22.00,22.00,99.90,1111027,26,20085,-84
2024-09-05 08:42:04,18.30,17.08,22.10,99.90,1114073,26,19924,-84
2024-09-05 08:42:52,17.42,16.33,22.00,99.90,1107613,26,20004,-83
2024-09-05 08:43:23,17.60,16.50,22.00,99.90,1113677,26,20438,-84
2024-09-05 08:43:58,18.13,16.92,22.10,99.90,1108095,26,20019,-83
2024-09-05 08:44:39,17.70,16.55,22.10,99.90,1110244,26,20319,-83
2024-09-05 08:45:24,16.73,15.70,22.20,99.90,1104414,26,20001,-83
2024-09-05 08:46:17,17.65,16.42,22.20,99.90,1114312,26,20239,-82
2024-09-05 08:46:51,17.73,16.55,22.30,99.90,1120400,26,19998,-84
2024-09-05 08:47:26,17.48,16.38,22.30,99.90,1110544,26,20084,-86
2024-09-05 08:47:59,17.98,16.77,22.30,99.90,1110035,26,20004,-85
2024-09-05 08:48:33,17.52,16.42,22.40,99.90,1111730,26,20010,-84
2024-09-05 08:49:06,17.58,16.48,22.40,99.90,1106208,26,20008,-88
2024-09-05 08:49:40,17.48,16.38,22.40,99.90,1101595,26,20016,-84
2024-09-05 08:50:20,18.35,17.02,22.50,99.90,1101062,26,20005,-84
2024-09-05 08:51:02,31.83,17.30,22.50,99.90,1104346,26,20841,-85
2024-09-05 08:51:49,18.10,16.90,22.50,99.90,1106738,26,20015,-83
2024-09-05 08:52:35,17.52,16.42,22.50,99.90,1110576,26,20003,-83
2024-09-05 08:53:12,17.60,16.48,22.60,99.90,1106496,26,20136,-86
2024-09-05 08:53:45,17.83,16.65,22.60,99.90,1063172,26,20004,-85
2024-09-05 08:54:20,19.13,17.73,22.70,99.90,1107720,26,20045,-82
2024-09-05 08:54:53,18.30,17.10,22.70,99.90,1111124,26,20126,-82
2024-09-05 08:55:32,17.90,16.70,22.60,99.90,1109262,26,20091,-82
2024-09-05 08:56:16,18.52,17.13,22.70,99.90,1109062,26,20015,-84
2024-09-05 08:57:02,17.58,16.48,22.70,99.90,1111205,26,20006,-83
2024-09-05 08:57:34,17.60,16.50,22.70,99.90,1118448,26,20003,-83
2024-09-05 08:58:09,18.25,17.02,22.70,99.90,1110367,26,20167,-81
2024-09-05 08:58:40,18.27,17.08,22.80,99.90,1105015,26,20098,-82
2024-09-05 08:59:14,17.92,16.73,22.80,99.90,1108720,26,20003,-82
2024-09-05 08:59:46,19.75,18.13,22.90,99.90,1106604,26,19999,-81
2024-09-05 09:00:18,16.95,15.85,22.90,99.90,1109509,26,20464,-87
2024-09-05 09:01:08,17.30,16.10,23.00,99.90,1113869,26,20011,-84
2024-09-05 09:01:55,17.30,15.90,23.00,99.90,1109739,26,20019,-84
2024-09-05 09:03:16,17.60,16.50,23.10,99.90,1108918,26,20700,-84
2024-09-05 09:04:02,24.45,17.02,23.10,99.90,1106551,26,20004,-85
2024-09-05 09:05:01,17.98,16.77,23.20,99.90,1098541,26,20041,-83
2024-09-05 09:05:57,16.70,15.70,23.20,99.90,1106341,26,20000,-85
2024-09-05 09:06:50,18.67,17.40,23.20,99.90,1104804,26,20018,-85
2024-09-05 09:07:42,17.92,16.73,23.20,99.90,1104817,26,20554,-84
2024-09-05 09:08:22,17.40,16.30,23.10,99.90,1108315,26,20015,-83
2024-09-05 09:09:06,17.63,16.45,23.20,99.90,1110209,26,19999,-82
2024-09-05 09:09:56,20.73,18.75,23.20,99.90,1104905,26,19996,-85
2024-09-05 09:10:55,18.58,17.38,23.20,99.90,1105335,26,20016,-85
2024-09-05 09:11:45,17.35,16.25,23.30,99.90,1109717,26,20099,-84
2024-09-05 09:12:30,17.60,16.50,23.20,99.90,1110859,26,20000,-81
2024-09-05 09:13:27,18.38,17.08,23.30,99.90,1104917,26,20484,-82
2024-09-05 09:14:30,17.85,16.67,23.40,99.90,1109563,26,20085,-82
2024-09-05 09:15:29,17.67,16.55,23.40,99.90,1103482,26,20107,-82
2024-09-05 09:16:06,17.90,16.70,23.40,99.90,1099148,26,20360,-84
2024-09-05 09:16:45,18.23,17.02,23.50,99.90,1092405,26,20489,-82
2024-09-05 09:17:18,19.58,17.85,23.60,99.90,1101161,26,20000,-82
2024-09-05 09:17:52,18.77,17.45,23.60,99.90,1102208,26,20017,-82
2024-09-05 09:18:23,19.83,18.02,23.70,99.90,1105830,26,20604,-82
2024-09-05 09:18:58,18.23,17.02,23.60,99.90,1102464,26,20008,-82
2024-09-05 09:19:41,17.85,16.70,23.60,99.90,1104141,26,20004,-82
2024-09-05 09:20:21,18.85,17.33,23.60,99.90,1106320,26,20020,-82
2024-09-05 09:20:54,18.67,17.27,23.60,99.90,1104233,26,20015,-83
2024-09-05 09:21:25,18.50,17.30,23.60,99.90,1109160,26,20370,-81
2024-09-05 09:21:59,18.67,17.38,23.60,99.90,1104175,26,20009,-82
2024-09-05 09:22:34,18.58,17.17,23.70,99.90,1100227,26,19997,-81
2024-09-05 09:23:07,17.70,16.50,23.70,99.90,1104552,26,20459,-82
2024-09-05 09:23:46,17.48,16.38,23.70,99.90,1098632,26,20005,-82
2024-09-05 09:24:50,18.15,16.95,23.60,99.90,1102832,26,20001,-82
2024-09-05 09:25:45,19.63,18.15,23.60,99.90,1105796,26,20103,-82
2024-09-05 09:26:33,17.38,16.27,23.60,99.90,1112901,26,20693,-83
2024-09-05 09:27:12,18.02,16.83,23.60,99.90,1106347,26,20362,-81
2024-09-05 09:27:58,17.45,16.35,23.70,99.90,1112167,26,20012,-82
2024-09-05 09:28:45,18.10,16.90,23.70,99.90,1111209,26,20003,-81
2024-09-05 09:29:24,18.02,16.83,23.80,99.90,1108847,26,20427,-81
2024-09-05 09:29:59,17.73,16.52,23.90,99.90,1113949,26,20328,-82
2024-09-05 09:30:40,18.20,17.00,24.00,99.90,1109914,26,20007,-82
2024-09-05 09:31:16,18.25,17.05,23.90,99.90,1104493,26,20483,-82
2024-09-05 09:31:52,17.73,16.52,23.90,99.90,1107948,26,20470,-82
2024-09-05 09:32:26,18.13,16.92,24.00,99.90,1105256,26,20004,-83
2024-09-05 09:33:04,18.10,16.90,24.00,99.90,1112584,26,20028,-86
2024-09-05 09:34:00,18.00,16.80,23.90,99.90,1109337,26,20011,-84
2024-09-05 09:34:37,18.00,16.77,24.00,99.90,1115132,26,19999,-83
2024-09-05 09:35:45,19.15,17.75,23.90,99.90,1100028,26,20023,-84
2024-09-05 09:37:00,18.23,17.02,23.90,99.90,1108268,26,20006,-84
2024-09-05 09:37:57,17.63,16.52,24.00,99.90,1105319,26,20023,-83
2024-09-05 09:38:45,18.27,17.08,24.10,99.90,1110235,26,20379,-83
2024-09-05 09:39:20,18.50,16.58,24.10,99.90,1111886,26,20000,-83
2024-09-05 09:40:12,18.77,17.48,24.10,99.90,1109121,26,20560,-81
2024-09-05 09:41:04,18.10,16.90,24.10,99.90,1110365,26,20004,-81
2024-09-05 09:41:59,18.60,17.13,24.20,99.90,1109337,26,20015,-83
2024-09-05 09:42:42,18.67,17.38,24.10,99.90,1106439,26,20003,-83
2024-09-05 09:43:22,18.90,17.58,24.10,99.90,1112637,26,20024,-82
2024-09-05 09:43:58,17.92,16.73,24.20,99.90,1106830,26,20011,-82
2024-09-05 09:44:44,19.35,17.80,24.30,99.90,1104621,26,19999,-82
2024-09-05 09:45:41,18.10,16.90,24.30,99.90,1104975,26,20097,-83
2024-09-05 09:46:37,18.17,16.98,24.30,99.90,1106429,26,20011,-83
2024-09-05 09:47:10,17.75,16.25,24.40,99.90,1113756,26,20011,-82
2024-09-05 09:47:52,18.35,17.15,24.40,99.90,1107590,26,20012,-82
2024-09-05 09:48:24,17.98,16.77,24.50,99.90,1112359,26,20338,-83
2024-09-05 09:49:00,17.88,16.70,24.50,99.90,1107987,26,20015,-83
2024-09-05 09:49:37,17.60,16.45,24.50,99.90,1110447,26,20051,-82
2024-09-05 09:50:16,18.42,16.90,24.60,99.90,1120479,26,20012,-82
2024-09-05 09:50:53,17.30,16.20,24.60,99.90,1118575,26,19996,-82
2024-09-05 09:51:33,18.05,16.85,24.50,99.90,1113932,26,19999,-82
2024-09-05 09:52:14,18.63,17.33,24.50,99.90,1108459,26,20537,-82
2024-09-05 09:52:50,17.52,16.42,24.60,99.90,1110460,26,20447,-84
2024-09-05 09:53:22,17.65,16.55,24.60,99.90,1104351,26,20076,-83
2024-09-05 09:54:03,17.75,16.58,24.70,99.90,1111978,26,20474,-83
2024-09-05 09:54:38,17.92,16.73,24.70,99.90,1107554,26,20000,-82
2024-09-05 09:55:30,18.30,17.02,24.80,99.90,1112318,26,19996,-82
2024-09-05 09:56:08,18.10,16.90,24.70,99.90,1109825,26,20099,-81
2024-09-05 09:56:41,17.77,16.58,24.80,99.90,1107054,26,20505,-82
2024-09-05 09:57:14,18.02,16.83,24.80,99.90,1105415,26,20037,-82
2024-09-05 09:57:48,17.35,16.25,24.70,99.90,1102688,26,20510,-82
2024-09-05 09:58:21,17.92,16.80,24.60,99.90,1103009,26,20000,-82
2024-09-05 09:58:52,17.58,16.38,24.70,99.90,1099376,26,20005,-82
2024-09-05 09:59:26,17.48,16.38,24.80,99.90,1091936,26,20072,-81
2024-09-05 09:59:57,16.55,15.55,24.80,99.90,1106065,26,20455,-81
2024-09-05 10:00:32,17.50,16.40,24.90,99.90,1106071,26,20486,-82
2024-09-05 10:01:07,17.10,16.00,24.90,99.90,1107559,26,20007,-82
2024-09-05 10:01:39,17.83,16.48,24.90,99.90,1109161,26,20460,-82
2024-09-05 10:02:12,18.25,17.08,24.90,99.90,1110493,26,20551,-82
2024-09-05 10:02:43,18.10,16.90,25.00,99.90,1112065,26,20011,-81
2024-09-05 10:03:13,18.40,17.20,25.00,99.90,1110319,26,20047,-83
2024-09-05 10:03:44,18.20,17.00,25.10,99.90,1106077,26,20000,-82
2024-09-05 10:04:15,18.20,17.00,25.20,99.90,1106548,26,20011,-82
2024-09-05 10:04:46,18.35,17.10,25.20,99.90,1104245,26,20012,-82
2024-09-05 10:05:17,18.95,17.65,25.10,99.90,1103325,26,20081,-82
2024-09-05 10:05:48,18.50,17.20,25.10,99.90,1108432,26,20004,-83
2024-09-05 10:06:42,18.30,17.10,25.10,99.90,1106862,26,20175,-82
2024-09-05 10:07:19,18.05,16.85,25.20,99.90,1104900,26,20000,-83
2024-09-05 10:07:54,17.75,16.65,25.30,99.90,1109025,26,20490,-82
2024-09-05 10:08:29,19.08,17.77,25.20,99.90,1110025,26,20105,-82
2024-09-05 10:09:00,18.40,17.10,25.10,99.90,1106789,26,20008,-82
2024-09-05 10:09:35,18.50,17.30,25.20,99.90,1109518,26,19999,-82
2024-09-05 10:10:11,18.17,16.90,25.30,99.90,1109473,26,20625,-82
2024-09-05 10:10:49,18.00,16.83,25.40,99.90,1104209,26,20503,-81
2024-09-05 10:11:20,17.90,16.75,25.30,99.90,1112854,26,20003,-82
2024-09-05 10:11:53,18.35,17.05,25.30,99.90,1112899,26,20022,-83
2024-09-05 10:12:24,18.45,17.25,25.30,99.90,1111053,26,20647,-83
2024-09-05 10:13:02,18.13,16.83,25.30,99.90,1111233,26,20014,-83
2024-09-05 10:13:33,18.38,17.17,25.30,99.90,1110640,26,20012,-82
2024-09-05 10:14:03,18.33,17.13,25.40,99.90,1107675,26,20004,-82
2024-09-05 10:14:38,18.73,17.42,25.40,99.90,1108558,26,19999,-81
2024-09-05 10:15:20,18.60,17.20,25.50,99.90,1109034,26,20008,-82
2024-09-05 10:16:05,17.90,16.70,25.50,99.90,1111524,26,20002,-82
2024-09-05 10:16:36,18.13,16.92,25.50,99.90,1104227,26,20008,-82
2024-09-05 10:17:10,18.15,16.83,25.50,99.90,1108290,26,20290,-82
2024-09-05 10:17:41,18.67,17.38,25.60,99.90,1107949,26,20030,-82
2024-09-05 10:18:12,17.25,16.15,25.60,99.90,1112078,26,20031,-82
2024-09-05 10:18:45,18.00,16.80,25.70,99.90,1108010,26,20011,-82
2024-09-05 10:19:17,17.65,16.45,25.70,99.90,1113475,26,20018,-82
2024-09-05 10:19:48,18.05,16.85,25.80,99.90,1113516,26,20003,-83
2024-09-05 10:20:29,18.20,16.90,25.80,99.90,1113049,26,20049,-83
2024-09-05 10:21:03,18.05,16.85,25.70,99.90,1110037,26,20039,-83
2024-09-05 10:21:38,19.00,17.70,25.80,99.90,1114417,26,20011,-83
2024-09-05 10:22:11,17.70,16.60,25.80,99.90,1111223,26,20416,-83
2024-09-05 10:22:42,18.33,17.08,25.80,99.90,1114200,26,20014,-83
2024-09-05 10:23:15,17.23,16.02,25.70,99.90,1109010,26,20004,-83
2024-09-05 10:25:05,18.10,16.90,25.80,99.90,1114168,26,19999,-83
2024-09-05 10:25:50,18.02,16.85,25.80,99.90,1107125,26,20434,-83
2024-09-05 10:26:23,18.38,17.10,26.00,99.90,1106870,26,20008,-83
2024-09-05 10:26:53,18.20,17.00,26.00,99.90,1113202,26,20599,-82
2024-09-05 10:27:26,17.73,16.60,26.00,99.90,1107273,26,20016,-83
2024-09-05 10:28:04,17.77,16.58,26.00,99.90,1108312,26,20482,-83
2024-09-05 10:28:35,17.75,16.45,26.10,99.90,1103690,26,20491,-83
2024-09-05 10:29:17,17.88,16.67,26.10,99.90,1113389,26,20039,-83
2024-09-05 10:29:57,17.55,16.42,26.20,99.90,1113616,26,20136,-83
2024-09-05 10:30:27,18.73,17.42,26.20,99.90,1111175,26,20011,-83
2024-09-05 10:31:03,18.10,16.90,26.20,99.90,1109433,26,20004,-83
2024-09-05 10:31:35,17.65,16.55,26.30,99.90,1108872,26,20031,-80
2024-09-05 10:32:12,18.10,16.90,26.40,99.90,1111681,26,20000,-81
2024-09-05 10:32:43,17.30,16.20,26.40,99.90,1113187,26,20030,-83
2024-09-05 10:33:16,19.10,17.73,26.40,99.90,1109190,26,20059,-83
2024-09-05 10:33:47,19.33,17.83,26.50,99.90,1106535,26,20024,-82
2024-09-05 10:34:21,17.77,16.65,26.60,99.90,1106952,26,20014,-82
2024-09-05 10:34:51,18.02,16.83,26.50,99.90,1106162,26,20486,-83
2024-09-05 10:35:25,18.02,16.83,26.60,99.90,1110671,26,19999,-82
2024-09-05 10:35:57,17.67,16.50,26.60,99.90,1112382,26,20428,-82
2024-09-05 10:36:29,18.08,16.88,26.70,99.90,1109415,26,20012,-81
2024-09-05 10:37:03,18.15,16.95,26.70,99.90,1113193,26,20010,-82
2024-09-05 10:37:34,19.30,17.90,26.70,99.90,1106999,26,20015,-82
2024-09-05 10:38:07,18.70,17.38,26.80,99.90,1111085,26,20003,-82
2024-09-05 10:38:39,17.92,16.73,26.90,99.90,1107113,26,20000,-82
2024-09-05 10:39:44,18.15,16.95,26.90,99.90,1111314,26,21137,-83
2024-09-05 10:40:22,17.25,16.15,26.80,99.90,1103395,26,20465,-82
2024-09-05 10:40:53,18.60,17.10,26.80,99.90,1106739,26,20004,-82
2024-09-05 10:41:24,17.90,16.70,26.80,99.90,1104341,26,20078,-82
2024-09-05 10:41:55,17.80,16.60,26.90,99.90,1114199,26,20141,-82
2024-09-05 10:42:26,18.35,17.15,26.80,99.90,1112245,26,20003,-82
2024-09-05 10:42:57,18.98,17.70,26.80,99.90,1107981,26,20071,-83
2024-09-05 10:43:27,17.92,16.60,26.80,99.90,1113421,26,19991,-82
2024-09-05 10:43:59,18.55,17.27,26.80,99.90,1104907,26,20401,-82
2024-09-05 10:44:30,18.27,17.08,26.70,99.90,1107732,26,20019,-83
2024-09-05 10:45:13,18.63,17.35,26.60,99.90,1106394,26,20385,-83
2024-09-05 10:45:45,20.10,17.63,26.70,99.90,1112194,26,20435,-82
2024-09-05 10:46:22,17.92,16.73,26.70,99.90,1110095,26,20519,-82
2024-09-05 10:46:54,18.60,17.38,26.70,99.90,1104318,26,20078,-82
2024-09-05 10:47:25,18.20,16.90,26.60,99.90,1110152,26,20531,-82
2024-09-05 10:47:59,17.42,16.25,26.70,99.90,1110044,26,19999,-82
2024-09-05 10:48:30,18.17,16.88,26.70,99.90,1105727,26,20000,-82
2024-09-05 10:49:04,17.15,16.05,26.70,99.90,1113860,26,20076,-82
2024-09-05 10:49:35,18.40,17.10,26.70,99.90,1107942,26,20074,-83
2024-09-05 10:50:25,18.23,16.92,26.70,99.90,1113647,26,20072,-82
2024-09-05 10:51:09,17.90,16.65,26.70,99.90,1107148,26,19996,-82
2024-09-05 10:51:44,18.00,16.80,26.80,99.90,1111430,26,20474,-82
2024-09-05 10:52:35,18.20,17.00,26.90,99.90,1110869,26,20497,-82
2024-09-05 10:53:13,27.00,27.00,27.00,99.90,1106991,26,20455,-82
2024-09-05 10:53:52,18.95,17.65,27.10,99.90,1065383,26,19925,-84
2024-09-05 10:54:39,18.52,17.00,27.10,99.90,1104358,26,20012,-83
2024-09-05 10:55:18,18.13,16.92,27.10,99.90,1107114,26,19996,-83
2024-09-05 10:56:16,18.42,17.13,27.10,99.90,1105325,26,20532,-81
2024-09-05 10:56:49,17.27,16.17,27.10,99.90,1105243,26,20077,-82
2024-09-05 10:57:23,18.90,17.60,27.00,99.90,1104952,26,20000,-82
2024-09-05 10:57:54,18.63,17.35,27.00,99.90,1107211,26,19996,-82
2024-09-05 10:58:25,18.13,16.80,27.00,99.90,1112381,26,20087,-82
2024-09-05 10:58:57,18.15,16.95,27.00,99.90,1119327,26,20013,-83
2024-09-05 10:59:33,17.60,16.40,27.00,99.90,1113459,26,20004,-83
2024-09-05 11:00:04,17.77,16.58,27.10,99.90,1114195,26,20041,-81
2024-09-05 11:00:36,17.63,16.52,27.00,99.90,1111187,26,20414,-81
2024-09-05 11:01:19,18.30,17.00,26.90,99.90,1113918,26,19999,-81
2024-09-05 11:02:00,18.13,16.92,27.00,99.90,1108729,26,20023,-82
2024-09-05 11:02:37,18.38,17.13,27.10,99.90,1107351,26,20018,-82
2024-09-05 11:03:08,17.35,16.20,27.10,99.90,1114072,26,20751,-82
2024-09-05 11:03:38,18.90,17.52,27.10,99.90,1112206,26,20055,-81
2024-09-05 11:04:11,18.00,16.80,27.10,99.90,1114188,26,20695,-82
2024-09-05 11:04:42,18.20,17.00,27.20,99.90,1110228,26,20039,-82
2024-09-05 11:05:14,18.30,17.10,27.30,99.90,1110815,26,20471,-82
2024-09-05 11:06:02,18.25,17.05,27.30,99.90,1113434,26,20055,-81
2024-09-05 11:06:45,17.95,16.55,27.40,99.90,1108117,26,20451,-82
2024-09-05 11:07:33,18.45,17.23,27.40,99.90,1103832,26,20012,-82
2024-09-05 11:08:33,17.25,16.10,27.50,99.90,1108606,26,20553,-82
2024-09-05 11:09:34,17.50,16.30,27.50,99.90,1104743,26,20501,-82
2024-09-05 11:10:17,18.08,16.83,27.40,99.90,1110063,26,20016,-83
2024-09-05 11:10:59,18.30,17.10,27.20,99.90,1113900,26,20008,-83
2024-09-05 11:11:46,18.98,17.55,27.00,99.90,1108339,26,20006,-83
2024-09-05 11:12:30,18.73,17.38,26.80,99.90,1108486,26,20055,-83
2024-09-05 11:13:22,18.08,16.85,26.70,99.90,1106714,26,20722,-83
2024-09-05 11:13:58,18.08,16.88,26.60,99.90,1113191,26,20382,-83
2024-09-05 11:14:30,19.00,17.63,26.70,99.90,1103881,26,20546,-83
2024-09-05 11:15:02,18.30,16.95,26.60,99.90,1104666,26,20008,-82
2024-09-05 11:15:34,17.80,16.60,26.70,99.90,1114257,26,20045,-82
2024-09-05 11:16:07,18.10,16.90,26.60,99.90,1111622,26,20606,-83
2024-09-05 11:16:38,17.90,16.70,26.50,99.90,1108759,26,20344,-83
2024-09-05 11:17:10,18.23,17.02,26.50,99.90,1108154,26,20014,-83
2024-09-05 11:17:42,17.13,16.02,26.60,99.90,1108917,26,19997,-82
2024-09-05 11:18:17,16.75,15.65,26.70,99.90,1104308,26,20039,-82
2024-09-05 11:18:49,17.95,16.75,26.70,99.90,1112052,26,20599,-82
2024-09-05 11:19:25,17.10,16.00,26.70,99.90,1112115,26,20014,-82
2024-09-05 11:19:56,18.45,17.15,26.70,99.90,1110721,26,20733,-83
2024-09-05 11:20:28,24.30,17.30,26.70,99.90,1105480,26,20000,-83
2024-09-05 11:21:00,17.40,16.30,26.70,99.90,1113237,26,19999,-83
2024-09-05 11:21:32,19.05,17.52,26.70,99.90,1103304,26,20390,-82
2024-09-05 11:22:05,17.63,16.42,26.80,99.90,1113225,26,20025,-83
2024-09-05 11:22:36,18.95,17.42,26.80,99.90,1109779,26,20007,-83
2024-09-05 11:23:13,18.15,16.95,26.90,99.90,1104513,26,20012,-82
2024-09-05 11:24:11,18.90,17.50,26.80,99.90,1108925,26,20378,-82
2024-09-05 11:25:04,17.15,16.05,26.80,99.90,1107230,26,20000,-82
2024-09-05 11:25:41,18.08,16.88,26.80,99.90,1105719,26,20023,-82
2024-09-05 11:26:14,19.35,17.75,26.90,99.90,1103129,26,20000,-83
2024-09-05 11:26:51,17.80,16.60,26.80,99.90,1106426,26,20000,-82
2024-09-05 11:27:32,17.85,16.65,26.80,99.90,1110876,26,20007,-81
2024-09-05 11:28:15,26.70,26.70,26.70,99.90,1111361,26,20000,-83
2024-09-05 11:28:50,17.30,16.13,26.80,99.90,1103051,26,20081,-82
2024-09-05 11:29:29,18.10,16.80,26.90,99.90,1105352,26,20073,-82
2024-09-05 11:30:08,18.55,17.25,26.80,99.90,1102064,26,20547,-82
2024-09-05 11:30:51,17.30,16.20,26.70,99.90,1111582,26,20043,-83
2024-09-05 11:31:28,18.40,17.05,26.70,99.90,1112647,26,20425,-83
2024-09-05 11:32:01,17.45,16.25,26.70,99.90,1106989,26,20050,-81
2024-09-05 11:32:32,17.38,16.23,26.80,99.90,1106541,26,20048,-85
2024-09-05 11:33:16,18.13,16.92,26.80,99.90,1113322,26,20355,-84
2024-09-05 11:33:55,17.95,16.75,26.80,99.90,1106670,26,20008,-83
2024-09-05 11:35:10,17.70,16.50,26.90,99.90,1112260,26,20050,-83
2024-09-05 11:35:42,17.85,16.65,27.10,99.90,1095247,26,20009,-84
2024-09-05 11:36:23,18.00,16.80,27.30,99.90,1099765,26,20409,-81
2024-09-05 11:37:05,18.45,17.02,27.40,99.90,1097588,26,19996,-83
2024-09-05 11:37:37,17.80,16.60,27.50,99.90,1096377,26,20478,-82
2024-09-05 11:38:16,18.38,17.13,27.60,99.90,1096252,26,20005,-82
2024-09-05 11:39:07,17.80,16.60,27.50,99.90,1102564,26,20325,-84
2024-09-05 11:40:11,17.35,16.25,27.50,99.90,1099615,26,20060,-81
2024-09-05 11:40:45,17.98,16.77,27.70,99.90,1106210,26,20545,-82
2024-09-05 11:41:17,18.20,17.00,27.80,99.90,1113750,26,20036,-82
2024-09-05 11:41:48,17.77,16.58,27.90,99.90,1110166,26,20351,-82
2024-09-05 11:42:25,18.33,17.02,27.80,99.90,1109108,26,20417,-83
2024-09-05 11:42:57,18.05,16.85,27.90,99.90,1108752,26,20103,-82
2024-09-05 11:43:28,18.55,17.25,28.00,99.90,1108299,26,20516,-82
2024-09-05 11:44:02,17.95,16.75,28.20,99.90,1111238,26,20004,-82
2024-09-05 11:44:33,18.35,17.15,28.40,99.90,1101053,26,20393,-82
2024-09-05 11:45:04,17.58,16.38,28.60,99.90,1112787,26,19999,-82
2024-09-05 11:45:38,18.30,17.00,28.50,99.90,1110402,26,20014,-81
2024-09-05 11:46:09,17.95,16.75,28.60,99.90,1106368,26,20000,-82
2024-09-05 11:46:40,17.30,16.20,28.80,99.90,1105881,26,20401,-82
2024-09-05 11:47:13,18.05,16.85,28.90,99.90,1106749,26,20000,-82
2024-09-05 11:47:47,17.00,15.90,29.00,99.90,1111181,26,20092,-82
2024-09-05 11:48:18,16.90,15.82,29.10,99.90,1109720,26,20012,-81
2024-09-05 11:48:49,17.98,16.77,29.20,99.90,1110553,26,20005,-81
2024-09-05 11:49:22,17.65,16.45,29.20,99.90,1109366,26,20120,-81
2024-09-05 11:49:53,18.02,16.77,29.30,99.90,1113843,26,20000,-81
2024-09-05 11:50:27,18.08,16.77,29.20,99.90,1109854,26,20000,-80
2024-09-05 11:50:57,18.10,16.90,29.40,99.90,1113373,26,20563,-81
2024-09-05 11:51:28,18.08,16.83,29.30,99.90,1114843,26,20003,-81
2024-09-05 11:52:00,17.60,16.40,29.10,99.90,1118286,26,20370,-81
2024-09-05 11:52:31,18.08,16.88,29.00,99.90,1113304,26,20135,-81
2024-09-05 11:53:02,18.00,16.80,28.90,99.90,1111404,26,20161,-82
2024-09-05 11:53:32,17.85,16.60,29.00,99.90,1107122,26,20056,-81
2024-09-05 11:54:09,18.10,16.90,29.10,99.90,1104271,26,20000,-81
2024-09-05 11:54:40,17.60,16.50,29.30,99.90,1106192,26,20015,-82
2024-09-05 11:55:20,18.23,17.00,29.50,99.90,1107501,26,20452,-82
2024-09-05 11:55:56,17.95,16.75,29.70,99.90,1113237,26,20462,-81
2024-09-05 11:56:26,16.45,15.35,29.60,99.90,1110233,26,20020,-82
2024-09-05 11:56:57,18.27,16.65,29.70,99.90,1113720,26,20477,-81
2024-09-05 11:57:29,16.80,15.70,29.40,99.90,1102943,26,19996,-81
2024-09-05 11:58:23,17.42,16.33,29.60,99.90,1112433,26,20007,-81
2024-09-05 11:58:54,16.05,14.95,29.70,99.90,1105444,26,20004,-81
2024-09-05 11:59:30,17.10,16.00,29.40,99.90,1095898,26,20103,-81
2024-09-05 12:00:01,17.35,16.13,29.40,99.90,1098644,26,20001,-82
2024-09-05 12:00:35,18.13,16.83,29.40,99.90,1100414,26,20043,-81
2024-09-05 12:01:09,17.08,15.98,29.40,99.90,1098945,26,20016,-82
2024-09-05 12:01:40,17.50,16.30,29.30,99.90,1106123,26,20000,-82
2024-09-05 12:02:16,16.98,15.88,29.30,99.90,1106717,26,20016,-82
2024-09-05 12:02:46,17.83,16.63,29.40,99.90,1108454,26,19997,-81
2024-09-05 12:03:17,18.05,16.85,29.40,99.90,1113094,26,20490,-81
2024-09-05 12:03:57,18.17,16.98,29.40,99.90,1112641,26,20028,-80
2024-09-05 12:04:35,17.90,16.70,29.30,99.90,1111506,26,20547,-81
2024-09-05 12:05:16,17.25,16.15,29.70,99.90,1115520,26,20079,-81
2024-09-05 12:05:55,17.38,16.17,29.50,99.90,1105078,26,20509,-81
2024-09-05 12:06:25,25.05,16.15,29.70,99.90,1109789,26,20056,-81
2024-09-05 12:06:56,17.90,16.60,29.80,99.90,1109075,26,20478,-81
2024-09-05 12:07:29,17.55,16.40,29.70,99.90,1106246,26,20005,-81
2024-09-05 12:08:00,16.48,15.45,30.00,99.90,1111309,26,20609,-81
2024-09-05 12:08:31,17.55,16.35,30.20,99.90,1112996,26,20027,-82
2024-09-05 12:09:07,17.10,16.00,30.40,99.90,1103814,26,19996,-81
2024-09-05 12:09:37,17.45,16.35,30.30,99.90,1104918,26,20071,-81
2024-09-05 12:10:08,16.98,15.88,30.40,99.90,1106471,26,20310,-81
2024-09-05 12:10:39,16.98,15.88,30.50,99.90,1107502,26,20054,-81
2024-09-05 12:11:14,17.17,16.08,30.30,99.90,1119790,26,20007,-81
2024-09-05 12:11:44,17.98,16.23,30.20,99.90,1106924,26,20004,-81
2024-09-05 12:12:15,17.83,16.60,29.90,99.90,1107233,26,20004,-82
2024-09-05 12:12:46,17.60,16.40,30.00,99.90,1113814,26,20011,-81
2024-09-05 12:13:25,16.20,15.20,30.10,99.90,1112605,26,19999,-82
2024-09-05 12:13:56,17.40,15.82,30.00,99.90,1109583,26,20313,-81
2024-09-05 12:14:27,16.85,15.75,29.80,99.90,1113303,26,19996,-81
2024-09-05 12:14:58,16.35,15.25,29.80,99.90,1113299,26,20323,-81
2024-09-05 12:15:28,17.42,16.23,30.10,99.90,1109981,26,19999,-81
2024-09-05 12:15:59,17.27,16.17,30.00,99.90,1114274,26,19999,-81
2024-09-05 12:16:30,17.83,16.63,30.10,99.90,1105930,26,20441,-81
2024-09-05 12:17:01,17.40,16.30,30.20,99.90,1111441,26,20030,-81
2024-09-05 12:17:32,17.00,15.90,30.40,99.90,1108053,26,20570,-81
2024-09-05 12:18:03,18.05,16.52,30.60,99.90,1111495,26,20012,-82
2024-09-05 12:18:35,16.88,15.77,30.70,99.90,1112960,26,20014,-81
2024-09-05 12:19:08,17.30,16.20,30.60,99.90,1108180,26,20813,-81
2024-09-05 12:19:40,16.70,15.60,30.70,99.90,1118986,26,20092,-80
2024-09-05 12:20:15,16.45,15.45,30.30,99.90,1103372,26,20475,-82
2024-09-05 12:20:49,17.70,16.55,30.50,99.90,1105472,26,20263,-81
2024-09-05 12:21:21,16.90,15.60,30.80,99.90,1096308,26,20001,-81
2024-09-05 12:21:51,18.30,16.75,30.90,99.90,1098414,26,20453,-81
2024-09-05 12:22:22,17.15,15.85,31.20,99.90,1099110,26,20016,-81
2024-09-05 12:22:53,17.80,16.60,31.40,99.90,1106793,26,20019,-81
2024-09-05 12:23:25,16.98,15.88,31.70,99.90,1109863,26,20412,-81
2024-09-05 12:23:57,17.02,15.90,31.80,99.90,1109699,26,20141,-81
2024-09-05 12:24:27,17.48,16.27,31.90,99.90,1113625,26,20011,-81
2024-09-05 12:25:10,17.40,16.30,31.70,99.90,1109430,26,20011,-80
2024-09-05 12:25:41,16.80,15.70,31.50,99.90,1102804,26,20411,-81
2024-09-05 12:26:12,16.92,15.82,31.40,99.90,1106537,26,20000,-82
2024-09-05 12:26:43,17.33,16.13,31.10,99.90,1113522,26,20007,-81
2024-09-05 12:27:15,15.77,14.77,31.40,99.90,1113243,26,20003,-81
2024-09-05 12:27:46,16.80,15.70,31.20,99.90,1114047,26,20012,-81
2024-09-05 12:28:19,16.88,15.77,31.10,99.90,1113615,26,20011,-80
2024-09-05 12:28:50,17.45,16.20,31.10,99.90,1113287,26,20003,-80
2024-09-05 12:29:22,16.67,15.60,31.60,99.90,1103808,26,20010,-80
2024-09-05 12:29:53,17.67,16.58,31.60,99.90,1095684,26,20623,-80
2024-09-05 12:30:23,17.30,16.20,31.60,99.90,1101470,26,19996,-80
2024-09-05 12:30:56,16.15,15.15,32.00,99.90,1103610,26,20016,-80
2024-09-05 12:31:27,16.83,15.73,31.80,99.90,1110296,26,20072,-81
2024-09-05 12:31:57,16.80,15.70,31.90,99.90,1119698,26,20063,-81
2024-09-05 12:32:28,16.77,15.68,31.80,99.90,1113402,26,20451,-81
2024-09-05 12:32:59,17.45,16.35,32.10,99.90,1107537,26,20016,-81
2024-09-05 12:33:30,18.67,17.35,32.00,99.90,1110871,26,20011,-81
2024-09-05 12:34:01,17.00,15.90,32.30,99.90,1103803,26,20741,-80
2024-09-05 12:34:35,15.88,14.88,32.10,99.90,1100771,26,20013,-81
2024-09-05 12:35:07,16.90,15.80,31.90,99.90,1106829,26,20534,-80
2024-09-05 12:35:38,16.65,15.50,31.80,99.90,1111514,26,20003,-81
2024-09-05 12:36:17,17.50,16.30,31.90,99.90,1110844,26,20014,-81
2024-09-05 12:36:49,17.02,15.88,32.20,99.90,1109091,26,20001,-81
2024-09-05 12:37:20,16.63,15.52,32.20,99.90,1110745,26,20000,-80
2024-09-05 12:37:51,27.30,15.40,32.10,99.90,1108923,26,20010,-81
2024-09-05 12:38:23,16.95,15.85,31.90,99.90,1102700,26,20484,-81
2024-09-05 12:38:54,17.58,16.27,32.10,99.90,1113964,26,20012,-80
2024-09-05 12:39:24,15.95,14.95,32.30,99.90,1113962,26,20328,-80
2024-09-05 12:39:55,15.93,14.93,32.50,99.90,1113694,26,20003,-81
2024-09-05 12:40:27,18.13,16.35,32.50,99.90,1110735,26,20092,-81
2024-09-05 12:40:59,16.77,15.70,32.70,99.90,1114441,26,20388,-81
2024-09-05 12:41:32,16.80,15.70,32.80,99.90,1101606,26,20451,-81
2024-09-05 12:42:07,18.00,16.70,32.80,99.90,1105606,26,19997,-81
2024-09-05 12:42:41,16.85,15.75,32.50,99.90,1106638,26,20340,-82
2024-09-05 12:43:13,16.67,15.57,32.50,99.90,1111184,26,20426,-80
2024-09-05 12:43:50,17.33,16.13,32.00,99.90,1118126,26,20123,-81
2024-09-05 12:44:22,16.40,15.40,32.10,99.90,1112734,26,20013,-80
2024-09-05 12:44:55,16.17,15.18,32.10,99.90,1112809,26,20015,-80
2024-09-05 12:45:31,17.33,16.23,32.20,99.90,1115959,26,19999,-80
2024-09-05 12:46:02,16.85,15.75,32.60,99.90,1109710,26,19995,-80
2024-09-05 12:46:33,17.02,15.93,32.40,99.90,1110648,26,20353,-80
2024-09-05 12:47:03,16.38,15.30,31.90,99.90,1111693,26,20084,-80
2024-09-05 12:47:37,16.80,15.70,32.00,99.90,1110448,26,19996,-83
2024-09-05 12:48:22,16.38,15.38,32.10,99.90,1120821,26,20576,-80
2024-09-05 12:49:05,17.05,15.95,31.70,99.90,1108464,26,20038,-81
2024-09-05 12:49:36,16.60,15.50,31.60,99.90,1110925,26,20065,-81
2024-09-05 12:50:18,17.00,15.90,31.70,99.90,1110178,26,20972,-81
2024-09-05 12:51:01,17.15,15.82,31.80,99.90,1106845,26,20036,-82
2024-09-05 12:51:32,16.80,15.70,31.60,99.90,1109870,26,20007,-81
2024-09-05 12:52:10,17.17,15.98,31.50,99.90,1114803,26,20000,-81
2024-09-05 12:52:46,18.20,16.67,31.60,99.90,1108601,26,19997,-82
2024-09-05 12:53:21,16.80,15.70,31.80,99.90,1112696,26,20427,-81
2024-09-05 12:54:13,16.45,15.38,31.80,99.90,1039846,26,20071,-85
2024-09-05 12:54:44,17.42,16.23,31.90,99.90,1105519,26,20004,-81
2024-09-05 12:55:17,17.05,15.95,32.00,99.90,1099337,26,20007,-81
2024-09-05 12:55:48,16.95,15.85,32.30,99.90,1098442,26,20332,-81
2024-09-05 12:56:22,17.50,16.25,32.20,99.90,1104492,26,20013,-81
2024-09-05 12:56:53,17.13,15.95,32.30,99.90,1114026,26,20007,-86
2024-09-05 12:57:29,16.90,15.80,32.40,99.90,1109686,26,20000,-81
2024-09-05 12:58:00,16.90,15.80,32.40,99.90,1110311,26,20412,-81
2024-09-05 12:58:32,17.48,16.30,32.50,99.90,1111160,26,20051,-81
2024-09-05 12:59:11,17.27,16.08,32.50,99.90,1110627,26,20044,-81
2024-09-05 12:59:42,17.40,16.20,32.30,99.90,1105663,26,20009,-81
2024-09-05 13:00:19,16.55,15.45,32.30,99.90,1112261,26,20022,-81
2024-09-05 13:00:55,16.35,15.25,32.60,99.90,1107250,26,20000,-81
2024-09-05 13:01:26,17.70,16.35,32.60,99.90,1113286,26,20011,-81
2024-09-05 13:02:01,16.63,15.52,32.50,99.90,1117024,26,20401,-81
2024-09-05 13:02:32,17.20,16.10,32.80,99.90,1117689,26,20075,-81
2024-09-05 13:03:03,16.92,15.82,32.70,99.90,1117669,26,20683,-81
2024-09-05 13:03:35,16.35,15.32,32.80,99.90,1119668,26,20423,-82
2024-09-05 13:04:20,16.70,15.60,32.80,99.90,1111083,26,20038,-84
2024-09-05 13:04:50,16.50,15.40,33.10,99.90,1112107,26,20000,-81
2024-09-05 13:05:23,17.00,15.90,33.40,99.90,1107747,26,20014,-81
2024-09-05 13:05:54,18.38,17.05,33.50,99.90,1113701,26,19999,-81
2024-09-05 13:06:28,17.30,16.00,33.60,99.90,1108690,26,20077,-81
2024-09-05 13:07:03,16.85,15.75,33.40,99.90,1112337,26,20011,-81
2024-09-05 13:07:34,16.67,15.57,33.10,99.90,1109134,26,20480,-81
2024-09-05 13:08:05,16.50,15.40,33.30,99.90,1115059,26,20010,-81
2024-09-05 13:08:36,16.67,15.57,33.50,99.90,1111961,26,20454,-82
2024-09-05 13:09:07,16.27,15.27,33.20,99.90,1105762,26,20586,-82
2024-09-05 13:09:38,16.98,15.82,33.40,99.90,1113734,26,20003,-86
2024-09-05 13:10:08,15.80,14.80,33.00,99.90,1111390,26,20003,-79
2024-09-05 13:10:39,16.73,15.63,32.50,99.90,1113067,26,20076,-80
2024-09-05 13:11:10,16.77,15.63,32.30,99.90,1114119,26,20745,-80
2024-09-05 13:11:42,16.70,15.57,32.30,99.90,1114692,26,20023,-81
2024-09-05 13:12:13,17.50,16.30,32.10,99.90,1114040,26,20004,-81
2024-09-05 13:12:44,16.15,15.15,32.00,99.90,1114815,26,19999,-81
2024-09-05 13:13:19,16.23,15.23,31.70,99.90,1110939,26,20450,-81
2024-09-05 13:13:50,17.30,16.13,31.60,99.90,1113950,26,20011,-81
2024-09-05 13:14:20,17.10,16.00,31.90,99.90,1110121,26,20012,-81
2024-09-05 13:14:51,17.65,16.10,32.10,99.90,1109915,26,20008,-81
2024-09-05 13:15:33,16.80,15.70,31.80,99.90,1108732,26,20004,-80
2024-09-05 13:16:04,16.67,15.57,31.30,99.90,1107332,26,20145,-81
2024-09-05 13:16:35,17.13,15.82,31.30,99.90,1106759,26,20328,-82
2024-09-05 13:17:12,15.70,14.70,31.50,99.90,1110867,26,20011,-81
2024-09-05 13:17:43,17.10,15.90,31.60,99.90,1109051,26,20669,-81
2024-09-05 13:18:16,15.90,14.90,31.90,99.90,1111492,26,20036,-81
2024-09-05 13:18:47,17.25,16.05,32.00,99.90,1114343,26,19995,-81
2024-09-05 13:19:17,16.10,15.10,32.20,99.90,1108053,26,20302,-81
2024-09-05 13:19:48,16.50,15.30,32.00,99.90,1112994,26,20477,-81
2024-09-05 13:20:23,17.40,15.75,32.20,99.90,1118201,26,20046,-81
2024-09-05 13:20:54,17.00,15.82,32.30,99.90,1106252,26,20000,-82
2024-09-05 13:21:24,16.17,15.07,32.20,99.90,1113877,26,20490,-81
2024-09-05 13:21:55,17.13,15.90,32.60,99.90,1113464,26,20328,-82
2024-09-05 13:22:25,17.40,16.05,32.80,99.90,1107247,26,20000,-82
2024-09-05 13:22:58,17.73,16.30,32.90,99.90,1111067,26,20545,-81
2024-09-05 13:23:28,17.10,16.00,32.80,99.90,1113197,26,19996,-81
2024-09-05 13:23:59,15.77,14.77,32.40,99.90,1113629,26,20007,-82
2024-09-05 13:24:30,16.90,15.70,32.10,99.90,1113771,26,20373,-81
2024-09-05 13:25:00,15.98,14.65,32.10,99.90,1115514,26,19999,-82
2024-09-05 13:25:34,17.38,15.85,32.00,99.90,1110904,26,20376,-81
2024-09-05 13:26:04,17.40,16.10,31.30,99.90,1109711,26,20078,-81
2024-09-05 13:26:35,16.42,15.38,31.10,99.90,1116657,26,20031,-81
2024-09-05 13:27:06,17.33,16.23,30.70,99.90,1114271,26,20007,-81
2024-09-05 13:27:36,16.42,15.43,30.50,99.90,1116694,26,20012,-81
2024-09-05 13:28:13,17.10,16.00,30.40,99.90,1116308,26,20014,-82
2024-09-05 13:28:43,16.67,15.63,30.50,99.90,1111703,26,20015,-81
2024-09-05 13:29:14,17.70,16.50,30.40,99.90,1116810,26,20602,-81
2024-09-05 13:29:44,17.17,16.08,30.10,99.90,1113350,26,20500,-81
2024-09-05 13:30:15,17.80,16.60,29.80,99.90,1113847,26,20157,-81
2024-09-05 13:30:48,18.15,16.92,29.70,99.90,1113586,26,20007,-81
2024-09-05 13:31:19,16.70,15.60,29.60,99.90,1112316,26,20039,-81
2024-09-05 13:31:49,18.02,16.83,29.70,99.90,1113787,26,20000,-80
2024-09-05 13:32:20,17.23,16.08,29.70,99.90,1108864,26,20645,-81
2024-09-05 13:32:51,17.90,16.60,29.50,99.90,1111565,26,20011,-81
2024-09-05 13:33:23,18.30,17.10,29.50,99.90,1106585,26,20006,-80
2024-09-05 13:33:54,16.48,15.45,29.70,99.90,1107050,26,20008,-80
2024-09-05 13:34:24,17.95,16.75,29.60,99.90,1118748,26,20015,-80
2024-09-05 13:34:55,17.20,16.10,29.70,99.90,1109012,26,20005,-81
2024-09-05 13:35:26,17.90,16.70,29.50,99.90,1108606,26,20820,-81
2024-09-05 13:35:58,18.55,17.25,29.40,99.90,1113994,26,20000,-81
2024-09-05 13:36:29,17.45,16.30,29.50,99.90,1107005,26,19996,-81
2024-09-05 13:37:00,17.83,16.50,29.50,99.90,1107034,26,20546,-80
2024-09-05 13:37:31,18.00,16.80,29.40,99.90,1107151,26,20040,-80
2024-09-05 13:38:02,17.50,16.30,29.20,99.90,1106691,26,20470,-81
2024-09-05 13:38:35,19.52,17.48,29.20,99.90,1106585,26,20739,-81
2024-09-05 13:39:11,17.70,16.27,29.00,99.90,1118775,26,20040,-81
2024-09-05 13:39:42,17.83,16.52,29.00,99.90,1113563,26,20102,-82
2024-09-05 13:40:27,17.70,16.50,29.00,99.90,1117828,26,20527,-80
2024-09-05 13:40:58,17.23,16.13,28.90,99.90,1107576,26,20068,-80
2024-09-05 13:41:29,17.08,15.98,28.80,99.90,1110732,26,20010,-80
2024-09-05 13:42:00,17.73,16.52,28.90,99.90,1110826,26,20010,-80
2024-09-05 13:42:30,18.00,16.75,28.90,99.90,1106279,26,20007,-80
2024-09-05 13:43:01,17.48,16.38,29.00,99.90,1106305,26,20044,-81
2024-09-05 13:43:32,17.88,16.77,28.80,99.90,1110679,26,19999,-80
2024-09-05 13:44:05,17.80,16.60,28.70,99.90,1113462,26,20000,-80
2024-09-05 13:44:35,17.20,16.10,28.70,99.90,1110787,26,20320,-79
2024-09-05 13:45:18,17.02,15.93,28.80,99.90,1113125,26,20030,-79
2024-09-05 13:45:48,21.27,16.30,28.90,99.90,1110870,26,20095,-79
2024-09-05 13:46:19,16.85,15.65,28.80,99.90,1108736,26,20626,-80
2024-09-05 13:46:50,17.90,16.60,28.70,99.90,1111074,26,20007,-80
2024-09-05 13:47:21,18.45,17.15,28.80,99.90,1106430,26,20008,-80
2024-09-05 13:47:52,17.48,16.23,28.70,99.90,1109512,26,20475,-80
2024-09-05 13:48:22,17.67,16.55,28.70,99.90,1113705,26,20046,-80
2024-09-05 13:48:53,18.73,17.17,28.70,99.90,1107789,26,20015,-80
2024-09-05 13:49:24,18.92,17.45,28.80,99.90,1108139,26,20018,-80
2024-09-05 13:49:55,16.88,15.73,28.70,99.90,1107506,26,20015,-79
2024-09-05 13:50:25,17.58,16.48,28.80,99.90,1110817,26,20044,-80
2024-09-05 13:50:57,17.00,15.80,28.80,99.90,1104347,26,20040,-80
2024-09-05 13:51:27,17.40,16.30,28.80,99.90,1111403,26,20517,-80
2024-09-05 13:51:58,17.38,16.27,28.90,99.90,1113560,26,20003,-80
2024-09-05 13:52:29,17.08,15.98,28.70,99.90,1113841,26,20004,-80
2024-09-05 13:52:59,16.90,15.80,28.60,99.90,1113516,26,20052,-80
2024-09-05 13:53:30,17.50,16.30,28.60,99.90,1095693,26,20170,-79
2024-09-05 13:54:01,17.13,16.02,28.70,99.90,1107018,26,20004,-80
2024-09-05 13:54:31,17.20,16.10,28.80,99.90,1110781,26,20010,-79
2024-09-05 13:55:02,17.60,16.40,28.80,99.90,1111715,26,20006,-80
2024-09-05 13:55:33,16.65,15.55,28.90,99.90,1108431,26,20080,-80
2024-09-05 13:56:04,17.50,16.20,28.90,99.90,1111884,26,20439,-80
2024-09-05 13:56:34,18.13,16.92,29.00,99.90,1111714,26,20077,-81
2024-09-05 13:57:05,17.00,15.85,28.90,99.90,1107779,26,19997,-80
2024-09-05 13:57:36,17.00,15.90,28.90,99.90,1111281,26,20010,-81
2024-09-05 13:58:08,17.52,15.85,29.00,99.90,1054582,26,20594,-80
2024-09-05 13:58:38,18.10,16.83,29.00,99.90,1112491,26,19999,-80
2024-09-05 13:59:13,16.88,15.77,28.80,99.90,1113342,26,20651,-80
2024-09-05 13:59:43,17.50,16.30,28.80,99.90,1120238,26,20340,-80
2024-09-05 14:00:16,16.90,15.80,28.70,99.90,1115873,26,19999,-80
2024-09-05 14:00:47,16.85,15.75,28.80,99.90,1116857,26,19998,-80
2024-09-05 14:01:18,17.25,16.05,28.60,99.90,1112227,26,20033,-80
2024-09-05 14:01:49,16.23,15.20,28.60,99.90,1104295,26,20383,-81
2024-09-05 14:02:20,17.02,15.93,28.60,99.90,1096222,26,20426,-80
2024-09-05 14:02:50,17.60,16.50,28.70,99.90,1092792,26,20484,-80
2024-09-05 14:03:21,17.17,16.08,28.50,99.90,1094294,26,20039,-80
2024-09-05 14:03:54,17.80,16.60,28.50,99.90,1106102,26,20012,-80
2024-09-05 14:04:25,18.13,16.92,28.50,99.90,1109202,26,20569,-80
2024-09-05 14:04:55,16.85,15.75,28.60,99.90,1109613,26,20003,-80
2024-09-05 14:05:26,17.42,16.33,28.70,99.90,1108396,26,20066,-80
2024-09-05 14:05:58,18.50,17.08,28.60,99.90,1111132,26,20043,-79
2024-09-05 14:06:29,17.42,16.33,28.70,99.90,1115707,26,19998,-80
2024-09-05 14:07:00,17.90,16.70,28.70,99.90,1118483,26,20006,-79
2024-09-05 14:07:30,17.25,16.15,28.60,99.90,1105415,26,19996,-80
2024-09-05 14:08:02,18.60,17.20,28.60,99.90,1107485,26,20008,-80
2024-09-05 14:08:34,19.77,17.67,28.60,99.90,1108850,26,19996,-81
2024-09-05 14:09:05,17.90,16.70,28.60,99.90,1111469,26,20006,-91
2024-09-05 14:09:36,17.73,16.48,28.50,99.90,1110933,26,20451,-80
2024-09-05 14:10:08,17.58,16.38,28.50,99.90,1105907,26,20011,-80
2024-09-05 14:10:38,17.35,16.23,28.50,99.90,1112499,26,20000,-80
2024-09-05 14:11:09,17.42,16.33,28.50,99.90,1115382,26,20004,-80
2024-09-05 14:11:40,17.35,16.25,28.50,99.90,1118282,26,20023,-80
2024-09-05 14:12:10,18.00,16.80,28.40,99.90,1100328,26,20005,-80
2024-09-05 14:12:41,17.52,16.42,28.50,99.90,1103316,26,20665,-81
2024-09-05 14:13:12,18.20,16.90,28.50,99.90,1100256,26,20018,-80
2024-09-05 14:13:43,17.52,16.42,28.60,99.90,1101526,26,20080,-80
2024-09-05 14:14:13,17.90,16.70,28.60,99.90,1107156,26,20543,-80
2024-09-05 14:14:44,18.02,16.83,28.50,99.90,1114035,26,20000,-80
2024-09-05 14:15:15,17.92,16.73,28.50,99.90,1110364,26,20019,-80
2024-09-05 14:15:46,17.92,16.73,28.70,99.90,1111700,26,20028,-80
2024-09-05 14:16:17,18.00,16.80,28.70,99.90,1108300,26,20001,-82
2024-09-05 14:16:47,17.70,16.60,28.70,99.90,1112098,26,20356,-81
2024-09-05 14:17:18,17.73,16.63,28.80,99.90,1111021,26,20449,-80
2024-09-05 14:17:48,18.15,16.85,29.00,99.90,1107655,26,20036,-80
2024-09-05 14:18:19,17.90,16.70,29.00,99.90,1107275,26,20035,-80
2024-09-05 14:18:50,16.67,15.57,29.10,99.90,1108153,26,20003,-80
2024-09-05 14:19:21,17.58,16.48,29.00,99.90,1106050,26,20000,-81
2024-09-05 14:19:51,17.77,16.60,29.10,99.90,1110110,26,19995,-80
2024-09-05 14:20:22,17.48,16.38,29.20,99.90,1107258,26,20323,-80
2024-09-05 14:20:54,17.60,16.50,29.30,99.90,1108340,26,20060,-80
2024-09-05 14:21:25,17.60,16.35,29.30,99.90,1107472,26,20010,-80
2024-09-05 14:21:56,17.05,15.95,29.40,99.90,1110635,26,20248,-80
2024-09-05 14:22:26,18.33,16.92,29.50,99.90,1106503,26,19991,-82
2024-09-05 14:22:57,17.70,16.55,29.30,99.90,1107811,26,20008,-81
2024-09-05 14:23:27,17.40,16.30,29.30,99.90,1110741,26,20496,-81
2024-09-05 14:23:59,18.38,17.08,29.20,99.90,1110905,26,20356,-81
2024-09-05 14:24:30,17.15,16.05,29.20,99.90,1111111,26,20536,-82
2024-09-05 14:25:00,17.50,16.40,29.20,99.90,1107960,26,20012,-81
2024-09-05 14:25:31,17.55,16.45,29.30,99.90,1109511,26,20109,-82
2024-09-05 14:26:02,18.13,16.90,29.30,99.90,1113681,26,20506,-85
2024-09-05 14:26:33,18.27,17.08,29.30,99.90,1113855,26,20770,-82
2024-09-05 14:27:04,18.10,16.40,29.30,99.90,1110474,26,19997,-83
2024-09-05 14:27:35,17.00,15.90,29.30,99.90,1108717,26,20470,-80
2024-09-05 14:28:06,16.10,15.02,29.40,99.90,1106992,26,20066,-83
2024-09-05 14:28:36,17.42,16.33,29.50,99.90,1107409,26,20011,-81
2024-09-05 14:29:10,17.33,16.10,29.30,99.90,1097897,26,19993,-80
2024-09-05 14:29:41,18.30,17.10,29.40,99.90,1099972,26,20434,-80
2024-09-05 14:30:12,17.60,16.42,29.50,99.90,1101628,26,20343,-80
2024-09-05 14:30:43,17.35,16.23,29.50,99.90,1104713,26,19996,-80
2024-09-05 14:31:13,17.38,16.27,29.50,99.90,1112105,26,20043,-80
2024-09-05 14:31:44,49.45,18.23,29.40,99.90,1113054,26,20054,-80
2024-09-05 14:32:15,17.13,16.02,29.40,99.90,1115814,26,20035,-80
2024-09-05 14:32:45,17.33,16.23,29.50,99.90,1118875,26,20004,-80
2024-09-05 14:33:16,17.65,16.52,29.40,99.90,1108890,26,20071,-80
2024-09-05 14:33:47,17.17,16.08,29.40,99.90,1105910,26,20060,-85
2024-09-05 14:34:17,17.30,16.20,29.50,99.90,1099707,26,20033,-83
2024-09-05 14:34:48,18.40,17.00,29.30,99.90,1099669,26,19997,-88
2024-09-05 14:35:19,18.10,16.90,29.30,99.90,1105874,26,20330,-89
2024-09-05 14:35:50,17.63,16.52,29.30,99.90,1112885,26,20013,-81
2024-09-05 14:36:21,17.63,16.42,29.40,99.90,1115382,26,20060,-88
2024-09-05 14:36:51,17.95,16.75,29.30,99.90,1104438,26,20362,-82
2024-09-05 14:37:22,17.58,16.38,29.10,99.90,1100747,26,20030,-82
2024-09-05 14:37:53,16.70,15.60,29.20,99.90,1103419,26,20914,-83
2024-09-05 14:38:23,17.83,16.63,29.20,99.90,1113769,26,20011,-81
2024-09-05 14:38:54,18.52,17.33,29.30,99.90,1112566,26,20000,-82
2024-09-05 14:39:25,18.50,17.00,29.20,99.90,1109956,26,20318,-82
2024-09-05 14:39:56,17.60,16.40,29.20,99.90,1110889,26,20028,-83
2024-09-05 14:40:26,17.92,16.73,29.10,99.90,1109591,26,19999,-82
2024-09-05 14:40:58,17.20,16.10,29.00,99.90,1113698,26,20000,-82
2024-09-05 14:41:28,19.70,18.23,28.90,99.90,1107261,26,20342,-82
2024-09-05 14:41:59,17.90,16.70,28.90,99.90,1104452,26,20004,-82
2024-09-05 14:42:30,18.55,17.25,28.90,99.90,1095563,26,20545,-82
2024-09-05 14:43:01,18.05,16.85,28.90,99.90,1093111,26,20037,-82
2024-09-05 14:43:31,18.17,16.75,28.90,99.90,1100849,26,20037,-82
2024-09-05 14:44:02,25.58,16.95,28.80,99.90,1110141,26,20028,-83
2024-09-05 14:44:33,18.60,17.17,28.70,99.90,1104003,26,20015,-82
2024-09-05 14:45:04,17.92,16.67,28.80,99.90,1102452,26,20009,-81
2024-09-05 14:45:34,17.70,16.52,28.80,99.90,1097310,26,20463,-82
2024-09-05 14:46:05,17.17,16.08,28.80,99.90,1107062,26,19996,-82
2024-09-05 14:46:39,17.48,16.38,28.90,99.90,1109039,26,20247,-82
2024-09-05 14:47:09,18.00,16.70,28.90,99.90,1109802,26,20540,-82
2024-09-05 14:47:40,17.52,16.42,28.90,99.90,1107553,26,20049,-81
2024-09-05 14:48:12,17.98,16.77,28.80,99.90,1108602,26,20002,-82
2024-09-05 14:48:42,17.20,16.10,28.80,99.90,1109008,26,19995,-81
2024-09-05 14:49:13,17.15,16.00,28.70,99.90,1107594,26,20008,-82
2024-09-05 14:49:44,17.42,16.30,28.80,99.90,1109068,26,19991,-81
2024-09-05 14:50:14,17.00,15.90,28.80,99.90,1109283,26,20446,-82
2024-09-05 14:50:47,18.05,16.75,28.80,99.90,1112980,26,19995,-81
2024-09-05 14:51:18,17.00,15.90,28.70,99.90,1104166,26,20008,-82
2024-09-05 14:52:50,17.35,16.25,28.60,99.90,1107133,26,20574,-83
2024-09-05 14:53:22,18.02,16.77,28.60,99.90,1103375,26,20101,-82
2024-09-05 14:53:52,18.08,16.90,28.50,99.90,1108824,26,20005,-83
2024-09-05 14:54:23,19.02,17.63,28.50,99.90,1104720,26,20000,-83
2024-09-05 14:54:54,18.30,16.95,28.50,99.90,1113216,26,20006,-84
2024-09-05 14:55:25,18.02,16.83,28.50,99.90,1105352,26,20007,-83
2024-09-05 14:56:10,18.20,17.00,28.50,99.90,1109150,26,20011,-82
2024-09-05 14:56:41,17.10,15.80,28.60,99.90,1116032,26,20516,-82
2024-09-05 14:57:12,18.23,16.83,28.70,99.90,1116363,26,19995,-82
2024-09-05 14:57:42,17.02,15.93,28.70,99.90,1115462,26,20010,-83
2024-09-05 14:58:13,16.67,15.60,28.80,99.90,1106769,26,20012,-82
2024-09-05 14:58:44,17.08,15.98,28.70,99.90,1105969,26,20008,-83
2024-09-05 14:59:15,17.13,16.02,28.60,99.90,1102100,26,20008,-83
2024-09-05 14:59:45,17.63,16.42,28.60,99.90,1106261,26,20471,-83
2024-09-05 15:00:18,17.23,16.13,28.60,99.90,1112980,26,20093,-82
2024-09-05 15:00:54,17.05,15.95,28.50,99.90,1112572,26,20584,-82
2024-09-05 15:01:24,17.95,16.70,28.40,99.90,1113023,26,20053,-83
2024-09-05 15:01:55,17.75,16.55,28.50,99.90,1109049,26,20078,-83
2024-09-05 15:02:27,17.58,16.48,28.50,99.90,1108376,26,19992,-83
2024-09-05 15:02:57,17.35,16.25,28.40,99.90,1106996,26,19999,-83
2024-09-05 15:03:28,17.50,16.35,28.40,99.90,1113649,26,20058,-82
2024-09-05 15:03:59,17.58,16.48,28.50,99.90,1110847,26,19999,-82
2024-09-05 15:04:29,17.23,16.10,28.50,99.90,1115749,26,20002,-82
2024-09-05 15:05:00,17.73,16.55,28.40,99.90,1112109,26,19996,-83
2024-09-05 15:05:31,18.27,16.98,28.40,99.90,1103741,26,20451,-86
2024-09-05 15:06:04,18.25,16.77,28.50,99.90,1115207,26,20010,-85
2024-09-05 15:06:37,17.70,16.50,28.40,99.90,1112740,26,20011,-83
2024-09-05 15:07:07,16.95,15.85,28.40,99.90,1114651,26,21172,-86
2024-09-05 15:07:38,17.63,16.42,28.50,99.90,1110157,26,19995,-85
2024-09-05 15:08:09,16.13,15.02,28.50,99.90,1109395,26,20342,-84
2024-09-05 15:09:14,18.02,16.55,28.40,99.90,1105820,26,20034,-82
2024-09-05 15:09:45,17.45,16.27,28.50,99.90,1112942,26,20060,-83
2024-09-05 15:10:17,17.40,16.30,28.60,99.90,1117898,26,20014,-83
2024-09-05 15:11:08,17.08,15.98,28.70,99.90,1111947,26,20358,-82
2024-09-05 15:11:38,17.33,16.23,28.30,99.90,1110987,26,20075,-86
2024-09-05 15:12:09,17.63,16.42,28.30,99.90,1106129,26,20077,-86
2024-09-05 15:12:43,16.75,15.75,28.40,99.90,1111869,26,20003,-85
2024-09-05 15:13:13,18.10,16.67,28.30,99.90,1105529,26,20755,-87
2024-09-05 15:13:47,17.50,16.40,28.30,99.90,1110716,26,20232,-92
2024-09-05 15:14:18,18.13,16.92,28.30,99.90,1106562,26,20010,-86
2024-09-05 15:14:49,18.20,16.98,28.10,99.90,1106703,26,20015,-86
2024-09-05 15:15:19,17.50,16.40,28.20,99.90,1108048,26,19995,-87
2024-09-05 15:15:50,16.92,15.82,28.30,99.90,1105578,26,20004,-84
2024-09-05 15:16:22,16.80,15.70,28.20,99.90,1106458,26,20001,-88
2024-09-05 15:16:55,18.42,17.13,28.10,99.90,1097921,26,20406,-89
2024-09-05 15:17:26,17.23,16.08,28.10,99.90,1100146,26,20348,-86
2024-09-05 15:18:09,18.08,16.77,28.10,99.90,1111111,26,20004,-85
2024-09-05 15:18:42,17.77,16.58,28.10,99.90,1106883,26,20072,-85
2024-09-05 15:19:28,18.50,17.00,27.90,99.90,1109522,26,20082,-86
2024-09-05 15:20:09,17.30,16.10,27.90,99.90,1112132,26,20318,-87
2024-09-05 15:20:40,16.48,15.48,27.90,99.90,1108649,26,20360,-86
2024-09-05 15:21:13,17.27,16.17,27.80,99.90,1105006,26,20043,-85
2024-09-05 15:21:52,16.90,15.80,27.80,99.90,1107797,26,19996,-85
2024-09-05 15:22:26,18.10,16.90,27.90,99.90,1105933,26,20500,-86
2024-09-05 15:23:13,17.73,16.60,27.80,99.90,1096757,26,20480,-85
2024-09-05 15:23:56,18.73,17.23,27.80,99.90,1101113,26,20014,-87
2024-09-05 15:24:38,17.27,16.17,27.80,99.90,1107248,26,20088,-86
2024-09-05 15:25:32,18.38,17.00,27.90,99.90,1106079,26,20000,-87
2024-09-05 15:26:06,17.58,16.45,28.00,99.90,1105928,26,20004,-87
2024-09-05 15:26:39,18.33,16.63,27.90,99.90,1102175,26,19996,-87
2024-09-05 15:27:14,18.63,17.42,27.90,99.90,1102302,26,20638,-87
2024-09-05 15:27:45,18.08,16.88,27.90,99.90,1100600,26,20269,-88
2024-09-05 15:28:35,17.92,16.65,27.90,99.90,1107003,26,20036,-86
2024-09-05 15:29:08,17.83,16.60,27.90,99.90,1110141,26,20367,-86
2024-09-05 15:29:39,16.83,15.73,27.80,99.90,1107788,26,21073,-86
2024-09-05 15:30:18,19.13,17.48,27.90,99.90,1103678,26,20004,-85
2024-09-05 15:30:52,17.38,15.82,28.00,99.90,1112402,26,20000,-86
2024-09-05 15:31:23,17.25,16.15,28.00,99.90,1113147,26,20080,-86
2024-09-05 15:31:55,17.45,16.25,28.10,99.90,1113867,26,20011,-84
2024-09-05 15:32:25,16.65,15.60,28.00,99.90,1113366,26,20081,-85
2024-09-05 15:32:56,17.95,16.70,27.90,99.90,1108348,26,20117,-81
2024-09-05 15:33:27,17.17,16.08,27.90,99.90,1110362,26,20545,-85
2024-09-05 15:33:58,18.27,16.80,28.00,99.90,1108644,26,20095,-81
2024-09-05 15:34:28,17.95,16.73,28.00,99.90,1107597,26,20042,-87
2024-09-05 15:34:59,17.23,16.13,28.10,99.90,1113287,26,20821,-87
2024-09-05 15:35:30,17.67,16.48,28.10,99.90,1108998,26,20011,-87
2024-09-05 15:36:00,17.13,16.02,28.10,99.90,1105828,26,20497,-89
2024-09-05 15:36:31,17.20,16.10,28.10,99.90,1109213,26,20733,-88
2024-09-05 15:37:02,17.05,15.95,28.20,99.90,1111163,26,20073,-88
2024-09-05 15:37:32,16.60,15.60,28.30,99.90,1103479,26,19996,-88
2024-09-05 15:38:04,16.80,15.60,28.30,99.90,1103672,26,20473,-88
2024-09-05 15:38:34,19.80,18.05,28.30,99.90,1108198,26,20004,-88
2024-09-05 15:39:05,16.48,15.48,28.40,99.90,1110201,26,20003,-85
2024-09-05 15:39:36,16.58,15.48,28.40,99.90,1111851,26,20462,-84
2024-09-05 15:40:07,17.23,16.13,28.50,99.90,1112455,26,20604,-81
2024-09-05 15:40:37,16.25,15.20,28.40,99.90,1109179,26,20008,-85
2024-09-05 15:41:09,18.20,16.30,28.40,99.90,1110539,26,21869,-88
2024-09-05 15:41:39,16.70,15.60,28.50,99.90,1110676,26,20037,-85
2024-09-05 15:42:10,17.38,16.27,28.50,99.90,1110019,26,20484,-85
2024-09-05 15:42:41,17.67,16.50,28.50,99.90,1108764,26,20380,-85
2024-09-05 15:43:11,17.55,16.42,28.50,99.90,1109421,26,20031,-85
2024-09-05 15:43:42,17.67,16.50,28.50,99.90,1114052,26,20478,-85
2024-09-05 15:44:12,17.08,15.98,28.60,99.90,1110488,26,20708,-85
2024-09-05 15:44:43,17.45,16.25,28.60,99.90,1112302,26,20369,-86
2024-09-05 15:45:15,17.83,16.63,28.60,99.90,1117062,26,20449,-84
2024-09-05 15:46:00,17.30,16.20,28.60,99.90,1110713,26,20482,-86
2024-09-05 15:46:31,17.52,16.42,28.60,99.90,1105024,26,20077,-85
2024-09-05 15:47:02,21.75,16.70,28.70,99.90,1105147,26,20004,-86
2024-09-05 15:47:32,17.88,16.30,28.60,99.90,1107506,26,20010,-86
2024-09-05 15:48:04,17.35,16.25,28.40,99.90,1106212,26,20366,-85
2024-09-05 15:48:34,16.85,15.75,28.50,99.90,1111906,26,19996,-85
2024-09-05 15:49:05,18.27,16.85,28.60,99.90,1110885,26,19996,-82
2024-09-05 15:49:36,17.63,16.48,28.60,99.90,1112741,26,20487,-85
2024-09-05 15:50:07,17.60,16.40,28.70,99.90,1109744,26,20556,-86
2024-09-05 15:50:38,17.58,16.38,28.60,99.90,1111144,26,19996,-85
2024-09-05 15:51:08,17.73,16.42,28.60,99.90,1110324,26,20008,-84
2024-09-05 15:51:41,17.83,16.58,28.60,99.90,1113244,26,20030,-88
2024-09-05 15:52:11,17.02,15.93,28.60,99.90,1109198,26,20006,-85
2024-09-05 15:52:42,18.88,17.10,28.60,99.90,1110017,26,20402,-86
2024-09-05 15:53:12,17.52,16.33,28.60,99.90,1111400,26,20553,-86
2024-09-05 15:53:57,16.85,15.75,28.60,99.90,1109296,26,20022,-82
2024-09-05 15:54:29,17.67,16.50,28.50,99.90,1113135,26,20010,-86
2024-09-05 15:54:59,17.15,16.05,28.50,99.90,1113120,26,20018,-87
2024-09-05 15:55:30,17.33,16.20,28.50,99.90,1109831,26,20018,-85
2024-09-05 15:56:03,16.33,15.32,28.50,99.90,1104533,26,20000,-82
2024-09-05 15:56:33,17.38,16.20,28.30,99.90,1104949,26,20081,-88
2024-09-05 15:57:04,16.95,15.80,28.30,99.90,1106679,26,20001,-85
2024-09-05 15:57:35,17.15,16.05,28.30,99.90,1106562,26,20449,-87
2024-09-05 15:58:06,17.65,16.55,28.40,99.90,1112775,26,20363,-86
2024-09-05 15:58:39,22.45,17.45,28.40,99.90,1111158,26,19999,-85
2024-09-05 15:59:11,18.00,15.50,28.40,99.90,1112637,26,20584,-87
2024-09-05 15:59:41,18.10,16.80,28.50,99.90,1113199,26,20027,-86
2024-09-05 16:00:12,16.20,15.10,28.50,99.90,1113406,26,20025,-86
2024-09-05 16:00:44,17.67,16.38,28.50,99.90,1112536,26,20014,-86
2024-09-05 16:01:15,17.63,16.52,28.40,99.90,1113094,26,20253,-87
2024-09-05 16:01:46,17.92,16.63,28.40,99.90,1108633,26,19999,-87
2024-09-05 16:02:18,17.38,16.27,28.40,99.90,1111062,26,20010,-88
2024-09-05 16:02:49,17.17,16.08,28.40,99.90,1110992,26,20016,-87
2024-09-05 16:03:20,18.27,16.98,28.30,99.90,1109173,26,20525,-86
2024-09-05 16:03:51,17.90,16.75,28.30,99.90,1110192,26,20575,-86
2024-09-05 16:04:22,17.30,16.20,28.40,99.90,1113749,26,20507,-86
2024-09-05 16:04:52,17.33,16.23,28.40,99.90,1113299,26,20003,-86
2024-09-05 16:05:23,18.17,16.63,28.40,99.90,1108822,26,20011,-88
2024-09-05 16:05:54,18.90,17.58,28.40,99.90,1107690,26,20007,-88
2024-09-05 16:06:24,18.15,16.92,28.50,99.90,1106860,26,20024,-87
2024-09-05 16:06:55,18.15,16.95,28.60,99.90,1112233,26,20011,-86
2024-09-05 16:07:27,17.75,16.45,28.70,99.90,1107451,26,20000,-86
2024-09-05 16:07:58,17.08,15.98,28.80,99.90,1111474,26,19999,-84
2024-09-05 16:08:29,18.20,16.80,28.70,99.90,1108319,26,20750,-84
2024-09-05 16:09:04,17.95,16.75,28.80,99.90,1110999,26,20029,-84
2024-09-05 16:09:35,17.25,16.15,28.80,99.90,1109329,26,20057,-82
2024-09-05 16:10:05,16.73,15.63,28.80,99.90,1108846,26,20015,-82
2024-09-05 16:10:36,18.10,16.45,28.80,99.90,1107208,26,20039,-82
2024-09-05 16:11:07,17.25,16.10,28.70,99.90,1113002,26,20011,-81
2024-09-05 16:11:37,17.60,16.40,28.80,99.90,1103617,26,20012,-81
2024-09-05 16:12:08,17.13,16.02,28.80,99.90,1107940,26,20032,-81
2024-09-05 16:12:39,19.55,17.92,28.70,99.90,1106568,26,20052,-81
2024-09-05 16:13:09,18.33,16.83,28.70,99.90,1111801,26,19999,-81
2024-09-05 16:13:40,18.00,16.80,28.70,99.90,1108553,26,20041,-81
2024-09-05 16:14:12,17.13,16.02,28.50,99.90,1113460,26,19999,-83
2024-09-05 16:14:42,17.17,16.08,28.60,99.90,1113415,26,19999,-81
2024-09-05 16:15:13,17.35,16.25,28.70,99.90,1110032,26,20008,-82
2024-09-05 16:15:44,18.30,16.90,28.70,99.90,1112530,26,20022,-89
2024-09-05 16:16:15,17.17,16.08,28.80,99.90,1110682,26,19999,-83
2024-09-05 16:16:45,17.75,16.55,28.70,99.90,1110857,26,20015,-84
2024-09-05 16:17:16,17.50,16.30,28.70,99.90,1103004,26,20032,-84
2024-09-05 16:18:16,17.45,16.35,28.60,99.90,1106552,26,20022,-89
2024-09-05 16:18:47,17.10,16.00,28.50,99.90,1098664,26,20013,-84
2024-09-05 16:19:17,18.73,17.00,28.50,99.90,1105010,26,20001,-86
2024-09-05 16:19:48,18.35,17.05,28.50,99.90,1104322,26,20503,-84
2024-09-05 16:20:21,18.27,16.98,28.50,99.90,1103303,26,20522,-89
2024-09-05 16:20:55,19.13,17.77,28.40,99.90,1108153,26,19991,-82
2024-09-05 16:21:26,20.60,18.85,28.40,99.90,1108124,26,20874,-83
2024-09-05 16:21:57,18.88,17.13,28.30,99.90,1099314,26,20000,-84
2024-09-05 16:22:27,21.40,19.50,28.20,99.90,1103781,26,20350,-90
2024-09-05 16:22:58,18.90,17.50,28.30,99.90,1095479,26,20012,-87
2024-09-05 16:23:30,18.85,17.55,28.30,99.90,1098447,26,20477,-88
2024-09-05 16:24:03,17.90,16.65,28.30,99.90,1104335,26,20015,-88
2024-09-05 16:24:34,18.80,17.27,28.20,99.90,1109752,26,20046,-84
2024-09-05 16:25:06,18.60,17.35,28.00,99.90,1107949,26,20081,-94
2024-09-05 16:25:36,19.83,18.35,28.00,99.90,1107291,26,20011,-92
2024-09-05 16:26:10,18.25,17.00,28.10,99.90,1112863,26,20013,-91
2024-09-05 16:26:41,18.80,17.50,28.10,99.90,1105436,26,20402,-90
2024-09-05 16:27:12,57.10,19.23,28.10,99.90,1109179,26,20016,-91
2024-09-05 16:27:43,19.60,17.85,28.00,99.90,1111802,26,20007,-89
2024-09-05 16:28:14,17.70,16.55,27.90,99.90,1109106,26,20007,-86
2024-09-05 16:28:44,19.60,17.40,27.80,99.90,1110015,26,20013,-84
2024-09-05 16:29:15,17.92,16.73,27.80,99.90,1109181,26,20511,-86
2024-09-05 16:29:46,20.65,17.13,27.90,99.90,1114668,26,20021,-84
2024-09-05 16:30:16,17.83,16.63,27.90,99.90,1115837,26,20400,-87
2024-09-05 16:31:01,18.30,17.00,27.80,99.90,1111821,26,20463,-84
2024-09-05 16:31:32,18.95,17.65,27.80,99.90,1112784,26,20003,-86
2024-09-05 16:32:03,20.38,18.40,27.80,99.90,1111379,26,20068,-86
2024-09-05 16:32:34,17.67,16.52,27.90,99.90,1109473,26,20096,-84
2024-09-05 16:33:04,18.08,16.88,27.80,99.90,1109141,26,20006,-85
2024-09-05 16:33:35,19.02,17.63,27.60,99.90,1104920,26,20001,-84
2024-09-05 16:34:06,17.88,16.73,27.50,99.90,1112301,26,20003,-83
2024-09-05 16:34:37,19.45,17.90,27.50,99.90,1115063,26,20446,-84
2024-09-05 16:35:08,18.13,16.83,27.50,99.90,1114346,26,20006,-85
2024-09-05 16:35:38,17.75,16.55,27.40,99.90,1116664,26,20003,-83
2024-09-05 16:36:09,17.42,16.33,27.30,99.90,1116633,26,20441,-86
2024-09-05 16:36:40,19.23,17.70,27.30,99.90,1110215,26,20027,-85
2024-09-05 16:37:11,19.15,17.75,27.30,99.90,1111436,26,20465,-85
2024-09-05 16:37:42,19.20,17.58,27.30,99.90,1105459,26,20001,-83
2024-09-05 16:38:12,18.17,16.98,27.40,99.90,1109098,26,20234,-89
2024-09-05 16:38:43,18.40,17.02,27.30,99.90,1110995,26,19999,-84
2024-09-05 16:39:15,18.20,17.00,27.30,99.90,1109177,26,19999,-83
2024-09-05 16:39:46,19.08,17.67,27.30,99.90,1104844,26,20133,-85
2024-09-05 16:40:17,18.42,17.13,27.30,99.90,1104967,26,20000,-84
2024-09-05 16:40:55,17.55,16.45,27.30,99.90,1112886,26,20327,-86
2024-09-05 16:41:26,18.90,17.60,27.40,99.90,1116807,26,20006,-83
2024-09-05 16:41:57,18.95,17.65,27.40,99.90,1120272,26,20017,-84
2024-09-05 16:42:28,18.85,17.42,27.30,99.90,1114002,26,20079,-95
2024-09-05 16:42:58,18.75,17.25,27.30,99.90,1112518,26,20008,-87
2024-09-05 16:43:30,18.60,17.30,27.30,99.90,1114988,26,20083,-93
2024-09-05 16:44:01,18.73,17.27,27.20,99.90,1112755,26,20449,-85
2024-09-05 16:44:32,18.50,16.95,27.20,99.90,1102551,26,19997,-86
2024-09-05 16:45:03,18.40,17.10,27.20,99.90,1100177,26,20001,-86
2024-09-05 16:45:33,19.08,17.77,27.10,99.90,1104732,26,20389,-91
2024-09-05 16:46:06,20.73,17.35,27.10,99.90,1101842,26,20031,-85
2024-09-05 16:46:37,20.63,18.55,27.20,99.90,1112702,26,20010,-87
2024-09-05 16:47:08,18.10,16.90,27.20,99.90,1107647,26,20054,-87
2024-09-05 16:47:38,20.05,18.48,27.20,99.90,1107309,26,20016,-91
2024-09-05 16:48:09,19.30,17.70,27.20,99.90,1116391,26,20084,-84
2024-09-05 16:48:40,18.08,16.88,27.10,99.90,1113122,26,20040,-82
2024-09-05 16:49:10,44.67,20.73,27.10,99.90,1100746,26,20019,-94
2024-09-05 16:49:41,45.53,28.13,27.10,99.90,1097675,26,20013,-90
2024-09-05 16:50:12,61.00,34.60,27.00,99.90,1098097,26,20016,-88
2024-09-05 16:50:43,27.30,24.48,27.10,99.90,1097629,26,20034,-90
2024-09-05 16:51:13,20.38,18.58,27.00,99.90,1106241,26,19996,-93
2024-09-05 16:51:44,19.52,18.23,27.00,99.90,1107200,26,20004,-88
2024-09-05 16:52:15,17.88,16.65,27.00,99.90,1101852,26,20044,-84
2024-09-05 16:52:49,35.92,18.00,27.10,99.90,1098562,26,19997,-85
2024-09-05 16:53:19,20.45,18.85,27.10,99.90,1097488,26,20001,-89
2024-09-05 16:53:51,21.85,19.63,27.10,99.90,1102001,26,20012,-86
2024-09-05 16:54:22,19.23,17.85,27.00,99.90,1108387,26,20182,-86
2024-09-05 16:54:55,19.92,18.02,27.10,99.90,1112403,26,20261,-84
2024-09-05 16:55:26,20.50,18.67,27.10,99.90,1111285,26,20022,-88
2024-09-05 16:55:58,19.10,17.80,27.10,99.90,1114030,26,20011,-87
2024-09-05 16:56:32,19.10,17.60,27.10,99.90,1103719,26,20434,-86
2024-09-05 16:57:28,20.08,18.48,27.00,99.90,1087473,26,20038,-86
2024-09-05 16:57:58,19.67,18.13,27.00,99.90,1109409,26,20865,-84
2024-09-05 16:58:30,19.13,17.83,27.00,99.90,1107940,26,20054,-84
2024-09-05 16:59:01,18.02,16.83,27.00,99.90,1092500,26,20036,-89
2024-09-05 16:59:32,19.65,18.23,26.90,99.90,1091396,26,20019,-90
2024-09-05 17:00:03,18.05,16.85,27.00,99.90,1096316,26,20009,-90
2024-09-05 17:00:34,23.92,18.48,27.00,99.90,1099591,26,20075,-89
2024-09-05 17:01:08,19.20,17.90,27.00,99.90,1114738,26,20007,-89
2024-09-05 17:01:39,18.60,17.30,26.90,99.90,1111802,26,20014,-85
2024-09-05 17:02:12,20.02,17.98,26.90,99.90,1108530,26,20032,-86
2024-09-05 17:02:42,18.30,17.00,26.90,99.90,1112208,26,20073,-85
2024-09-05 17:03:13,18.30,17.10,26.80,99.90,1106061,26,20074,-85
2024-09-05 17:03:43,18.08,16.88,26.70,99.90,1105693,26,20328,-86
2024-09-05 17:04:14,18.10,16.90,26.60,99.90,1105521,26,20012,-82
2024-09-05 17:04:45,18.45,17.25,26.70,99.90,1111657,26,20257,-84
2024-09-05 17:05:17,19.95,18.13,26.70,99.90,1109349,26,20004,-87
2024-09-05 17:05:48,19.27,17.70,26.60,99.90,1112895,26,20010,-87
2024-09-05 17:06:18,20.30,18.23,26.60,99.90,1100256,26,20041,-86
2024-09-05 17:07:22,17.92,16.73,26.60,99.90,1109977,26,20013,-86
2024-09-05 17:07:52,19.00,17.60,26.60,99.90,1096877,26,20001,-85
2024-09-05 17:08:23,18.77,17.48,26.60,99.90,1112162,26,20003,-86
2024-09-05 17:08:55,19.10,17.80,26.60,99.90,1113322,26,20011,-86
2024-09-05 17:09:25,18.42,17.13,26.60,99.90,1109881,26,20000,-85
2024-09-05 17:09:56,18.15,16.92,26.60,99.90,1112875,26,20002,-85
2024-09-05 17:10:27,19.35,17.92,26.60,99.90,1110087,26,20338,-86
2024-09-05 17:11:05,18.88,17.58,26.50,99.90,1112976,26,20034,-86
2024-09-05 17:11:37,21.23,19.05,26.50,99.90,1111866,26,20007,-86
2024-09-05 17:12:07,19.52,18.00,26.50,99.90,1117943,26,20003,-86
2024-09-05 17:12:38,30.40,17.95,26.50,99.90,1105503,26,20008,-85
2024-09-05 17:13:09,18.63,17.33,26.50,99.90,1106278,26,20029,-85
2024-09-05 17:13:43,18.73,17.42,26.40,99.90,1105496,26,20418,-87
2024-09-05 17:14:14,18.30,17.10,26.40,99.90,1100987,26,20440,-86
2024-09-05 17:14:44,18.92,17.52,26.40,99.90,1117498,26,20003,-86
2024-09-05 17:15:15,19.33,17.90,26.30,99.90,1111866,26,20054,-87
2024-09-05 17:15:57,18.90,17.60,26.30,99.90,1111597,26,20020,-86
2024-09-05 17:16:27,18.30,17.10,26.30,99.90,1105483,26,20083,-86
2024-09-05 17:16:58,19.13,17.83,26.30,99.90,1107000,26,20397,-87
2024-09-05 17:17:28,19.75,18.30,26.30,99.90,1112359,26,20379,-88
2024-09-05 17:17:59,19.10,17.80,26.30,99.90,1110620,26,20014,-87
2024-09-05 17:18:30,21.23,19.33,26.30,99.90,1106168,26,20018,-86
2024-09-05 17:19:01,18.50,17.30,26.30,99.90,1110022,26,20017,-85
2024-09-05 17:19:32,20.33,18.50,26.20,99.90,1107251,26,19997,-88
2024-09-05 17:20:03,19.35,18.05,26.20,99.90,1110290,26,19999,-86
2024-09-05 17:20:34,20.30,18.60,26.10,99.90,1107917,26,20068,-87
2024-09-05 17:21:05,20.65,18.92,26.10,99.90,1109222,26,20092,-87
2024-09-05 17:21:38,23.88,21.67,26.10,99.90,1107554,26,20059,-86
2024-09-05 17:22:08,22.90,20.83,26.00,99.90,1108947,26,19996,-88
2024-09-05 17:22:40,23.52,21.02,25.90,99.90,1110259,26,19995,-87
2024-09-05 17:23:10,23.48,20.02,25.90,99.90,1106877,26,20244,-86
2024-09-05 17:23:41,21.35,19.40,25.90,99.90,1113299,26,19991,-87
2024-09-05 17:24:12,21.58,19.88,25.90,99.90,1110995,26,19996,-88
2024-09-05 17:24:42,20.23,18.75,25.90,99.90,1113570,26,19992,-86
2024-09-05 17:25:13,21.35,19.42,25.80,99.90,1111041,26,19991,-87
2024-09-05 17:25:48,20.70,19.10,25.80,99.90,1113596,26,20005,-87
2024-09-05 17:26:20,20.27,18.88,25.80,99.90,1104454,26,20015,-87
2024-09-05 17:26:51,20.10,18.70,25.80,99.90,1114492,26,20011,-86
2024-09-05 17:27:21,20.45,18.95,25.80,99.90,1104810,26,20011,-87
2024-09-05 17:27:52,20.33,18.83,25.80,99.90,1112388,26,20015,-87
2024-09-05 17:28:25,19.65,18.30,25.80,99.90,1114312,26,20050,-87
2024-09-05 17:29:02,30.85,19.75,25.80,99.90,1108043,26,20019,-87
2024-09-05 17:29:32,20.00,18.08,25.80,99.90,1105475,26,20023,-88
2024-09-05 17:30:03,19.35,18.05,25.80,99.90,1109978,26,20018,-87
2024-09-05 17:30:36,20.65,18.98,25.70,99.90,1108944,26,20044,-87
2024-09-05 17:31:14,19.15,17.85,25.70,99.90,1111769,26,20009,-87
2024-09-05 17:31:44,19.92,18.52,25.70,99.90,1113122,26,20472,-87
2024-09-05 17:32:15,19.80,18.40,25.80,99.90,1114587,26,21356,-87
2024-09-05 17:32:45,21.20,19.33,25.80,99.90,1110004,26,20086,-87
2024-09-05 17:33:16,19.25,17.95,25.80,99.90,1111704,26,20003,-87
2024-09-05 17:33:47,19.60,18.30,25.80,99.90,1114380,26,20396,-86
2024-09-05 17:34:18,19.25,17.95,25.80,99.90,1109310,26,20074,-88
2024-09-05 17:34:49,19.50,18.13,25.70,99.90,1112394,26,20081,-88
2024-09-05 17:35:19,20.33,18.85,25.70,99.90,1114344,26,20003,-88
2024-09-05 17:35:51,20.77,19.17,25.70,99.90,1107769,26,20415,-88
2024-09-05 17:36:30,19.60,18.20,25.60,99.90,1112714,26,20003,-89
2024-09-05 17:37:01,19.00,17.73,25.70,99.90,1108218,26,20008,-87
2024-09-05 17:37:32,27.90,19.65,25.70,99.90,1112983,26,19999,-88
2024-09-05 17:38:03,19.30,17.70,25.70,99.90,1113692,26,20011,-87
2024-09-05 17:38:36,19.52,18.15,25.70,99.90,1106601,26,20517,-88
2024-09-05 17:39:06,17.65,16.55,25.60,99.90,1106316,26,20438,-87
2024-09-05 17:39:37,19.27,17.67,25.70,99.90,1107002,26,20008,-88
2024-09-05 17:40:08,19.23,17.83,25.70,99.90,1113983,26,20072,-88
2024-09-05 17:40:39,19.30,18.00,25.60,99.90,1111528,26,21212,-88
2024-09-05 17:41:29,19.30,17.98,25.60,99.90,1111012,26,20051,-87
2024-09-05 17:42:02,19.50,18.10,25.70,99.90,1107027,26,20015,-88
2024-09-05 17:42:33,19.00,17.70,25.70,99.90,1107189,26,20055,-88
2024-09-05 17:43:08,19.80,18.30,25.60,99.90,1113636,26,20004,-91
2024-09-05 17:43:39,19.08,17.77,25.60,99.90,1108264,26,20024,-88
2024-09-05 17:44:12,19.63,18.10,25.60,99.90,1113496,26,20003,-87
2024-09-05 17:44:43,21.10,19.50,25.50,99.90,1111313,26,19999,-87
2024-09-05 17:45:14,20.55,18.30,25.50,99.90,1110740,26,19999,-87
2024-09-05 17:45:45,23.55,21.25,25.50,99.90,1113156,26,20113,-86
2024-09-05 17:46:16,19.50,18.17,25.40,99.90,1111311,26,20477,-87
2024-09-05 17:46:47,19.23,17.92,25.40,99.90,1112459,26,20420,-87
2024-09-05 17:47:19,19.58,18.27,25.40,99.90,1111011,26,20003,-86
2024-09-05 17:47:50,20.98,18.75,25.40,99.90,1107345,26,20335,-85
2024-09-05 17:48:21,19.15,17.75,25.40,99.90,1114808,26,19999,-88
2024-09-05 17:48:52,19.13,17.83,25.30,99.90,1108184,26,20012,-81
2024-09-05 17:49:22,19.13,17.80,25.30,99.90,1110017,26,20072,-86
2024-09-05 17:49:53,19.42,18.02,25.30,99.90,1106753,26,20001,-86
2024-09-05 17:50:24,20.08,18.55,25.30,99.90,1103759,26,20044,-86
2024-09-05 17:50:54,19.83,18.42,25.30,99.90,1106071,26,20004,-87
2024-09-05 17:51:27,19.48,18.08,25.30,99.90,1095532,26,20015,-87
2024-09-05 17:51:57,18.02,16.83,25.30,99.90,1092283,26,20045,-87
2024-09-05 17:52:28,18.65,17.35,25.20,99.90,1091831,26,20049,-87
2024-09-05 17:52:59,19.73,17.73,25.20,99.90,1093978,26,20455,-88
2024-09-05 17:53:29,19.58,18.17,25.20,99.90,1096579,26,20497,-88
2024-09-05 17:54:00,19.30,18.00,25.20,99.90,1107148,26,20103,-88
2024-09-05 17:54:32,20.30,18.70,25.10,99.90,1103974,26,20007,-87
2024-09-05 17:55:03,19.00,17.70,25.10,99.90,1113325,26,20014,-87
2024-09-05 17:55:38,19.55,18.15,25.10,99.90,1102052,26,19997,-87
2024-09-05 17:56:09,19.17,17.88,25.10,99.90,1103926,26,20016,-88
2024-09-05 17:56:39,19.13,17.83,25.10,99.90,1113494,26,20858,-88
2024-09-05 17:57:10,20.95,19.25,25.10,99.90,1113242,26,20339,-81
2024-09-05 17:57:41,19.23,17.83,25.10,99.90,1109720,26,20010,-89
2024-09-05 17:58:12,19.13,17.38,25.10,99.90,1110779,26,20004,-89
2024-09-05 17:58:43,18.92,17.63,25.10,99.90,1106555,26,20054,-92
2024-09-05 17:59:14,19.20,17.80,25.10,99.90,1100930,26,20000,-83
2024-09-05 17:59:45,19.70,18.30,25.10,99.90,1106823,26,20000,-81
2024-09-05 18:00:16,19.15,17.83,25.10,99.90,1105971,26,19995,-81
2024-09-05 18:00:53,19.67,18.27,25.10,99.90,1113082,26,20408,-79
2024-09-05 18:01:23,19.52,17.98,25.10,99.90,1103973,26,20009,-79
2024-09-05 18:01:54,19.40,17.73,25.10,99.90,1111795,26,20021,-80
2024-09-05 18:02:26,19.23,17.80,25.10,99.90,1105233,26,19997,-84
2024-09-05 18:02:57,19.10,17.80,25.10,99.90,1108915,26,20536,-85
2024-09-05 18:03:27,18.88,17.67,25.00,99.90,1109416,26,20017,-78
2024-09-05 18:03:59,18.35,17.15,25.00,99.90,1109317,26,20000,-79
2024-09-05 18:04:30,17.95,16.85,25.00,99.90,1108344,26,20442,-79
2024-09-05 18:05:01,19.48,18.02,25.00,99.90,1113995,26,20512,-81
2024-09-05 18:05:32,18.50,17.30,25.00,99.90,1106459,26,20039,-82
2024-09-05 18:06:03,19.02,17.77,25.00,99.90,1107244,26,20012,-81
2024-09-05 18:06:33,19.65,18.25,25.00,99.90,1112825,26,20011,-81
2024-09-05 18:07:04,18.38,17.17,25.00,99.90,1104934,26,20012,-80
2024-09-05 18:07:35,19.02,17.73,25.00,99.90,1112237,26,20018,-81
2024-09-05 18:08:08,18.10,17.00,25.00,99.90,1107774,26,20023,-80
2024-09-05 18:08:38,18.48,17.27,25.00,99.90,1112397,26,20003,-81
2024-09-05 18:09:09,19.25,17.92,25.00,99.90,1108592,26,20851,-81
2024-09-05 18:09:41,19.17,17.88,25.00,99.90,1105536,26,20000,-81
2024-09-05 18:10:11,19.00,17.60,25.00,99.90,1101658,26,20001,-81
2024-09-05 18:10:43,19.02,17.73,25.00,99.90,1105768,26,20327,-81
2024-09-05 18:11:13,18.02,16.80,25.00,99.90,1110670,26,19996,-80
2024-09-05 18:11:44,18.58,17.38,25.00,99.90,1111291,26,20454,-82
2024-09-05 18:12:17,19.08,17.67,25.00,99.90,1107832,26,20089,-81
2024-09-05 18:12:48,18.27,17.08,25.00,99.90,1102421,26,20005,-81
2024-09-05 18:13:20,18.77,17.40,25.00,99.90,1102348,26,20004,-81
2024-09-05 18:13:51,19.13,17.83,25.00,99.90,1096226,26,20067,-81
2024-09-05 18:14:21,18.35,17.05,25.00,99.90,1102330,26,20107,-81
2024-09-05 18:14:52,18.63,17.33,25.00,99.90,1106355,26,20550,-81
2024-09-05 18:15:22,19.23,17.92,24.90,99.90,1108914,26,20008,-81
2024-09-05 18:15:55,19.13,17.73,24.90,99.90,1108234,26,20069,-80
2024-09-05 18:16:25,18.00,16.80,24.90,99.90,1112716,26,20003,-81
2024-09-05 18:16:56,17.92,16.73,24.90,99.90,1109672,26,20026,-81
2024-09-05 18:17:27,18.10,16.90,24.90,99.90,1107056,26,20093,-81
2024-09-05 18:17:57,18.40,17.20,24.80,99.90,1108036,26,20008,-82
2024-09-05 18:18:28,18.30,17.10,24.80,99.90,1106128,26,20027,-81
2024-09-05 18:18:59,19.48,17.52,24.80,99.90,1108373,26,20086,-82
2024-09-05 18:19:30,17.95,16.77,24.80,99.90,1108924,26,20408,-81
2024-09-05 18:20:01,18.48,17.20,24.80,99.90,1113785,26,20021,-82
2024-09-05 18:20:32,18.33,17.13,24.80,99.90,1111082,26,20482,-80
2024-09-05 18:21:03,19.52,17.65,24.70,99.90,1098798,26,19993,-82
2024-09-05 18:21:34,19.42,17.83,24.70,99.90,1102844,26,20040,-79
2024-09-05 18:22:04,19.25,17.85,24.70,99.90,1108923,26,20011,-79
2024-09-05 18:22:35,19.48,17.98,24.70,99.90,1109614,26,20011,-80
2024-09-05 18:23:06,18.80,17.40,24.70,99.90,1105875,26,19993,-80
2024-09-05 18:23:36,20.20,17.35,24.70,99.90,1107847,26,20007,-79
2024-09-05 18:24:07,18.33,17.10,24.70,99.90,1111429,26,20683,-79
2024-09-05 18:24:38,18.10,16.90,24.70,99.90,1108661,26,20046,-80
2024-09-05 18:25:08,17.33,16.13,24.60,99.90,1105111,26,19992,-79
2024-09-05 18:25:39,20.35,17.40,24.70,99.90,1112113,26,19992,-80
2024-09-05 18:26:12,19.95,18.55,24.70,99.90,1103808,26,20077,-82
2024-09-05 18:26:42,17.85,16.67,24.70,99.90,1108756,26,20095,-79
2024-09-05 18:27:13,19.13,17.75,24.70,99.90,1106592,26,20435,-80
2024-09-05 18:27:44,19.00,17.63,24.70,99.90,1111924,26,19999,-80
2024-09-05 18:28:19,18.20,17.00,24.70,99.90,1108246,26,20035,-80
2024-09-05 18:28:50,18.88,17.50,24.60,99.90,1112418,26,19996,-82
2024-09-05 18:29:20,18.52,17.33,24.60,99.90,1113517,26,20100,-82
2024-09-05 18:29:51,18.73,17.52,24.70,99.90,1106272,26,20351,-82
2024-09-05 18:30:22,18.70,17.50,24.70,99.90,1102968,26,20339,-82
2024-09-05 18:30:55,19.65,18.25,24.70,99.90,1105927,26,20087,-83
2024-09-05 18:31:25,18.95,17.65,24.60,99.90,1106419,26,20008,-82
2024-09-05 18:31:56,18.33,17.13,24.50,99.90,1112983,26,20017,-81
2024-09-05 18:32:29,18.90,17.70,24.60,99.90,1110834,26,20010,-80
2024-09-05 18:33:00,19.27,17.77,24.60,99.90,1114154,26,20004,-81
2024-09-05 18:33:31,19.90,18.50,24.60,99.90,1104741,26,20004,-81
2024-09-05 18:34:01,19.10,17.73,24.50,99.90,1112420,26,20019,-80
2024-09-05 18:34:32,18.45,17.25,24.50,99.90,1112910,26,20015,-84
2024-09-05 18:35:03,19.90,18.50,24.40,99.90,1111350,26,20010,-81
2024-09-05 18:35:33,18.65,17.25,24.40,99.90,1107231,26,20459,-81
2024-09-05 18:36:07,19.67,18.02,24.40,99.90,1112504,26,20497,-80
2024-09-05 18:36:38,18.58,17.35,24.40,99.90,1105735,26,20022,-81
2024-09-05 18:37:09,19.88,18.33,24.40,99.90,1110300,26,19996,-81
2024-09-05 18:37:46,18.42,17.20,24.30,99.90,1109539,26,20346,-81
2024-09-05 18:38:16,18.80,17.60,24.20,99.90,1110689,26,20106,-79
2024-09-05 18:38:47,18.77,17.58,24.20,99.90,1108301,26,20411,-80
2024-09-05 18:39:22,18.20,17.00,24.20,99.90,1108461,26,20472,-86
2024-09-05 18:39:53,19.33,17.95,24.00,99.90,1108497,26,20322,-82
2024-09-05 18:40:24,18.55,17.35,24.00,99.90,1111455,26,20000,-79
2024-09-05 18:40:55,19.23,17.92,24.00,99.90,1113240,26,20000,-81
2024-09-05 18:41:27,19.20,17.90,23.90,99.90,1110981,26,20007,-83
2024-09-05 18:41:57,19.05,17.70,23.90,99.90,1112816,26,20003,-80
2024-09-05 18:42:28,18.80,17.50,23.80,99.90,1107768,26,20649,-83
2024-09-05 18:43:00,19.55,18.15,23.80,99.90,1105550,26,20012,-82
2024-09-05 18:43:32,19.00,17.73,23.70,99.90,1105843,26,20550,-85
2024-09-05 18:44:03,18.80,17.50,23.70,99.90,1103722,26,20004,-81
2024-09-05 18:44:33,18.70,17.50,23.70,99.90,1103825,26,20003,-78
2024-09-05 18:45:04,19.35,17.95,23.70,99.90,1112909,26,19999,-79
2024-09-05 18:45:35,19.95,18.35,23.70,99.90,1106499,26,19999,-80
2024-09-05 18:46:12,18.73,17.52,23.70,99.90,1111852,26,20003,-80
2024-09-05 18:46:42,18.70,17.15,23.70,99.90,1111543,26,20346,-79
2024-09-05 18:47:13,19.45,18.10,23.60,99.90,1105362,26,20008,-80
2024-09-05 18:47:43,18.35,17.13,23.60,99.90,1107613,26,20058,-80
2024-09-05 18:48:15,18.67,17.48,23.60,99.90,1113776,26,20043,-80
2024-09-05 18:48:46,18.50,17.30,23.40,99.90,1112559,26,19996,-80
2024-09-05 18:49:17,18.73,17.48,23.50,99.90,1104713,26,20001,-80
2024-09-05 18:49:48,18.90,17.70,23.40,99.90,1108575,26,20011,-80
2024-09-05 18:50:19,18.50,17.30,23.40,99.90,1110732,26,20006,-80
2024-09-05 18:50:50,18.40,17.20,23.40,99.90,1111940,26,20000,-80
2024-09-05 18:51:22,18.80,17.50,23.50,99.90,1108342,26,20089,-80
2024-09-05 18:51:53,18.25,17.05,23.40,99.90,1105807,26,20000,-80
2024-09-05 18:52:23,17.98,16.85,23.40,99.90,1106225,26,20001,-80
2024-09-05 18:52:54,18.40,17.08,23.40,99.90,1112692,26,20374,-80
2024-09-05 18:53:25,18.90,17.60,23.40,99.90,1110285,26,19999,-80
2024-09-05 18:54:01,18.60,17.38,23.40,99.90,1115452,26,19996,-80
2024-09-05 18:54:38,18.38,17.17,23.40,99.90,1083633,26,20103,-80
2024-09-05 18:55:31,18.80,17.30,23.40,99.90,1115560,26,20387,-82
2024-09-05 18:56:02,18.88,17.58,23.30,99.90,1108393,26,20015,-79
2024-09-05 18:56:33,19.55,18.23,23.30,99.90,1108989,26,20332,-79
2024-09-05 18:57:04,18.90,17.60,23.20,99.90,1110775,26,20040,-78
2024-09-05 18:57:34,18.92,17.63,23.20,99.90,1110087,26,20628,-78
2024-09-05 18:58:05,18.55,17.25,23.20,99.90,1113261,26,20058,-79
2024-09-05 18:58:38,18.65,17.45,23.20,99.90,1113626,26,19999,-81
2024-09-05 18:59:09,18.35,17.15,23.20,99.90,1113532,26,20745,-80
2024-09-05 18:59:40,18.23,17.08,23.20,99.90,1113031,26,20007,-79
2024-09-05 19:00:11,18.42,17.23,23.20,99.90,1113681,26,20001,-79
2024-09-05 19:00:41,18.60,17.30,23.20,99.90,1112210,26,19995,-89
2024-09-05 19:01:12,18.42,17.15,23.20,99.90,1112041,26,20737,-91
2024-09-05 19:01:45,18.50,17.30,23.10,99.90,1105994,26,20007,-83
2024-09-05 19:02:16,18.50,17.20,23.10,99.90,1106027,26,20023,-87
2024-09-05 19:02:47,17.98,16.77,23.10,99.90,1097275,26,20016,-84
2024-09-05 19:03:18,17.88,16.77,23.10,99.90,1100254,26,20026,-84
2024-09-05 19:03:50,18.60,17.10,23.10,99.90,1109097,26,20072,-86
2024-09-05 19:04:21,18.90,17.58,23.10,99.90,1109303,26,20066,-85
2024-09-05 19:04:51,18.88,17.60,23.10,99.90,1111598,26,20040,-85
2024-09-05 19:05:22,18.80,17.50,23.10,99.90,1108172,26,20044,-79
2024-09-05 19:06:00,18.20,17.05,23.00,99.90,1108553,26,20071,-82
2024-09-05 19:06:34,18.92,17.63,23.00,99.90,1100714,26,20012,-86
2024-09-05 19:07:04,18.42,17.23,23.00,99.90,1096773,26,20736,-86
2024-09-05 19:07:35,18.90,17.63,23.00,99.90,1095726,26,20024,-86
2024-09-05 19:08:07,18.83,17.40,23.00,99.90,1099425,26,20633,-86
2024-09-05 19:08:38,18.50,17.30,23.00,99.90,1106194,26,20004,-86
2024-09-05 19:09:11,17.58,16.48,23.00,99.90,1104524,26,20001,-86
2024-09-05 19:09:42,17.77,16.50,23.00,99.90,1109868,26,20003,-86
2024-09-05 19:10:13,18.20,17.00,23.00,99.90,1121944,26,20003,-86
2024-09-05 19:10:53,18.15,16.95,23.00,99.90,1116506,26,20026,-85
2024-09-05 19:11:36,19.80,18.17,23.00,99.90,1117737,26,20040,-86
2024-09-05 19:12:07,19.30,17.63,23.00,99.90,1100687,26,20015,-87
2024-09-05 19:12:38,18.90,17.58,23.00,99.90,1106058,26,20000,-86
2024-09-05 19:13:09,19.35,17.73,23.00,99.90,1106025,26,20530,-87
2024-09-05 19:13:39,18.30,17.10,23.00,99.90,1104739,26,20470,-87
2024-09-05 19:14:10,19.92,18.30,23.00,99.90,1095928,26,20037,-86
2024-09-05 19:14:41,18.20,17.00,23.00,99.90,1092528,26,20449,-87
2024-09-05 19:15:12,18.98,17.63,23.00,99.90,1092849,26,20005,-86
2024-09-05 19:15:43,19.15,17.88,23.00,99.90,1090939,26,20005,-86
2024-09-05 19:16:14,20.02,18.30,23.00,99.90,1105493,26,20008,-86
2024-09-05 19:16:45,18.48,17.25,23.00,99.90,1112913,26,20022,-86
2024-09-05 19:17:16,18.35,17.08,23.00,99.90,1110456,26,20011,-89
2024-09-05 19:17:46,18.23,17.00,23.00,99.90,1110993,26,20039,-88
2024-09-05 19:18:17,18.58,17.23,23.00,99.90,1106295,26,20004,-88
2024-09-05 19:18:48,18.70,17.27,22.90,99.90,1105839,26,20008,-88
2024-09-05 19:19:18,17.70,16.55,22.90,99.90,1106747,26,20435,-87
2024-09-05 19:19:49,18.20,17.00,22.90,99.90,1105991,26,20478,-87
2024-09-05 19:20:20,19.35,17.88,22.90,99.90,1110503,26,20019,-86
2024-09-05 19:20:56,18.08,16.88,22.90,99.90,1113277,26,20072,-86
2024-09-05 19:21:27,19.27,17.90,22.90,99.90,1105235,26,20028,-86
2024-09-05 19:21:58,18.52,17.33,22.90,99.90,1111787,26,20013,-87
2024-09-05 19:22:28,19.58,17.83,22.90,99.90,1109127,26,20019,-87
2024-09-05 19:22:59,18.48,17.13,22.80,99.90,1102622,26,20020,-86
2024-09-05 19:23:29,19.08,17.60,22.80,99.90,1108722,26,19999,-86
2024-09-05 19:24:00,17.90,16.80,22.70,99.90,1112726,26,20018,-87
2024-09-05 19:24:31,18.90,17.60,22.80,99.90,1109411,26,20520,-87
2024-09-05 19:25:02,19.00,17.73,22.70,99.90,1117360,26,19999,-87
2024-09-05 19:25:32,18.80,17.52,22.80,99.90,1118247,26,19999,-88
2024-09-05 19:26:06,18.90,17.60,22.80,99.90,1110795,26,20011,-87
2024-09-05 19:26:39,20.08,18.08,22.70,99.90,1109700,26,20008,-86
2024-09-05 19:27:09,17.83,16.73,22.80,99.90,1110886,26,20019,-87
2024-09-05 19:27:41,18.35,17.05,22.70,99.90,1102521,26,20338,-87
2024-09-05 19:28:12,17.92,16.65,22.70,99.90,1113710,26,19999,-87
2024-09-05 19:28:44,18.00,16.80,22.70,99.90,1108565,26,20014,-87
2024-09-05 19:29:15,18.35,17.05,22.70,99.90,1101700,26,20019,-86
2024-09-05 19:29:46,18.00,16.80,22.70,99.90,1101417,26,20616,-87
2024-09-05 19:30:16,18.58,17.38,22.70,99.90,1108334,26,19999,-88
2024-09-05 19:30:51,19.88,18.15,22.70,99.90,1103455,26,20361,-89
2024-09-05 19:31:22,18.30,17.08,22.70,99.90,1113525,26,20011,-84
2024-09-05 19:31:53,18.60,17.40,22.70,99.90,1113162,26,20327,-87
2024-09-05 19:32:23,18.48,17.23,22.70,99.90,1111107,26,20179,-87
2024-09-05 19:32:55,18.23,17.02,22.70,99.90,1109534,26,20009,-86
2024-09-05 19:33:26,18.80,17.60,22.70,99.90,1108229,26,20011,-88
2024-09-05 19:33:58,18.27,17.08,22.70,99.90,1104783,26,20014,-88
2024-09-05 19:34:31,18.13,16.92,22.70,99.90,1104515,26,20000,-90
2024-09-05 19:35:02,17.88,16.77,22.60,99.90,1105639,26,20082,-88
2024-09-05 19:35:33,18.02,16.90,22.70,99.90,1106974,26,20500,-87
2024-09-05 19:36:04,18.17,16.98,22.70,99.90,1114844,26,20006,-89
2024-09-05 19:36:42,20.17,18.52,22.70,99.90,1113260,26,20007,-87
2024-09-05 19:37:22,18.17,16.98,22.70,99.90,1115335,26,20057,-87
2024-09-05 19:37:52,18.40,17.20,22.60,99.90,1108868,26,20072,-86
2024-09-05 19:38:24,18.27,17.08,22.60,99.90,1110511,26,20050,-87
2024-09-05 19:38:55,19.02,17.75,22.60,99.90,1106371,26,20015,-88
2024-09-05 19:39:35,21.05,17.60,22.60,99.90,1103940,26,20012,-88
2024-09-05 19:40:09,19.15,17.77,22.60,99.90,1106963,26,20008,-87
2024-09-05 19:40:40,19.13,17.75,22.60,99.90,1107143,26,20818,-87
2024-09-05 19:41:11,18.75,17.45,22.50,99.90,1112761,26,20015,-88
2024-09-05 19:41:42,18.50,17.20,22.50,99.90,1113822,26,20552,-87
2024-09-05 19:42:15,21.02,19.02,22.50,99.90,1117750,26,20023,-88
2024-09-05 19:42:45,18.88,17.58,22.50,99.90,1114761,26,20029,-87
2024-09-05 19:43:16,19.13,17.73,22.50,99.90,1118975,26,20361,-90
2024-09-05 19:43:49,18.27,17.05,22.50,99.90,1104059,26,19996,-89
2024-09-05 19:44:42,18.80,17.50,22.50,99.90,1101258,26,20015,-90
2024-09-05 19:45:13,18.92,17.63,22.50,99.90,1102220,26,20060,-90
2024-09-05 19:45:45,19.20,17.80,22.50,99.90,1120038,26,20005,-87
2024-09-05 19:46:16,21.70,19.42,22.50,99.90,1113564,26,20530,-88
2024-09-05 19:46:47,18.63,17.42,22.50,99.90,1115223,26,20472,-87
2024-09-05 19:47:18,18.95,17.30,22.50,99.90,1110098,26,20003,-87
2024-09-05 19:47:48,17.75,16.52,22.50,99.90,1103658,26,19992,-86
2024-09-05 19:48:20,29.98,17.80,22.50,99.90,1113445,26,19992,-89
2024-09-05 19:48:50,18.63,17.42,22.50,99.90,1114905,26,20003,-86
2024-09-05 19:49:23,18.52,17.33,22.50,99.90,1109724,26,20012,-85
2024-09-05 19:49:54,17.95,16.75,22.50,99.90,1113448,26,19995,-91
2024-09-05 19:50:25,19.23,17.77,22.50,99.90,1118198,26,19991,-90
2024-09-05 19:50:58,18.23,17.02,22.50,99.90,1109450,26,19996,-90
2024-09-05 19:51:29,18.42,17.23,22.50,99.90,1108444,26,20447,-90
2024-09-05 19:52:00,18.88,17.67,22.50,99.90,1114142,26,19991,-88
2024-09-05 19:52:31,17.27,16.17,22.50,99.90,1106628,26,20001,-91
2024-09-05 19:53:04,18.08,16.88,22.50,99.90,1114447,26,20069,-90
2024-09-05 19:53:38,20.48,16.65,22.50,99.90,1111076,26,20044,-90
2024-09-05 19:54:08,17.02,15.93,22.40,99.90,1110084,26,20004,-89
2024-09-05 19:54:39,18.85,17.55,22.40,99.90,1114058,26,20378,-91
2024-09-05 19:55:10,18.50,17.20,22.40,99.90,1107917,26,20044,-91
2024-09-05 19:55:41,18.30,16.95,22.40,99.90,1113642,26,20039,-90
2024-09-05 19:56:18,18.90,17.35,22.40,99.90,1104013,26,20437,-91
2024-09-05 19:56:48,18.95,17.65,22.40,99.90,1101077,26,20416,-91
2024-09-05 19:57:19,18.25,16.85,22.40,99.90,1101500,26,20000,-91
2024-09-05 19:57:51,18.35,17.15,22.40,99.90,1103806,26,20016,-91
2024-09-05 19:58:21,17.95,16.75,22.30,99.90,1116472,26,19999,-90
2024-09-05 19:58:54,17.45,16.33,22.30,99.90,1115303,26,19999,-88
2024-09-05 19:59:25,17.70,16.60,22.40,99.90,1116527,26,20101,-89
2024-09-05 19:59:56,18.10,16.90,22.30,99.90,1122339,26,19999,-91
2024-09-05 20:00:27,17.70,16.60,22.30,99.90,1112872,26,20003,-90
2024-09-05 20:01:00,18.05,16.90,22.30,99.90,1107176,26,20004,-91
2024-09-05 20:01:32,18.85,17.13,22.30,99.90,1107171,26,20178,-91
2024-09-05 20:02:03,18.33,16.92,22.30,99.90,1106656,26,20008,-91
2024-09-05 20:02:34,17.85,16.67,22.30,99.90,1102428,26,20424,-90
2024-09-05 20:03:04,17.38,16.27,22.30,99.90,1107469,26,20070,-90
2024-09-05 20:03:37,18.05,16.75,22.30,99.90,1105082,26,20609,-91
2024-09-05 20:04:08,18.35,17.15,22.30,99.90,1090278,27,20499,-92
2024-09-05 20:04:39,17.77,16.67,22.30,99.90,1093649,26,20053,-89
2024-09-05 20:05:09,17.88,16.67,22.30,99.90,1100293,26,20074,-92
2024-09-05 20:05:40,18.92,17.60,22.30,99.90,1100455,26,20082,-91
2024-09-05 20:06:12,17.45,16.27,22.30,99.90,1108001,26,20000,-90
2024-09-05 20:06:50,18.42,17.23,22.30,99.90,1114575,26,20012,-91
2024-09-05 20:07:39,17.58,16.48,22.30,99.90,1105699,26,20471,-91
2024-09-05 20:08:28,17.90,16.80,22.30,99.90,1108121,26,20421,-90
2024-09-05 20:09:00,17.33,16.23,22.20,99.90,1108616,26,20009,-91
2024-09-05 20:09:31,16.88,15.77,22.20,99.90,1114843,26,20000,-88
2024-09-05 20:10:02,17.42,16.30,22.20,99.90,1107628,26,20015,-91
2024-09-05 20:10:33,17.40,16.30,22.20,99.90,1102521,26,20008,-92
2024-09-05 20:11:12,18.35,17.05,22.20,99.90,1101336,26,20016,-91
2024-09-05 20:11:49,20.65,17.27,22.20,99.90,1107050,26,20000,-91
2024-09-05 20:12:20,21.42,16.60,22.20,99.90,1114495,26,20637,-91
2024-09-05 20:12:53,17.73,16.63,22.20,99.90,1115520,26,19996,-93
2024-09-05 20:13:48,18.55,16.90,22.10,99.90,1113580,26,20015,-93
2024-09-05 20:14:22,19.48,17.80,22.20,99.90,1111967,26,20390,-86
2024-09-05 20:15:00,18.52,17.30,22.10,99.90,1108052,26,20010,-90
2024-09-05 20:15:31,18.17,16.92,22.10,99.90,1107185,26,20916,-88
2024-09-05 20:16:08,18.05,16.90,22.10,99.90,1114044,26,20037,-91
2024-09-05 20:16:40,17.33,16.20,22.10,99.90,1102869,26,20033,-87
2024-09-05 20:17:10,17.85,16.65,22.10,99.90,1106413,26,20000,-85
2024-09-05 20:17:41,17.95,16.80,22.10,99.90,1113586,26,20380,-88
2024-09-05 20:18:21,18.25,17.13,22.10,99.90,1108431,26,19997,-92
2024-09-05 20:18:52,18.02,15.95,22.10,99.90,1107051,26,20000,-87
2024-09-05 20:19:26,17.90,16.80,22.20,99.90,1106000,26,20078,-88
2024-09-05 20:19:57,18.35,16.85,22.20,99.90,1106003,26,20362,-88
2024-09-05 20:20:29,18.50,17.25,22.20,99.90,1105813,26,20012,-89
2024-09-05 20:21:00,17.10,16.02,22.20,99.90,1104703,26,20004,-89
2024-09-05 20:21:33,17.60,16.50,22.20,99.90,1099944,26,20009,-88
2024-09-05 20:22:06,17.90,16.77,22.10,99.90,1092290,26,20074,-88
2024-09-05 20:22:37,17.95,16.75,22.10,99.90,1091882,26,20002,-89
2024-09-05 20:23:10,17.40,16.30,22.10,99.90,1085177,26,20013,-87
2024-09-05 20:23:41,18.70,17.42,22.10,99.90,1094003,26,20342,-88
2024-09-05 20:24:11,17.58,16.33,22.10,99.90,1091715,26,20017,-88
2024-09-05 20:24:42,17.75,16.60,22.10,99.90,1101791,26,20404,-89
2024-09-05 20:25:13,16.48,15.48,22.10,99.90,1104613,26,20374,-88
2024-09-05 20:25:55,18.60,17.20,22.10,99.90,1113099,26,20334,-89
2024-09-05 20:26:27,17.83,16.63,22.10,99.90,1106331,26,20018,-88
2024-09-05 20:27:49,22.10,22.10,22.10,99.90,1114003,26,20348,-88
2024-09-05 20:28:20,18.45,17.25,22.10,99.90,1111504,26,19925,-88
2024-09-05 20:28:54,17.80,16.70,22.00,99.90,1108278,26,20123,-88
2024-09-05 20:29:24,17.33,16.23,22.00,99.90,1106406,26,20073,-87
2024-09-05 20:29:58,16.52,15.52,21.90,99.90,1108777,26,19999,-88
2024-09-05 20:30:30,18.15,16.95,21.90,99.90,1106430,26,20459,-87
2024-09-05 20:31:13,17.50,16.40,21.90,99.90,1110310,26,20007,-88
2024-09-05 20:31:44,18.02,16.73,21.90,99.90,1109642,26,20838,-87
2024-09-05 20:32:14,16.95,15.90,21.90,99.90,1112195,26,20023,-88
2024-09-05 20:32:45,17.13,16.02,21.90,99.90,1113896,26,20014,-87
2024-09-05 20:33:16,17.35,16.02,21.90,99.90,1113555,26,20035,-87
2024-09-05 20:33:49,16.48,15.48,21.80,99.90,1098366,26,20005,-87
2024-09-05 20:34:19,16.27,15.27,21.80,99.90,1094802,26,20014,-87
2024-09-05 20:34:50,17.88,16.58,21.90,99.90,1094559,26,20013,-87
2024-09-05 20:35:21,16.80,15.70,21.90,99.90,1093379,26,20045,-87
2024-09-05 20:35:53,17.20,16.10,21.90,99.90,1097976,26,20041,-87
2024-09-05 20:36:26,17.60,16.38,21.80,99.90,1109751,26,21364,-87
2024-09-05 20:36:57,17.10,16.00,21.80,99.90,1100288,26,20015,-87
2024-09-05 20:37:27,68.65,19.52,21.90,99.90,1106031,26,20335,-86
2024-09-05 20:37:58,17.10,16.05,21.80,99.90,1102054,26,20455,-86
2024-09-05 20:38:29,15.65,14.75,21.80,99.90,1113213,26,20532,-86
2024-09-05 20:38:59,16.40,15.40,21.80,99.90,1114061,26,20338,-89
2024-09-05 20:39:30,17.08,16.00,21.80,99.90,1111728,26,20008,-86
2024-09-05 20:40:01,17.65,16.55,21.80,99.90,1113869,26,20007,-90
2024-09-05 20:40:31,17.55,16.35,21.90,99.90,1113793,26,20003,-89
2024-09-05 20:41:02,18.23,16.92,21.90,99.90,1113568,26,20003,-90
2024-09-05 20:41:35,17.10,16.00,21.90,99.90,1108573,26,20479,-89
2024-09-05 20:42:06,17.67,16.30,21.90,99.90,1106038,26,20008,-89
2024-09-05 20:42:39,17.70,16.50,22.00,99.90,1104020,26,20015,-91
2024-09-05 20:43:13,17.00,15.90,21.90,99.90,1105403,26,20122,-85
2024-09-05 20:43:44,18.33,17.02,21.90,99.90,1109433,26,20039,-85
2024-09-05 20:44:14,17.95,16.63,21.90,99.90,1113642,26,20520,-86
2024-09-05 20:44:45,17.90,16.60,21.90,99.90,1113685,26,20873,-89
2024-09-05 20:45:16,16.58,15.52,21.90,99.90,1110995,26,20004,-89
2024-09-05 20:45:56,16.77,15.70,21.90,99.90,1111843,26,20035,-89
2024-09-05 20:46:30,17.63,16.52,21.80,99.90,1115668,26,20032,-87
2024-09-05 20:47:01,19.20,17.33,21.90,99.90,1115636,26,20030,-88
2024-09-05 20:47:35,17.10,16.00,21.80,99.90,1107191,26,20078,-89
2024-09-05 20:48:09,16.73,15.68,21.90,99.90,1109300,26,20058,-89
2024-09-05 20:48:39,17.40,16.30,21.90,99.90,1109705,26,20000,-89
2024-09-05 20:49:10,16.75,15.65,21.90,99.90,1113223,26,20468,-90
2024-09-05 20:49:41,16.73,15.73,21.90,99.90,1113276,26,20046,-90
2024-09-05 20:50:12,16.77,15.77,21.90,99.90,1099564,26,20088,-88
2024-09-05 20:50:43,16.77,15.60,21.90,99.90,1100671,26,20016,-90
2024-09-05 20:51:16,17.83,16.20,21.90,99.90,1106553,26,20070,-90
2024-09-05 20:51:48,17.30,16.15,21.90,99.90,1106504,26,20586,-89
2024-09-05 20:52:19,17.70,16.50,21.80,99.90,1109695,26,20000,-90
2024-09-05 20:52:52,17.08,15.98,21.80,99.90,1103843,26,20110,-90
2024-09-05 20:53:46,16.00,15.00,21.80,99.90,1102964,26,19997,-87
2024-09-05 20:54:17,17.55,16.35,21.90,99.90,1108365,26,20586,-86
2024-09-05 20:54:47,16.50,15.50,21.80,99.90,1112595,26,20050,-86
2024-09-05 20:55:18,16.05,15.05,21.90,99.90,1111821,26,20007,-86
2024-09-05 20:55:49,16.73,15.73,21.90,99.90,1110663,26,20010,-86
2024-09-05 20:56:33,17.20,16.10,21.80,99.90,1103108,26,19993,-87
2024-09-05 20:57:30,17.45,16.33,21.80,99.90,1110004,26,20366,-86
2024-09-05 20:58:04,16.98,15.88,21.80,99.90,1110746,26,19999,-87
2024-09-05 20:58:58,17.30,16.15,21.80,99.90,1114020,26,20069,-88
2024-09-05 20:59:28,17.20,16.10,21.80,99.90,1118902,26,20006,-87
2024-09-05 20:59:59,17.02,15.93,21.80,99.90,1111819,26,20072,-86
2024-09-05 21:00:30,16.75,15.65,21.80,99.90,1113264,26,20566,-87
2024-09-05 21:01:52,17.10,15.88,21.70,99.90,1103837,26,20005,-87
2024-09-05 21:02:23,17.02,15.98,21.70,99.90,1113844,26,20011,-87
2024-09-05 21:02:56,17.35,16.10,21.60,99.90,1111995,26,20005,-89
2024-09-05 21:03:27,17.20,16.10,21.70,99.90,1107620,26,20482,-87
2024-09-05 21:03:57,26.58,16.42,21.70,99.90,1113470,26,20000,-87
2024-09-05 21:04:28,17.33,16.23,21.70,99.90,1112279,26,20511,-86
2024-09-05 21:04:59,16.60,15.55,21.60,99.90,1112679,26,20015,-87
2024-09-05 21:05:30,19.25,17.20,21.60,99.90,1106231,26,20000,-86
2024-09-05 21:06:02,18.33,16.23,21.60,99.90,1104237,26,20024,-87
2024-09-05 21:06:33,16.90,15.70,21.70,99.90,1101871,26,20375,-86
2024-09-05 21:07:06,16.95,15.88,21.70,99.90,1103524,26,20011,-87
2024-09-05 21:07:37,16.70,15.65,21.70,99.90,1111849,26,20000,-86
2024-09-05 21:08:08,16.95,15.85,21.70,99.90,1109140,26,20495,-87
2024-09-05 21:09:19,21.70,21.70,21.70,99.90,1105163,26,20566,-86
2024-09-05 21:09:50,16.52,15.52,21.70,99.90,1109312,26,20464,-87
2024-09-05 21:10:21,16.65,15.55,21.70,99.90,1110334,26,20027,-86
2024-09-05 21:10:51,15.95,14.93,21.70,99.90,1106830,26,20749,-85
2024-09-05 21:11:23,16.70,15.50,21.70,99.90,1110555,26,19992,-89
2024-09-05 21:11:53,16.25,15.15,21.70,99.90,1110070,26,20411,-86
2024-09-05 21:12:24,16.58,15.57,21.70,99.90,1101331,26,20040,-87
2024-09-05 21:12:54,16.20,15.20,21.60,99.90,1101112,26,20674,-90
2024-09-05 21:13:25,15.98,14.93,21.60,99.90,1102205,26,20041,-89
2024-09-05 21:13:56,16.23,15.15,21.60,99.90,1113990,26,20041,-89
2024-09-05 21:14:26,16.35,15.35,21.70,99.90,1109817,26,20605,-89
2024-09-05 21:14:57,15.82,14.82,21.70,99.90,1109068,26,20039,-89
2024-09-05 21:15:28,16.33,15.32,21.70,99.90,1109326,26,20094,-90
2024-09-05 21:15:58,16.60,15.20,21.70,99.90,1098376,26,20171,-90
2024-09-05 21:16:29,16.60,15.45,21.70,99.90,1096162,26,20427,-90
2024-09-05 21:17:00,15.65,14.68,21.60,99.90,1093059,26,20007,-87
2024-09-05 21:17:31,16.05,15.05,21.60,99.90,1102627,26,20080,-88
2024-09-05 21:18:02,16.65,15.65,21.70,99.90,1111196,26,20023,-87
2024-09-05 21:18:33,16.58,15.57,21.70,99.90,1105189,26,19997,-89
2024-09-05 21:19:03,22.38,15.60,21.60,99.90,1106112,26,19996,-88
2024-09-05 21:19:34,17.00,15.80,21.60,99.90,1105579,26,20033,-88
2024-09-05 21:20:06,16.48,15.38,21.60,99.90,1097731,26,20035,-88
2024-09-05 21:20:37,17.45,16.00,21.60,99.90,1093922,26,19993,-88
2024-09-05 21:21:08,16.63,15.63,21.60,99.90,1096688,26,20534,-89
2024-09-05 21:21:38,31.05,16.48,21.60,99.90,1107032,26,20435,-90
2024-09-05 21:22:09,16.77,15.68,21.60,99.90,1111413,26,20039,-88
2024-09-05 21:22:40,16.05,14.95,21.60,99.90,1114069,26,19995,-88
2024-09-05 21:23:16,16.23,15.23,21.60,99.90,1110759,26,19999,-88
2024-09-05 21:23:54,16.73,15.30,21.50,99.90,1111349,26,20014,-90
2024-09-05 21:24:26,16.42,15.43,21.50,99.90,1105557,26,20069,-89
2024-09-05 21:24:57,17.00,15.88,21.50,99.90,1104683,26,20666,-89
2024-09-05 21:25:30,16.40,15.18,21.50,99.90,1100522,26,20020,-89
2024-09-05 21:26:04,16.23,15.18,21.50,99.90,1098963,26,20012,-90
2024-09-05 21:26:34,16.50,15.45,21.50,99.90,1099544,26,20001,-88
2024-09-05 21:27:10,16.92,15.82,21.50,99.90,1106477,26,20524,-89
2024-09-05 21:27:43,16.35,15.35,21.50,99.90,1102846,26,20009,-89
2024-09-05 21:28:14,17.13,15.57,21.50,99.90,1106693,26,20000,-88
2024-09-05 21:28:47,16.38,15.27,21.40,99.90,1101355,26,20095,-89
2024-09-05 21:29:18,17.35,16.25,21.40,99.90,1102581,26,20001,-89
2024-09-05 21:29:48,16.95,15.85,21.40,99.90,1106431,26,20376,-87
2024-09-05 21:30:19,17.23,16.02,21.40,99.90,1107096,26,19996,-88
2024-09-05 21:31:00,16.65,15.55,21.40,99.90,1105291,26,20015,-89
2024-09-05 21:31:54,16.83,15.77,21.40,99.90,1104608,26,20020,-87
2024-09-05 21:32:27,17.77,16.20,21.40,99.90,1096425,26,20082,-89
2024-09-05 21:33:01,17.35,16.25,21.40,99.90,1110584,26,20000,-90
2024-09-05 21:33:33,17.02,15.85,21.40,99.90,1105442,26,20042,-87
2024-09-05 21:34:07,16.65,15.65,21.40,99.90,1111495,26,20007,-91
2024-09-05 21:34:37,16.75,15.75,21.30,99.90,1111993,26,19996,-88
2024-09-05 21:35:08,17.33,15.98,21.40,99.90,1109533,26,20462,-88
2024-09-05 21:35:39,17.42,16.33,21.40,99.90,1107388,26,20432,-87
2024-09-05 21:36:15,17.40,16.20,21.30,99.90,1109610,26,20459,-87
2024-09-05 21:36:46,16.60,15.60,21.40,99.90,1114517,26,20022,-88
2024-09-05 21:37:19,16.88,15.77,21.40,99.90,1106115,26,20922,-89
2024-09-05 21:37:49,15.90,14.90,21.40,99.90,1110347,26,20000,-88
2024-09-05 21:38:20,16.17,15.18,21.40,99.90,1111378,26,20174,-88
2024-09-05 21:38:51,16.52,15.52,21.40,99.90,1109782,26,20012,-89
2024-09-05 21:39:22,17.08,15.98,21.40,99.90,1108750,26,19995,-89
2024-09-05 21:39:52,17.10,16.00,21.40,99.90,1102017,26,20009,-89
2024-09-05 21:40:23,16.75,15.65,21.40,99.90,1111006,26,20105,-89
2024-09-05 21:40:55,16.45,15.45,21.40,99.90,1109459,26,20056,-89
2024-09-05 21:41:28,17.00,15.65,21.40,99.90,1105851,26,20338,-89
2024-09-05 21:42:02,17.10,15.90,21.40,99.90,1111275,26,20018,-89
2024-09-05 21:42:35,17.27,16.20,21.40,99.90,1112623,26,20603,-88
2024-09-05 21:43:06,17.02,15.85,21.40,99.90,1114169,26,20338,-89
2024-09-05 21:43:38,16.55,15.55,21.40,99.90,1111582,26,20011,-88
2024-09-05 21:44:20,17.00,15.90,21.40,99.90,1108991,26,20019,-90
2024-09-05 21:44:51,16.58,15.57,21.40,99.90,1120484,26,19999,-90
2024-09-05 21:45:24,17.02,15.93,21.40,99.90,1113100,26,20086,-90
2024-09-05 21:45:56,17.45,16.25,21.40,99.90,1109580,26,20441,-87
2024-09-05 21:46:27,17.67,16.58,21.30,99.90,1106353,26,20000,-90
2024-09-05 21:46:58,17.60,16.50,21.30,99.90,1099544,26,20005,-88
2024-09-05 21:47:29,16.65,15.65,21.30,99.90,1102530,26,20574,-87
2024-09-05 21:47:59,18.95,17.33,21.30,99.90,1105734,26,20778,-87
2024-09-05 21:48:32,17.02,15.93,21.30,99.90,1102263,26,20383,-88
2024-09-05 21:49:02,17.17,15.98,21.40,99.90,1104347,26,20360,-88
2024-09-05 21:49:35,17.20,16.05,21.30,99.90,1103408,26,20391,-88
2024-09-05 21:50:06,17.45,16.35,21.30,99.90,1106598,26,20008,-88
2024-09-05 21:50:39,18.48,16.92,21.30,99.90,1109275,26,20022,-88
2024-09-05 21:51:13,17.15,15.90,21.30,99.90,1113226,26,19999,-88
2024-09-05 21:52:55,16.85,15.75,21.20,99.90,1089087,26,20016,-88
2024-09-05 21:53:31,17.15,16.05,21.20,99.90,1077451,27,20026,-88
2024-09-05 21:54:01,16.38,15.35,21.20,99.90,1100545,26,20546,-89
2024-09-05 21:54:32,16.95,15.85,21.20,99.90,1106204,26,20009,-88
2024-09-05 21:55:03,16.77,15.77,21.20,99.90,1105661,26,20000,-88
2024-09-05 21:55:34,17.10,16.00,21.20,99.90,1113680,26,20006,-88
2024-09-05 21:56:06,16.80,15.80,21.20,99.90,1106928,26,19996,-88
2024-09-05 21:56:36,18.10,16.80,21.20,99.90,1112016,26,20003,-89
2024-09-05 21:57:20,16.75,15.75,21.10,99.90,1096776,26,20491,-89
2024-09-05 21:57:50,16.52,15.52,21.10,99.90,1104134,26,20020,-87
2024-09-05 21:58:22,17.38,16.27,21.10,99.90,1096807,26,20005,-88
2024-09-05 21:58:53,17.13,16.02,21.10,99.90,1094997,26,20049,-87
2024-09-05 21:59:24,16.50,15.50,21.10,99.90,1092201,27,20096,-87
2024-09-05 21:59:55,17.35,16.25,21.00,99.90,1093350,26,20020,-88
2024-09-05 22:00:26,17.00,15.93,21.00,99.90,1100111,26,20552,-88
2024-09-05 22:01:01,16.42,15.32,21.00,99.90,1104284,26,20001,-87
2024-09-05 22:01:32,16.52,15.52,21.10,99.90,1106723,26,20000,-88
2024-09-05 22:02:03,16.95,15.85,21.10,99.90,1100369,26,20448,-89
2024-09-05 22:02:36,16.88,15.82,21.10,99.90,1103617,26,20011,-89
2024-09-05 22:03:09,17.83,16.58,21.00,99.90,1105083,26,20031,-87
2024-09-05 22:03:40,18.15,16.85,21.00,99.90,1095889,26,20012,-88
2024-09-05 22:04:11,18.10,16.92,21.00,99.90,1105792,26,20457,-88
2024-09-05 22:04:42,16.85,15.75,21.10,99.90,1106439,26,20004,-89
2024-09-05 22:05:13,17.17,16.08,21.10,99.90,1108478,26,20003,-88
2024-09-05 22:05:46,17.02,15.88,21.10,99.90,1109573,26,20441,-86
2024-09-05 22:06:22,16.85,15.82,21.10,99.90,1109778,26,20412,-87
2024-09-05 22:06:53,16.70,15.55,21.10,99.90,1110645,26,19996,-89
2024-09-05 22:07:33,16.60,15.60,21.10,99.90,1120010,26,19998,-88
2024-09-05 22:08:04,16.80,15.80,21.10,99.90,1117497,26,20000,-89
2024-09-05 22:08:56,16.65,15.65,21.10,99.90,1120111,26,20583,-90
2024-09-05 22:09:32,16.50,15.50,21.20,99.90,1109233,26,20038,-88
2024-09-05 22:10:09,16.52,15.52,21.20,99.90,1114334,26,19999,-90
2024-09-05 22:10:39,16.80,15.70,21.20,99.90,1112024,26,20015,-88
2024-09-05 22:11:29,16.00,15.00,21.20,99.90,1103849,26,20312,-89
2024-09-05 22:12:03,17.08,15.98,21.20,99.90,1103396,26,20055,-89
2024-09-05 22:12:37,16.92,15.63,21.20,99.90,1097463,26,20000,-89
2024-09-05 22:13:08,17.58,16.20,21.30,99.90,1098907,26,20069,-89
2024-09-05 22:13:57,16.52,15.48,21.20,99.90,1092357,26,20326,-92
2024-09-05 22:14:28,17.92,16.55,21.20,99.90,1100816,26,19997,-94
2024-09-05 22:19:08,16.70,15.60,21.20,99.90,1095899,27,20008,-96
2024-09-05 22:22:06,16.63,15.55,21.20,99.90,1075185,27,20024,-96
2024-09-05 22:25:38,16.60,15.60,21.10,99.90,1095174,27,21072,-94
2024-09-05 22:31:52,18.17,16.80,21.00,99.90,1013227,28,20399,-94
2024-09-05 22:35:17,16.60,15.60,20.90,99.90,1052531,28,19999,-95
2024-09-05 22:40:28,16.40,15.40,20.80,99.90,1024063,28,20024,-96
2024-09-05 22:41:40,16.77,15.77,20.80,99.90,1045746,28,20090,-96
2024-09-05 22:42:33,16.80,15.80,20.70,99.90,1020571,28,20087,-96
2024-09-05 22:43:09,17.27,16.17,20.60,99.90,1017083,28,20017,-88
2024-09-05 22:43:43,16.63,15.63,20.70,99.90,1020497,29,20005,-93
2024-09-05 22:44:34,17.10,16.00,20.60,99.90,1019022,29,20005,-90
2024-09-05 22:45:07,20.60,20.60,20.60,99.90,1019669,28,20005,-91
2024-09-05 22:46:21,17.15,16.10,20.60,99.90,1018078,28,19932,-91
2024-09-05 22:46:55,16.88,15.68,20.60,99.90,1026592,28,20461,-91
2024-09-05 22:47:39,16.58,15.57,20.60,99.90,1032454,28,20004,-86
2024-09-05 22:48:21,16.73,15.73,20.60,99.90,1031228,28,20004,-91
2024-09-05 22:48:52,17.10,16.02,20.50,99.90,1032546,28,20472,-87
2024-09-05 22:49:27,16.80,15.70,20.60,99.90,1037783,28,20255,-87
2024-09-05 22:49:58,16.58,15.57,20.60,99.90,1048842,27,20473,-87
2024-09-05 22:50:29,16.58,15.57,20.60,99.90,1049292,27,20127,-88
2024-09-05 22:51:10,31.48,15.75,20.60,99.90,1057850,27,20001,-88
2024-09-05 22:51:40,16.90,15.80,20.50,99.90,1060727,27,20075,-84
2024-09-05 22:52:25,17.15,16.05,20.50,99.90,1067871,27,20001,-88
2024-09-05 22:53:12,17.08,16.00,20.50,99.90,1073941,27,20491,-87
2024-09-05 22:53:47,17.00,15.90,20.50,99.90,1072620,27,20000,-83
2024-09-05 22:54:17,17.00,15.90,20.50,99.90,1099538,26,20497,-86
2024-09-05 22:54:56,16.80,15.60,20.50,99.90,1109322,26,19996,-85
2024-09-05 22:55:27,17.92,16.73,20.50,99.90,1108002,26,20366,-87
2024-09-05 22:55:59,17.40,16.30,20.50,99.90,1105159,26,20015,-87
2024-09-05 22:56:30,18.25,16.83,20.50,99.90,1107466,26,20075,-88
2024-09-05 22:57:06,16.90,15.80,20.50,99.90,1108581,26,20450,-87
2024-09-05 22:57:44,16.25,15.25,20.50,99.90,1099372,26,20436,-88
2024-09-05 22:58:15,16.80,15.70,20.50,99.90,1105099,26,20089,-88
2024-09-05 22:58:47,16.52,15.52,20.50,99.90,1110917,26,19996,-88
2024-09-05 22:59:18,17.40,16.25,20.50,99.90,1112315,26,20553,-87
2024-09-05 22:59:55,17.08,15.98,20.50,99.90,1109723,26,20011,-88
2024-09-05 23:00:39,16.90,15.80,20.40,99.90,1111378,26,20447,-87
2024-09-05 23:01:22,16.55,15.55,20.50,99.90,1104197,26,20481,-90
2024-09-05 23:01:59,16.95,15.85,20.50,99.90,1111731,26,20007,-87
2024-09-05 23:02:36,17.00,15.90,20.50,99.90,1114598,26,20000,-91
2024-09-05 23:03:12,16.67,15.68,20.50,99.90,1113189,26,20000,-90
2024-09-05 23:03:59,16.75,15.75,20.40,99.90,1111965,26,20054,-92
2024-09-05 23:04:43,17.20,16.10,20.40,99.90,1110737,26,20390,-91
2024-09-05 23:05:14,17.05,15.95,20.40,99.90,1111037,26,20007,-83
2024-09-05 23:05:45,16.90,15.90,20.40,99.90,1101775,26,20001,-82
2024-09-05 23:06:16,17.40,16.30,20.40,99.90,1105002,26,20004,-83
2024-09-05 23:06:47,16.48,15.48,20.30,99.90,1106524,26,20001,-82
2024-09-05 23:07:18,16.50,15.50,20.30,99.90,1103306,26,20016,-82
2024-09-05 23:07:49,17.35,16.15,20.30,99.90,1110576,26,20012,-82
2024-09-05 23:08:21,16.65,15.65,20.30,99.90,1107940,26,20003,-83
2024-09-05 23:08:53,16.20,15.20,20.30,99.90,1110963,26,20376,-83
2024-09-05 23:09:24,17.25,16.02,20.30,99.90,1108184,26,20007,-82
2024-09-05 23:09:55,16.70,15.70,20.30,99.90,1111752,26,20064,-83
2024-09-05 23:10:26,17.10,16.00,20.30,99.90,1113622,26,20055,-82
2024-09-05 23:10:59,17.15,16.05,20.20,99.90,1113665,26,20071,-82
2024-09-05 23:11:30,16.40,15.40,20.20,99.90,1111402,26,20009,-83
2024-09-05 23:12:01,17.20,15.95,20.20,99.90,1115679,26,20007,-83
2024-09-05 23:12:34,16.30,15.30,20.20,99.90,1105775,26,19996,-83
2024-09-05 23:13:05,16.70,15.70,20.20,99.90,1112393,26,20010,-83
2024-09-05 23:13:38,16.42,15.43,20.20,99.90,1101789,26,20023,-82
2024-09-05 23:14:09,16.73,15.60,20.20,99.90,1100692,26,20518,-82
2024-09-05 23:14:40,16.45,15.45,20.20,99.90,1106810,26,20015,-82
2024-09-05 23:15:15,16.20,15.20,20.10,99.90,1107143,26,20059,-82
2024-09-05 23:15:47,16.05,15.05,20.10,99.90,1108009,26,20011,-83
2024-09-05 23:16:23,16.35,15.35,20.10,99.90,1110021,26,20578,-83
2024-09-05 23:16:54,16.75,15.73,20.10,99.90,1113905,26,20003,-82
2024-09-05 23:17:25,16.42,15.43,20.00,99.90,1110543,26,20433,-82
2024-09-05 23:17:55,16.90,15.80,20.00,99.90,1107766,26,20083,-82
2024-09-05 23:18:27,16.20,15.20,20.00,99.90,1111378,26,20556,-82
2024-09-05 23:19:01,16.50,15.50,20.00,99.90,1110434,26,20034,-82
2024-09-05 23:19:32,16.15,15.15,20.00,99.90,1107422,26,20005,-82
2024-09-05 23:20:10,16.25,15.25,20.00,99.90,1110201,26,20014,-82
2024-09-05 23:20:41,16.58,15.57,20.00,99.90,1107652,26,20004,-82
2024-09-05 23:21:14,16.35,15.25,20.00,99.90,1103578,26,20010,-82
2024-09-05 23:21:48,17.05,15.95,19.90,99.90,1100413,26,20005,-84
2024-09-05 23:22:32,17.20,16.10,19.90,99.90,1099513,26,20013,-84
2024-09-05 23:23:13,16.60,15.50,20.00,99.90,1097044,26,20404,-84
2024-09-05 23:23:46,16.65,15.65,20.00,99.90,1106073,26,20048,-84
2024-09-05 23:24:29,16.42,15.43,20.00,99.90,1111628,26,20461,-84
2024-09-05 23:26:08,16.65,15.65,19.90,99.90,1115646,26,20311,-84
2024-09-05 23:26:39,16.90,15.90,19.90,99.90,1105974,26,20003,-86
2024-09-05 23:27:09,17.75,16.52,19.90,99.90,1104315,26,20012,-84
2024-09-05 23:27:40,17.20,16.10,19.80,99.90,1106275,26,20008,-84
2024-09-05 23:28:11,16.55,15.52,19.80,99.90,1103803,26,19997,-84
2024-09-05 23:28:45,16.33,15.32,19.80,99.90,1109859,26,20004,-84
2024-09-05 23:29:36,16.10,15.10,19.80,99.90,1113204,26,20350,-84
2024-09-05 23:30:20,16.50,15.50,19.90,99.90,1104691,26,20008,-84
2024-09-05 23:31:02,16.23,15.23,19.80,99.90,1109475,26,19996,-84
2024-09-05 23:31:35,16.63,15.55,19.80,99.90,1106554,26,20046,-85
2024-09-05 23:32:09,16.58,15.57,19.80,99.90,1112314,26,20005,-85
2024-09-05 23:32:43,16.17,15.18,19.80,99.90,1113106,26,20054,-85
2024-09-05 23:33:13,16.20,15.20,19.80,99.90,1110995,26,20022,-84
2024-09-05 23:33:48,16.15,15.15,19.80,99.90,1113364,26,19999,-84
2024-09-05 23:34:19,16.30,15.30,19.80,99.90,1105496,26,20454,-84
2024-09-05 23:34:49,16.25,15.25,19.80,99.90,1113947,26,19999,-85
2024-09-05 23:35:20,16.48,15.48,19.80,99.90,1113527,26,20617,-84
2024-09-05 23:35:51,16.15,15.15,19.80,99.90,1113819,26,19996,-85
2024-09-05 23:36:22,16.20,15.20,19.80,99.90,1104962,26,20012,-84
2024-09-05 23:36:53,16.55,15.55,19.80,99.90,1106029,26,19999,-84
2024-09-05 23:37:27,16.90,15.80,19.90,99.90,1105136,26,20447,-84
2024-09-05 23:38:02,16.60,15.60,19.80,99.90,1113914,26,20708,-85
2024-09-05 23:38:36,16.50,15.50,19.70,99.90,1111070,26,20011,-86
2024-09-05 23:39:07,17.60,15.93,19.80,99.90,1112186,26,20010,-85
2024-09-05 23:39:41,16.60,15.50,19.80,99.90,1106235,26,20016,-85
2024-09-05 23:40:12,16.35,15.35,19.80,99.90,1111662,26,20023,-85
2024-09-05 23:40:43,16.70,15.70,19.80,99.90,1099486,26,20436,-86
2024-09-05 23:41:20,16.55,15.55,19.80,99.90,1102681,26,19993,-85
2024-09-05 23:41:54,16.55,15.55,19.80,99.90,1103470,26,20000,-84
2024-09-05 23:42:35,16.67,15.68,19.80,99.90,1103434,26,20095,-85
2024-09-05 23:43:06,16.25,15.25,19.80,99.90,1112019,26,19996,-84
2024-09-05 23:43:37,16.60,15.60,19.80,99.90,1101612,26,20897,-85
2024-09-05 23:44:27,16.30,15.30,19.80,99.90,1106711,26,20418,-85
2024-09-05 23:45:01,16.67,15.68,19.80,99.90,1105914,26,20004,-85
2024-09-05 23:45:37,16.67,15.68,19.80,99.90,1111605,26,20527,-84
2024-09-05 23:46:11,17.17,15.95,19.80,99.90,1111184,26,20003,-85
2024-09-05 23:46:48,16.50,15.50,19.80,99.90,1106758,26,20352,-85
2024-09-05 23:47:19,17.17,15.88,19.70,99.90,1106263,26,20011,-85
2024-09-05 23:47:59,16.90,15.90,19.80,99.90,1113112,26,20010,-85
2024-09-05 23:48:30,16.38,15.38,19.70,99.90,1110854,26,20442,-85
2024-09-05 23:49:07,16.55,15.55,19.70,99.90,1113771,26,20025,-86
2024-09-05 23:49:40,16.45,15.45,19.70,99.90,1106695,26,20004,-85
2024-09-05 23:50:17,16.58,15.57,19.70,99.90,1110162,26,20607,-84
2024-09-05 23:50:50,16.38,15.38,19.70,99.90,1106541,26,20007,-84
2024-09-05 23:51:23,16.80,15.80,19.70,99.90,1107313,26,20036,-85
2024-09-05 23:52:06,16.35,15.35,19.70,99.90,1103690,26,20070,-85
2024-09-05 23:52:39,16.80,15.80,19.70,99.90,1109143,26,20070,-85
2024-09-05 23:53:18,16.50,15.50,19.60,99.90,1109387,26,20004,-85
2024-09-05 23:53:54,17.58,16.38,19.60,99.90,1114794,26,20028,-85
2024-09-05 23:54:27,16.73,15.73,19.60,99.90,1117347,26,20752,-84
2024-09-05 23:55:00,17.10,16.00,19.60,99.90,1108262,26,20477,-84
2024-09-05 23:55:37,17.42,16.27,19.60,99.90,1100503,26,20012,-88
2024-09-05 23:56:08,16.80,15.80,19.60,99.90,1100136,26,20204,-85
2024-09-05 23:56:47,16.70,15.70,19.60,99.90,1105238,26,20075,-84
2024-09-05 23:57:18,16.98,15.98,19.60,99.90,1093263,26,20451,-85
2024-09-05 23:57:51,17.17,16.08,19.60,99.90,1103577,26,19992,-84
2024-09-05 23:58:30,16.98,15.95,19.60,99.90,1102709,26,20005,-85
2024-09-05 23:59:02,16.73,15.73,19.60,99.90,1105578,26,20016,-84
2024-09-05 23:59:36,16.67,15.68,19.60,99.90,1108170,26,19996,-85