2024-09-05 00:00:10,19.40,19.40,19.40,99.90,1105847,26,19929,-71
2024-09-05 00:00:40,19.30,19.30,19.30,99.90,1114568,26,19948,-70
2024-09-05 00:01:11,19.30,19.30,19.30,99.90,1114682,26,19940,-69
2024-09-05 00:01:41,19.30,19.30,19.30,99.90,1118721,26,19956,-69
2024-09-05 00:02:12,19.30,19.30,19.30,99.90,1114453,26,19936,-70
2024-09-05 00:02:42,19.30,19.30,19.30,99.90,1113550,26,20021,-69
2024-09-05 00:03:13,19.30,19.30,19.30,99.90,1118160,26,20390,-69
2024-09-05 00:03:44,19.30,19.30,19.30,99.90,1116887,26,19929,-70
2024-09-05 00:04:14,19.30,19.30,19.30,99.90,1116447,26,20349,-70
2024-09-05 00:04:45,19.30,19.30,19.30,99.90,1114316,26,19987,-69
2024-09-05 00:05:15,19.20,19.20,19.20,99.90,1117275,26,20348,-70
2024-09-05 00:05:46,19.20,19.20,19.20,99.90,1116719,26,20326,-69
2024-09-05 00:06:17,19.20,19.20,19.20,99.90,1112481,26,20397,-69
2024-09-05 00:06:47,19.20,19.20,19.20,99.90,1115162,26,19936,-69
2024-09-05 00:07:18,19.20,19.20,19.20,99.90,1116470,26,20376,-69
2024-09-05 00:07:48,19.20,19.20,19.20,99.90,1115474,26,20374,-69
2024-09-05 00:08:19,19.20,19.20,19.20,99.90,1117936,26,19928,-68
2024-09-05 00:08:50,19.10,19.10,19.10,99.90,1106982,26,19929,-68
2024-09-05 00:09:20,19.20,19.20,19.20,99.90,1104879,26,19929,-71
2024-09-05 00:09:51,19.20,19.20,19.20,99.90,1110886,26,19929,-71
2024-09-05 00:10:21,19.10,19.10,19.10,99.90,1103260,26,20044,-71
2024-09-05 00:10:52,19.10,19.10,19.10,99.90,1100193,26,20296,-70
2024-09-05 00:11:23,19.10,19.10,19.10,99.90,1105599,26,19929,-71
2024-09-05 00:11:53,19.20,19.20,19.20,99.90,1103584,26,20003,-71
2024-09-05 00:12:24,19.10,19.10,19.10,99.90,1105065,26,19994,-70
2024-09-05 00:12:54,19.10,19.10,19.10,99.90,1107350,26,19933,-69
2024-09-05 00:13:25,19.10,19.10,19.10,99.90,1107129,26,20090,-70
2024-09-05 00:13:55,19.10,19.10,19.10,99.90,1107722,26,19937,-69
2024-09-05 00:14:26,19.10,19.10,19.10,99.90,1108540,26,20545,-69
2024-09-05 00:14:57,19.10,19.10,19.10,99.90,1104347,26,21709,-69
2024-09-05 00:15:28,19.00,19.00,19.00,99.90,1100581,26,19930,-69
2024-09-05 00:15:58,19.00,19.00,19.00,99.90,1104123,26,19930,-72
2024-09-05 00:16:29,19.00,19.00,19.00,99.90,1104687,26,19995,-72
2024-09-05 00:16:59,19.00,19.00,19.00,99.90,1103683,26,19936,-70
2024-09-05 00:17:30,19.00,19.00,19.00,99.90,1103594,26,19958,-70
2024-09-05 00:18:00,18.90,18.90,18.90,99.90,1101473,26,19988,-71
2024-09-05 00:18:31,19.00,19.00,19.00,99.90,1111057,26,19939,-70
2024-09-05 00:19:01,18.90,18.90,18.90,99.90,1109278,26,19933,-69
2024-09-05 00:19:32,18.90,18.90,18.90,99.90,1110740,26,19929,-70
2024-09-05 00:20:03,19.00,19.00,19.00,99.90,1107377,26,20034,-69
2024-09-05 00:20:34,18.90,18.90,18.90,99.90,1110860,26,20023,-69
2024-09-05 00:21:04,18.90,18.90,18.90,99.90,1109019,26,19937,-69
2024-09-05 00:21:35,18.90,18.90,18.90,99.90,1103721,26,20028,-70
2024-09-05 00:22:05,18.90,18.90,18.90,99.90,1104698,26,19929,-70
2024-09-05 00:22:36,19.00,19.00,19.00,99.90,1099547,26,19955,-70
2024-09-05 00:23:06,19.00,19.00,19.00,99.90,1100200,26,19930,-70
2024-09-05 00:23:37,19.00,19.00,19.00,99.90,1106530,26,19948,-70
2024-09-05 00:24:07,18.90,18.90,18.90,99.90,1108349,26,19934,-71
2024-09-05 00:24:38,18.90,18.90,18.90,99.90,1109453,26,19941,-70
2024-09-05 00:25:09,18.90,18.90,18.90,99.90,1113673,26,19986,-70
2024-09-05 00:25:44,18.90,18.90,18.90,99.90,1109794,26,20060,-70
2024-09-05 00:26:14,18.90,18.90,18.90,99.90,1102070,26,19956,-69
2024-09-05 00:26:45,18.90,18.90,18.90,99.90,1095071,26,19938,-70
2024-09-05 00:27:15,18.90,18.90,18.90,99.90,1092354,26,21105,-71
2024-09-05 00:27:46,18.90,18.90,18.90,99.90,1085781,27,19978,-71
2024-09-05 00:28:16,18.90,18.90,18.90,99.90,1094613,26,20057,-71
2024-09-05 00:28:47,18.90,18.90,18.90,99.90,1102367,26,19944,-71
2024-09-05 00:29:18,18.90,18.90,18.90,99.90,1111165,26,19936,-70
2024-09-05 00:29:48,18.90,18.90,18.90,99.90,1110389,26,19930,-71
2024-09-05 00:30:19,18.90,18.90,18.90,99.90,1109510,26,19929,-69
2024-09-05 00:30:56,19.00,19.00,19.00,99.90,1110482,26,20341,-70
2024-09-05 00:31:26,19.00,19.00,19.00,99.90,1107551,26,20445,-69
2024-09-05 00:31:57,18.90,18.90,18.90,99.90,1108632,26,19930,-71
2024-09-05 00:32:29,19.00,19.00,19.00,99.90,1106832,26,19977,-71
2024-09-05 00:33:00,19.00,19.00,19.00,99.90,1107852,26,19936,-70
2024-09-05 00:33:31,19.00,19.00,19.00,99.90,1106433,26,19936,-70
2024-09-05 00:34:02,19.00,19.00,19.00,99.90,1114486,26,19965,-70
2024-09-05 00:34:32,19.00,19.00,19.00,99.90,1105262,26,19935,-69
2024-09-05 00:35:03,19.00,19.00,19.00,99.90,1113594,26,19929,-70
2024-09-05 00:35:36,19.00,19.00,19.00,99.90,1110913,26,20324,-70
2024-09-05 00:36:07,19.00,19.00,19.00,99.90,1109664,26,19929,-70
2024-09-05 00:36:38,19.00,19.00,19.00,99.90,1109743,26,20347,-70
2024-09-05 00:37:08,19.00,19.00,19.00,99.90,1104605,26,19962,-70
2024-09-05 00:37:39,19.00,19.00,19.00,99.90,1097902,26,19982,-70
2024-09-05 00:38:10,19.00,19.00,19.00,99.90,1099789,26,20000,-71
2024-09-05 00:38:43,19.00,19.00,19.00,99.90,1094634,26,20029,-72
2024-09-05 00:39:14,18.90,18.90,18.90,99.90,1101124,26,19984,-72
2024-09-05 00:39:44,18.90,18.90,18.90,99.90,1109403,26,19979,-74
2024-09-05 00:40:15,18.90,18.90,18.90,99.90,1107056,26,19973,-71
2024-09-05 00:40:45,18.90,18.90,18.90,99.90,1109642,26,19959,-72
2024-09-05 00:41:16,18.90,18.90,18.90,99.90,1114655,26,19941,-72
2024-09-05 00:41:48,18.90,18.90,18.90,99.90,1104015,26,20057,-72
2024-09-05 00:42:18,18.80,18.80,18.80,99.90,1099869,26,19949,-72
2024-09-05 00:43:05,18.80,18.80,18.80,99.90,1096632,26,19989,-71
2024-09-05 00:43:36,18.80,18.80,18.80,99.90,1104222,26,20041,-72
2024-09-05 00:44:06,18.70,18.70,18.70,99.90,1115251,26,20345,-72
2024-09-05 00:44:37,18.70,18.70,18.70,99.90,1102816,26,19929,-72
2024-09-05 00:45:18,18.60,18.60,18.60,99.90,1101974,26,20411,-73
2024-09-05 00:45:51,18.60,18.60,18.60,99.90,1104117,26,20004,-70
2024-09-05 00:46:22,18.60,18.60,18.60,99.90,1101620,26,19930,-71
2024-09-05 00:46:58,18.60,18.60,18.60,99.90,1111059,26,20356,-72
2024-09-05 00:47:29,18.50,18.50,18.50,99.90,1106549,26,19929,-72
2024-09-05 00:48:00,18.50,18.50,18.50,99.90,1112723,26,19956,-72
2024-09-05 00:48:35,18.50,18.50,18.50,99.90,1100826,26,19933,-71
2024-09-05 00:49:06,18.50,18.50,18.50,99.90,1104724,26,19929,-72
2024-09-05 00:49:38,18.50,18.50,18.50,99.90,1102412,26,19930,-72
2024-09-05 00:50:09,18.50,18.50,18.50,99.90,1095203,26,19964,-72
2024-09-05 00:50:40,18.40,18.40,18.40,99.90,1107692,26,19994,-70
2024-09-05 00:51:11,18.40,18.40,18.40,99.90,1102889,26,20008,-70
2024-09-05 00:51:42,18.40,18.40,18.40,99.90,1104506,26,19973,-70
2024-09-05 00:52:14,18.40,18.40,18.40,99.90,1099602,26,19961,-69
2024-09-05 00:52:44,18.40,18.40,18.40,99.90,1100914,26,19929,-69
2024-09-05 00:53:15,18.40,18.40,18.40,99.90,1110461,26,20225,-70
2024-09-05 00:53:46,18.30,18.30,18.30,99.90,1107182,26,19930,-69
2024-09-05 00:54:16,18.40,18.40,18.40,99.90,1108591,26,20065,-69
2024-09-05 00:54:48,18.40,18.40,18.40,99.90,1107530,26,19961,-70
2024-09-05 00:55:18,18.40,18.40,18.40,99.90,1107030,26,19940,-70
2024-09-05 00:55:50,18.40,18.40,18.40,99.90,1103412,26,20439,-71
2024-09-05 00:56:23,18.40,18.40,18.40,99.90,1111533,26,20053,-71
2024-09-05 00:56:53,18.40,18.40,18.40,99.90,1102790,26,19942,-71
2024-09-05 00:57:24,18.40,18.40,18.40,99.90,1099476,26,19959,-71
2024-09-05 00:57:55,18.40,18.40,18.40,99.90,1099298,26,19930,-71
2024-09-05 00:58:26,18.40,18.40,18.40,99.90,1102772,26,19949,-72
2024-09-05 00:58:57,18.40,18.40,18.40,99.90,1107450,26,20393,-72
2024-09-05 00:59:28,18.40,18.40,18.40,99.90,1101581,26,20218,-71
2024-09-05 00:59:58,18.40,18.40,18.40,99.90,1102013,26,20034,-72
2024-09-05 01:00:30,18.40,18.40,18.40,99.90,1101679,26,20641,-70
2024-09-05 01:01:00,18.40,18.40,18.40,99.90,1102258,26,19931,-70
2024-09-05 01:01:31,18.40,18.40,18.40,99.90,1110997,26,19940,-70
2024-09-05 01:02:02,18.40,18.40,18.40,99.90,1108329,26,20276,-72
2024-09-05 01:02:33,18.40,18.40,18.40,99.90,1112777,26,19933,-72
2024-09-05 01:03:04,18.40,18.40,18.40,99.90,1107390,26,19933,-72
2024-09-05 01:03:34,18.40,18.40,18.40,99.90,1107471,26,19936,-72
2024-09-05 01:04:07,18.40,18.40,18.40,99.90,1107393,26,19934,-71
2024-09-05 01:04:37,18.40,18.40,18.40,99.90,1114350,26,19940,-72
2024-09-05 01:05:28,18.40,18.40,18.40,99.90,1111451,26,19929,-71
2024-09-05 01:05:59,18.40,18.40,18.40,99.90,1110336,26,19940,-71
2024-09-05 01:06:29,18.40,18.40,18.40,99.90,1106487,26,19936,-72
2024-09-05 01:07:01,18.40,18.40,18.40,99.90,1113569,26,20008,-72
2024-09-05 01:07:31,18.40,18.40,18.40,99.90,1105063,26,19929,-71
2024-09-05 01:08:04,18.40,18.40,18.40,99.90,1113483,26,20265,-70
2024-09-05 01:08:36,18.40,18.40,18.40,99.90,1112312,26,19963,-70
2024-09-05 01:09:06,18.40,18.40,18.40,99.90,1107893,26,19937,-70
2024-09-05 01:09:37,18.40,18.40,18.40,99.90,1109180,26,20000,-71
2024-09-05 01:10:08,18.40,18.40,18.40,99.90,1107243,26,19950,-71
2024-09-05 01:10:38,18.40,18.40,18.40,99.90,1114673,26,19932,-71
2024-09-05 01:11:09,18.40,18.40,18.40,99.90,1114645,26,19929,-70
2024-09-05 01:11:39,18.40,18.40,18.40,99.90,1114187,26,19971,-69
2024-09-05 01:12:10,18.40,18.40,18.40,99.90,1111672,26,20382,-69
2024-09-05 01:12:41,18.40,18.40,18.40,99.90,1113189,26,20004,-70
2024-09-05 01:13:13,18.40,18.40,18.40,99.90,1107852,26,19929,-70
2024-09-05 01:13:43,18.40,18.40,18.40,99.90,1116784,26,20385,-70
2024-09-05 01:14:14,18.40,18.40,18.40,99.90,1116537,26,19960,-69
2024-09-05 01:14:45,18.40,18.40,18.40,99.90,1114760,26,19937,-70
2024-09-05 01:15:15,18.40,18.40,18.40,99.90,1119627,26,20352,-71
2024-09-05 01:16:04,18.30,18.30,18.30,99.90,1114612,26,19929,-71
2024-09-05 01:16:49,18.30,18.30,18.30,99.90,1108968,26,19930,-71
2024-09-05 01:17:21,18.30,18.30,18.30,99.90,1109767,26,20622,-71
2024-09-05 01:17:53,18.30,18.30,18.30,99.90,1111385,26,20231,-71
2024-09-05 01:18:34,18.40,18.40,18.40,99.90,1110779,26,20345,-71
2024-09-05 01:19:04,18.40,18.40,18.40,99.90,1114535,26,19998,-71
2024-09-05 01:19:50,18.40,18.40,18.40,99.90,1114439,26,20101,-73
2024-09-05 01:20:21,18.40,18.40,18.40,99.90,1107214,26,20369,-71
2024-09-05 01:20:52,18.30,18.30,18.30,99.90,1107748,26,19937,-72
2024-09-05 01:21:26,18.30,18.30,18.30,99.90,1110751,26,20022,-72
2024-09-05 01:21:59,18.30,18.30,18.30,99.90,1107133,26,19983,-73
2024-09-05 01:22:48,18.40,18.40,18.40,99.90,1112694,26,19944,-72
2024-09-05 01:23:18,18.40,18.40,18.40,99.90,1109942,26,20006,-72
2024-09-05 01:23:49,18.40,18.40,18.40,99.90,1114709,26,19936,-72
2024-09-05 01:24:25,18.40,18.40,18.40,99.90,1114952,26,19964,-72
2024-09-05 01:24:56,18.40,18.40,18.40,99.90,1113911,26,19950,-72
2024-09-05 01:25:28,18.40,18.40,18.40,99.90,1113516,26,19929,-72
2024-09-05 01:26:00,18.40,18.40,18.40,99.90,1120990,26,20405,-72
2024-09-05 01:26:35,18.40,18.40,18.40,99.90,1115405,26,19948,-72
2024-09-05 01:27:16,18.40,18.40,18.40,99.90,1109120,26,19929,-71
2024-09-05 01:27:46,18.40,18.40,18.40,99.90,1111854,26,20001,-71
2024-09-05 01:28:22,18.40,18.40,18.40,99.90,1115494,26,20424,-71
2024-09-05 01:28:53,18.40,18.40,18.40,99.90,1119674,26,19935,-72
2024-09-05 01:29:26,18.40,18.40,18.40,99.90,1112450,26,19944,-72
2024-09-05 01:30:07,18.40,18.40,18.40,99.90,1120247,26,19948,-71
2024-09-05 01:30:39,18.40,18.40,18.40,99.90,1110914,26,19937,-71
2024-09-05 01:31:14,18.40,18.40,18.40,99.90,1117128,26,19928,-71
2024-09-05 01:31:48,18.40,18.40,18.40,99.90,1112048,26,20409,-72
2024-09-05 01:32:19,18.30,18.30,18.30,99.90,1116553,26,20032,-71
2024-09-05 01:32:52,18.30,18.30,18.30,99.90,1118388,26,19968,-71
2024-09-05 01:33:25,18.30,18.30,18.30,99.90,1110720,26,19959,-72
2024-09-05 01:33:57,18.30,18.30,18.30,99.90,1107804,26,19930,-72
2024-09-05 01:34:31,18.30,18.30,18.30,99.90,1115340,26,19936,-71
2024-09-05 01:35:02,18.30,18.30,18.30,99.90,1112408,26,19948,-71
2024-09-05 01:35:32,18.30,18.30,18.30,99.90,1112584,26,19929,-72
2024-09-05 01:36:03,18.30,18.30,18.30,99.90,1116170,26,20236,-72
2024-09-05 01:36:35,18.30,18.30,18.30,99.90,1113659,26,19933,-71
2024-09-05 01:37:06,18.30,18.30,18.30,99.90,1114273,26,20376,-72
2024-09-05 01:37:36,18.20,18.20,18.20,99.90,1110765,26,20325,-71
2024-09-05 01:38:08,18.20,18.20,18.20,99.90,1120806,26,19968,-71
2024-09-05 01:38:39,18.20,18.20,18.20,99.90,1111432,26,19955,-70
2024-09-05 01:39:09,18.20,18.20,18.20,99.90,1106793,26,20733,-72
2024-09-05 01:39:40,18.20,18.20,18.20,99.90,1106309,26,20012,-70
2024-09-05 01:40:12,18.20,18.20,18.20,99.90,1106140,26,19941,-72
2024-09-05 01:40:42,18.20,18.20,18.20,99.90,1106675,26,20029,-73
2024-09-05 01:41:13,18.20,18.20,18.20,99.90,1111265,26,20344,-72
2024-09-05 01:41:43,18.20,18.20,18.20,99.90,1114002,26,20388,-70
2024-09-05 01:42:14,18.20,18.20,18.20,99.90,1113403,26,20462,-70
2024-09-05 01:42:45,18.20,18.20,18.20,99.90,1107668,26,20240,-71
2024-09-05 01:43:16,18.20,18.20,18.20,99.90,1113634,26,20097,-70
2024-09-05 01:43:46,18.20,18.20,18.20,99.90,1113935,26,19929,-70
2024-09-05 01:44:17,18.20,18.20,18.20,99.90,1103454,26,19930,-71
2024-09-05 01:44:47,18.10,18.10,18.10,99.90,1114195,26,19929,-72
2024-09-05 01:45:18,18.10,18.10,18.10,99.90,1114086,26,19941,-71
2024-09-05 01:45:48,18.10,18.10,18.10,99.90,1114390,26,19929,-71
2024-09-05 01:46:19,18.20,18.20,18.20,99.90,1116882,26,19945,-72
2024-09-05 01:46:49,18.20,18.20,18.20,99.90,1114840,26,20236,-71
2024-09-05 01:47:20,18.20,18.20,18.20,99.90,1114237,26,20078,-72
2024-09-05 01:47:51,18.20,18.20,18.20,99.90,1114088,26,20003,-72
2024-09-05 01:48:21,18.20,18.20,18.20,99.90,1115468,26,19936,-71
2024-09-05 01:48:52,18.20,18.20,18.20,99.90,1116964,26,19935,-71
2024-09-05 01:49:22,18.20,18.20,18.20,99.90,1110924,26,19979,-71
2024-09-05 01:49:53,18.20,18.20,18.20,99.90,1114605,26,19969,-72
2024-09-05 01:50:24,18.20,18.20,18.20,99.90,1111936,26,20374,-71
2024-09-05 01:50:57,18.20,18.20,18.20,99.90,1111320,26,19940,-72
2024-09-05 01:51:27,18.20,18.20,18.20,99.90,1106829,26,19994,-72
2024-09-05 01:51:58,18.20,18.20,18.20,99.90,1108595,26,20260,-72
2024-09-05 01:52:29,18.20,18.20,18.20,99.90,1114834,26,20378,-73
2024-09-05 01:52:59,18.20,18.20,18.20,99.90,1109484,26,20411,-72
2024-09-05 01:53:30,18.20,18.20,18.20,99.90,1116026,26,19965,-73
2024-09-05 01:54:00,18.20,18.20,18.20,99.90,1108284,26,19938,-71
2024-09-05 01:54:31,18.20,18.20,18.20,99.90,1109257,26,19936,-70
2024-09-05 01:55:01,18.20,18.20,18.20,99.90,1116601,26,19932,-70
2024-09-05 01:55:32,18.20,18.20,18.20,99.90,1113650,26,19935,-70
2024-09-05 01:56:03,18.20,18.20,18.20,99.90,1123482,26,19939,-71
2024-09-05 01:56:33,18.20,18.20,18.20,99.90,1112396,26,19974,-71
2024-09-05 01:57:04,18.20,18.20,18.20,99.90,1106333,26,20325,-71
2024-09-05 01:57:35,18.20,18.20,18.20,99.90,1103118,26,19985,-70
2024-09-05 01:58:05,18.20,18.20,18.20,99.90,1099942,26,19937,-71
2024-09-05 01:58:36,18.20,18.20,18.20,99.90,1113859,26,20316,-70
2024-09-05 01:59:06,18.20,18.20,18.20,99.90,1113852,26,19929,-70
2024-09-05 01:59:37,18.20,18.20,18.20,99.90,1107353,26,19936,-70
2024-09-05 02:00:07,18.20,18.20,18.20,99.90,1110612,26,19929,-70
2024-09-05 02:00:38,18.20,18.20,18.20,99.90,1112630,26,19936,-70
2024-09-05 02:01:08,18.20,18.20,18.20,99.90,1119164,26,19928,-70
2024-09-05 02:01:39,18.20,18.20,18.20,99.90,1110824,26,19929,-72
2024-09-05 02:02:23,18.10,18.10,18.10,99.90,1117718,26,20018,-71
2024-09-05 02:02:53,18.10,18.10,18.10,99.90,1117501,26,19965,-71
2024-09-05 02:03:24,18.10,18.10,18.10,99.90,1115852,26,19943,-71
2024-09-05 02:03:54,18.10,18.10,18.10,99.90,1119371,26,19952,-71
2024-09-05 02:04:25,18.10,18.10,18.10,99.90,1115629,26,19944,-71
2024-09-05 02:04:56,18.10,18.10,18.10,99.90,1116431,26,19940,-71
2024-09-05 02:05:27,18.10,18.10,18.10,99.90,1113736,26,19935,-71
2024-09-05 02:05:57,18.10,18.10,18.10,99.90,1120460,26,20245,-71
2024-09-05 02:06:28,18.10,18.10,18.10,99.90,1116338,26,19964,-71
2024-09-05 02:06:58,18.10,18.10,18.10,99.90,1113605,26,19941,-70
2024-09-05 02:07:29,18.10,18.10,18.10,99.90,1114207,26,19964,-71
2024-09-05 02:08:00,18.10,18.10,18.10,99.90,1113953,26,19944,-71
2024-09-05 02:08:30,18.00,18.00,18.00,99.90,1115097,26,20927,-71
2024-09-05 02:09:01,18.10,18.10,18.10,99.90,1114541,26,19971,-71
2024-09-05 02:09:31,18.00,18.00,18.00,99.90,1109759,26,19944,-71
2024-09-05 02:10:02,18.00,18.00,18.00,99.90,1112745,26,20489,-71
2024-09-05 02:10:32,18.00,18.00,18.00,99.90,1114703,26,20336,-70
2024-09-05 02:11:06,18.00,18.00,18.00,99.90,1113584,26,19940,-71
2024-09-05 02:11:37,18.00,18.00,18.00,99.90,1113603,26,19929,-72
2024-09-05 02:12:08,18.00,18.00,18.00,99.90,1113563,26,19933,-71
2024-09-05 02:12:38,18.00,18.00,18.00,99.90,1114596,26,19936,-71
2024-09-05 02:13:09,18.00,18.00,18.00,99.90,1108124,26,20025,-71
2024-09-05 02:13:39,18.00,18.00,18.00,99.90,1112451,26,19933,-71
2024-09-05 02:14:10,18.00,18.00,18.00,99.90,1115068,26,20238,-70
2024-09-05 02:14:40,18.00,18.00,18.00,99.90,1120086,26,20326,-71
2024-09-05 02:15:11,17.90,17.90,17.90,99.90,1111169,26,19929,-70
2024-09-05 02:15:45,18.00,18.00,18.00,99.90,1118698,26,20004,-70
2024-09-05 02:16:16,18.00,18.00,18.00,99.90,1114407,26,20005,-70
2024-09-05 02:16:46,18.00,18.00,18.00,99.90,1117039,26,19998,-70
2024-09-05 02:17:17,18.00,18.00,18.00,99.90,1117230,26,19929,-70
2024-09-05 02:17:48,18.00,18.00,18.00,99.90,1110988,26,20291,-69
2024-09-05 02:18:18,18.00,18.00,18.00,99.90,1118024,26,19935,-70
2024-09-05 02:18:49,18.00,18.00,18.00,99.90,1117166,26,19929,-69
2024-09-05 02:19:19,18.00,18.00,18.00,99.90,1111868,26,19984,-69
2024-09-05 02:19:50,18.00,18.00,18.00,99.90,1117348,26,19933,-69
2024-09-05 02:20:21,18.00,18.00,18.00,99.90,1110851,26,19929,-69
2024-09-05 02:20:52,18.00,18.00,18.00,99.90,1113369,26,19936,-69
2024-09-05 02:21:22,18.00,18.00,18.00,99.90,1109925,26,20233,-69
2024-09-05 02:21:53,18.10,18.10,18.10,99.90,1114363,26,19929,-69
2024-09-05 02:22:26,18.00,18.00,18.00,99.90,1109582,26,20644,-69
2024-09-05 02:22:57,18.00,18.00,18.00,99.90,1109205,26,19945,-71
2024-09-05 02:23:27,18.00,18.00,18.00,99.90,1111407,26,19929,-69
2024-09-05 02:23:58,18.00,18.00,18.00,99.90,1111788,26,19937,-68
2024-09-05 02:24:29,18.00,18.00,18.00,99.90,1109768,26,20085,-69
2024-09-05 02:25:00,18.00,18.00,18.00,99.90,1111090,26,20262,-68
2024-09-05 02:25:30,18.00,18.00,18.00,99.90,1109868,26,19978,-68
2024-09-05 02:26:01,18.00,18.00,18.00,99.90,1110888,26,19933,-68
2024-09-05 02:26:31,18.00,18.00,18.00,99.90,1110051,26,19957,-69
2024-09-05 02:27:02,18.00,18.00,18.00,99.90,1107826,26,19929,-68
2024-09-05 02:27:32,18.00,18.00,18.00,99.90,1107715,26,20263,-69
2024-09-05 02:28:03,18.00,18.00,18.00,99.90,1117650,26,19929,-69
2024-09-05 02:28:34,18.00,18.00,18.00,99.90,1118444,26,19983,-69
2024-09-05 02:29:04,18.00,18.00,18.00,99.90,1113595,26,19933,-69
2024-09-05 02:29:35,18.00,18.00,18.00,99.90,1110419,26,19929,-69
2024-09-05 02:30:06,18.00,18.00,18.00,99.90,1110114,26,19936,-69
2024-09-05 02:30:38,18.00,18.00,18.00,99.90,1111228,26,19935,-69
2024-09-05 02:31:08,17.90,17.90,17.90,99.90,1113520,26,19961,-69
2024-09-05 02:31:39,18.00,18.00,18.00,99.90,1116457,26,19928,-69
2024-09-05 02:32:09,17.90,17.90,17.90,99.90,1110805,26,20621,-69
2024-09-05 02:32:40,17.90,17.90,17.90,99.90,1111047,26,19929,-69
2024-09-05 02:33:11,18.00,18.00,18.00,99.90,1109042,26,20300,-69
2024-09-05 02:33:41,18.00,18.00,18.00,99.90,1116002,26,19981,-69
2024-09-05 02:34:12,18.00,18.00,18.00,99.90,1116204,26,19998,-69
2024-09-05 02:34:43,18.00,18.00,18.00,99.90,1108789,26,20028,-69
2024-09-05 02:35:13,17.90,17.90,17.90,99.90,1111186,26,19985,-70
2024-09-05 02:35:44,17.90,17.90,17.90,99.90,1114132,26,19936,-70
2024-09-05 02:36:14,17.90,17.90,17.90,99.90,1111223,26,19988,-70
2024-09-05 02:36:45,17.90,17.90,17.90,99.90,1117768,26,19965,-70
2024-09-05 02:37:15,17.90,17.90,17.90,99.90,1112597,26,19928,-70
2024-09-05 02:37:46,17.90,17.90,17.90,99.90,1113600,26,19939,-70
2024-09-05 02:38:16,17.90,17.90,17.90,99.90,1115615,26,19976,-70
2024-09-05 02:38:47,17.90,17.90,17.90,99.90,1113924,26,19992,-70
2024-09-05 02:39:17,17.90,17.90,17.90,99.90,1115379,26,19936,-71
2024-09-05 02:39:48,17.90,17.90,17.90,99.90,1110919,26,19929,-73
2024-09-05 02:40:20,17.90,17.90,17.90,99.90,1114024,26,19941,-73
2024-09-05 02:40:50,17.90,17.90,17.90,99.90,1113137,26,20271,-73
2024-09-05 02:41:21,17.90,17.90,17.90,99.90,1113095,26,19941,-73
2024-09-05 02:41:51,17.90,17.90,17.90,99.90,1122199,26,19929,-73
2024-09-05 02:42:22,17.90,17.90,17.90,99.90,1121848,26,19940,-72
2024-09-05 02:42:52,17.90,17.90,17.90,99.90,1120389,26,19928,-71
2024-09-05 02:43:23,17.90,17.90,17.90,99.90,1121102,26,19934,-72
2024-09-05 02:43:54,17.90,17.90,17.90,99.90,1113270,26,19969,-72
2024-09-05 02:44:25,17.90,17.90,17.90,99.90,1099397,26,19930,-72
2024-09-05 02:44:55,18.00,18.00,18.00,99.90,1100947,26,20233,-72
2024-09-05 02:45:26,17.90,17.90,17.90,99.90,1102307,26,20360,-72
2024-09-05 02:45:56,18.00,18.00,18.00,99.90,1106585,26,19999,-73
2024-09-05 02:46:27,18.00,18.00,18.00,99.90,1109267,26,19945,-75
2024-09-05 02:46:58,17.90,17.90,17.90,99.90,1114994,26,19933,-72
2024-09-05 02:47:28,17.90,17.90,17.90,99.90,1113258,26,19936,-73
2024-09-05 02:47:59,17.90,17.90,17.90,99.90,1111475,26,20027,-73
2024-09-05 02:48:29,17.90,17.90,17.90,99.90,1110959,26,19929,-72
2024-09-05 02:49:00,17.90,17.90,17.90,99.90,1110681,26,19995,-73
2024-09-05 02:49:31,17.90,17.90,17.90,99.90,1114035,26,20291,-73
2024-09-05 02:50:02,17.90,17.90,17.90,99.90,1109892,26,19932,-73
2024-09-05 02:50:32,17.90,17.90,17.90,99.90,1111180,26,20425,-73
2024-09-05 02:51:03,17.90,17.90,17.90,99.90,1109861,26,19929,-71
2024-09-05 02:51:33,17.90,17.90,17.90,99.90,1111226,26,20317,-74
2024-09-05 02:52:04,17.90,17.90,17.90,99.90,1111606,26,19937,-72
2024-09-05 02:52:35,17.90,17.90,17.90,99.90,1109817,26,19941,-71
2024-09-05 02:53:05,17.90,17.90,17.90,99.90,1113712,26,19953,-72
2024-09-05 02:53:36,17.90,17.90,17.90,99.90,1120611,26,20017,-71
2024-09-05 02:54:06,17.90,17.90,17.90,99.90,1117179,26,20005,-71
2024-09-05 02:54:37,17.90,17.90,17.90,99.90,1117004,26,20320,-72
2024-09-05 02:55:07,17.80,17.80,17.80,99.90,1117814,26,19933,-71
2024-09-05 02:55:38,17.80,17.80,17.80,99.90,1113707,26,19937,-72
2024-09-05 02:56:09,17.80,17.80,17.80,99.90,1114492,26,19980,-72
2024-09-05 02:56:39,17.90,17.90,17.90,99.90,1114654,26,19984,-72
2024-09-05 02:57:10,17.90,17.90,17.90,99.90,1111472,26,20348,-72
2024-09-05 02:57:40,17.80,17.80,17.80,99.90,1113373,26,19929,-72
2024-09-05 02:58:11,17.90,17.90,17.90,99.90,1112028,26,20209,-72
2024-09-05 02:58:43,17.80,17.80,17.80,99.90,1114824,26,19930,-72
2024-09-05 02:59:18,17.80,17.80,17.80,99.90,1110799,26,20328,-72
2024-09-05 02:59:48,17.90,17.90,17.90,99.90,1112949,26,19929,-72
2024-09-05 03:00:19,17.90,17.90,17.90,99.90,1111527,26,19929,-72
2024-09-05 03:00:49,17.80,17.80,17.80,99.90,1109362,26,19930,-72
2024-09-05 03:01:20,17.90,17.90,17.90,99.90,1113262,26,19929,-71
2024-09-05 03:01:51,17.90,17.90,17.90,99.90,1115993,26,20514,-69
2024-09-05 03:02:21,17.80,17.80,17.80,99.90,1109266,26,19966,-70
2024-09-05 03:02:52,17.90,17.90,17.90,99.90,1115023,26,20431,-70
2024-09-05 03:03:22,17.80,17.80,17.80,99.90,1112682,26,20515,-70
2024-09-05 03:03:53,17.80,17.80,17.80,99.90,1108646,26,19982,-69
2024-09-05 03:04:23,17.80,17.80,17.80,99.90,1115073,26,19956,-71
2024-09-05 03:04:54,17.80,17.80,17.80,99.90,1112707,26,19965,-69
2024-09-05 03:05:25,17.80,17.80,17.80,99.90,1109435,26,20863,-69
2024-09-05 03:05:56,17.80,17.80,17.80,99.90,1115513,26,19935,-69
2024-09-05 03:06:27,17.80,17.80,17.80,99.90,1108162,26,19937,-69
2024-09-05 03:06:57,17.90,17.90,17.90,99.90,1115764,26,19929,-69
2024-09-05 03:07:28,17.80,17.80,17.80,99.90,1111829,26,19929,-69
2024-09-05 03:07:58,17.90,17.90,17.90,99.90,1109023,26,19929,-69
2024-09-05 03:08:31,17.80,17.80,17.80,99.90,1114502,26,19933,-70
2024-09-05 03:09:02,17.90,17.90,17.90,99.90,1106296,26,20253,-70
2024-09-05 03:09:33,17.90,17.90,17.90,99.90,1106116,26,19999,-71
2024-09-05 03:10:03,17.90,17.90,17.90,99.90,1106045,26,19999,-69
2024-09-05 03:10:34,17.90,17.90,17.90,99.90,1095433,26,19931,-68
2024-09-05 03:11:04,17.80,17.80,17.80,99.90,1098225,26,20350,-69
2024-09-05 03:11:35,17.90,17.90,17.90,99.90,1095160,26,19930,-69
2024-09-05 03:12:06,17.90,17.90,17.90,99.90,1092534,26,20033,-68
2024-09-05 03:12:36,17.90,17.90,17.90,99.90,1101675,26,19941,-68
2024-09-05 03:13:07,17.90,17.90,17.90,99.90,1097611,26,19937,-68
2024-09-05 03:13:37,17.90,17.90,17.90,99.90,1100873,26,19944,-69
2024-09-05 03:14:08,17.90,17.90,17.90,99.90,1106615,26,19929,-69
2024-09-05 03:14:38,17.90,17.90,17.90,99.90,1108713,26,19945,-69
2024-09-05 03:15:09,17.90,17.90,17.90,99.90,1106113,26,19937,-69
2024-09-05 03:15:39,17.90,17.90,17.90,99.90,1103644,26,19930,-68
2024-09-05 03:16:10,17.90,17.90,17.90,99.90,1113316,26,20264,-69
2024-09-05 03:16:41,17.80,17.80,17.80,99.90,1105580,26,19937,-69
2024-09-05 03:17:11,17.80,17.80,17.80,99.90,1113387,26,19941,-68
2024-09-05 03:17:42,17.80,17.80,17.80,99.90,1100410,26,19930,-69
2024-09-05 03:18:13,17.80,17.80,17.80,99.90,1100993,26,19942,-69
2024-09-05 03:18:43,17.80,17.80,17.80,99.90,1102993,26,19930,-68
2024-09-05 03:19:14,17.80,17.80,17.80,99.90,1104562,26,19934,-68
2024-09-05 03:19:44,17.80,17.80,17.80,99.90,1105434,26,19995,-69
2024-09-05 03:20:15,17.80,17.80,17.80,99.90,1107521,26,20048,-69
2024-09-05 03:20:49,17.80,17.80,17.80,99.90,1103681,26,19930,-68
2024-09-05 03:21:19,17.80,17.80,17.80,99.90,1097132,26,20985,-70
2024-09-05 03:21:50,17.80,17.80,17.80,99.90,1102837,26,19984,-67
2024-09-05 03:22:20,17.80,17.80,17.80,99.90,1103287,26,19938,-70
2024-09-05 03:22:51,17.80,17.80,17.80,99.90,1103172,26,19941,-70
2024-09-05 03:23:25,17.70,17.70,17.70,99.90,1111376,26,19929,-70
2024-09-05 03:23:55,17.70,17.70,17.70,99.90,1106491,26,19929,-70
2024-09-05 03:24:26,17.70,17.70,17.70,99.90,1110287,26,19941,-69
2024-09-05 03:24:56,17.70,17.70,17.70,99.90,1109454,26,19929,-70
2024-09-05 03:25:27,17.70,17.70,17.70,99.90,1104209,26,19935,-69
2024-09-05 03:25:59,17.70,17.70,17.70,99.90,1111059,26,19929,-69
2024-09-05 03:26:29,17.70,17.70,17.70,99.90,1105663,26,19936,-71
2024-09-05 03:27:00,17.70,17.70,17.70,99.90,1108564,26,20702,-69
2024-09-05 03:27:30,17.70,17.70,17.70,99.90,1101060,26,19938,-69
2024-09-05 03:28:01,17.70,17.70,17.70,99.90,1107449,26,20636,-69
2024-09-05 03:28:32,17.70,17.70,17.70,99.90,1111893,26,20368,-69
2024-09-05 03:29:03,17.70,17.70,17.70,99.90,1107519,26,19999,-69
2024-09-05 03:29:33,17.80,17.80,17.80,99.90,1100719,26,20004,-69
2024-09-05 03:30:04,17.80,17.80,17.80,99.90,1096972,26,20232,-69
2024-09-05 03:30:35,17.70,17.70,17.70,99.90,1093693,27,19945,-69
2024-09-05 03:31:05,17.70,17.70,17.70,99.90,1093731,26,20480,-68
2024-09-05 03:31:36,17.70,17.70,17.70,99.90,1101468,26,19938,-69
2024-09-05 03:32:06,17.70,17.70,17.70,99.90,1107989,26,20459,-69
2024-09-05 03:32:37,17.70,17.70,17.70,99.90,1108300,26,20373,-69
2024-09-05 03:33:08,17.70,17.70,17.70,99.90,1113539,26,20505,-69
2024-09-05 03:33:38,17.70,17.70,17.70,99.90,1104892,26,19929,-69
2024-09-05 03:34:09,17.70,17.70,17.70,99.90,1108073,26,19930,-69
2024-09-05 03:34:39,17.70,17.70,17.70,99.90,1109073,26,19937,-68
2024-09-05 03:35:10,17.70,17.70,17.70,99.90,1107751,26,19965,-69
2024-09-05 03:35:41,17.70,17.70,17.70,99.90,1108555,26,19969,-68
2024-09-05 03:36:15,17.60,17.60,17.60,99.90,1106236,26,19945,-68
2024-09-05 03:36:46,17.60,17.60,17.60,99.90,1107301,26,19929,-68
2024-09-05 03:37:17,17.60,17.60,17.60,99.90,1108187,26,20305,-69
2024-09-05 03:37:48,17.60,17.60,17.60,99.90,1100579,26,19941,-69
2024-09-05 03:38:19,17.60,17.60,17.60,99.90,1100885,26,20390,-69
2024-09-05 03:38:49,17.60,17.60,17.60,99.90,1100471,26,20389,-69
2024-09-05 03:39:20,17.60,17.60,17.60,99.90,1100802,26,20841,-69
2024-09-05 03:39:50,17.60,17.60,17.60,99.90,1108268,26,19945,-69
2024-09-05 03:40:21,17.60,17.60,17.60,99.90,1105222,26,19930,-68
2024-09-05 03:40:52,17.60,17.60,17.60,99.90,1108491,26,19945,-69
2024-09-05 03:41:23,17.60,17.60,17.60,99.90,1100419,26,20315,-69
2024-09-05 03:41:53,17.60,17.60,17.60,99.90,1100796,26,19934,-69
2024-09-05 03:42:24,17.60,17.60,17.60,99.90,1093256,27,20356,-69
2024-09-05 03:42:55,17.60,17.60,17.60,99.90,1093589,27,19941,-69
2024-09-05 03:43:25,17.60,17.60,17.60,99.90,1096084,26,19930,-69
2024-09-05 03:43:56,17.60,17.60,17.60,99.90,1102644,26,19934,-69
2024-09-05 03:44:27,17.50,17.50,17.50,99.90,1109250,26,19930,-70
2024-09-05 03:44:57,17.50,17.50,17.50,99.90,1102614,26,19937,-69
2024-09-05 03:45:28,17.60,17.60,17.60,99.90,1105541,26,19937,-69
2024-09-05 03:46:06,17.60,17.60,17.60,99.90,1101246,26,20261,-69
2024-09-05 03:46:36,17.60,17.60,17.60,99.90,1101295,26,19930,-70
2024-09-05 03:47:07,17.60,17.60,17.60,99.90,1106910,26,20306,-70
2024-09-05 03:47:37,17.60,17.60,17.60,99.90,1106374,26,19933,-70
2024-09-05 03:48:08,17.60,17.60,17.60,99.90,1100241,26,20030,-69
2024-09-05 03:48:39,17.60,17.60,17.60,99.90,1102768,26,20361,-69
2024-09-05 03:49:10,17.60,17.60,17.60,99.90,1100749,26,20423,-69
2024-09-05 03:49:40,17.50,17.50,17.50,99.90,1107337,26,19929,-68
2024-09-05 03:50:11,17.50,17.50,17.50,99.90,1105444,26,19930,-69
2024-09-05 03:50:41,17.60,17.60,17.60,99.90,1111290,26,20389,-69
2024-09-05 03:51:14,17.50,17.50,17.50,99.90,1107469,26,19941,-69
2024-09-05 03:51:45,17.50,17.50,17.50,99.90,1109001,26,19934,-70
2024-09-05 03:52:15,17.50,17.50,17.50,99.90,1105075,26,20371,-69
2024-09-05 03:52:46,17.50,17.50,17.50,99.90,1105565,26,19936,-69
2024-09-05 03:53:17,17.50,17.50,17.50,99.90,1109481,26,19929,-69
2024-09-05 03:53:48,17.50,17.50,17.50,99.90,1104532,26,19930,-69
2024-09-05 03:54:20,17.50,17.50,17.50,99.90,1103115,26,20336,-70
2024-09-05 03:54:50,17.50,17.50,17.50,99.90,1108659,26,19984,-69
2024-09-05 03:55:21,17.50,17.50,17.50,99.90,1110954,26,19984,-69
2024-09-05 03:55:51,17.50,17.50,17.50,99.90,1110395,26,19937,-69
2024-09-05 03:56:22,17.50,17.50,17.50,99.90,1108634,26,19930,-69
2024-09-05 03:56:53,17.60,17.60,17.60,99.90,1110797,26,19941,-71
2024-09-05 03:57:23,17.50,17.50,17.50,99.90,1109398,26,20535,-70
2024-09-05 03:57:54,17.60,17.60,17.60,99.90,1107697,26,19956,-71
2024-09-05 03:58:24,17.50,17.50,17.50,99.90,1109508,26,20372,-71
2024-09-05 03:58:55,17.60,17.60,17.60,99.90,1107820,26,19930,-71
2024-09-05 03:59:25,17.60,17.60,17.60,99.90,1108026,26,20028,-70
2024-09-05 03:59:56,17.60,17.60,17.60,99.90,1095911,26,19979,-70
2024-09-05 04:00:26,17.60,17.60,17.60,99.90,1100686,26,19959,-72
2024-09-05 04:00:58,17.60,17.60,17.60,99.90,1101547,26,20017,-70
2024-09-05 04:01:29,17.60,17.60,17.60,99.90,1099605,26,20467,-70
2024-09-05 04:01:59,17.60,17.60,17.60,99.90,1108160,26,20691,-71
2024-09-05 04:02:30,17.60,17.60,17.60,99.90,1102348,26,19987,-71
2024-09-05 04:03:00,17.60,17.60,17.60,99.90,1109080,26,20407,-72
2024-09-05 04:03:31,17.60,17.60,17.60,99.90,1106525,26,19929,-70
2024-09-05 04:04:02,17.50,17.50,17.50,99.90,1107737,26,19970,-72
2024-09-05 04:04:32,17.50,17.50,17.50,99.90,1110844,26,19928,-71
2024-09-05 04:05:03,17.50,17.50,17.50,99.90,1109164,26,19941,-72
2024-09-05 04:05:33,17.60,17.60,17.60,99.90,1112863,26,19962,-70
2024-09-05 04:06:04,17.60,17.60,17.60,99.90,1108891,26,19962,-72
2024-09-05 04:06:36,17.50,17.50,17.50,99.90,1105365,26,19941,-70
2024-09-05 04:07:07,17.60,17.60,17.60,99.90,1104666,26,19971,-71
2024-09-05 04:07:37,17.60,17.60,17.60,99.90,1107932,26,19930,-70
2024-09-05 04:08:08,17.60,17.60,17.60,99.90,1107340,26,20366,-70
2024-09-05 04:08:39,17.60,17.60,17.60,99.90,1110010,26,19941,-70
2024-09-05 04:09:09,17.50,17.50,17.50,99.90,1115745,26,19929,-70
2024-09-05 04:09:40,17.50,17.50,17.50,99.90,1114547,26,20380,-71
2024-09-05 04:10:10,17.50,17.50,17.50,99.90,1109238,26,19930,-70
2024-09-05 04:10:41,17.50,17.50,17.50,99.90,1115509,26,19929,-70
2024-09-05 04:11:12,17.50,17.50,17.50,99.90,1114804,26,19936,-70
2024-09-05 04:11:43,17.50,17.50,17.50,99.90,1114767,26,20404,-69
2024-09-05 04:12:13,17.50,17.50,17.50,99.90,1115796,26,19936,-69
2024-09-05 04:12:44,17.50,17.50,17.50,99.90,1113897,26,20162,-69
2024-09-05 04:13:14,17.50,17.50,17.50,99.90,1112135,26,20002,-70
2024-09-05 04:13:45,17.50,17.50,17.50,99.90,1113494,26,19929,-71
2024-09-05 04:14:16,17.50,17.50,17.50,99.90,1110141,26,19929,-69
2024-09-05 04:14:46,17.50,17.50,17.50,99.90,1115553,26,19929,-69
2024-09-05 04:15:17,17.50,17.50,17.50,99.90,1115896,26,20269,-69
2024-09-05 04:15:51,17.50,17.50,17.50,99.90,1114373,26,19965,-69
2024-09-05 04:16:22,17.50,17.50,17.50,99.90,1114827,26,20015,-68
2024-09-05 04:16:53,17.50,17.50,17.50,99.90,1113602,26,19945,-70
2024-09-05 04:17:23,17.50,17.50,17.50,99.90,1115009,26,19977,-69
2024-09-05 04:17:54,17.50,17.50,17.50,99.90,1114981,26,19988,-68
2024-09-05 04:18:24,17.50,17.50,17.50,99.90,1114795,26,19944,-69
2024-09-05 04:18:55,17.50,17.50,17.50,99.90,1115338,26,19932,-69
2024-09-05 04:19:25,17.50,17.50,17.50,99.90,1115152,26,19929,-69
2024-09-05 04:19:56,17.50,17.50,17.50,99.90,1114945,26,19940,-69
2024-09-05 04:20:27,17.50,17.50,17.50,99.90,1107662,26,19929,-69
2024-09-05 04:21:05,17.50,17.50,17.50,99.90,1107761,26,20170,-70
2024-09-05 04:21:38,17.50,17.50,17.50,99.90,1114121,26,20368,-70
2024-09-05 04:22:08,17.50,17.50,17.50,99.90,1114242,26,19959,-70
2024-09-05 04:22:39,17.50,17.50,17.50,99.90,1114076,26,19936,-70
2024-09-05 04:23:09,17.50,17.50,17.50,99.90,1107382,26,20384,-70
2024-09-05 04:23:40,17.50,17.50,17.50,99.90,1114691,26,20399,-72
2024-09-05 04:24:11,17.50,17.50,17.50,99.90,1111863,26,19929,-71
2024-09-05 04:24:41,17.50,17.50,17.50,99.90,1108381,26,20360,-71
2024-09-05 04:25:12,17.50,17.50,17.50,99.90,1112264,26,20394,-71
2024-09-05 04:25:42,17.50,17.50,17.50,99.90,1114535,26,19936,-71
2024-09-05 04:26:13,17.50,17.50,17.50,99.90,1108822,26,19941,-72
2024-09-05 04:26:43,17.50,17.50,17.50,99.90,1115238,26,19936,-71
2024-09-05 04:27:14,17.50,17.50,17.50,99.90,1106565,26,19930,-72
2024-09-05 04:27:44,17.50,17.50,17.50,99.90,1111821,26,19937,-71
2024-09-05 04:28:15,17.50,17.50,17.50,99.90,1112516,26,19937,-70
2024-09-05 04:28:46,17.50,17.50,17.50,99.90,1112639,26,20037,-70
2024-09-05 04:29:17,17.50,17.50,17.50,99.90,1115254,26,19968,-70
2024-09-05 04:29:47,17.50,17.50,17.50,99.90,1112739,26,20008,-71
2024-09-05 04:30:18,17.50,17.50,17.50,99.90,1111368,26,19941,-72
2024-09-05 04:30:48,17.50,17.50,17.50,99.90,1109609,26,20345,-73
2024-09-05 04:31:19,17.50,17.50,17.50,99.90,1112369,26,19936,-74
2024-09-05 04:31:49,17.50,17.50,17.50,99.90,1113881,26,20458,-73
2024-09-05 04:32:20,17.50,17.50,17.50,99.90,1110158,26,20006,-76
2024-09-05 04:32:50,17.40,17.40,17.40,99.90,1113764,26,19944,-73
2024-09-05 04:33:21,17.40,17.40,17.40,99.90,1106583,26,20370,-70
2024-09-05 04:33:51,17.50,17.50,17.50,99.90,1110537,26,19961,-70
2024-09-05 04:34:22,17.50,17.50,17.50,99.90,1114542,26,19929,-69
2024-09-05 04:34:52,17.50,17.50,17.50,99.90,1113603,26,19965,-70
2024-09-05 04:35:23,17.50,17.50,17.50,99.90,1107679,26,20386,-70
2024-09-05 04:35:54,17.40,17.40,17.40,99.90,1110735,26,20053,-70
2024-09-05 04:36:24,17.40,17.40,17.40,99.90,1112336,26,19977,-70
2024-09-05 04:36:55,17.40,17.40,17.40,99.90,1112751,26,19937,-70
2024-09-05 04:37:25,17.40,17.40,17.40,99.90,1111039,26,19936,-70
2024-09-05 04:37:56,17.40,17.40,17.40,99.90,1112656,26,19965,-71
2024-09-05 04:38:26,17.40,17.40,17.40,99.90,1112654,26,19935,-72
2024-09-05 04:38:57,17.40,17.40,17.40,99.90,1111068,26,19998,-73
2024-09-05 04:39:27,17.40,17.40,17.40,99.90,1114628,26,19929,-72
2024-09-05 04:39:58,17.40,17.40,17.40,99.90,1112145,26,19937,-72
2024-09-05 04:40:29,17.50,17.50,17.50,99.90,1114996,26,19998,-73
2024-09-05 04:40:59,17.50,17.50,17.50,99.90,1110126,26,20359,-72
2024-09-05 04:41:30,17.50,17.50,17.50,99.90,1115703,26,20385,-72
2024-09-05 04:42:00,17.50,17.50,17.50,99.90,1108487,26,20167,-72
2024-09-05 04:42:31,17.50,17.50,17.50,99.90,1122978,26,20298,-72
2024-09-05 04:43:02,17.50,17.50,17.50,99.90,1118462,26,19933,-72
2024-09-05 04:43:32,17.50,17.50,17.50,99.90,1114503,26,19973,-73
2024-09-05 04:44:03,17.50,17.50,17.50,99.90,1122498,26,19937,-72
2024-09-05 04:44:33,17.50,17.50,17.50,99.90,1107656,26,19965,-71
2024-09-05 04:45:04,17.50,17.50,17.50,99.90,1107718,26,19937,-69
2024-09-05 04:45:35,17.50,17.50,17.50,99.90,1111876,26,19940,-71
2024-09-05 04:46:05,17.50,17.50,17.50,99.90,1114786,26,19929,-70
2024-09-05 04:46:36,17.50,17.50,17.50,99.90,1112280,26,20376,-71
2024-09-05 04:47:06,17.50,17.50,17.50,99.90,1110210,26,20332,-71
2024-09-05 04:47:37,17.50,17.50,17.50,99.90,1112603,26,20021,-72
2024-09-05 04:48:10,17.50,17.50,17.50,99.90,1110651,26,20301,-72
2024-09-05 04:48:41,17.50,17.50,17.50,99.90,1114104,26,19956,-71
2024-09-05 04:49:11,17.50,17.50,17.50,99.90,1114982,26,19936,-71
2024-09-05 04:49:42,17.50,17.50,17.50,99.90,1115205,26,19929,-71
2024-09-05 04:50:12,17.50,17.50,17.50,99.90,1122308,26,19940,-71
2024-09-05 04:50:43,17.50,17.50,17.50,99.90,1123780,26,19957,-70
2024-09-05 04:51:13,17.50,17.50,17.50,99.90,1118617,26,19982,-71
2024-09-05 04:51:44,17.60,17.60,17.60,99.90,1129134,26,19928,-71
2024-09-05 04:52:14,17.50,17.50,17.50,99.90,1116087,26,19985,-71
2024-09-05 04:52:45,17.50,17.50,17.50,99.90,1114709,26,20357,-71
2024-09-05 04:53:16,17.60,17.60,17.60,99.90,1114870,26,19929,-71
2024-09-05 04:53:46,17.60,17.60,17.60,99.90,1114849,26,20259,-71
2024-09-05 04:54:17,17.60,17.60,17.60,99.90,1111418,26,20203,-71
2024-09-05 04:54:47,17.60,17.60,17.60,99.90,1115760,26,19958,-71
2024-09-05 04:55:18,17.60,17.60,17.60,99.90,1108168,26,19973,-71
2024-09-05 04:55:49,17.60,17.60,17.60,99.90,1115130,26,19940,-69
2024-09-05 04:56:20,17.60,17.60,17.60,99.90,1108427,26,19994,-69
2024-09-05 04:56:50,17.60,17.60,17.60,99.90,1111990,26,19995,-69
2024-09-05 04:57:21,17.60,17.60,17.60,99.90,1104936,26,19937,-72
2024-09-05 04:57:55,17.60,17.60,17.60,99.90,1111391,26,19947,-69
2024-09-05 04:58:26,17.60,17.60,17.60,99.90,1112203,26,19935,-69
2024-09-05 04:58:57,17.60,17.60,17.60,99.90,1111798,26,20364,-70
2024-09-05 04:59:27,17.60,17.60,17.60,99.90,1111399,26,20032,-69
2024-09-05 04:59:58,17.60,17.60,17.60,99.90,1109358,26,19987,-70
2024-09-05 05:00:29,17.60,17.60,17.60,99.90,1110278,26,20025,-71
2024-09-05 05:01:00,17.60,17.60,17.60,99.90,1112405,26,19929,-69
2024-09-05 05:01:31,17.60,17.60,17.60,99.90,1114865,26,20313,-69
2024-09-05 05:02:01,17.60,17.60,17.60,99.90,1112107,26,19941,-71
2024-09-05 05:02:32,17.60,17.60,17.60,99.90,1114886,26,20394,-71
2024-09-05 05:03:03,17.60,17.60,17.60,99.90,1112102,26,19973,-71
2024-09-05 05:03:33,17.60,17.60,17.60,99.90,1115493,26,20260,-69
2024-09-05 05:04:04,17.60,17.60,17.60,99.90,1113527,26,20002,-69
2024-09-05 05:04:34,17.60,17.60,17.60,99.90,1115154,26,20586,-69
2024-09-05 05:05:05,17.60,17.60,17.60,99.90,1114945,26,20243,-70
2024-09-05 05:05:36,17.70,17.70,17.70,99.90,1107909,26,20333,-71
2024-09-05 05:06:06,17.60,17.60,17.60,99.90,1110444,26,19936,-69
2024-09-05 05:06:37,17.60,17.60,17.60,99.90,1114435,26,20000,-72
2024-09-05 05:07:07,17.60,17.60,17.60,99.90,1105685,26,19930,-75
2024-09-05 05:07:38,17.70,17.70,17.70,99.90,1112144,26,19940,-69
2024-09-05 05:08:08,17.70,17.70,17.70,99.90,1114936,26,19948,-69
2024-09-05 05:08:39,17.70,17.70,17.70,99.90,1112923,26,20670,-70
2024-09-05 05:09:09,17.70,17.70,17.70,99.90,1112768,26,19949,-70
2024-09-05 05:09:40,17.70,17.70,17.70,99.90,1115246,26,19929,-70
2024-09-05 05:10:11,17.70,17.70,17.70,99.90,1112079,26,19936,-70
2024-09-05 05:10:41,17.70,17.70,17.70,99.90,1111177,26,19930,-70
2024-09-05 05:11:12,17.70,17.70,17.70,99.90,1109710,26,20464,-71
2024-09-05 05:11:42,17.70,17.70,17.70,99.90,1110620,26,20000,-71
2024-09-05 05:12:13,17.80,17.80,17.80,99.90,1113594,26,19929,-71
2024-09-05 05:12:44,17.80,17.80,17.80,99.90,1114795,26,19940,-71
2024-09-05 05:13:14,17.80,17.80,17.80,99.90,1115615,26,20452,-69
2024-09-05 05:13:47,17.80,17.80,17.80,99.90,1114630,26,19940,-69
2024-09-05 05:14:17,17.80,17.80,17.80,99.90,1115393,26,19949,-69
2024-09-05 05:14:48,17.80,17.80,17.80,99.90,1110527,26,20031,-70
2024-09-05 05:15:18,17.80,17.80,17.80,99.90,1112370,26,19969,-69
2024-09-05 05:15:49,17.80,17.80,17.80,99.90,1114881,26,20064,-69
2024-09-05 05:16:19,17.80,17.80,17.80,99.90,1112081,26,19977,-70
2024-09-05 05:16:50,17.80,17.80,17.80,99.90,1103274,26,20044,-71
2024-09-05 05:17:20,17.90,17.90,17.90,99.90,1103723,26,19937,-69
2024-09-05 05:18:08,17.90,17.90,17.90,99.90,1104225,26,19938,-70
2024-09-05 05:18:38,17.90,17.90,17.90,99.90,1101965,26,19946,-69
2024-09-05 05:19:09,17.80,17.80,17.80,99.90,1112719,26,19930,-70
2024-09-05 05:19:39,17.90,17.90,17.90,99.90,1115485,26,20503,-68
2024-09-05 05:20:10,17.90,17.90,17.90,99.90,1109570,26,20024,-65
2024-09-05 05:20:40,17.90,17.90,17.90,99.90,1115245,26,20016,-64
2024-09-05 05:21:11,17.90,17.90,17.90,99.90,1112262,26,19929,-64
2024-09-05 05:21:42,17.90,17.90,17.90,99.90,1109904,26,19937,-64
2024-09-05 05:22:13,17.90,17.90,17.90,99.90,1113450,26,19929,-64
2024-09-05 05:22:43,17.90,17.90,17.90,99.90,1108980,26,19958,-64
2024-09-05 05:23:14,17.90,17.90,17.90,99.90,1110228,26,19989,-64
2024-09-05 05:23:44,17.90,17.90,17.90,99.90,1110989,26,20027,-64
2024-09-05 05:24:15,17.90,17.90,17.90,99.90,1115170,26,19965,-64
2024-09-05 05:24:45,17.90,17.90,17.90,99.90,1114909,26,19940,-64
2024-09-05 05:25:16,17.80,17.80,17.80,99.90,1114198,26,19944,-64
2024-09-05 05:25:47,17.80,17.80,17.80,99.90,1128888,26,20001,-64
2024-09-05 05:26:17,17.90,17.90,17.90,99.90,1123929,26,20002,-64
2024-09-05 05:26:48,17.90,17.90,17.90,99.90,1127267,26,20256,-64
2024-09-05 05:27:18,17.90,17.90,17.90,99.90,1126114,26,19936,-65
2024-09-05 05:27:49,17.80,17.80,17.80,99.90,1112528,26,19933,-64
2024-09-05 05:28:19,17.90,17.90,17.90,99.90,1111931,26,19937,-64
2024-09-05 05:28:50,17.90,17.90,17.90,99.90,1111205,26,19939,-65
2024-09-05 05:29:20,17.90,17.90,17.90,99.90,1104974,26,20016,-65
2024-09-05 05:29:51,17.90,17.90,17.90,99.90,1111969,26,19944,-65
2024-09-05 05:30:22,17.90,17.90,17.90,99.90,1111533,26,20265,-65
2024-09-05 05:30:53,17.90,17.90,17.90,99.90,1112116,26,20541,-66
2024-09-05 05:31:25,17.90,17.90,17.90,99.90,1114642,26,20006,-65
2024-09-05 05:31:56,17.90,17.90,17.90,99.90,1115704,26,19929,-64
2024-09-05 05:32:26,17.90,17.90,17.90,99.90,1115094,26,19936,-64
2024-09-05 05:32:57,17.90,17.90,17.90,99.90,1115478,26,20018,-65
2024-09-05 05:33:28,17.90,17.90,17.90,99.90,1112180,26,20027,-65
2024-09-05 05:33:58,17.90,17.90,17.90,99.90,1111749,26,19942,-62
2024-09-05 05:34:29,17.90,17.90,17.90,99.90,1115499,26,20274,-65
2024-09-05 05:35:00,17.80,17.80,17.80,99.90,1114768,26,19936,-65
2024-09-05 05:35:30,17.90,17.90,17.90,99.90,1110606,26,19961,-65
2024-09-05 05:36:03,17.90,17.90,17.90,99.90,1111536,26,19936,-65
2024-09-05 05:36:34,17.90,17.90,17.90,99.90,1111315,26,20439,-64
2024-09-05 05:37:04,17.90,17.90,17.90,99.90,1112494,26,19994,-65
2024-09-05 05:37:35,17.90,17.90,17.90,99.90,1114106,26,20380,-65
2024-09-05 05:38:05,17.90,17.90,17.90,99.90,1112186,26,20251,-65
2024-09-05 05:38:36,18.00,18.00,18.00,99.90,1112702,26,19957,-65
2024-09-05 05:39:06,18.00,18.00,18.00,99.90,1111604,26,19941,-64
2024-09-05 05:39:37,18.00,18.00,18.00,99.90,1108970,26,20469,-65
2024-09-05 05:40:07,18.00,18.00,18.00,99.90,1113542,26,19929,-64
2024-09-05 05:40:38,18.00,18.00,18.00,99.90,1108060,26,19994,-62
2024-09-05 05:41:10,18.00,18.00,18.00,99.90,1111994,26,19930,-65
2024-09-05 05:41:40,18.10,18.10,18.10,99.90,1114734,26,19929,-65
2024-09-05 05:42:11,18.10,18.10,18.10,99.90,1115182,26,19929,-65
2024-09-05 05:42:42,18.10,18.10,18.10,99.90,1113689,26,19957,-65
2024-09-05 05:43:12,18.20,18.20,18.20,99.90,1112445,26,19973,-65
2024-09-05 05:43:44,18.20,18.20,18.20,99.90,1117684,26,19964,-65
2024-09-05 05:44:15,18.20,18.20,18.20,99.90,1124333,26,20451,-65
2024-09-05 05:44:45,18.20,18.20,18.20,99.90,1129885,26,20452,-65
2024-09-05 05:45:16,18.20,18.20,18.20,99.90,1121025,26,19964,-65
2024-09-05 05:45:46,18.20,18.20,18.20,99.90,1119892,26,19999,-64
2024-09-05 05:46:22,18.20,18.20,18.20,99.90,1118673,26,20560,-65
2024-09-05 05:46:52,18.20,18.20,18.20,99.90,1113909,26,19969,-64
2024-09-05 05:47:23,18.30,18.30,18.30,99.90,1108660,26,19929,-63
2024-09-05 05:47:53,18.30,18.30,18.30,99.90,1115391,26,20007,-63
2024-09-05 05:48:24,18.30,18.30,18.30,99.90,1114656,26,20357,-65
2024-09-05 05:48:56,18.30,18.30,18.30,99.90,1105297,26,20531,-64
2024-09-05 05:49:27,18.30,18.30,18.30,99.90,1111792,26,21002,-64
2024-09-05 05:49:57,18.30,18.30,18.30,99.90,1112495,26,20352,-64
2024-09-05 05:50:28,18.40,18.40,18.40,99.90,1111863,26,19936,-65
2024-09-05 05:50:59,18.40,18.40,18.40,99.90,1110316,26,20608,-64
2024-09-05 05:51:29,18.40,18.40,18.40,99.90,1110039,26,19930,-65
2024-09-05 05:52:00,18.40,18.40,18.40,99.90,1112721,26,20014,-64
2024-09-05 05:52:30,18.40,18.40,18.40,99.90,1115202,26,19936,-64
2024-09-05 05:53:01,18.40,18.40,18.40,99.90,1114121,26,19989,-64
2024-09-05 05:53:31,18.50,18.50,18.50,99.90,1114083,26,19953,-64
2024-09-05 05:54:02,18.50,18.50,18.50,99.90,1107255,26,19938,-64
2024-09-05 05:54:32,18.50,18.50,18.50,99.90,1107891,26,19937,-66
2024-09-05 05:55:03,18.50,18.50,18.50,99.90,1111549,26,19929,-66
2024-09-05 05:55:34,18.60,18.60,18.60,99.90,1113071,26,19929,-65
2024-09-05 05:56:05,18.60,18.60,18.60,99.90,1111705,26,19989,-64
2024-09-05 05:56:35,18.60,18.60,18.60,99.90,1111971,26,19929,-64
2024-09-05 05:57:06,18.60,18.60,18.60,99.90,1113856,26,19936,-64
2024-09-05 05:57:37,18.60,18.60,18.60,99.90,1111658,26,20399,-64
2024-09-05 05:58:08,18.60,18.60,18.60,99.90,1112189,26,19929,-65
2024-09-05 05:58:39,18.70,18.70,18.70,99.90,1114993,26,19961,-64
2024-09-05 05:59:09,18.70,18.70,18.70,99.90,1112290,26,19929,-64
2024-09-05 05:59:40,18.70,18.70,18.70,99.90,1111054,26,19940,-64
2024-09-05 06:00:11,18.70,18.70,18.70,99.90,1111266,26,19928,-64
2024-09-05 06:00:42,18.80,18.80,18.80,99.90,1113041,26,19929,-63
2024-09-05 06:01:13,18.80,18.80,18.80,99.90,1111193,26,19929,-63
2024-09-05 06:01:43,18.80,18.80,18.80,99.90,1114609,26,20312,-64
2024-09-05 06:02:14,18.80,18.80,18.80,99.90,1115059,26,19944,-64
2024-09-05 06:02:44,18.90,18.90,18.90,99.90,1115189,26,20541,-65
2024-09-05 06:03:15,18.90,18.90,18.90,99.90,1112114,26,19944,-65
2024-09-05 06:03:46,18.90,18.90,18.90,99.90,1113413,26,20002,-65
2024-09-05 06:04:17,19.00,19.00,19.00,99.90,1109294,26,19998,-65
2024-09-05 06:04:48,18.90,18.90,18.90,99.90,1116496,26,20005,-64
2024-09-05 06:05:18,19.00,19.00,19.00,99.90,1109672,26,19936,-64
2024-09-05 06:05:49,19.10,19.10,19.10,99.90,1112593,26,19953,-64
2024-09-05 06:06:20,19.20,19.20,19.20,99.90,1111148,26,20154,-64
2024-09-05 06:06:50,19.20,19.20,19.20,99.90,1113434,26,20442,-65
2024-09-05 06:07:21,19.30,19.30,19.30,99.90,1109567,26,20044,-64
2024-09-05 06:07:51,19.30,19.30,19.30,99.90,1114878,26,20542,-63
2024-09-05 06:08:22,19.40,19.40,19.40,99.90,1114896,26,20429,-64
2024-09-05 06:08:53,19.60,19.60,19.60,99.90,1116072,26,23647,-63
2024-09-05 06:09:23,19.80,19.80,19.80,99.90,1111378,26,19936,-66
2024-09-05 06:09:55,20.10,20.10,20.10,99.90,1112455,26,20017,-72
2024-09-05 06:10:26,20.30,20.30,20.30,99.90,1111280,26,20099,-72
2024-09-05 06:10:56,20.50,20.50,20.50,99.90,1113592,26,19979,-71
2024-09-05 06:11:27,20.70,20.70,20.70,99.90,1112006,26,19937,-72
2024-09-05 06:11:58,20.90,20.90,20.90,99.90,1105986,26,19930,-73
2024-09-05 06:12:28,21.20,21.20,21.20,99.90,1113246,26,20416,-71
2024-09-05 06:12:59,21.60,21.60,21.60,99.90,1121949,26,20004,-68
2024-09-05 06:13:30,21.60,21.60,21.60,99.90,1120741,26,19998,-71
2024-09-05 06:14:00,21.80,21.80,21.80,99.90,1122218,26,20287,-74
2024-09-05 06:14:31,21.80,21.80,21.80,99.90,1111295,26,19930,-73
2024-09-05 06:15:02,22.10,22.10,22.10,99.90,1114676,26,19936,-77
2024-09-05 06:15:32,22.50,22.50,22.50,99.90,1102700,26,20002,-75
2024-09-05 06:16:03,22.70,22.70,22.70,99.90,1115155,26,20254,-74
2024-09-05 06:16:34,22.90,22.90,22.90,99.90,1114772,26,19945,-74
2024-09-05 06:17:04,23.00,23.00,23.00,99.90,1111642,26,19961,-77
2024-09-05 06:17:35,23.30,23.30,23.30,99.90,1114792,26,20303,-75
2024-09-05 06:18:05,23.50,23.50,23.50,99.90,1109389,26,19937,-76
2024-09-05 06:18:36,23.90,23.90,23.90,99.90,1114748,26,19944,-75
2024-09-05 06:19:06,24.10,24.10,24.10,99.90,1112280,26,19929,-76
2024-09-05 06:19:37,24.20,24.20,24.20,99.90,1116060,26,20023,-75
2024-09-05 06:20:08,24.60,24.60,24.60,99.90,1115149,26,19929,-76
2024-09-05 06:20:41,25.00,25.00,25.00,99.90,1116982,26,19971,-77
2024-09-05 06:21:11,25.10,25.10,25.10,99.90,1116095,26,19928,-70
2024-09-05 06:21:42,25.30,25.30,25.30,99.90,1118637,26,19935,-75
2024-09-05 06:22:12,25.60,25.60,25.60,99.90,1118761,26,20344,-75
2024-09-05 06:22:43,25.90,25.90,25.90,99.90,1116589,26,19928,-71
2024-09-05 06:23:31,26.10,26.10,26.10,99.90,1110386,26,19950,-72
2024-09-05 06:24:01,26.20,26.20,26.20,99.90,1116544,26,19929,-72
2024-09-05 06:24:32,26.40,26.40,26.40,99.90,1109486,26,19937,-72
2024-09-05 06:25:02,26.40,26.40,26.40,99.90,1114714,26,19944,-72
2024-09-05 06:25:33,26.40,26.40,26.40,99.90,1109006,26,19930,-71
2024-09-05 06:26:06,26.10,26.10,26.10,99.90,1122051,26,19929,-73
2024-09-05 06:26:36,26.10,26.10,26.10,99.90,1112022,26,19936,-73
2024-09-05 06:27:07,25.90,25.90,25.90,99.90,1117745,26,19936,-73
2024-09-05 06:27:37,25.70,25.70,25.70,99.90,1115234,26,20021,-73
2024-09-05 06:28:08,25.70,25.70,25.70,99.90,1115450,26,19933,-73
2024-09-05 06:28:40,25.90,25.90,25.90,99.90,1110730,26,19933,-73
2024-09-05 06:29:10,26.00,26.00,26.00,99.90,1111110,26,20369,-74
2024-09-05 06:29:41,25.90,25.90,25.90,99.90,1114663,26,19944,-73
2024-09-05 06:30:11,25.90,25.90,25.90,99.90,1112041,26,20080,-73
2024-09-05 06:30:43,25.90,25.90,25.90,99.90,1115243,26,19936,-74
2024-09-05 06:31:14,25.80,25.80,25.80,99.90,1116131,26,19933,-75
2024-09-05 06:31:45,25.70,25.70,25.70,99.90,1115418,26,19936,-73
2024-09-05 06:32:15,25.40,25.40,25.40,99.90,1111758,26,19929,-72
2024-09-05 06:32:46,25.10,25.10,25.10,99.90,1110374,26,19930,-73
2024-09-05 06:33:16,24.90,24.90,24.90,99.90,1112671,26,19995,-72
2024-09-05 06:33:47,24.80,24.80,24.80,99.90,1111265,26,19929,-72
2024-09-05 06:34:17,24.60,24.60,24.60,99.90,1108377,26,19936,-77
2024-09-05 06:34:48,24.30,24.30,24.30,99.90,1113982,26,19929,-71
2024-09-05 06:35:19,24.00,24.00,24.00,99.90,1110888,26,19937,-72
2024-09-05 06:35:49,23.80,23.80,23.80,99.90,1115276,26,19936,-73
2024-09-05 06:36:20,23.70,23.70,23.70,99.90,1110050,26,20375,-73
2024-09-05 06:36:50,23.60,23.60,23.60,99.90,1110955,26,19965,-72
2024-09-05 06:37:21,23.30,23.30,23.30,99.90,1114926,26,19977,-73
2024-09-05 06:37:51,23.10,23.10,23.10,99.90,1108628,26,19965,-71
2024-09-05 06:38:22,23.10,23.10,23.10,99.90,1111849,26,20045,-73
2024-09-05 06:38:53,22.90,22.90,22.90,99.90,1112215,26,19936,-72
2024-09-05 06:39:24,22.70,22.70,22.70,99.90,1109714,26,19973,-73
2024-09-05 06:39:54,22.60,22.60,22.60,99.90,1116407,26,20327,-72
2024-09-05 06:40:25,22.60,22.60,22.60,99.90,1112660,26,19929,-72
2024-09-05 06:40:55,22.70,22.70,22.70,99.90,1116438,26,19929,-73
2024-09-05 06:41:26,22.80,22.80,22.80,99.90,1110623,26,19945,-73
2024-09-05 06:41:56,22.80,22.80,22.80,99.90,1115588,26,19929,-73
2024-09-05 06:42:27,22.80,22.80,22.80,99.90,1109228,26,19937,-72
2024-09-05 06:42:58,22.80,22.80,22.80,99.90,1115952,26,19944,-73
2024-09-05 06:43:28,22.70,22.70,22.70,99.90,1110925,26,19945,-72
2024-09-05 06:43:59,22.90,22.90,22.90,99.90,1111739,26,20647,-71
2024-09-05 06:44:29,23.00,23.00,23.00,99.90,1108450,26,23141,-72
2024-09-05 06:45:00,23.10,23.10,23.10,99.90,1113649,26,19948,-73
2024-09-05 06:45:30,23.50,23.50,23.50,99.90,1113438,26,19952,-72
2024-09-05 06:46:05,23.80,23.80,23.80,99.90,1107767,26,19969,-72
2024-09-05 06:46:35,24.20,24.20,24.20,99.90,1116604,26,19936,-72
2024-09-05 06:47:06,24.60,24.60,24.60,99.90,1109901,26,20639,-72
2024-09-05 06:47:36,24.60,24.60,24.60,99.90,1114648,26,19944,-72
2024-09-05 06:48:07,24.80,24.80,24.80,99.90,1116139,26,20026,-73
2024-09-05 06:48:38,25.00,25.00,25.00,99.90,1109367,26,20219,-72
2024-09-05 06:49:08,25.20,25.20,25.20,99.90,1114343,26,20388,-72
2024-09-05 06:49:39,25.30,25.30,25.30,99.90,1112232,26,20287,-72
2024-09-05 06:50:10,25.30,25.30,25.30,99.90,1106575,26,20007,-71
2024-09-05 06:50:40,25.30,25.30,25.30,99.90,1097632,26,20300,-72
2024-09-05 06:51:11,25.10,25.10,25.10,99.90,1105452,26,19953,-72
2024-09-05 06:51:41,25.40,25.40,25.40,99.90,1114942,26,19929,-73
2024-09-05 06:52:12,25.50,25.50,25.50,99.90,1115565,26,20052,-71
2024-09-05 06:52:42,25.90,25.90,25.90,99.90,1111908,26,19929,-72
2024-09-05 06:53:13,26.00,26.00,26.00,99.90,1112721,26,19929,-73
2024-09-05 06:53:43,25.80,25.80,25.80,99.90,1114657,26,20253,-73
2024-09-05 06:54:14,26.20,26.20,26.20,99.90,1111307,26,19940,-73
2024-09-05 06:54:45,26.50,26.50,26.50,99.90,1114898,26,20047,-73
2024-09-05 06:55:15,26.90,26.90,26.90,99.90,1109979,26,20252,-73
2024-09-05 06:55:46,27.20,27.20,27.20,99.90,1115489,26,19969,-73
2024-09-05 06:56:17,27.40,27.40,27.40,99.90,1114064,26,20260,-73
2024-09-05 06:56:47,27.70,27.70,27.70,99.90,1111442,26,19929,-73
2024-09-05 06:57:18,28.00,28.00,28.00,99.90,1110082,26,19936,-73
2024-09-05 06:57:49,28.30,28.30,28.30,99.90,1109329,26,20337,-73
2024-09-05 06:58:19,28.50,28.50,28.50,99.90,1114044,26,20406,-74
2024-09-05 06:58:50,28.60,28.60,28.60,99.90,1110772,26,19933,-72
2024-09-05 06:59:20,28.60,28.60,28.60,99.90,1109646,26,19933,-72
2024-09-05 06:59:51,28.80,28.80,28.80,99.90,1116089,26,19957,-72
2024-09-05 07:00:21,29.00,29.00,29.00,99.90,1114496,26,19937,-72
2024-09-05 07:00:53,29.10,29.10,29.10,99.90,1112296,26,20016,-72
2024-09-05 07:01:25,29.10,29.10,29.10,99.90,1118039,26,20372,-73
2024-09-05 07:01:55,29.10,29.10,29.10,99.90,1123999,26,20402,-72
2024-09-05 07:02:26,29.10,29.10,29.10,99.90,1127224,26,19935,-73
2024-09-05 07:02:56,29.00,29.00,29.00,99.90,1128769,26,19928,-73
2024-09-05 07:03:27,29.10,29.10,29.10,99.90,1112995,26,19937,-72
2024-09-05 07:03:58,29.30,29.30,29.30,99.90,1111280,26,19936,-72
2024-09-05 07:04:29,29.50,29.50,29.50,99.90,1114478,26,19929,-72
2024-09-05 07:05:01,29.10,29.10,29.10,99.90,1111789,26,20315,-73
2024-09-05 07:05:32,28.90,28.90,28.90,99.90,1114710,26,19962,-72
2024-09-05 07:06:03,28.90,28.90,28.90,99.90,1110345,26,19998,-73
2024-09-05 07:06:33,29.30,29.30,29.30,99.90,1114837,26,19937,-72
2024-09-05 07:07:04,29.60,29.60,29.60,99.90,1109434,26,20041,-73
2024-09-05 07:07:34,29.90,29.90,29.90,99.90,1113835,26,19937,-72
2024-09-05 07:08:05,30.20,30.20,30.20,99.90,1122657,26,20000,-73
2024-09-05 07:08:35,30.50,30.50,30.50,99.90,1115983,26,19929,-72
2024-09-05 07:09:06,30.60,30.60,30.60,99.80,1119934,26,19937,-72
2024-09-05 07:09:37,30.60,30.60,30.60,99.60,1122341,26,19936,-73
2024-09-05 07:10:07,30.60,30.60,30.60,99.40,1115271,26,19975,-71
2024-09-05 07:10:38,30.60,30.60,30.60,99.20,1115479,26,19944,-72
2024-09-05 07:11:08,30.60,30.60,30.60,99.30,1112996,26,19952,-72
2024-09-05 07:11:39,30.70,30.70,30.70,99.20,1107701,26,19969,-72
2024-09-05 07:12:10,30.80,30.80,30.80,98.80,1109086,26,19936,-73
2024-09-05 07:12:40,30.90,30.90,30.90,98.80,1107952,26,20330,-73
2024-09-05 07:13:11,31.00,31.00,31.00,98.70,1108647,26,19937,-73
2024-09-05 07:13:41,31.30,31.30,31.30,98.70,1111921,26,19969,-73
2024-09-05 07:14:14,31.10,31.10,31.10,98.30,1106059,26,20012,-72
2024-09-05 07:14:44,31.40,31.40,31.40,98.30,1114971,26,19929,-74
2024-09-05 07:15:15,31.60,31.60,31.60,98.40,1109274,26,19989,-73
2024-09-05 07:15:47,31.70,31.70,31.70,98.30,1115609,26,19974,-73
2024-09-05 07:16:17,31.40,31.40,31.40,97.80,1114595,26,20404,-73
2024-09-05 07:16:48,31.40,31.40,31.40,97.90,1107094,26,19934,-73
2024-09-05 07:17:18,31.00,31.00,31.00,97.80,1112831,26,19963,-73
2024-09-05 07:17:49,31.10,31.10,31.10,97.90,1113719,26,19929,-74
2024-09-05 07:18:20,31.40,31.40,31.40,97.90,1110977,26,19961,-73
2024-09-05 07:18:50,31.70,31.70,31.70,97.70,1114523,26,20389,-74
2024-09-05 07:19:21,31.90,31.90,31.90,97.40,1115144,26,20211,-74
2024-09-05 07:19:51,31.90,31.90,31.90,97.10,1115889,26,19929,-73
2024-09-05 07:20:24,31.80,31.80,31.80,97.00,1114521,26,20024,-73
2024-09-05 07:20:55,32.00,32.00,32.00,97.20,1115408,26,19932,-73
2024-09-05 07:21:25,31.90,31.90,31.90,97.30,1114964,26,19929,-73
2024-09-05 07:21:56,32.00,32.00,32.00,97.30,1114769,26,19933,-74
2024-09-05 07:22:26,32.00,32.00,32.00,97.40,1115857,26,19937,-74
2024-09-05 07:22:57,32.10,32.10,32.10,97.50,1112087,26,20458,-73
2024-09-05 07:23:27,32.20,32.20,32.20,97.40,1110373,26,20364,-74
2024-09-05 07:23:58,32.10,32.10,32.10,97.10,1109642,26,20008,-74
2024-09-05 07:24:28,31.80,31.80,31.80,96.90,1112325,26,19929,-73
2024-09-05 07:24:59,31.90,31.90,31.90,97.10,1113000,26,20325,-73
2024-09-05 07:25:30,32.00,32.00,32.00,96.70,1111240,26,19981,-73
2024-09-05 07:26:03,32.10,32.10,32.10,96.70,1122957,26,20258,-73
2024-09-05 07:26:33,32.20,32.20,32.20,97.00,1115158,26,19993,-73
2024-09-05 07:27:04,32.20,32.20,32.20,96.90,1112564,26,19982,-73
2024-09-05 07:27:41,32.40,32.40,32.40,96.90,1115234,26,19936,-73
2024-09-05 07:28:11,31.90,31.90,31.90,96.70,1115830,26,19965,-74
2024-09-05 07:28:42,31.70,31.70,31.70,96.70,1115176,26,20228,-74
2024-09-05 07:29:13,32.00,32.00,32.00,96.70,1115583,26,20315,-74
2024-09-05 07:29:43,32.00,32.00,32.00,96.70,1115100,26,19937,-74
2024-09-05 07:30:14,32.10,32.10,32.10,96.60,1112748,26,19929,-73
2024-09-05 07:30:44,32.10,32.10,32.10,96.40,1112309,26,19936,-74
2024-09-05 07:31:15,31.70,31.70,31.70,96.30,1108599,26,19945,-74
2024-09-05 07:31:45,31.70,31.70,31.70,96.50,1112833,26,20487,-74
2024-09-05 07:32:16,31.90,31.90,31.90,96.60,1118764,26,19936,-73
2024-09-05 07:32:47,32.00,32.00,32.00,96.30,1106899,26,20506,-72
2024-09-05 07:33:17,31.90,31.90,31.90,96.20,1112685,26,20257,-72
2024-09-05 07:33:48,32.10,32.10,32.10,96.10,1115026,26,20497,-73
2024-09-05 07:34:18,32.40,32.40,32.40,96.00,1105313,26,19998,-73
2024-09-05 07:34:49,32.60,32.60,32.60,96.10,1109172,26,19937,-73
2024-09-05 07:35:19,32.80,32.80,32.80,96.20,1112704,26,19936,-73
2024-09-05 07:35:50,32.90,32.90,32.90,96.10,1114822,26,19998,-72
2024-09-05 07:36:21,33.10,33.10,33.10,96.00,1109062,26,19936,-73
2024-09-05 07:36:52,33.20,33.20,33.20,95.50,1114926,26,20138,-73
2024-09-05 07:37:22,33.30,33.30,33.30,95.50,1106201,26,20376,-73
2024-09-05 07:37:53,33.30,33.30,33.30,95.50,1116105,26,19929,-73
2024-09-05 07:38:24,33.20,33.20,33.20,95.50,1113010,26,19929,-73
2024-09-05 07:38:54,32.90,32.90,32.90,95.50,1115028,26,20367,-73
2024-09-05 07:39:25,32.90,32.90,32.90,95.40,1113283,26,19948,-73
2024-09-05 07:39:55,32.80,32.80,32.80,95.50,1110278,26,20367,-73
2024-09-05 07:40:26,32.70,32.70,32.70,95.40,1115296,26,19933,-73
2024-09-05 07:40:56,32.70,32.70,32.70,95.40,1112598,26,19929,-73
2024-09-05 07:41:27,33.00,33.00,33.00,95.40,1115265,26,19972,-71
2024-09-05 07:41:57,33.30,33.30,33.30,95.40,1116022,26,19988,-72
2024-09-05 07:42:28,33.20,33.20,33.20,95.30,1112927,26,19928,-72
2024-09-05 07:42:59,33.00,33.00,33.00,94.80,1111409,26,19961,-75
2024-09-05 07:43:29,32.80,32.80,32.80,94.80,1112772,26,19958,-73
2024-09-05 07:44:01,32.60,32.60,32.60,95.10,1114240,26,19936,-74
2024-09-05 07:44:31,32.50,32.50,32.50,95.30,1112984,26,19978,-73
2024-09-05 07:45:02,32.80,32.80,32.80,95.20,1112308,26,20386,-72
2024-09-05 07:45:33,32.80,32.80,32.80,95.00,1109044,26,19940,-73
2024-09-05 07:46:04,33.10,33.10,33.10,95.20,1111898,26,19929,-73
2024-09-05 07:46:35,33.10,33.10,33.10,94.90,1112748,26,19930,-72
2024-09-05 07:47:05,33.40,33.40,33.40,94.80,1113015,26,20470,-73
2024-09-05 07:47:37,33.20,33.20,33.20,94.50,1111021,26,19929,-72
2024-09-05 07:48:07,32.60,32.60,32.60,94.50,1110627,26,20002,-73
2024-09-05 07:48:38,32.40,32.40,32.40,94.80,1110744,26,20002,-72
2024-09-05 07:49:09,32.40,32.40,32.40,95.00,1113645,26,19929,-73
2024-09-05 07:49:39,32.60,32.60,32.60,95.30,1112461,26,21008,-73
2024-09-05 07:50:10,32.60,32.60,32.60,94.90,1112727,26,20448,-73
2024-09-05 07:50:40,32.20,32.20,32.20,94.90,1115245,26,20007,-73
2024-09-05 07:51:11,32.10,32.10,32.10,94.90,1115579,26,22667,-74
2024-09-05 07:51:41,32.30,32.30,32.30,95.10,1112754,26,20410,-73
2024-09-05 07:52:12,32.10,32.10,32.10,95.00,1115754,26,19936,-73
2024-09-05 07:52:45,32.10,32.10,32.10,95.20,1115216,26,19929,-73
2024-09-05 07:53:16,32.40,32.40,32.40,95.20,1106933,26,19930,-72
2024-09-05 07:53:47,32.80,32.80,32.80,95.20,1114136,26,20020,-73
2024-09-05 07:54:17,33.00,33.00,33.00,95.10,1112444,26,19948,-73
2024-09-05 07:54:48,33.20,33.20,33.20,94.90,1115286,26,20284,-73
2024-09-05 07:55:18,32.70,32.70,32.70,94.90,1114649,26,19940,-73
2024-09-05 07:55:59,32.60,32.60,32.60,94.80,1115512,26,19945,-73
2024-09-05 07:56:31,32.50,32.50,32.50,94.80,1110738,26,19937,-73
2024-09-05 07:57:02,32.30,32.30,32.30,94.80,1113090,26,20288,-73
2024-09-05 07:57:33,32.60,32.60,32.60,94.70,1105705,26,19930,-73
2024-09-05 07:58:03,32.50,32.50,32.50,94.70,1115707,26,20002,-73
2024-09-05 07:58:34,32.20,32.20,32.20,94.90,1116192,26,19929,-73
2024-09-05 07:59:04,31.70,31.70,31.70,95.30,1113087,26,20250,-73
2024-09-05 07:59:35,32.10,32.10,32.10,95.30,1111808,26,20494,-73
2024-09-05 08:00:06,32.40,32.40,32.40,95.20,1109290,26,20375,-73
2024-09-05 08:00:36,32.50,32.50,32.50,94.90,1116011,26,20315,-73
2024-09-05 08:01:15,32.30,32.30,32.30,94.80,1115444,26,21096,-73
2024-09-05 08:01:46,32.40,32.40,32.40,94.60,1115315,26,19973,-73
2024-09-05 08:02:17,32.50,32.50,32.50,94.70,1113112,26,19929,-72
2024-09-05 08:02:47,32.20,32.20,32.20,94.60,1109043,26,19929,-73
2024-09-05 08:03:18,32.50,32.50,32.50,94.90,1114781,26,19929,-73
2024-09-05 08:03:48,32.50,32.50,32.50,94.70,1115853,26,19969,-73
2024-09-05 08:04:19,32.50,32.50,32.50,94.50,1115028,26,19936,-73
2024-09-05 08:04:49,32.70,32.70,32.70,94.70,1115663,26,19970,-73
2024-09-05 08:05:20,32.60,32.60,32.60,94.50,1115258,26,19929,-73
2024-09-05 08:05:51,32.50,32.50,32.50,94.80,1114948,26,19965,-72
2024-09-05 08:06:24,32.80,32.80,32.80,94.50,1115585,26,19933,-73
2024-09-05 08:06:54,32.90,32.90,32.90,94.40,1108694,26,19937,-73
2024-09-05 08:07:25,33.10,33.10,33.10,94.50,1115127,26,19929,-73
2024-09-05 08:07:55,33.20,33.20,33.20,94.50,1115510,26,19940,-73
2024-09-05 08:08:26,33.30,33.30,33.30,94.00,1108617,26,19969,-73
2024-09-05 08:08:56,33.30,33.30,33.30,94.00,1115754,26,19965,-72
2024-09-05 08:09:30,33.50,33.50,33.50,94.10,1111447,26,20326,-72
2024-09-05 08:10:00,33.50,33.50,33.50,94.20,1109741,26,19937,-73
2024-09-05 08:10:31,33.70,33.70,33.70,94.10,1115018,26,19929,-72
2024-09-05 08:11:03,33.80,33.80,33.80,93.80,1112271,26,19929,-73
2024-09-05 08:11:34,33.70,33.70,33.70,93.80,1112677,26,20633,-73
2024-09-05 08:12:04,33.60,33.60,33.60,93.80,1113241,26,19929,-73
2024-09-05 08:12:35,33.40,33.40,33.40,94.10,1112868,26,20325,-72
2024-09-05 08:13:06,33.40,33.40,33.40,94.40,1113176,26,19933,-73
2024-09-05 08:13:37,33.10,33.10,33.10,94.40,1115261,26,19952,-74
2024-09-05 08:14:07,33.00,33.00,33.00,94.50,1109619,26,20389,-72
2024-09-05 08:14:38,32.80,32.80,32.80,94.70,1111641,26,20342,-73
2024-09-05 08:15:10,33.20,33.20,33.20,94.70,1115883,26,20379,-72
2024-09-05 08:15:41,33.00,33.00,33.00,94.40,1110828,26,19998,-71
2024-09-05 08:16:12,32.90,32.90,32.90,94.30,1111922,26,20003,-71
2024-09-05 08:16:43,32.80,32.80,32.80,94.40,1115351,26,19936,-74
2024-09-05 08:17:14,32.90,32.90,32.90,94.40,1112239,26,19936,-73
2024-09-05 08:17:44,32.50,32.50,32.50,94.20,1115507,26,19948,-73
2024-09-05 08:18:15,32.50,32.50,32.50,94.00,1115303,26,19948,-73
2024-09-05 08:18:46,32.80,32.80,32.80,94.10,1110592,26,19976,-73
2024-09-05 08:19:16,33.10,33.10,33.10,94.10,1115039,26,19957,-73
2024-09-05 08:19:47,33.30,33.30,33.30,94.00,1117348,26,20036,-72
2024-09-05 08:20:17,33.40,33.40,33.40,94.00,1115217,26,19932,-73
2024-09-05 08:20:48,33.10,33.10,33.10,93.70,1113273,26,20007,-73
2024-09-05 08:21:20,33.10,33.10,33.10,93.90,1112740,26,19940,-74
2024-09-05 08:21:50,32.90,32.90,32.90,93.80,1114505,26,19936,-73
2024-09-05 08:22:21,32.70,32.70,32.70,94.00,1119047,26,20366,-72
2024-09-05 08:22:52,32.60,32.60,32.60,94.20,1115509,26,19975,-73
2024-09-05 08:23:22,32.60,32.60,32.60,94.30,1117024,26,19928,-74
2024-09-05 08:23:53,32.70,32.70,32.70,94.40,1115184,26,19929,-73
2024-09-05 08:24:23,32.80,32.80,32.80,94.30,1116857,26,20451,-73
2024-09-05 08:24:54,33.00,33.00,33.00,94.20,1115604,26,19931,-73
2024-09-05 08:25:25,32.70,32.70,32.70,94.00,1117139,26,20420,-72
2024-09-05 08:25:55,32.80,32.80,32.80,94.30,1113753,26,19944,-72
2024-09-05 08:26:26,33.00,33.00,33.00,94.30,1115476,26,21214,-72
2024-09-05 08:26:57,32.50,32.50,32.50,94.00,1119046,26,20387,-73
2024-09-05 08:27:27,32.40,32.40,32.40,94.40,1112045,26,19929,-73
2024-09-05 08:27:58,32.60,32.60,32.60,94.60,1116867,26,19936,-73
2024-09-05 08:28:29,32.80,32.80,32.80,94.70,1115815,26,21217,-73
2024-09-05 08:29:00,32.90,32.90,32.90,94.60,1115267,26,20484,-73
2024-09-05 08:29:30,33.00,33.00,33.00,94.50,1112184,26,20448,-73
2024-09-05 08:30:01,32.00,32.00,32.00,94.30,1114421,26,19929,-72
2024-09-05 08:30:32,31.30,31.30,31.30,94.90,1108104,26,20676,-72
2024-09-05 08:31:03,30.50,30.50,30.50,95.30,1114681,26,20375,-73
2024-09-05 08:31:34,30.40,30.40,30.40,95.70,1114987,26,19935,-72
2024-09-05 08:32:04,30.00,30.00,30.00,95.90,1115020,26,19936,-72
2024-09-05 08:32:35,29.40,29.40,29.40,96.10,1115259,26,19936,-74
2024-09-05 08:33:05,29.00,29.00,29.00,96.60,1115962,26,19929,-72
2024-09-05 08:33:36,28.80,28.80,28.80,96.90,1113732,26,19945,-73
2024-09-05 08:34:07,28.80,28.80,28.80,97.00,1109597,26,19977,-74
2024-09-05 08:34:37,28.80,28.80,28.80,97.10,1115393,26,19935,-73
2024-09-05 08:35:08,28.70,28.70,28.70,96.90,1113492,26,20011,-73
2024-09-05 08:35:38,28.50,28.50,28.50,96.70,1107647,26,19984,-73
2024-09-05 08:36:13,28.00,28.00,28.00,97.10,1100831,26,20008,-72
2024-09-05 08:36:44,27.80,27.80,27.80,97.30,1114815,26,19939,-73
2024-09-05 08:37:14,27.60,27.60,27.60,97.80,1116469,26,20462,-73
2024-09-05 08:37:45,27.50,27.50,27.50,97.90,1123716,26,19928,-74
2024-09-05 08:38:16,27.50,27.50,27.50,98.10,1125470,26,19932,-73
2024-09-05 08:38:52,27.50,27.50,27.50,98.30,1112447,26,19929,-73
2024-09-05 08:39:23,27.50,27.50,27.50,98.20,1114968,26,19929,-74
2024-09-05 08:39:53,27.60,27.60,27.60,98.10,1112596,26,19936,-73
2024-09-05 08:40:38,27.70,27.70,27.70,98.10,1113099,26,19984,-72
2024-09-05 08:41:27,27.60,27.60,27.60,98.10,1108461,26,19937,-73
2024-09-05 08:42:01,27.70,27.70,27.70,98.00,1108081,26,20330,-71
2024-09-05 08:42:44,28.50,28.50,28.50,97.40,1107879,26,19937,-72
2024-09-05 08:43:17,28.80,28.80,28.80,97.40,1114536,26,19935,-73
2024-09-05 08:43:58,29.50,29.50,29.50,97.10,1110477,26,19999,-73
2024-09-05 08:44:32,30.10,30.10,30.10,96.90,1111439,26,19964,-73
2024-09-05 08:45:08,30.40,30.40,30.40,96.30,1108294,26,19933,-73
2024-09-05 08:45:45,30.80,30.80,30.80,96.30,1107855,26,20410,-73
2024-09-05 08:46:29,31.10,31.10,31.10,95.70,1111921,26,19929,-73
2024-09-05 08:47:02,31.00,31.00,31.00,95.50,1114149,26,20002,-73
2024-09-05 08:47:36,31.50,31.50,31.50,95.40,1111078,26,19997,-73
2024-09-05 08:48:09,31.40,31.40,31.40,95.10,1113409,26,19929,-73
2024-09-05 08:48:40,31.30,31.30,31.30,95.10,1112464,26,19962,-73
2024-09-05 08:49:12,31.60,31.60,31.60,94.90,1113806,26,19939,-73
2024-09-05 08:49:44,31.80,31.80,31.80,95.00,1112173,26,19937,-73
2024-09-05 08:50:38,32.10,32.10,32.10,94.80,1114018,26,19997,-72
2024-09-05 08:51:13,32.30,32.30,32.30,94.50,1099241,26,19940,-73
2024-09-05 08:51:46,32.00,32.00,32.00,94.70,1114726,26,19929,-73
2024-09-05 08:52:30,32.30,32.30,32.30,94.70,1112020,26,19962,-73
2024-09-05 08:53:02,32.40,32.40,32.40,94.60,1111587,26,19929,-73
2024-09-05 08:53:33,32.60,32.60,32.60,94.70,1050205,26,19929,-73
2024-09-05 08:54:05,32.60,32.60,32.60,94.40,1109140,26,19982,-73
2024-09-05 08:54:36,32.80,32.80,32.80,94.30,1114319,26,19959,-72
2024-09-05 08:55:18,33.00,33.00,33.00,94.40,1111476,26,19930,-73
2024-09-05 08:55:54,33.10,33.10,33.10,93.90,1113359,26,19937,-73
2024-09-05 08:56:27,33.60,33.60,33.60,94.10,1114308,26,19933,-73
2024-09-05 08:57:13,33.20,33.20,33.20,93.60,1112165,26,20257,-73
2024-09-05 08:57:44,33.50,33.50,33.50,93.60,1114665,26,19928,-73
2024-09-05 08:58:19,33.70,33.70,33.70,93.50,1115267,26,19929,-73
2024-09-05 08:58:50,33.10,33.10,33.10,93.30,1109839,26,19929,-73
2024-09-05 08:59:20,33.30,33.30,33.30,93.50,1112063,26,19929,-72
2024-09-05 08:59:52,33.60,33.60,33.60,93.80,1109565,26,19952,-73
2024-09-05 09:00:24,33.80,33.80,33.80,93.40,1112190,26,19929,-72
2024-09-05 09:01:00,33.80,33.80,33.80,93.30,1112213,26,19929,-72
2024-09-05 09:01:54,33.80,33.80,33.80,93.40,1112197,26,19953,-73
2024-09-05 09:02:47,33.60,33.60,33.60,93.00,1100876,26,19938,-72
2024-09-05 09:03:44,33.60,33.60,33.60,92.90,1110543,26,19933,-73
2024-09-05 09:04:28,33.40,33.40,33.40,93.10,1111715,26,20462,-72
2024-09-05 09:05:21,33.60,33.60,33.60,93.10,1114024,26,19929,-74
2024-09-05 09:05:55,33.70,33.70,33.70,93.30,1115538,26,19962,-75
2024-09-05 09:06:32,33.90,33.90,33.90,93.10,1114950,26,20666,-73
2024-09-05 09:07:12,33.90,33.90,33.90,93.10,1118709,26,19937,-73
2024-09-05 09:07:50,34.00,34.00,34.00,93.30,1116559,26,19940,-72
2024-09-05 09:08:29,34.00,34.00,34.00,93.00,1114487,26,19953,-72
2024-09-05 09:09:19,34.10,34.10,34.10,93.10,1115536,26,19936,-72
2024-09-05 09:10:10,34.00,34.00,34.00,93.00,1114729,26,20622,-73
2024-09-05 09:10:40,33.80,33.80,33.80,92.90,1105616,26,20069,-73
2024-09-05 09:11:21,34.20,34.20,34.20,93.20,1114226,26,19941,-74
2024-09-05 09:11:57,34.20,34.20,34.20,93.10,1116849,26,20039,-73
2024-09-05 09:12:36,34.10,34.10,34.10,92.90,1113982,26,19957,-72
2024-09-05 09:13:24,34.10,34.10,34.10,93.10,1113193,26,20459,-72
2024-09-05 09:14:04,33.90,33.90,33.90,93.10,1112825,26,20325,-72
2024-09-05 09:14:45,33.70,33.70,33.70,93.20,1117224,26,19929,-71
2024-09-05 09:15:34,33.70,33.70,33.70,93.30,1114302,26,19940,-71
2024-09-05 09:16:08,34.00,34.00,34.00,93.40,1112162,26,19929,-71
2024-09-05 09:16:42,33.90,33.90,33.90,93.30,1111386,26,19998,-71
2024-09-05 09:17:14,34.00,34.00,34.00,93.10,1108247,26,20398,-72
2024-09-05 09:17:46,34.20,34.20,34.20,93.00,1115191,26,20337,-71
2024-09-05 09:18:18,34.30,34.30,34.30,93.20,1110156,26,20661,-72
2024-09-05 09:18:54,34.40,34.40,34.40,93.10,1105450,26,19930,-72
2024-09-05 09:19:31,34.60,34.60,34.60,93.10,1110047,26,19930,-72
2024-09-05 09:20:04,33.90,33.90,33.90,92.80,1106083,26,19941,-73
2024-09-05 09:20:36,33.40,33.40,33.40,92.90,1110785,26,20340,-73
2024-09-05 09:21:08,33.20,33.20,33.20,93.30,1108006,26,20333,-73
2024-09-05 09:21:39,33.20,33.20,33.20,93.40,1114514,26,20418,-73
2024-09-05 09:22:12,33.30,33.30,33.30,93.50,1111627,26,20400,-72
2024-09-05 09:22:43,33.60,33.60,33.60,93.60,1115330,26,19929,-73
2024-09-05 09:23:18,33.50,33.50,33.50,93.30,1111588,26,19937,-73
2024-09-05 09:23:53,33.80,33.80,33.80,93.20,1115380,26,19936,-72
2024-09-05 09:24:30,33.90,33.90,33.90,93.00,1108067,26,20666,-72
2024-09-05 09:25:15,33.50,33.50,33.50,92.90,1113643,26,19929,-73
2024-09-05 09:25:51,33.50,33.50,33.50,92.90,1112301,26,19929,-73
2024-09-05 09:26:33,34.00,34.00,34.00,92.80,1108537,26,20503,-73
2024-09-05 09:27:06,34.30,34.30,34.30,92.80,1114058,26,19937,-73
2024-09-05 09:28:09,34.30,34.30,34.30,92.60,1103975,26,19937,-73
2024-09-05 09:28:45,34.60,34.60,34.60,92.60,1109819,26,19930,-73
2024-09-05 09:29:20,34.10,34.10,34.10,92.50,1112102,26,20002,-73
2024-09-05 09:29:58,33.90,33.90,33.90,92.60,1110891,26,19941,-72
2024-09-05 09:30:32,33.90,33.90,33.90,92.80,1112356,26,20264,-73
2024-09-05 09:31:12,33.90,33.90,33.90,92.70,1110024,26,20003,-73
2024-09-05 09:32:06,33.40,33.40,33.40,93.00,1113490,26,19933,-74
2024-09-05 09:32:42,33.30,33.30,33.30,93.20,1100289,26,19931,-73
2024-09-05 09:33:20,33.20,33.20,33.20,92.90,1109679,26,20013,-73
2024-09-05 09:33:54,33.00,33.00,33.00,92.90,1114889,26,19937,-74
2024-09-05 09:34:33,33.30,33.30,33.30,93.30,1111683,26,19929,-74
2024-09-05 09:35:05,33.10,33.10,33.10,93.20,1115667,26,20769,-72
2024-09-05 09:35:59,32.80,32.80,32.80,93.30,1109502,26,20002,-72
2024-09-05 09:36:35,32.90,32.90,32.90,93.40,1099471,26,19942,-73
2024-09-05 09:37:15,32.90,32.90,32.90,93.40,1099538,26,19934,-73
2024-09-05 09:37:50,32.90,32.90,32.90,93.00,1113827,26,19936,-73
2024-09-05 09:38:26,33.20,33.20,33.20,93.10,1108930,26,19929,-72
2024-09-05 09:39:02,33.10,33.10,33.10,93.10,1115447,26,19929,-72
2024-09-05 09:39:51,33.30,33.30,33.30,92.80,1113861,26,19929,-72
2024-09-05 09:40:22,33.40,33.40,33.40,92.80,1115025,26,19995,-72
2024-09-05 09:41:05,33.70,33.70,33.70,92.80,1114765,26,19978,-72
2024-09-05 09:41:57,33.80,33.80,33.80,92.50,1111158,26,19930,-72
2024-09-05 09:42:46,33.60,33.60,33.60,92.40,1109286,26,19944,-73
2024-09-05 09:43:29,33.80,33.80,33.80,92.60,1114156,26,20284,-73
2024-09-05 09:44:01,34.10,34.10,34.10,92.50,1104675,26,19931,-73
2024-09-05 09:44:42,34.40,34.40,34.40,92.50,1102300,26,19957,-72
2024-09-05 09:45:39,34.60,34.60,34.60,92.20,1110729,26,19945,-73
2024-09-05 09:46:26,34.90,34.90,34.90,92.10,1107534,26,19929,-72
2024-09-05 09:46:58,34.50,34.50,34.50,92.10,1114931,26,19929,-73
2024-09-05 09:47:37,33.70,33.70,33.70,92.30,1108579,26,19975,-72
2024-09-05 09:48:09,33.40,33.40,33.40,92.30,1114458,26,20478,-72
2024-09-05 09:48:40,32.90,32.90,32.90,92.60,1114922,26,19995,-73
2024-09-05 09:49:12,32.70,32.70,32.70,92.80,1115311,26,20244,-73
2024-09-05 09:49:46,32.70,32.70,32.70,93.00,1114769,26,20577,-74
2024-09-05 09:50:21,32.80,32.80,32.80,93.00,1114574,26,20619,-73
2024-09-05 09:50:54,33.00,33.00,33.00,93.00,1114771,26,19961,-73
2024-09-05 09:51:31,32.80,32.80,32.80,92.70,1109396,26,19936,-72
2024-09-05 09:52:06,32.50,32.50,32.50,92.90,1111903,26,19930,-72
2024-09-05 09:52:37,32.80,32.80,32.80,93.00,1114513,26,19929,-73
2024-09-05 09:53:12,33.10,33.10,33.10,93.10,1113886,26,19937,-73
2024-09-05 09:53:42,33.30,33.30,33.30,93.20,1103791,26,20000,-73
2024-09-05 09:54:13,33.50,33.50,33.50,93.00,1103622,26,19941,-72
2024-09-05 09:54:50,33.80,33.80,33.80,93.00,1102309,26,20709,-72
2024-09-05 09:55:39,33.70,33.70,33.70,92.90,1110237,26,19983,-74
2024-09-05 09:56:11,33.70,33.70,33.70,92.70,1113687,26,19929,-72
2024-09-05 09:56:42,33.90,33.90,33.90,92.60,1115018,26,19936,-72
2024-09-05 09:57:14,33.70,33.70,33.70,92.40,1107385,26,19936,-73
2024-09-05 09:57:46,33.90,33.90,33.90,92.30,1107247,26,19936,-73
2024-09-05 09:58:17,33.40,33.40,33.40,92.10,1105588,26,19929,-73
2024-09-05 09:58:48,33.30,33.30,33.30,92.30,1114531,26,19936,-73
2024-09-05 09:59:20,33.20,33.20,33.20,92.50,1112331,26,19933,-72
2024-09-05 09:59:50,33.20,33.20,33.20,92.40,1115687,26,19944,-72
2024-09-05 10:00:22,33.20,33.20,33.20,92.50,1114207,26,19929,-72
2024-09-05 10:00:54,33.50,33.50,33.50,92.60,1107165,26,20089,-74
2024-09-05 10:01:26,33.60,33.60,33.60,92.40,1106881,26,19929,-73
2024-09-05 10:01:57,33.90,33.90,33.90,92.20,1108700,26,19933,-72
2024-09-05 10:02:27,34.20,34.20,34.20,92.00,1110060,26,20283,-73
2024-09-05 10:02:58,34.50,34.50,34.50,92.00,1115150,26,20777,-73
2024-09-05 10:03:29,34.80,34.80,34.80,92.00,1112684,26,19936,-73
2024-09-05 10:04:03,34.50,34.50,34.50,91.80,1112899,26,19936,-71
2024-09-05 10:04:33,34.30,34.30,34.30,91.90,1113977,26,19935,-73
2024-09-05 10:05:04,34.60,34.60,34.60,92.10,1115348,26,19929,-73
2024-09-05 10:05:34,34.60,34.60,34.60,91.60,1110069,26,19969,-72
2024-09-05 10:06:09,34.20,34.20,34.20,91.60,1111976,26,20000,-73
2024-09-05 10:06:40,33.90,33.90,33.90,91.60,1111299,26,20404,-72
2024-09-05 10:07:13,33.90,33.90,33.90,91.80,1107705,26,19966,-74
2024-09-05 10:07:44,33.80,33.80,33.80,92.20,1112941,26,19941,-73
2024-09-05 10:08:17,33.70,33.70,33.70,91.90,1114878,26,19933,-74
2024-09-05 10:08:48,33.80,33.80,33.80,92.00,1115065,26,19944,-72
2024-09-05 10:09:29,34.00,34.00,34.00,92.00,1110144,26,19929,-73
2024-09-05 10:10:07,34.00,34.00,34.00,92.10,1110654,26,19937,-73
2024-09-05 10:10:51,34.20,34.20,34.20,92.00,1108978,26,20395,-73
2024-09-05 10:11:27,34.30,34.30,34.30,91.80,1110913,26,20381,-74
2024-09-05 10:11:58,34.40,34.40,34.40,91.50,1110523,26,19937,-73
2024-09-05 10:12:28,34.30,34.30,34.30,91.60,1110444,26,20522,-73
2024-09-05 10:12:59,34.70,34.70,34.70,91.60,1110225,26,19936,-73
2024-09-05 10:13:33,34.50,34.50,34.50,91.40,1113136,26,19936,-72
2024-09-05 10:14:03,34.40,34.40,34.40,91.60,1109102,26,19940,-72
2024-09-05 10:14:34,34.40,34.40,34.40,91.40,1109744,26,20269,-72
2024-09-05 10:15:16,34.50,34.50,34.50,91.50,1112553,26,19961,-73
2024-09-05 10:15:54,34.70,34.70,34.70,91.60,1114611,26,19929,-73
2024-09-05 10:16:26,35.10,35.10,35.10,91.60,1111433,26,20396,-73
2024-09-05 10:16:57,35.30,35.30,35.30,91.60,1114043,26,20388,-73
2024-09-05 10:17:28,35.40,35.40,35.40,91.40,1109702,26,19937,-74
2024-09-05 10:17:59,35.40,35.40,35.40,91.30,1114944,26,20438,-73
2024-09-05 10:18:30,35.60,35.60,35.60,91.00,1115444,26,20627,-73
2024-09-05 10:19:01,35.10,35.10,35.10,90.80,1112504,26,19929,-73
2024-09-05 10:19:35,34.80,34.80,34.80,90.80,1114774,26,19940,-73
2024-09-05 10:20:05,34.90,34.90,34.90,91.00,1114662,26,19940,-73
2024-09-05 10:20:39,34.90,34.90,34.90,90.90,1114776,26,19965,-73
2024-09-05 10:21:12,34.00,34.00,34.00,91.00,1112194,26,20920,-72
2024-09-05 10:21:43,33.50,33.50,33.50,91.00,1114771,26,19929,-73
2024-09-05 10:22:21,33.40,33.40,33.40,91.30,1114893,26,20256,-73
2024-09-05 10:22:51,33.40,33.40,33.40,91.60,1107738,26,19940,-73
2024-09-05 10:23:22,33.60,33.60,33.60,91.60,1114141,26,19929,-74
2024-09-05 10:23:59,33.70,33.70,33.70,91.50,1115272,26,19965,-73
2024-09-05 10:24:30,33.80,33.80,33.80,91.60,1111153,26,20280,-74
2024-09-05 10:25:01,33.90,33.90,33.90,91.50,1115194,26,20217,-73
2024-09-05 10:25:32,34.00,34.00,34.00,91.40,1111835,26,19936,-73
2024-09-05 10:26:05,33.90,33.90,33.90,91.20,1103816,26,20357,-73
2024-09-05 10:26:36,34.30,34.30,34.30,91.40,1110894,26,19999,-73
2024-09-05 10:27:11,34.60,34.60,34.60,91.20,1109515,26,20002,-73
2024-09-05 10:27:42,35.00,35.00,35.00,91.40,1117603,26,19929,-72
2024-09-05 10:28:12,35.40,35.40,35.40,91.00,1117099,26,19928,-73
2024-09-05 10:28:43,34.90,34.90,34.90,90.70,1110075,26,19929,-73
2024-09-05 10:29:19,34.40,34.40,34.40,91.10,1112002,26,19936,-73
2024-09-05 10:29:55,34.30,34.30,34.30,91.10,1115027,26,19960,-72
2024-09-05 10:30:26,34.50,34.50,34.50,91.30,1112169,26,20079,-73
2024-09-05 10:30:59,35.00,35.00,35.00,91.30,1115570,26,20456,-72
2024-09-05 10:31:32,35.30,35.30,35.30,91.20,1112219,26,19941,-72
2024-09-05 10:32:05,35.50,35.50,35.50,90.90,1115235,26,19933,-73
2024-09-05 10:32:35,35.50,35.50,35.50,91.10,1112410,26,19929,-72
2024-09-05 10:33:08,35.60,35.60,35.60,91.00,1111778,26,19929,-72
2024-09-05 10:33:39,35.80,35.80,35.80,90.90,1112623,26,19934,-71
2024-09-05 10:34:14,36.00,36.00,36.00,90.70,1114005,26,20326,-73
2024-09-05 10:34:45,35.90,35.90,35.90,90.40,1114791,26,19940,-73
2024-09-05 10:35:15,36.10,36.10,36.10,90.40,1111422,26,19973,-73
2024-09-05 10:35:46,36.50,36.50,36.50,90.20,1113346,26,20322,-74
2024-09-05 10:36:17,36.40,36.40,36.40,89.90,1109423,26,19969,-73
2024-09-05 10:36:49,36.10,36.10,36.10,89.40,1114716,26,20340,-73
2024-09-05 10:37:21,36.30,36.30,36.30,89.40,1115179,26,19929,-72
2024-09-05 10:37:51,36.30,36.30,36.30,89.20,1110487,26,20299,-72
2024-09-05 10:38:23,36.30,36.30,36.30,89.10,1113821,26,19941,-72
2024-09-05 10:38:55,36.70,36.70,36.70,89.60,1108289,26,19937,-73
2024-09-05 10:39:40,37.10,37.10,37.10,89.30,1104263,26,20549,-73
2024-09-05 10:40:14,37.10,37.10,37.10,89.00,1106142,26,20361,-73
2024-09-05 10:40:45,37.30,37.30,37.30,89.10,1106807,26,19936,-73
2024-09-05 10:41:15,37.60,37.60,37.60,87.90,1103018,26,19937,-73
2024-09-05 10:41:46,37.60,37.60,37.60,87.90,1113168,26,19929,-73
2024-09-05 10:42:19,37.60,37.60,37.60,88.00,1114612,26,19932,-73
2024-09-05 10:42:50,37.20,37.20,37.20,87.90,1106457,26,20202,-73
2024-09-05 10:43:20,36.80,36.80,36.80,87.20,1107701,26,19929,-72
2024-09-05 10:43:52,36.20,36.20,36.20,87.10,1115396,26,20374,-73
2024-09-05 10:44:22,36.00,36.00,36.00,87.90,1107955,26,20040,-74
2024-09-05 10:44:57,36.20,36.20,36.20,88.30,1114383,26,19945,-72
2024-09-05 10:45:33,36.00,36.00,36.00,88.40,1104568,26,19969,-73
2024-09-05 10:46:04,35.90,35.90,35.90,87.70,1111773,26,20288,-73
2024-09-05 10:46:35,35.50,35.50,35.50,87.70,1109851,26,20371,-73
2024-09-05 10:47:08,35.30,35.30,35.30,87.40,1113349,26,19936,-72
2024-09-05 10:47:43,35.20,35.20,35.20,87.70,1109101,26,19956,-74
2024-09-05 10:48:17,35.20,35.20,35.20,88.20,1106775,26,19929,-73
2024-09-05 10:48:51,35.10,35.10,35.10,87.60,1114793,26,19933,-74
2024-09-05 10:49:22,35.20,35.20,35.20,88.00,1108368,26,19930,-78
2024-09-05 10:49:53,35.60,35.60,35.60,88.30,1114578,26,20500,-74
2024-09-05 10:50:26,36.00,36.00,36.00,87.70,1115088,26,19934,-75
2024-09-05 10:50:59,36.10,36.10,36.10,87.50,1113668,26,19936,-75
2024-09-05 10:51:33,36.10,36.10,36.10,87.10,1105130,26,19929,-73
2024-09-05 10:52:09,36.40,36.40,36.40,87.40,1111303,26,19929,-73
2024-09-05 10:52:45,36.50,36.50,36.50,86.90,1112342,26,19937,-73
2024-09-05 10:53:35,36.20,36.20,36.20,86.30,1108685,26,19937,-75
2024-09-05 10:54:11,36.30,36.30,36.30,85.70,1108036,26,19942,-72
2024-09-05 10:54:45,35.90,35.90,35.90,85.70,1110422,26,19944,-72
2024-09-05 10:55:20,35.30,35.30,35.30,85.00,1106780,26,19936,-72
2024-09-05 10:55:57,35.20,35.20,35.20,85.70,1114225,26,19936,-71
2024-09-05 10:56:33,34.70,34.70,34.70,86.00,1107763,26,19958,-71
2024-09-05 10:57:05,34.70,34.70,34.70,87.60,1110354,26,20434,-72
2024-09-05 10:57:37,34.80,34.80,34.80,86.10,1114296,26,19941,-72
2024-09-05 10:58:08,34.90,34.90,34.90,86.20,1108627,26,20259,-72
2024-09-05 10:58:39,34.80,34.80,34.80,86.70,1115456,26,19930,-72
2024-09-05 10:59:12,34.50,34.50,34.50,86.60,1109118,26,19929,-72
2024-09-05 10:59:44,34.40,34.40,34.40,87.10,1111910,26,19981,-72
2024-09-05 11:00:17,34.30,34.30,34.30,87.40,1112498,26,19936,-73
2024-09-05 11:00:49,34.50,34.50,34.50,88.00,1115115,26,20038,-73
2024-09-05 11:01:25,34.50,34.50,34.50,87.60,1114399,26,19931,-73
2024-09-05 11:01:58,34.50,34.50,34.50,87.80,1115578,26,19944,-74
2024-09-05 11:02:30,34.50,34.50,34.50,87.90,1107889,26,19943,-73
2024-09-05 11:03:01,34.50,34.50,34.50,87.50,1113708,26,19983,-72
2024-09-05 11:03:32,34.50,34.50,34.50,88.10,1111532,26,20721,-71
2024-09-05 11:04:02,34.70,34.70,34.70,88.00,1114686,26,20376,-72
2024-09-05 11:04:34,34.80,34.80,34.80,88.00,1113062,26,19928,-72
2024-09-05 11:05:10,34.90,34.90,34.90,88.20,1109607,26,19933,-72
2024-09-05 11:05:47,34.90,34.90,34.90,87.60,1114577,26,20330,-73
2024-09-05 11:06:17,35.00,35.00,35.00,87.80,1108969,26,20412,-72
2024-09-05 11:06:54,34.90,34.90,34.90,86.50,1112687,26,19929,-72
2024-09-05 11:07:33,34.80,34.80,34.80,87.20,1110746,26,19944,-73
2024-09-05 11:08:11,34.50,34.50,34.50,87.50,1113655,26,19929,-72
2024-09-05 11:08:44,34.20,34.20,34.20,87.40,1113828,26,20298,-72
2024-09-05 11:09:23,34.00,34.00,34.00,88.20,1111148,26,19937,-73
2024-09-05 11:10:06,33.80,33.80,33.80,88.20,1107804,26,20202,-73
2024-09-05 11:11:00,33.70,33.70,33.70,89.00,1109897,26,20472,-74
2024-09-05 11:11:33,33.20,33.20,33.20,89.30,1096442,26,20005,-73
2024-09-05 11:12:22,32.80,32.80,32.80,90.20,1112764,26,20363,-72
2024-09-05 11:13:01,32.40,32.40,32.40,90.20,1114755,26,19957,-74
2024-09-05 11:13:36,31.90,31.90,31.90,90.60,1107000,26,19936,-72
2024-09-05 11:14:07,31.60,31.60,31.60,90.80,1114362,26,19999,-72
2024-09-05 11:14:37,31.50,31.50,31.50,91.00,1114246,26,19966,-75
2024-09-05 11:15:10,31.30,31.30,31.30,91.10,1105524,26,19936,-73
2024-09-05 11:15:40,31.10,31.10,31.10,91.10,1106725,26,20269,-73
2024-09-05 11:16:11,30.90,30.90,30.90,91.40,1107148,26,20229,-73
2024-09-05 11:16:41,30.70,30.70,30.70,91.50,1115780,26,20476,-73
2024-09-05 11:17:12,30.40,30.40,30.40,91.60,1120290,26,19936,-73
2024-09-05 11:17:44,30.30,30.30,30.30,91.90,1125105,26,19962,-73
2024-09-05 11:18:19,30.30,30.30,30.30,91.80,1123365,26,19936,-73
2024-09-05 11:18:50,30.30,30.30,30.30,91.90,1115005,26,19933,-73
2024-09-05 11:19:24,30.20,30.20,30.20,91.70,1109472,26,19953,-73
2024-09-05 11:19:55,30.20,30.20,30.20,91.70,1114507,26,19995,-73
2024-09-05 11:20:26,30.20,30.20,30.20,91.80,1112203,26,20358,-74
2024-09-05 11:20:56,30.10,30.10,30.10,92.00,1115488,26,19933,-73
2024-09-05 11:21:28,30.00,30.00,30.00,92.00,1112084,26,20354,-72
2024-09-05 11:21:59,30.00,30.00,30.00,92.00,1115687,26,20371,-72
2024-09-05 11:22:30,30.00,30.00,30.00,92.10,1112064,26,19940,-72
2024-09-05 11:23:04,30.00,30.00,30.00,92.20,1113848,26,19965,-71
2024-09-05 11:23:36,29.90,29.90,29.90,92.20,1124834,26,19928,-72
2024-09-05 11:24:10,29.90,29.90,29.90,92.50,1122745,26,20364,-72
2024-09-05 11:24:47,29.90,29.90,29.90,92.30,1119511,26,20317,-73
2024-09-05 11:25:19,29.90,29.90,29.90,92.30,1116017,26,20293,-73
2024-09-05 11:25:50,29.90,29.90,29.90,92.50,1114484,26,20382,-72
2024-09-05 11:26:23,29.90,29.90,29.90,92.10,1112770,26,19949,-73
2024-09-05 11:26:54,29.90,29.90,29.90,91.60,1110081,26,19929,-74
2024-09-05 11:27:41,29.80,29.80,29.80,91.90,1113114,26,20323,-73
2024-09-05 11:28:15,29.70,29.70,29.70,92.00,1106018,26,19934,-72
2024-09-05 11:28:48,29.70,29.70,29.70,91.90,1111582,26,19937,-72
2024-09-05 11:29:24,29.70,29.70,29.70,92.00,1113356,26,19936,-72
2024-09-05 11:30:08,29.60,29.60,29.60,92.00,1112662,26,19969,-72
2024-09-05 11:30:48,29.60,29.60,29.60,92.20,1108523,26,20368,-74
2024-09-05 11:31:22,29.50,29.50,29.50,92.30,1112356,26,19930,-73
2024-09-05 11:31:52,29.50,29.50,29.50,92.60,1115858,26,20351,-73
2024-09-05 11:32:25,29.50,29.50,29.50,92.60,1116115,26,19936,-74
2024-09-05 11:32:58,29.50,29.50,29.50,92.70,1115913,26,19928,-73
2024-09-05 11:33:50,29.50,29.50,29.50,92.60,1112936,26,20368,-73
2024-09-05 11:34:22,29.60,29.60,29.60,92.60,1113394,26,19967,-73
2024-09-05 11:35:05,29.70,29.70,29.70,92.60,1115916,26,20380,-73
2024-09-05 11:35:38,29.80,29.80,29.80,92.60,1109492,26,19930,-74
2024-09-05 11:36:12,30.00,30.00,30.00,92.60,1110471,26,20023,-74
2024-09-05 11:36:47,30.00,30.00,30.00,91.80,1111226,26,20830,-74
2024-09-05 11:37:20,30.00,30.00,30.00,91.70,1112805,26,19937,-73
2024-09-05 11:37:52,30.00,30.00,30.00,91.90,1114769,26,19937,-74
2024-09-05 11:38:25,30.00,30.00,30.00,91.60,1112469,26,20273,-74
2024-09-05 11:39:14,30.00,30.00,30.00,91.90,1109891,26,20349,-74
2024-09-05 11:39:48,30.00,30.00,30.00,92.10,1111533,26,19953,-73
2024-09-05 11:40:22,30.00,30.00,30.00,92.00,1112674,26,19930,-71
2024-09-05 11:40:54,29.90,29.90,29.90,92.10,1115771,26,19929,-72
2024-09-05 11:41:27,29.90,29.90,29.90,92.00,1115546,26,19998,-72
2024-09-05 11:41:59,29.90,29.90,29.90,92.40,1115069,26,20305,-74
2024-09-05 11:42:36,29.90,29.90,29.90,92.10,1115100,26,19929,-73
2024-09-05 11:43:09,29.90,29.90,29.90,92.20,1107640,26,20052,-73
2024-09-05 11:43:39,29.90,29.90,29.90,92.20,1105232,26,19940,-72
2024-09-05 11:44:20,30.00,30.00,30.00,92.00,1106048,26,19958,-74
2024-09-05 11:44:51,30.10,30.10,30.10,92.10,1112975,26,20428,-72
2024-09-05 11:45:23,30.20,30.20,30.20,92.00,1108738,26,19936,-74
2024-09-05 11:45:54,30.20,30.20,30.20,92.00,1112304,26,19933,-74
2024-09-05 11:46:25,30.20,30.20,30.20,92.20,1115881,26,19929,-71
2024-09-05 11:46:56,30.20,30.20,30.20,92.00,1110910,26,19941,-71
2024-09-05 11:47:27,30.30,30.30,30.30,92.40,1112694,26,19947,-72
2024-09-05 11:47:57,30.30,30.30,30.30,92.10,1115930,26,19929,-72
2024-09-05 11:48:28,30.30,30.30,30.30,92.00,1115961,26,19929,-74
2024-09-05 11:49:00,30.30,30.30,30.30,92.00,1114961,26,19937,-72
2024-09-05 11:49:31,30.30,30.30,30.30,91.90,1115470,26,19929,-72
2024-09-05 11:50:01,30.30,30.30,30.30,91.80,1109788,26,20366,-72
2024-09-05 11:50:32,30.30,30.30,30.30,91.60,1111532,26,19928,-72
2024-09-05 11:51:03,30.30,30.30,30.30,91.60,1115982,26,19937,-72
2024-09-05 11:51:43,30.30,30.30,30.30,92.00,1108613,26,19942,-72
2024-09-05 11:52:14,30.30,30.30,30.30,92.00,1110650,26,20006,-72
2024-09-05 11:52:44,30.10,30.10,30.10,91.90,1114885,26,19994,-72
2024-09-05 11:53:18,30.20,30.20,30.20,92.20,1114917,26,19929,-72
2024-09-05 11:53:55,30.20,30.20,30.20,92.10,1115217,26,19935,-73
2024-09-05 11:54:26,30.30,30.30,30.30,92.20,1109095,26,19994,-74
2024-09-05 11:55:07,30.30,30.30,30.30,92.00,1113326,26,19941,-74
2024-09-05 11:55:39,30.30,30.30,30.30,91.90,1106629,26,19936,-74
2024-09-05 11:56:09,30.30,30.30,30.30,91.30,1101883,26,19930,-74
2024-09-05 11:56:43,30.30,30.30,30.30,91.40,1107809,26,20383,-71
2024-09-05 11:57:16,30.30,30.30,30.30,91.60,1112381,26,20267,-74
2024-09-05 11:58:07,30.30,30.30,30.30,91.60,1115593,26,19936,-74
2024-09-05 11:58:37,30.30,30.30,30.30,91.40,1095789,26,19931,-73
2024-09-05 11:59:12,30.10,30.10,30.10,91.50,1108825,26,20455,-73
2024-09-05 11:59:45,30.10,30.10,30.10,91.60,1108335,26,19933,-73
2024-09-05 12:00:19,30.10,30.10,30.10,91.80,1108566,26,20375,-74
2024-09-05 12:00:49,30.00,30.00,30.00,91.30,1108905,26,19965,-73
2024-09-05 12:01:21,30.00,30.00,30.00,91.40,1111865,26,20051,-73
2024-09-05 12:01:52,30.00,30.00,30.00,91.30,1112188,26,20010,-73
2024-09-05 12:02:24,30.00,30.00,30.00,90.90,1111541,26,19937,-73
2024-09-05 12:02:55,30.10,30.10,30.10,91.30,1113388,26,19937,-73
2024-09-05 12:03:42,30.00,30.00,30.00,91.20,1114773,26,20187,-74
2024-09-05 12:04:12,30.00,30.00,30.00,91.20,1108321,26,19934,-74
2024-09-05 12:04:44,30.00,30.00,30.00,91.00,1115072,26,19941,-74
2024-09-05 12:05:28,30.10,30.10,30.10,91.20,1114414,26,19935,-74
2024-09-05 12:06:01,30.10,30.10,30.10,91.30,1127448,26,19934,-73
2024-09-05 12:06:32,30.10,30.10,30.10,91.30,1122265,26,19929,-73
2024-09-05 12:07:03,30.10,30.10,30.10,91.00,1123120,26,19960,-74
2024-09-05 12:07:34,30.00,30.00,30.00,90.70,1121243,26,19934,-73
2024-09-05 12:08:05,30.10,30.10,30.10,90.70,1114855,26,19965,-74
2024-09-05 12:08:38,30.10,30.10,30.10,90.80,1109316,26,19940,-74
2024-09-05 12:09:10,30.00,30.00,30.00,90.80,1114888,26,19937,-73
2024-09-05 12:09:42,30.00,30.00,30.00,90.70,1108183,26,20014,-75
2024-09-05 12:10:13,30.00,30.00,30.00,90.70,1108856,26,19941,-73
2024-09-05 12:10:45,29.90,29.90,29.90,90.80,1115598,26,19953,-72
2024-09-05 12:11:15,29.90,29.90,29.90,90.60,1114408,26,19936,-73
2024-09-05 12:11:46,29.80,29.80,29.80,90.70,1112821,26,19941,-73
2024-09-05 12:12:17,29.80,29.80,29.80,90.90,1115356,26,20366,-73
2024-09-05 12:12:47,29.80,29.80,29.80,90.70,1113291,26,20222,-74
2024-09-05 12:13:22,29.70,29.70,29.70,90.80,1109499,26,20009,-72
2024-09-05 12:13:55,29.80,29.80,29.80,90.90,1115137,26,20388,-73
2024-09-05 12:14:26,29.80,29.80,29.80,90.90,1115446,26,19936,-72
2024-09-05 12:14:56,29.80,29.80,29.80,91.10,1114846,26,19929,-74
2024-09-05 12:15:27,29.90,29.90,29.90,91.20,1112452,26,19929,-73
2024-09-05 12:15:57,29.90,29.90,29.90,91.40,1111593,26,19973,-73
2024-09-05 12:16:28,29.90,29.90,29.90,90.90,1111435,26,19936,-73
2024-09-05 12:16:59,30.00,30.00,30.00,91.20,1115510,26,19957,-73
2024-09-05 12:17:29,30.00,30.00,30.00,91.40,1114865,26,20514,-73
2024-09-05 12:18:00,30.10,30.10,30.10,91.50,1115266,26,20020,-73
2024-09-05 12:18:31,30.10,30.10,30.10,91.30,1114753,26,19948,-73
2024-09-05 12:19:01,30.20,30.20,30.20,90.90,1115137,26,19929,-73
2024-09-05 12:19:32,30.20,30.20,30.20,91.10,1109993,26,20318,-73
2024-09-05 12:20:03,30.20,30.20,30.20,90.70,1110881,26,19936,-73
2024-09-05 12:20:33,30.20,30.20,30.20,90.60,1115990,26,19929,-73
2024-09-05 12:21:04,30.30,30.30,30.30,90.80,1109876,26,19930,-73
2024-09-05 12:21:35,30.20,30.20,30.20,90.40,1115291,26,19948,-73
2024-09-05 12:22:10,30.20,30.20,30.20,90.90,1111266,26,20043,-73
2024-09-05 12:22:41,30.30,30.30,30.30,90.50,1115192,26,19974,-74
2024-09-05 12:23:13,30.40,30.40,30.40,90.30,1130291,26,20355,-74
2024-09-05 12:23:43,30.50,30.50,30.50,90.30,1115597,26,19929,-74
2024-09-05 12:24:14,30.50,30.50,30.50,90.40,1115073,26,19929,-74
2024-09-05 12:24:45,30.60,30.60,30.60,90.40,1114798,26,19936,-74
2024-09-05 12:25:16,30.50,30.50,30.50,89.80,1105336,26,19953,-73
2024-09-05 12:25:47,30.50,30.50,30.50,88.00,1112307,26,19929,-73
2024-09-05 12:26:18,30.40,30.40,30.40,88.00,1115369,26,19935,-74
2024-09-05 12:26:48,30.40,30.40,30.40,88.60,1114994,26,20496,-74
2024-09-05 12:27:19,30.40,30.40,30.40,89.00,1113012,26,19944,-73
2024-09-05 12:27:50,30.40,30.40,30.40,89.70,1109623,26,20253,-73
2024-09-05 12:28:21,30.40,30.40,30.40,89.40,1110034,26,19975,-74
2024-09-05 12:28:52,30.40,30.40,30.40,89.50,1108264,26,20000,-73
2024-09-05 12:29:23,30.40,30.40,30.40,90.00,1108692,26,20104,-73
2024-09-05 12:29:53,30.50,30.50,30.50,90.10,1112678,26,19936,-73
2024-09-05 12:30:24,30.50,30.50,30.50,90.20,1115226,26,19958,-74
2024-09-05 12:30:59,30.40,30.40,30.40,90.30,1115798,26,19929,-72
2024-09-05 12:31:30,30.40,30.40,30.40,90.40,1110533,26,20333,-73
2024-09-05 12:32:00,30.50,30.50,30.50,90.50,1113619,26,20461,-73
2024-09-05 12:32:31,30.50,30.50,30.50,90.60,1115209,26,20415,-74
2024-09-05 12:33:03,30.50,30.50,30.50,89.60,1115288,26,20318,-73
2024-09-05 12:33:34,30.50,30.50,30.50,89.30,1113486,26,19948,-74
2024-09-05 12:34:05,30.50,30.50,30.50,90.00,1115233,26,19970,-74
2024-09-05 12:34:35,30.50,30.50,30.50,86.80,1109393,26,19961,-74
2024-09-05 12:35:07,30.40,30.40,30.40,88.90,1114498,26,20421,-73
2024-09-05 12:35:38,30.40,30.40,30.40,88.70,1114856,26,19936,-75
2024-09-05 12:36:18,30.50,30.50,30.50,89.20,1113910,26,19929,-73
2024-09-05 12:36:48,30.40,30.40,30.40,89.40,1113157,26,19936,-73
2024-09-05 12:37:19,30.50,30.50,30.50,89.20,1114302,26,19940,-73
2024-09-05 12:37:50,30.40,30.40,30.40,88.00,1112279,26,19929,-73
2024-09-05 12:38:24,30.40,30.40,30.40,88.70,1113129,26,19933,-72
2024-09-05 12:38:56,30.40,30.40,30.40,88.70,1111639,26,19938,-72
2024-09-05 12:39:26,30.40,30.40,30.40,89.40,1115359,26,20243,-73
2024-09-05 12:39:57,30.50,30.50,30.50,89.70,1113671,26,20267,-72
2024-09-05 12:40:28,30.50,30.50,30.50,89.90,1112694,26,19929,-75
2024-09-05 12:41:00,30.50,30.50,30.50,88.50,1111041,26,19969,-73
2024-09-05 12:41:32,30.50,30.50,30.50,89.40,1112031,26,19995,-73
2024-09-05 12:42:05,30.60,30.60,30.60,89.90,1110084,26,19929,-73
2024-09-05 12:42:38,30.60,30.60,30.60,89.20,1111774,26,20055,-73
2024-09-05 12:43:09,30.50,30.50,30.50,89.60,1114962,26,20364,-72
2024-09-05 12:43:40,30.50,30.50,30.50,89.50,1112252,26,19929,-73
2024-09-05 12:44:11,30.50,30.50,30.50,89.90,1118273,26,19932,-73
2024-09-05 12:44:44,30.40,30.40,30.40,90.00,1108156,26,20238,-73
2024-09-05 12:45:17,30.40,30.40,30.40,90.00,1106176,26,19936,-73
2024-09-05 12:45:48,30.40,30.40,30.40,90.20,1106105,26,20225,-72
2024-09-05 12:46:19,30.40,30.40,30.40,90.30,1115140,26,19973,-73
2024-09-05 12:46:50,30.40,30.40,30.40,90.30,1111701,26,19929,-72
2024-09-05 12:47:21,30.30,30.30,30.30,90.40,1112201,26,20368,-72
2024-09-05 12:47:59,30.30,30.30,30.30,90.40,1114829,26,19998,-71
2024-09-05 12:48:30,30.30,30.30,30.30,90.10,1115294,26,19937,-74
2024-09-05 12:49:05,30.20,30.20,30.20,90.00,1115058,26,20381,-72
2024-09-05 12:49:36,30.10,30.10,30.10,90.10,1112186,26,19941,-73
2024-09-05 12:50:17,30.10,30.10,30.10,90.30,1111127,26,20465,-74
2024-09-05 12:50:56,30.10,30.10,30.10,89.70,1108060,26,19999,-74
2024-09-05 12:51:27,30.20,30.20,30.20,90.00,1114723,26,20368,-74
2024-09-05 12:52:10,30.20,30.20,30.20,90.10,1115236,26,19933,-73
2024-09-05 12:52:45,30.20,30.20,30.20,90.10,1111893,26,19938,-73
2024-09-05 12:53:30,30.20,30.20,30.20,90.20,1115077,26,19936,-73
2024-09-05 12:54:07,30.20,30.20,30.20,90.30,1111675,26,20373,-73
2024-09-05 12:54:38,30.30,30.30,30.30,90.50,1114966,26,19929,-73
2024-09-05 12:55:20,30.30,30.30,30.30,90.70,1107316,26,20337,-73
2024-09-05 12:55:50,30.30,30.30,30.30,90.80,1106071,26,19929,-73
2024-09-05 12:56:24,30.30,30.30,30.30,90.20,1114877,26,19983,-73
2024-09-05 12:56:55,30.30,30.30,30.30,90.50,1115458,26,19936,-73
2024-09-05 12:57:29,30.30,30.30,30.30,90.80,1110357,26,20372,-73
2024-09-05 12:58:00,30.30,30.30,30.30,90.80,1111024,26,20386,-74
2024-09-05 12:58:31,30.40,30.40,30.40,90.80,1115419,26,19936,-74
2024-09-05 12:59:05,30.40,30.40,30.40,91.00,1115122,26,20264,-73
2024-09-05 12:59:40,30.50,30.50,30.50,90.90,1112509,26,19940,-73
2024-09-05 13:00:13,30.50,30.50,30.50,90.80,1108867,26,19930,-73
2024-09-05 13:00:50,30.50,30.50,30.50,90.80,1113986,26,19933,-73
2024-09-05 13:01:25,30.40,30.40,30.40,90.80,1108020,26,19972,-73
2024-09-05 13:02:00,30.50,30.50,30.50,90.60,1115314,26,20277,-73
2024-09-05 13:02:31,30.50,30.50,30.50,90.60,1112147,26,19987,-73
2024-09-05 13:03:02,30.50,30.50,30.50,90.60,1111273,26,19945,-73
2024-09-05 13:03:33,30.60,30.60,30.60,90.80,1111413,26,20348,-73
2024-09-05 13:04:11,30.60,30.60,30.60,90.70,1108723,26,20567,-74
2024-09-05 13:04:41,30.70,30.70,30.70,90.70,1114779,26,19929,-73
2024-09-05 13:05:13,30.70,30.70,30.70,90.60,1112414,26,19929,-74
2024-09-05 13:05:43,30.60,30.60,30.60,90.70,1114691,26,20372,-73
2024-09-05 13:06:21,30.60,30.60,30.60,90.70,1110655,26,19930,-72
2024-09-05 13:06:53,30.60,30.60,30.60,90.90,1113574,26,20368,-72
2024-09-05 13:07:24,30.50,30.50,30.50,90.80,1109912,26,19937,-71
2024-09-05 13:07:56,30.50,30.50,30.50,90.90,1116104,26,19948,-73
2024-09-05 13:08:26,30.50,30.50,30.50,91.00,1111002,26,20001,-72
2024-09-05 13:08:58,30.50,30.50,30.50,91.00,1113450,26,19998,-72
2024-09-05 13:09:28,30.50,30.50,30.50,90.90,1111403,26,20367,-72
2024-09-05 13:09:59,30.50,30.50,30.50,90.90,1115804,26,19936,-72
2024-09-05 13:10:30,30.50,30.50,30.50,91.00,1115765,26,19935,-74
2024-09-05 13:11:00,30.40,30.40,30.40,91.20,1115481,26,19929,-72
2024-09-05 13:11:31,30.30,30.30,30.30,90.90,1115055,26,19929,-71
2024-09-05 13:12:01,30.30,30.30,30.30,90.90,1115747,26,19928,-72
2024-09-05 13:12:32,30.30,30.30,30.30,90.60,1107738,26,19953,-72
2024-09-05 13:13:03,30.30,30.30,30.30,90.80,1107666,26,19936,-72
2024-09-05 13:13:33,30.20,30.20,30.20,90.90,1104620,26,19929,-71
2024-09-05 13:14:04,30.20,30.20,30.20,90.80,1108208,26,19938,-73
2024-09-05 13:14:34,30.20,30.20,30.20,91.00,1112179,26,19941,-72
2024-09-05 13:15:19,30.30,30.30,30.30,90.90,1112607,26,19936,-71
2024-09-05 13:15:50,30.20,30.20,30.20,90.90,1114369,26,19929,-71
2024-09-05 13:16:21,30.20,30.20,30.20,91.10,1108509,26,20240,-71
2024-09-05 13:16:52,30.20,30.20,30.20,91.10,1115679,26,19936,-73
2024-09-05 13:17:22,30.20,30.20,30.20,91.30,1117062,26,20582,-72
2024-09-05 13:17:53,30.30,30.30,30.30,91.40,1114783,26,19929,-72
2024-09-05 13:18:24,30.30,30.30,30.30,91.20,1114339,26,19991,-72
2024-09-05 13:18:55,30.30,30.30,30.30,91.30,1114199,26,20003,-73
2024-09-05 13:19:25,30.30,30.30,30.30,91.30,1108123,26,19957,-72
2024-09-05 13:19:56,30.30,30.30,30.30,91.40,1115302,26,19929,-73
2024-09-05 13:20:27,30.40,30.40,30.40,91.50,1120249,26,19936,-73
2024-09-05 13:20:57,30.50,30.50,30.50,91.60,1115298,26,19969,-72
2024-09-05 13:21:28,30.50,30.50,30.50,91.10,1115053,26,19937,-73
2024-09-05 13:21:58,30.50,30.50,30.50,91.40,1113764,26,19929,-73
2024-09-05 13:22:29,30.50,30.50,30.50,91.00,1109270,26,19940,-73
2024-09-05 13:23:02,30.40,30.40,30.40,91.00,1112838,26,19936,-73
2024-09-05 13:23:33,30.40,30.40,30.40,91.20,1114947,26,20455,-74
2024-09-05 13:24:04,30.40,30.40,30.40,91.30,1117861,26,19997,-73
2024-09-05 13:24:34,30.40,30.40,30.40,91.40,1112760,26,19929,-73
2024-09-05 13:25:09,30.40,30.40,30.40,91.50,1110420,26,20241,-73
2024-09-05 13:25:41,30.30,30.30,30.30,91.40,1114660,26,20454,-73
2024-09-05 13:26:11,30.20,30.20,30.20,91.40,1115502,26,19961,-73
2024-09-05 13:26:42,30.20,30.20,30.20,91.60,1117575,26,19935,-71
2024-09-05 13:27:12,30.20,30.20,30.20,91.80,1115178,26,19993,-72
2024-09-05 13:27:43,30.30,30.30,30.30,91.80,1118999,26,19935,-74
2024-09-05 13:28:18,30.20,30.20,30.20,91.80,1114854,26,19994,-71
2024-09-05 13:28:48,30.20,30.20,30.20,91.50,1113647,26,19936,-71
2024-09-05 13:29:19,30.10,30.10,30.10,91.20,1116555,26,19929,-71
2024-09-05 13:29:50,30.10,30.10,30.10,91.60,1109451,26,19941,-71
2024-09-05 13:30:20,30.10,30.10,30.10,91.90,1114676,26,20003,-73
2024-09-05 13:30:52,30.10,30.10,30.10,91.80,1115204,26,20245,-73
2024-09-05 13:31:22,30.20,30.20,30.20,91.70,1115034,26,20052,-72
2024-09-05 13:31:53,30.20,30.20,30.20,91.70,1108670,26,20270,-74
2024-09-05 13:32:24,30.10,30.10,30.10,90.90,1112209,26,19937,-73
2024-09-05 13:32:54,30.10,30.10,30.10,91.10,1112529,26,19929,-72
2024-09-05 13:33:25,30.00,30.00,30.00,90.80,1106278,26,19942,-72
2024-09-05 13:33:55,30.00,30.00,30.00,90.50,1114893,26,20380,-72
2024-09-05 13:34:26,30.00,30.00,30.00,90.50,1120615,26,19928,-72
2024-09-05 13:34:56,30.00,30.00,30.00,90.10,1114915,26,19929,-73
2024-09-05 13:35:27,30.00,30.00,30.00,90.10,1112077,26,19968,-72
2024-09-05 13:35:58,30.00,30.00,30.00,90.20,1115295,26,19961,-73
2024-09-05 13:36:29,30.00,30.00,30.00,90.30,1115030,26,20248,-73
2024-09-05 13:37:00,30.00,30.00,30.00,90.50,1115030,26,19977,-72
2024-09-05 13:37:31,30.10,30.10,30.10,90.00,1115582,26,19933,-72
2024-09-05 13:38:01,30.00,30.00,30.00,89.20,1114276,26,20398,-72
2024-09-05 13:38:35,30.00,30.00,30.00,89.50,1115104,26,20506,-73
2024-09-05 13:39:11,30.00,30.00,30.00,89.70,1108851,26,19934,-73
2024-09-05 13:39:42,29.90,29.90,29.90,89.40,1115005,26,19929,-72
2024-09-05 13:40:18,29.90,29.90,29.90,89.00,1119060,26,19952,-73
2024-09-05 13:40:49,29.90,29.90,29.90,89.30,1113612,26,19929,-72
2024-09-05 13:41:20,29.90,29.90,29.90,88.60,1111961,26,19968,-72
2024-09-05 13:41:50,29.80,29.80,29.80,88.80,1114042,26,19948,-72
2024-09-05 13:42:21,29.90,29.90,29.90,89.00,1112395,26,19937,-72
2024-09-05 13:42:52,29.90,29.90,29.90,88.90,1114804,26,19929,-73
2024-09-05 13:43:22,29.90,29.90,29.90,88.50,1111354,26,19933,-73
2024-09-05 13:43:55,29.90,29.90,29.90,88.20,1115570,26,19940,-72
2024-09-05 13:44:25,29.90,29.90,29.90,88.80,1110698,26,19943,-73
2024-09-05 13:44:56,29.90,29.90,29.90,88.90,1114606,26,20340,-72
2024-09-05 13:45:26,29.90,29.90,29.90,88.80,1110197,26,20768,-73
2024-09-05 13:45:58,30.00,30.00,30.00,88.70,1107597,26,20051,-73
2024-09-05 13:46:28,30.00,30.00,30.00,88.70,1107642,26,20454,-72
2024-09-05 13:46:59,30.00,30.00,30.00,88.20,1106603,26,20026,-72
2024-09-05 13:47:30,29.90,29.90,29.90,88.40,1099237,26,19934,-73
2024-09-05 13:48:00,29.90,29.90,29.90,88.50,1106570,26,20007,-73
2024-09-05 13:48:31,30.00,30.00,30.00,88.80,1106095,26,19937,-72
2024-09-05 13:49:01,30.00,30.00,30.00,88.80,1111104,26,19930,-72
2024-09-05 13:49:32,30.00,30.00,30.00,88.80,1113172,26,19932,-73
2024-09-05 13:50:02,30.00,30.00,30.00,89.10,1108627,26,19960,-72
2024-09-05 13:50:33,30.00,30.00,30.00,89.10,1111522,26,19966,-73
2024-09-05 13:51:04,30.10,30.10,30.10,89.30,1112620,26,19961,-72
2024-09-05 13:51:34,30.10,30.10,30.10,88.50,1114205,26,20377,-71
2024-09-05 13:52:05,30.10,30.10,30.10,88.70,1115951,26,19929,-70
2024-09-05 13:52:35,30.10,30.10,30.10,89.00,1114105,26,19946,-72
2024-09-05 13:53:08,30.20,30.20,30.20,89.00,1113009,26,20000,-71
2024-09-05 13:53:39,30.20,30.20,30.20,88.40,1112230,26,19961,-72
2024-09-05 13:54:09,30.20,30.20,30.20,88.20,1112027,26,20319,-72
2024-09-05 13:54:40,30.20,30.20,30.20,88.90,1116161,26,19960,-72
2024-09-05 13:55:12,30.20,30.20,30.20,89.10,1112230,26,19952,-72
2024-09-05 13:55:43,30.20,30.20,30.20,88.10,1114636,26,20024,-72
2024-09-05 13:56:13,30.30,30.30,30.30,88.30,1114018,26,19941,-73
2024-09-05 13:56:44,30.20,30.20,30.20,88.40,1113851,26,19929,-72
2024-09-05 13:57:14,30.30,30.30,30.30,88.40,1113726,26,19936,-73
2024-09-05 13:57:45,30.20,30.20,30.20,88.30,1055625,26,20434,-73
2024-09-05 13:58:16,30.20,30.20,30.20,87.90,1111826,26,20441,-72
2024-09-05 13:58:46,30.20,30.20,30.20,88.40,1109795,26,20021,-72
2024-09-05 13:59:17,30.20,30.20,30.20,88.50,1110230,26,20368,-71
2024-09-05 13:59:47,30.10,30.10,30.10,88.70,1112837,26,19937,-71
2024-09-05 14:00:19,30.20,30.20,30.20,88.60,1110600,26,20254,-72
2024-09-05 14:00:51,30.10,30.10,30.10,88.20,1113176,26,20460,-72
2024-09-05 14:01:21,30.10,30.10,30.10,88.50,1116283,26,20294,-72
2024-09-05 14:01:52,30.00,30.00,30.00,88.40,1115345,26,19933,-72
2024-09-05 14:02:22,30.00,30.00,30.00,89.20,1110250,26,19929,-72
2024-09-05 14:02:53,30.00,30.00,30.00,89.20,1114392,26,19952,-72
2024-09-05 14:03:23,29.90,29.90,29.90,89.20,1111766,26,19929,-72
2024-09-05 14:03:54,29.80,29.80,29.80,89.20,1111929,26,19929,-73
2024-09-05 14:04:25,29.80,29.80,29.80,89.80,1107282,26,20296,-72
2024-09-05 14:04:55,29.80,29.80,29.80,89.20,1111648,26,20379,-72
2024-09-05 14:05:26,29.80,29.80,29.80,89.00,1114416,26,20358,-72
2024-09-05 14:05:58,29.80,29.80,29.80,89.00,1118328,26,20377,-73
2024-09-05 14:06:29,29.80,29.80,29.80,89.00,1114756,26,20002,-72
2024-09-05 14:06:59,29.80,29.80,29.80,89.30,1114642,26,20577,-72
2024-09-05 14:07:30,29.70,29.70,29.70,89.00,1111727,26,20335,-72
2024-09-05 14:08:02,29.70,29.70,29.70,89.10,1114489,26,19937,-73
2024-09-05 14:08:33,29.70,29.70,29.70,89.40,1113375,26,19929,-72
2024-09-05 14:09:04,29.70,29.70,29.70,89.70,1112088,26,19942,-72
2024-09-05 14:09:35,29.70,29.70,29.70,89.90,1113869,26,19963,-72
2024-09-05 14:10:06,29.70,29.70,29.70,90.00,1109190,26,20635,-72
2024-09-05 14:10:37,29.80,29.80,29.80,90.00,1109362,26,20347,-72
2024-09-05 14:11:08,29.80,29.80,29.80,90.10,1106737,26,20658,-72
2024-09-05 14:11:39,29.80,29.80,29.80,90.20,1107969,26,19949,-72
2024-09-05 14:12:09,29.90,29.90,29.90,90.00,1114634,26,20559,-72
2024-09-05 14:12:40,29.90,29.90,29.90,90.00,1112776,26,19929,-73
2024-09-05 14:13:11,30.00,30.00,30.00,90.10,1114746,26,20403,-72
2024-09-05 14:13:41,30.10,30.10,30.10,90.40,1114869,26,19941,-72
2024-09-05 14:14:12,30.10,30.10,30.10,90.30,1111975,26,20343,-73
2024-09-05 14:14:43,30.10,30.10,30.10,90.00,1115198,26,19929,-72
2024-09-05 14:15:14,30.20,30.20,30.20,90.20,1114321,26,20027,-73
2024-09-05 14:15:44,30.20,30.20,30.20,89.90,1113739,26,20105,-72
2024-09-05 14:16:15,30.20,30.20,30.20,90.00,1115351,26,19937,-72
2024-09-05 14:16:45,30.30,30.30,30.30,89.90,1114300,26,20411,-72
2024-09-05 14:17:16,30.20,30.20,30.20,90.10,1113307,26,19957,-73
2024-09-05 14:17:47,30.20,30.20,30.20,90.10,1110275,26,19968,-73
2024-09-05 14:18:19,30.30,30.30,30.30,90.10,1111129,26,19973,-73
2024-09-05 14:18:50,30.30,30.30,30.30,90.20,1113842,26,19961,-73
2024-09-05 14:19:20,30.30,30.30,30.30,90.10,1114286,26,20346,-73
2024-09-05 14:19:51,30.30,30.30,30.30,90.20,1111226,26,19933,-73
2024-09-05 14:20:22,30.40,30.40,30.40,90.20,1107940,26,19937,-73
2024-09-05 14:20:53,30.40,30.40,30.40,90.10,1110465,26,19980,-73
2024-09-05 14:21:23,30.40,30.40,30.40,89.50,1111204,26,20499,-73
2024-09-05 14:21:54,30.50,30.50,30.50,90.00,1114361,26,20417,-73
2024-09-05 14:22:25,30.50,30.50,30.50,90.00,1108418,26,19929,-73
2024-09-05 14:22:55,30.50,30.50,30.50,90.00,1106899,26,19941,-74
2024-09-05 14:23:26,30.40,30.40,30.40,90.00,1111829,26,19941,-72
2024-09-05 14:23:58,30.40,30.40,30.40,89.80,1114808,26,19933,-72
2024-09-05 14:24:28,30.40,30.40,30.40,89.60,1111777,26,19957,-72
2024-09-05 14:24:59,30.30,30.30,30.30,89.10,1114817,26,19935,-72
2024-09-05 14:25:29,30.30,30.30,30.30,89.40,1114013,26,20880,-72
2024-09-05 14:26:00,30.30,30.30,30.30,89.80,1114830,26,19973,-72
2024-09-05 14:26:31,30.30,30.30,30.30,90.00,1114833,26,20499,-72
2024-09-05 14:27:01,30.30,30.30,30.30,90.00,1115714,26,20050,-72
2024-09-05 14:27:32,30.40,30.40,30.40,90.10,1110639,26,19940,-72
2024-09-05 14:28:03,30.40,30.40,30.40,90.00,1114924,26,19997,-73
2024-09-05 14:28:34,30.40,30.40,30.40,90.00,1110701,26,20125,-73
2024-09-05 14:29:04,30.50,30.50,30.50,90.00,1113683,26,19929,-73
2024-09-05 14:29:35,30.50,30.50,30.50,90.00,1114412,26,19937,-73
2024-09-05 14:30:05,30.50,30.50,30.50,90.30,1111488,26,19979,-73
2024-09-05 14:30:36,30.50,30.50,30.50,90.00,1110626,26,19941,-73
2024-09-05 14:31:06,30.40,30.40,30.40,89.50,1114432,26,20328,-73
2024-09-05 14:31:37,30.40,30.40,30.40,89.80,1113069,26,20404,-72
2024-09-05 14:32:13,30.40,30.40,30.40,89.80,1114957,26,19937,-73
2024-09-05 14:32:43,30.40,30.40,30.40,89.90,1113532,26,20320,-73
2024-09-05 14:33:14,30.50,30.50,30.50,90.00,1111405,26,19941,-74
2024-09-05 14:33:44,30.30,30.30,30.30,90.10,1114229,26,19941,-72
2024-09-05 14:34:15,30.30,30.30,30.30,90.30,1109932,26,19929,-74
2024-09-05 14:34:46,30.30,30.30,30.30,89.90,1114359,26,19940,-70
2024-09-05 14:35:17,30.30,30.30,30.30,89.90,1114606,26,20479,-73
2024-09-05 14:35:48,30.30,30.30,30.30,90.10,1111947,26,19936,-72
2024-09-05 14:36:18,30.30,30.30,30.30,90.00,1106882,26,19941,-73
2024-09-05 14:36:49,30.30,30.30,30.30,89.50,1099119,26,20063,-73
2024-09-05 14:37:19,30.30,30.30,30.30,88.60,1102581,26,19937,-72
2024-09-05 14:37:50,30.20,30.20,30.20,89.20,1103447,26,19982,-73
2024-09-05 14:38:20,30.20,30.20,30.20,90.10,1108262,26,19930,-73
2024-09-05 14:38:51,30.20,30.20,30.20,90.10,1114303,26,20002,-73
2024-09-05 14:39:22,30.20,30.20,30.20,90.10,1110995,26,19929,-72
2024-09-05 14:39:53,30.20,30.20,30.20,90.10,1108269,26,20698,-73
2024-09-05 14:40:23,30.20,30.20,30.20,90.10,1112183,26,19944,-73
2024-09-05 14:40:56,30.20,30.20,30.20,90.20,1115149,26,20006,-72
2024-09-05 14:41:27,30.20,30.20,30.20,90.20,1111603,26,19957,-74
2024-09-05 14:41:59,30.20,30.20,30.20,90.20,1115529,26,20423,-72
2024-09-05 14:42:29,30.20,30.20,30.20,90.50,1114045,26,20404,-74
2024-09-05 14:43:00,30.20,30.20,30.20,90.20,1113526,26,19935,-73
2024-09-05 14:43:30,30.20,30.20,30.20,90.20,1109441,26,20371,-74
2024-09-05 14:44:01,30.20,30.20,30.20,90.30,1114694,26,19936,-72
2024-09-05 14:44:32,30.10,30.10,30.10,90.20,1107322,26,19929,-73
2024-09-05 14:45:02,30.20,30.20,30.20,90.20,1113761,26,20457,-74
2024-09-05 14:45:33,30.10,30.10,30.10,89.60,1106525,26,19935,-73
2024-09-05 14:46:03,30.10,30.10,30.10,90.00,1112355,26,20661,-71
2024-09-05 14:46:34,30.10,30.10,30.10,90.10,1114267,26,20006,-74
2024-09-05 14:47:05,30.00,30.00,30.00,90.00,1109847,26,19975,-72
2024-09-05 14:47:35,30.00,30.00,30.00,89.80,1112450,26,19936,-72
2024-09-05 14:48:06,29.90,29.90,29.90,90.10,1111861,26,19936,-72
2024-09-05 14:48:37,29.90,29.90,29.90,90.20,1112979,26,19929,-73
2024-09-05 14:49:07,29.90,29.90,29.90,90.40,1108932,26,19937,-72
2024-09-05 14:49:38,29.90,29.90,29.90,90.40,1111337,26,20440,-72
2024-09-05 14:50:08,29.90,29.90,29.90,90.50,1113913,26,20012,-72
2024-09-05 14:50:39,29.80,29.80,29.80,90.60,1111115,26,20300,-72
2024-09-05 14:51:10,29.70,29.70,29.70,90.60,1113495,26,19932,-73
2024-09-05 14:51:40,29.70,29.70,29.70,90.60,1114214,26,20462,-72
2024-09-05 14:52:11,29.60,29.60,29.60,90.40,1115028,26,20422,-72
2024-09-05 14:52:42,29.60,29.60,29.60,90.30,1114252,26,19971,-73
2024-09-05 14:53:14,29.60,29.60,29.60,90.40,1114905,26,19936,-72
2024-09-05 14:53:45,29.50,29.50,29.50,90.40,1115521,26,19970,-73
2024-09-05 14:54:16,29.50,29.50,29.50,90.50,1110545,26,19940,-72
2024-09-05 14:54:46,29.50,29.50,29.50,90.50,1114304,26,20382,-72
2024-09-05 14:55:17,29.50,29.50,29.50,90.60,1110177,26,19945,-72
2024-09-05 14:55:55,29.60,29.60,29.60,90.60,1112926,26,19946,-72
2024-09-05 14:56:26,29.60,29.60,29.60,90.80,1109344,26,19937,-72
2024-09-05 14:56:56,29.60,29.60,29.60,90.80,1113355,26,19935,-72
2024-09-05 14:57:27,29.60,29.60,29.60,90.60,1112009,26,19981,-73
2024-09-05 14:57:58,29.60,29.60,29.60,90.90,1115485,26,19932,-72
2024-09-05 14:58:33,29.60,29.60,29.60,90.90,1108683,26,19929,-73
2024-09-05 14:59:03,29.60,29.60,29.60,90.70,1108212,26,20166,-73
2024-09-05 14:59:34,29.60,29.60,29.60,90.80,1112217,26,19936,-72
2024-09-05 15:00:05,29.60,29.60,29.60,91.00,1114867,26,19936,-73
2024-09-05 15:00:35,29.50,29.50,29.50,90.50,1112492,26,20037,-73
2024-09-05 15:01:07,29.50,29.50,29.50,90.60,1110094,26,19929,-73
2024-09-05 15:01:39,29.40,29.40,29.40,90.80,1115121,26,19992,-73
2024-09-05 15:02:09,29.40,29.40,29.40,90.90,1113415,26,19936,-73
2024-09-05 15:02:40,29.40,29.40,29.40,90.70,1111945,26,20399,-73
2024-09-05 15:03:10,29.40,29.40,29.40,90.90,1109082,26,19958,-72
2024-09-05 15:03:41,29.30,29.30,29.30,90.60,1114100,26,19937,-73
2024-09-05 15:04:11,29.30,29.30,29.30,90.60,1113570,26,19941,-72
2024-09-05 15:04:42,29.30,29.30,29.30,90.80,1113461,26,20410,-72
2024-09-05 15:05:13,29.30,29.30,29.30,91.00,1111921,26,20348,-72
2024-09-05 15:05:47,29.30,29.30,29.30,90.90,1110896,26,20546,-71
2024-09-05 15:06:19,29.30,29.30,29.30,91.00,1111003,26,19958,-72
2024-09-05 15:06:49,29.30,29.30,29.30,91.20,1111674,26,19936,-73
2024-09-05 15:07:20,29.30,29.30,29.30,91.20,1110899,26,19936,-72
2024-09-05 15:07:50,29.30,29.30,29.30,91.30,1109109,26,19944,-72
2024-09-05 15:08:50,29.30,29.30,29.30,91.20,1112759,26,20281,-73
2024-09-05 15:09:21,29.30,29.30,29.30,91.10,1125429,26,19927,-73
2024-09-05 15:09:51,29.30,29.30,29.30,91.40,1122823,26,20466,-73
2024-09-05 15:10:22,29.30,29.30,29.30,91.30,1122964,26,19928,-73
2024-09-05 15:11:05,29.30,29.30,29.30,91.10,1122830,26,19928,-73
2024-09-05 15:11:36,29.30,29.30,29.30,91.40,1114461,26,20002,-74
2024-09-05 15:12:06,29.40,29.40,29.40,91.50,1112278,26,20592,-72
2024-09-05 15:12:40,29.30,29.30,29.30,91.30,1113699,26,20742,-73
2024-09-05 15:13:11,29.20,29.20,29.20,91.40,1110667,26,20241,-72
2024-09-05 15:13:43,29.20,29.20,29.20,91.50,1115129,26,19933,-73
2024-09-05 15:14:13,29.20,29.20,29.20,91.50,1110278,26,20502,-73
2024-09-05 15:14:44,29.20,29.20,29.20,91.40,1112347,26,20463,-72
2024-09-05 15:15:14,29.20,29.20,29.20,91.40,1110601,26,20389,-72
2024-09-05 15:15:45,29.20,29.20,29.20,91.50,1114225,26,20600,-73
2024-09-05 15:16:17,29.20,29.20,29.20,91.60,1126215,26,19944,-72
2024-09-05 15:16:49,29.20,29.20,29.20,91.60,1122351,26,20575,-72
2024-09-05 15:17:20,29.20,29.20,29.20,91.60,1122176,26,20387,-72
2024-09-05 15:17:51,29.20,29.20,29.20,91.60,1119714,26,19940,-72
2024-09-05 15:18:22,29.10,29.10,29.10,91.40,1114768,26,19976,-72
2024-09-05 15:18:53,29.10,29.10,29.10,91.50,1113333,26,19986,-72
2024-09-05 15:19:23,29.00,29.00,29.00,91.60,1115546,26,20396,-72
2024-09-05 15:19:54,29.00,29.00,29.00,91.60,1115244,26,19948,-73
2024-09-05 15:20:25,29.00,29.00,29.00,91.50,1115812,26,20060,-72
2024-09-05 15:20:56,29.00,29.00,29.00,91.60,1108427,26,19929,-72
2024-09-05 15:21:26,28.90,28.90,28.90,91.60,1105300,26,19941,-71
2024-09-05 15:21:57,28.90,28.90,28.90,91.70,1115623,26,19936,-73
2024-09-05 15:22:29,28.80,28.80,28.80,91.70,1122045,26,19979,-72
2024-09-05 15:22:59,28.80,28.80,28.80,91.60,1127060,26,19944,-73
2024-09-05 15:23:30,28.80,28.80,28.80,91.80,1122788,26,19929,-73
2024-09-05 15:24:01,28.80,28.80,28.80,91.80,1131177,26,20425,-73
2024-09-05 15:24:32,28.80,28.80,28.80,91.70,1111150,26,19948,-74
2024-09-05 15:25:02,28.80,28.80,28.80,91.70,1115056,26,19990,-72
2024-09-05 15:25:33,28.80,28.80,28.80,91.80,1107301,26,20003,-72
2024-09-05 15:26:04,28.80,28.80,28.80,91.90,1108251,26,19936,-73
2024-09-05 15:26:34,28.80,28.80,28.80,91.80,1112118,26,21343,-73
2024-09-05 15:27:05,28.80,28.80,28.80,91.90,1112875,26,19936,-73
2024-09-05 15:27:35,28.80,28.80,28.80,92.00,1114666,26,20839,-73
2024-09-05 15:28:06,28.80,28.80,28.80,92.00,1112357,26,20383,-73
2024-09-05 15:28:36,28.80,28.80,28.80,92.00,1114744,26,19957,-73
2024-09-05 15:29:07,28.80,28.80,28.80,92.00,1112829,26,20321,-73
2024-09-05 15:29:38,28.80,28.80,28.80,92.00,1112340,26,19932,-72
2024-09-05 15:30:08,28.80,28.80,28.80,92.00,1112248,26,19936,-72
2024-09-05 15:30:39,28.80,28.80,28.80,92.10,1114876,26,19929,-72
2024-09-05 15:31:11,28.80,28.80,28.80,92.20,1108771,26,20234,-72
2024-09-05 15:31:42,28.80,28.80,28.80,92.20,1111228,26,20489,-72
2024-09-05 15:32:13,28.80,28.80,28.80,92.00,1113199,26,19958,-72
2024-09-05 15:32:43,28.80,28.80,28.80,92.20,1116194,26,19929,-73
2024-09-05 15:33:14,28.80,28.80,28.80,92.20,1112786,26,19941,-73
2024-09-05 15:33:48,28.90,28.90,28.90,92.20,1115931,26,19961,-73
2024-09-05 15:34:19,28.80,28.80,28.80,92.20,1112522,26,19929,-74
2024-09-05 15:34:49,28.90,28.90,28.90,92.30,1110886,26,19941,-73
2024-09-05 15:35:20,28.90,28.90,28.90,92.20,1121157,26,19936,-74
2024-09-05 15:35:51,28.90,28.90,28.90,92.30,1121365,26,20007,-73
2024-09-05 15:36:23,29.00,29.00,29.00,92.40,1127062,26,19935,-73
2024-09-05 15:36:53,29.00,29.00,29.00,92.20,1121573,26,19970,-74
2024-09-05 15:37:24,29.00,29.00,29.00,92.20,1112644,26,20393,-72
2024-09-05 15:37:54,29.00,29.00,29.00,92.50,1114113,26,19930,-73
2024-09-05 15:38:27,29.00,29.00,29.00,92.20,1112661,26,19937,-72
2024-09-05 15:38:58,29.00,29.00,29.00,92.40,1115299,26,19929,-72
2024-09-05 15:39:29,29.00,29.00,29.00,92.30,1111716,26,19940,-72
2024-09-05 15:39:59,29.00,29.00,29.00,92.40,1116241,26,20375,-72
2024-09-05 15:40:30,29.00,29.00,29.00,92.30,1114798,26,20356,-72
2024-09-05 15:41:01,29.10,29.10,29.10,92.30,1113075,26,20038,-72
2024-09-05 15:41:31,29.00,29.00,29.00,92.20,1114202,26,19929,-73
2024-09-05 15:42:02,29.00,29.00,29.00,92.20,1114457,26,21401,-72
2024-09-05 15:42:32,29.00,29.00,29.00,92.30,1111729,26,19933,-72
2024-09-05 15:43:03,29.00,29.00,29.00,92.40,1115663,26,19929,-73
2024-09-05 15:43:34,29.00,29.00,29.00,92.50,1112191,26,19929,-73
2024-09-05 15:44:05,29.00,29.00,29.00,92.40,1114916,26,19937,-72
2024-09-05 15:44:35,29.00,29.00,29.00,92.40,1109771,26,19994,-74
2024-09-05 15:45:06,29.00,29.00,29.00,92.40,1115719,26,19998,-73
2024-09-05 15:45:37,29.00,29.00,29.00,92.30,1112682,26,19937,-73
2024-09-05 15:46:12,29.00,29.00,29.00,92.40,1111212,26,19996,-73
2024-09-05 15:46:44,29.00,29.00,29.00,92.60,1115771,26,20032,-73
2024-09-05 15:47:15,29.00,29.00,29.00,92.60,1116213,26,19999,-73
2024-09-05 15:47:46,28.90,28.90,28.90,92.60,1114808,26,20352,-74
2024-09-05 15:48:16,29.00,29.00,29.00,92.60,1114956,26,19940,-74
2024-09-05 15:48:48,29.00,29.00,29.00,92.60,1115288,26,20420,-72
2024-09-05 15:49:18,29.00,29.00,29.00,92.70,1113788,26,20032,-73
2024-09-05 15:49:49,29.00,29.00,29.00,92.60,1115296,26,20040,-72
2024-09-05 15:50:19,29.10,29.10,29.10,92.60,1112712,26,21202,-73
2024-09-05 15:50:55,29.10,29.10,29.10,92.50,1115426,26,20284,-72
2024-09-05 15:51:25,29.00,29.00,29.00,92.20,1115086,26,19936,-72
2024-09-05 15:51:56,29.00,29.00,29.00,92.10,1114874,26,19929,-72
2024-09-05 15:52:29,29.00,29.00,29.00,91.90,1115207,26,20526,-72
2024-09-05 15:53:00,29.00,29.00,29.00,92.00,1113794,26,20000,-72
2024-09-05 15:53:41,29.00,29.00,29.00,92.10,1102812,26,19944,-74
2024-09-05 15:54:12,29.00,29.00,29.00,92.10,1109040,26,20471,-73
2024-09-05 15:54:44,29.00,29.00,29.00,92.10,1115238,26,19936,-74
2024-09-05 15:55:14,29.00,29.00,29.00,92.00,1113855,26,19972,-73
2024-09-05 15:55:45,29.00,29.00,29.00,92.50,1112909,26,19937,-73
2024-09-05 15:56:16,29.00,29.00,29.00,92.50,1110781,26,20048,-72
2024-09-05 15:56:47,28.90,28.90,28.90,92.40,1111063,26,19933,-72
2024-09-05 15:57:18,28.90,28.90,28.90,92.60,1111840,26,19929,-73
2024-09-05 15:57:48,29.00,29.00,29.00,92.40,1115076,26,19929,-72
2024-09-05 15:58:20,29.00,29.00,29.00,92.10,1115636,26,19929,-73
2024-09-05 15:58:58,29.00,29.00,29.00,92.10,1115500,26,19945,-73
2024-09-05 15:59:29,29.00,29.00,29.00,92.10,1115066,26,20306,-73
2024-09-05 16:00:00,29.00,29.00,29.00,92.10,1114742,26,20027,-73
2024-09-05 16:00:31,29.10,29.10,29.10,92.40,1112483,26,20273,-73
2024-09-05 16:01:01,29.10,29.10,29.10,91.90,1115082,26,19941,-73
2024-09-05 16:01:32,29.10,29.10,29.10,91.90,1114233,26,19936,-73
2024-09-05 16:02:04,29.10,29.10,29.10,92.00,1111580,26,20006,-72
2024-09-05 16:02:35,29.10,29.10,29.10,92.00,1114217,26,19929,-72
2024-09-05 16:03:06,29.10,29.10,29.10,92.00,1114288,26,19929,-72
2024-09-05 16:03:36,29.10,29.10,29.10,92.00,1111748,26,20136,-73
2024-09-05 16:04:08,29.10,29.10,29.10,92.10,1112249,26,19929,-73
2024-09-05 16:04:38,29.10,29.10,29.10,92.10,1115640,26,20318,-72
2024-09-05 16:05:09,29.10,29.10,29.10,92.00,1115440,26,19940,-72
2024-09-05 16:05:40,29.10,29.10,29.10,92.10,1110545,26,19939,-73
2024-09-05 16:06:13,29.10,29.10,29.10,91.90,1111185,26,20475,-72
2024-09-05 16:06:44,29.10,29.10,29.10,92.10,1113620,26,20001,-73
2024-09-05 16:07:14,29.10,29.10,29.10,92.10,1114482,26,19945,-73
2024-09-05 16:07:45,29.10,29.10,29.10,92.10,1112509,26,19929,-73
2024-09-05 16:08:16,29.10,29.10,29.10,91.80,1114779,26,19929,-73
2024-09-05 16:08:47,29.10,29.10,29.10,91.90,1114492,26,20305,-73
2024-09-05 16:09:17,29.10,29.10,29.10,91.80,1112679,26,20002,-72
2024-09-05 16:09:48,29.10,29.10,29.10,92.00,1113535,26,19936,-73
2024-09-05 16:10:18,29.10,29.10,29.10,92.10,1112259,26,19933,-70
2024-09-05 16:10:53,29.10,29.10,29.10,92.10,1115125,26,19937,-73
2024-09-05 16:11:24,29.10,29.10,29.10,92.20,1112166,26,20263,-73
2024-09-05 16:11:54,29.10,29.10,29.10,92.20,1114646,26,19936,-73
2024-09-05 16:12:25,29.10,29.10,29.10,92.20,1112702,26,20357,-73
2024-09-05 16:12:56,29.10,29.10,29.10,92.40,1114899,26,19944,-73
2024-09-05 16:13:27,29.10,29.10,29.10,92.10,1115478,26,20510,-73
2024-09-05 16:13:57,29.10,29.10,29.10,92.20,1115571,26,20040,-73
2024-09-05 16:14:28,29.10,29.10,29.10,92.30,1114434,26,20432,-72
2024-09-05 16:14:58,29.10,29.10,29.10,92.30,1115257,26,20019,-72
2024-09-05 16:15:29,29.10,29.10,29.10,92.30,1110619,26,19929,-72
2024-09-05 16:16:00,29.10,29.10,29.10,92.40,1114878,26,20434,-72
2024-09-05 16:16:37,29.10,29.10,29.10,92.50,1111681,26,19945,-72
2024-09-05 16:17:07,29.10,29.10,29.10,92.40,1114448,26,19973,-71
2024-09-05 16:17:41,29.10,29.10,29.10,92.20,1111954,26,19937,-72
2024-09-05 16:18:12,29.00,29.00,29.00,92.30,1110839,26,20014,-72
2024-09-05 16:18:43,29.10,29.10,29.10,92.40,1127536,26,20467,-72
2024-09-05 16:19:13,29.00,29.00,29.00,92.40,1124265,26,19942,-72
2024-09-05 16:19:44,29.00,29.00,29.00,92.40,1116043,26,19981,-71
2024-09-05 16:20:15,29.00,29.00,29.00,92.30,1118113,26,19937,-71
2024-09-05 16:20:45,29.00,29.00,29.00,92.30,1109060,26,20017,-73
2024-09-05 16:21:16,29.00,29.00,29.00,92.30,1114389,26,20485,-72
2024-09-05 16:21:46,28.90,28.90,28.90,92.40,1112863,26,20386,-72
2024-09-05 16:22:17,28.90,28.90,28.90,92.40,1113130,26,20385,-72
2024-09-05 16:22:47,28.90,28.90,28.90,92.40,1111136,26,19979,-72
2024-09-05 16:23:18,28.90,28.90,28.90,92.40,1114507,26,19941,-72
2024-09-05 16:23:48,28.90,28.90,28.90,92.40,1115054,26,19961,-72
2024-09-05 16:24:19,28.80,28.80,28.80,92.40,1113831,26,19961,-72
2024-09-05 16:24:50,28.80,28.80,28.80,92.40,1114754,26,19968,-71
2024-09-05 16:25:20,28.80,28.80,28.80,92.40,1115153,26,20584,-72
2024-09-05 16:25:54,28.80,28.80,28.80,92.30,1114727,26,19936,-73
2024-09-05 16:26:25,28.80,28.80,28.80,92.40,1114554,26,19936,-72
2024-09-05 16:26:55,28.80,28.80,28.80,92.40,1111579,26,20593,-72
2024-09-05 16:27:26,28.70,28.70,28.70,92.40,1110809,26,20796,-73
2024-09-05 16:27:56,28.80,28.80,28.80,92.50,1111691,26,19937,-74
2024-09-05 16:28:27,28.70,28.70,28.70,92.40,1111473,26,19936,-72
2024-09-05 16:28:57,28.60,28.60,28.60,92.40,1114424,26,19941,-73
2024-09-05 16:29:28,28.60,28.60,28.60,92.50,1111210,26,20005,-73
2024-09-05 16:30:02,28.60,28.60,28.60,92.50,1110385,26,19941,-73
2024-09-05 16:30:33,28.60,28.60,28.60,92.60,1125020,26,19939,-73
2024-09-05 16:31:04,28.60,28.60,28.60,92.60,1128925,26,19939,-73
2024-09-05 16:31:37,28.50,28.50,28.50,92.60,1122458,26,19929,-73
2024-09-05 16:32:08,28.50,28.50,28.50,92.60,1120481,26,19932,-73
2024-09-05 16:32:38,28.50,28.50,28.50,92.70,1111735,26,19935,-72
2024-09-05 16:33:09,28.40,28.40,28.40,92.60,1111381,26,19961,-72
2024-09-05 16:33:40,28.40,28.40,28.40,92.70,1113276,26,19957,-73
2024-09-05 16:34:10,28.40,28.40,28.40,92.80,1107478,26,19929,-73
2024-09-05 16:34:41,28.40,28.40,28.40,92.80,1111539,26,19937,-73
2024-09-05 16:35:11,28.30,28.30,28.30,92.80,1113730,26,19965,-73
2024-09-05 16:35:42,28.30,28.30,28.30,92.90,1111017,26,19933,-73
2024-09-05 16:36:12,28.30,28.30,28.30,93.00,1111141,26,19939,-73
2024-09-05 16:36:43,28.30,28.30,28.30,93.00,1110416,26,19940,-73
2024-09-05 16:37:13,28.20,28.20,28.20,93.00,1111388,26,19937,-73
2024-09-05 16:37:44,28.20,28.20,28.20,93.00,1107977,26,19992,-73
2024-09-05 16:38:14,28.20,28.20,28.20,93.10,1111750,26,19929,-73
2024-09-05 16:38:45,28.20,28.20,28.20,92.90,1114772,26,19954,-73
2024-09-05 16:39:16,28.20,28.20,28.20,93.00,1112426,26,20292,-74
2024-09-05 16:39:46,28.20,28.20,28.20,93.10,1127236,26,19928,-74
2024-09-05 16:40:17,28.10,28.10,28.10,93.10,1121516,26,19936,-73
2024-09-05 16:40:52,28.10,28.10,28.10,93.20,1129034,26,20524,-72
2024-09-05 16:41:23,28.10,28.10,28.10,93.30,1123243,26,19936,-73
2024-09-05 16:41:54,28.10,28.10,28.10,93.30,1114342,26,19929,-72
2024-09-05 16:42:24,28.10,28.10,28.10,93.30,1112058,26,19940,-72
2024-09-05 16:42:55,28.10,28.10,28.10,93.30,1114031,26,19993,-72
2024-09-05 16:43:25,28.10,28.10,28.10,93.30,1114565,26,20383,-72
2024-09-05 16:43:56,28.00,28.00,28.00,93.20,1111016,26,19961,-72
2024-09-05 16:44:26,28.00,28.00,28.00,93.30,1110512,26,20504,-72
2024-09-05 16:44:57,28.00,28.00,28.00,93.40,1115652,26,19957,-72
2024-09-05 16:45:28,28.00,28.00,28.00,93.40,1111803,26,19944,-72
2024-09-05 16:45:59,28.00,28.00,28.00,93.40,1111887,26,19929,-72
2024-09-05 16:46:30,28.00,28.00,28.00,93.40,1114871,26,20420,-73
2024-09-05 16:47:00,28.00,28.00,28.00,93.50,1115865,26,19945,-71
2024-09-05 16:47:31,28.00,28.00,28.00,93.50,1111860,26,20459,-72
2024-09-05 16:48:01,28.00,28.00,28.00,93.40,1117756,26,19962,-75
2024-09-05 16:48:36,27.90,27.90,27.90,93.50,1115210,26,19936,-69
2024-09-05 16:49:09,27.90,27.90,27.90,93.50,1118695,26,19929,-75
2024-09-05 16:49:40,28.00,28.00,28.00,93.60,1110393,26,19930,-74
2024-09-05 16:50:10,27.90,27.90,27.90,93.60,1116390,26,19936,-72
2024-09-05 16:50:41,27.90,27.90,27.90,93.60,1114573,26,19944,-71
2024-09-05 16:51:13,27.90,27.90,27.90,93.60,1115141,26,20222,-72
2024-09-05 16:51:44,27.90,27.90,27.90,93.60,1116395,26,19929,-72
2024-09-05 16:52:15,27.90,27.90,27.90,93.70,1117382,26,19962,-72
2024-09-05 16:52:46,27.90,27.90,27.90,93.70,1115883,26,19969,-73
2024-09-05 16:53:16,27.80,27.80,27.80,93.70,1115047,26,19929,-73
2024-09-05 16:53:47,27.80,27.80,27.80,93.70,1115548,26,20333,-74
2024-09-05 16:54:17,27.80,27.80,27.80,93.80,1112205,26,19929,-72
2024-09-05 16:54:48,27.80,27.80,27.80,93.70,1114775,26,19929,-73
2024-09-05 16:55:18,27.80,27.80,27.80,93.80,1112008,26,19957,-73
2024-09-05 16:55:50,27.80,27.80,27.80,93.80,1119412,26,20005,-73
2024-09-05 16:56:20,27.80,27.80,27.80,93.80,1110579,26,20496,-72
2024-09-05 16:56:55,27.80,27.80,27.80,93.80,1052271,26,20432,-77
2024-09-05 16:57:26,27.80,27.80,27.80,93.80,1110563,26,19936,-72
2024-09-05 16:57:57,27.70,27.70,27.70,93.80,1115239,26,20032,-73
2024-09-05 16:58:28,27.70,27.70,27.70,93.90,1112915,26,20391,-73
2024-09-05 16:58:58,27.70,27.70,27.70,93.90,1111931,26,20927,-73
2024-09-05 16:59:29,27.70,27.70,27.70,94.00,1115552,26,20028,-72
2024-09-05 17:00:00,27.70,27.70,27.70,94.00,1113840,26,20392,-73
2024-09-05 17:00:30,27.70,27.70,27.70,93.90,1114462,26,20267,-73
2024-09-05 17:01:02,27.60,27.60,27.60,94.00,1113987,26,20059,-73
2024-09-05 17:01:35,27.60,27.60,27.60,94.00,1112255,26,19929,-72
2024-09-05 17:02:07,27.60,27.60,27.60,94.00,1115891,26,20470,-72
2024-09-05 17:02:37,27.60,27.60,27.60,94.10,1115042,26,19941,-71
2024-09-05 17:03:09,27.60,27.60,27.60,94.30,1112149,26,20527,-71
2024-09-05 17:03:40,27.60,27.60,27.60,94.10,1114161,26,19940,-72
2024-09-05 17:04:13,27.60,27.60,27.60,94.10,1114269,26,19937,-72
2024-09-05 17:04:44,27.50,27.50,27.50,93.90,1114673,26,19935,-70
2024-09-05 17:05:17,27.60,27.60,27.60,94.00,1113183,26,19929,-71
2024-09-05 17:05:47,27.50,27.50,27.50,94.00,1114858,26,19967,-72
2024-09-05 17:06:18,27.50,27.50,27.50,94.00,1112266,26,19937,-72
2024-09-05 17:07:08,27.50,27.50,27.50,94.00,1112361,26,20482,-73
2024-09-05 17:07:38,27.50,27.50,27.50,94.10,1107177,26,19934,-72
2024-09-05 17:08:10,27.50,27.50,27.50,94.10,1114971,26,20470,-72
2024-09-05 17:08:41,27.50,27.50,27.50,94.10,1115012,26,20322,-72
2024-09-05 17:09:13,27.40,27.40,27.40,94.10,1112049,26,19952,-73
2024-09-05 17:09:45,27.40,27.40,27.40,94.10,1114212,26,20407,-71
2024-09-05 17:10:16,27.40,27.40,27.40,94.20,1107362,26,20012,-72
2024-09-05 17:10:59,27.40,27.40,27.40,94.20,1114559,26,20387,-72
2024-09-05 17:11:30,27.40,27.40,27.40,94.30,1106785,26,20392,-72
2024-09-05 17:12:00,27.40,27.40,27.40,94.40,1107665,26,19989,-72
2024-09-05 17:12:31,27.40,27.40,27.40,94.40,1099908,26,19934,-72
2024-09-05 17:13:02,27.40,27.40,27.40,94.50,1099684,26,19930,-71
2024-09-05 17:13:37,27.30,27.30,27.30,94.40,1100028,26,20030,-73
2024-09-05 17:14:08,27.30,27.30,27.30,94.40,1109744,26,19956,-72
2024-09-05 17:14:38,27.30,27.30,27.30,94.40,1112017,26,20443,-72
2024-09-05 17:15:09,27.30,27.30,27.30,94.50,1114871,26,20464,-72
2024-09-05 17:15:43,27.30,27.30,27.30,94.50,1114277,26,19941,-73
2024-09-05 17:16:14,27.30,27.30,27.30,94.50,1115207,26,20372,-73
2024-09-05 17:16:44,27.30,27.30,27.30,94.50,1109344,26,19937,-72
2024-09-05 17:17:15,27.30,27.30,27.30,94.60,1112369,26,20005,-73
2024-09-05 17:17:46,27.20,27.20,27.20,94.70,1113617,26,19933,-72
2024-09-05 17:18:17,27.20,27.20,27.20,94.70,1111492,26,19937,-73
2024-09-05 17:18:47,27.20,27.20,27.20,94.80,1113542,26,20482,-72
2024-09-05 17:19:18,27.20,27.20,27.20,94.70,1114706,26,19936,-72
2024-09-05 17:19:49,27.10,27.10,27.10,94.70,1111836,26,19937,-71
2024-09-05 17:20:19,27.20,27.20,27.20,94.70,1106285,26,19949,-73
2024-09-05 17:20:53,27.10,27.10,27.10,94.70,1110108,26,19957,-74
2024-09-05 17:21:24,27.10,27.10,27.10,94.70,1111950,26,19929,-73
2024-09-05 17:21:55,27.10,27.10,27.10,94.80,1108229,26,20322,-72
2024-09-05 17:22:25,27.10,27.10,27.10,95.10,1113940,26,19933,-73
2024-09-05 17:22:56,27.10,27.10,27.10,94.80,1105249,26,19941,-72
2024-09-05 17:23:28,27.10,27.10,27.10,94.70,1114730,26,19940,-71
2024-09-05 17:23:58,27.10,27.10,27.10,94.70,1108645,26,19999,-72
2024-09-05 17:24:29,27.00,27.00,27.00,94.80,1111401,26,21713,-73
2024-09-05 17:24:59,27.00,27.00,27.00,94.80,1108921,26,19999,-72
2024-09-05 17:25:30,27.00,27.00,27.00,94.80,1111758,26,20350,-72
2024-09-05 17:26:01,27.00,27.00,27.00,94.80,1113728,26,19961,-72
2024-09-05 17:26:32,27.00,27.00,27.00,94.80,1109162,26,19929,-71
2024-09-05 17:27:02,26.90,26.90,26.90,94.80,1109749,26,19933,-71
2024-09-05 17:27:33,26.90,26.90,26.90,94.70,1112490,26,19961,-71
2024-09-05 17:28:04,26.90,26.90,26.90,94.80,1113630,26,19933,-73
2024-09-05 17:28:44,26.90,26.90,26.90,94.80,1110034,26,19983,-73
2024-09-05 17:29:15,26.90,26.90,26.90,94.80,1115701,26,20156,-74
2024-09-05 17:29:46,26.90,26.90,26.90,94.70,1108557,26,19937,-73
2024-09-05 17:30:16,26.90,26.90,26.90,94.80,1107130,26,19970,-74
2024-09-05 17:30:47,26.90,26.90,26.90,94.90,1112911,26,19936,-74
2024-09-05 17:31:22,26.80,26.80,26.80,94.90,1111854,26,19929,-74
2024-09-05 17:31:53,26.80,26.80,26.80,95.00,1107688,26,19937,-75
2024-09-05 17:32:23,26.80,26.80,26.80,95.00,1114492,26,20377,-73
2024-09-05 17:32:54,26.80,26.80,26.80,94.90,1114811,26,20048,-74
2024-09-05 17:33:27,26.80,26.80,26.80,95.00,1107697,26,19929,-74
2024-09-05 17:33:58,26.80,26.80,26.80,95.10,1114997,26,19929,-73
2024-09-05 17:34:29,26.80,26.80,26.80,95.00,1121102,26,20425,-73
2024-09-05 17:35:00,26.70,26.70,26.70,94.90,1117105,26,19929,-72
2024-09-05 17:35:30,26.70,26.70,26.70,94.90,1129889,26,19936,-74
2024-09-05 17:36:02,26.70,26.70,26.70,94.90,1127528,26,19935,-73
2024-09-05 17:36:35,26.70,26.70,26.70,94.90,1114341,26,20398,-73
2024-09-05 17:37:05,26.70,26.70,26.70,94.90,1113143,26,19941,-74
2024-09-05 17:37:36,26.60,26.60,26.60,94.90,1109272,26,19941,-74
2024-09-05 17:38:06,26.60,26.60,26.60,94.90,1114903,26,19929,-73
2024-09-05 17:38:37,26.60,26.60,26.60,94.90,1114596,26,19974,-74
2024-09-05 17:39:08,26.60,26.60,26.60,95.00,1114509,26,19938,-73
2024-09-05 17:39:38,26.60,26.60,26.60,95.00,1114372,26,19929,-72
2024-09-05 17:40:09,26.60,26.60,26.60,94.90,1115655,26,19940,-73
2024-09-05 17:40:42,26.60,26.60,26.60,94.90,1109197,26,20277,-72
2024-09-05 17:41:32,26.60,26.60,26.60,94.90,1114114,26,19929,-73
2024-09-05 17:42:03,26.60,26.60,26.60,94.90,1109751,26,19930,-73
2024-09-05 17:42:33,26.60,26.60,26.60,95.00,1111513,26,19949,-74
2024-09-05 17:43:05,26.60,26.60,26.60,95.10,1114977,26,20021,-75
2024-09-05 17:43:35,26.50,26.50,26.50,95.10,1107414,26,19951,-73
2024-09-05 17:44:07,26.50,26.50,26.50,95.10,1107772,26,19930,-73
2024-09-05 17:44:37,26.50,26.50,26.50,95.10,1110199,26,19984,-73
2024-09-05 17:45:08,26.50,26.50,26.50,95.10,1112192,26,19929,-73
2024-09-05 17:45:39,26.50,26.50,26.50,95.10,1107302,26,19937,-73
2024-09-05 17:46:09,26.50,26.50,26.50,95.10,1109718,26,19944,-73
2024-09-05 17:46:40,26.50,26.50,26.50,95.10,1113224,26,19929,-74
2024-09-05 17:47:10,26.40,26.40,26.40,95.10,1111615,26,19937,-73
2024-09-05 17:47:41,26.40,26.40,26.40,95.00,1115055,26,19940,-73
2024-09-05 17:48:12,26.40,26.40,26.40,95.00,1108732,26,20375,-73
2024-09-05 17:48:42,26.40,26.40,26.40,95.00,1111851,26,19942,-72
2024-09-05 17:49:14,26.40,26.40,26.40,95.00,1108476,26,19957,-73
2024-09-05 17:49:44,26.40,26.40,26.40,94.90,1108124,26,19937,-73
2024-09-05 17:50:15,26.40,26.40,26.40,95.00,1109757,26,19941,-74
2024-09-05 17:50:49,26.40,26.40,26.40,95.10,1115194,26,20466,-73
2024-09-05 17:51:20,26.40,26.40,26.40,95.10,1111718,26,19940,-74
2024-09-05 17:51:50,26.40,26.40,26.40,94.90,1106464,26,20392,-73
2024-09-05 17:52:21,26.40,26.40,26.40,95.00,1104578,26,19933,-73
2024-09-05 17:52:52,26.40,26.40,26.40,95.10,1106974,26,20095,-74
2024-09-05 17:53:22,26.30,26.30,26.30,95.10,1104786,26,19936,-74
2024-09-05 17:53:53,26.30,26.30,26.30,95.10,1115154,26,19936,-74
2024-09-05 17:54:23,26.30,26.30,26.30,95.20,1112737,26,20002,-72
2024-09-05 17:54:54,26.30,26.30,26.30,95.10,1108030,26,20004,-73
2024-09-05 17:55:25,26.30,26.30,26.30,95.10,1112493,26,19928,-73
2024-09-05 17:55:57,26.30,26.30,26.30,95.20,1114369,26,19983,-73
2024-09-05 17:56:28,26.30,26.30,26.30,95.20,1100592,26,20463,-73
2024-09-05 17:56:59,26.30,26.30,26.30,95.30,1108038,26,19933,-73
2024-09-05 17:57:30,26.30,26.30,26.30,95.20,1106831,26,19937,-74
2024-09-05 17:58:00,26.30,26.30,26.30,95.20,1107032,26,20311,-73
2024-09-05 17:58:31,26.30,26.30,26.30,95.30,1114347,26,19940,-71
2024-09-05 17:59:03,26.20,26.20,26.20,95.20,1111343,26,20389,-72
2024-09-05 17:59:34,26.20,26.20,26.20,95.20,1111208,26,20268,-72
2024-09-05 18:00:05,26.20,26.20,26.20,95.30,1109799,26,19933,-72
2024-09-05 18:00:36,26.20,26.20,26.20,95.30,1111294,26,19928,-72
2024-09-05 18:01:07,26.20,26.20,26.20,95.20,1109548,26,19929,-72
2024-09-05 18:01:38,26.20,26.20,26.20,95.30,1109002,26,19964,-72
2024-09-05 18:02:08,26.20,26.20,26.20,95.20,1110983,26,20318,-73
2024-09-05 18:02:39,26.10,26.10,26.10,95.20,1108859,26,19933,-73
2024-09-05 18:03:10,26.10,26.10,26.10,95.20,1110024,26,19941,-72
2024-09-05 18:03:41,26.10,26.10,26.10,95.10,1114791,26,20401,-72
2024-09-05 18:04:12,26.10,26.10,26.10,95.10,1112481,26,19960,-72
2024-09-05 18:04:42,26.10,26.10,26.10,95.10,1113057,26,19930,-72
2024-09-05 18:05:13,26.10,26.10,26.10,95.20,1114875,26,20087,-73
2024-09-05 18:05:47,26.00,26.00,26.00,95.20,1114768,26,20304,-72
2024-09-05 18:06:18,26.10,26.10,26.10,95.20,1114744,26,20384,-73
2024-09-05 18:06:48,26.10,26.10,26.10,95.30,1111398,26,19957,-72
2024-09-05 18:07:22,26.00,26.00,26.00,95.30,1114916,26,19929,-72
2024-09-05 18:07:52,26.00,26.00,26.00,95.30,1109092,26,19944,-72
2024-09-05 18:08:23,26.00,26.00,26.00,95.20,1112880,26,19933,-73
2024-09-05 18:08:54,26.00,26.00,26.00,95.30,1116321,26,19929,-72
2024-09-05 18:09:25,26.00,26.00,26.00,95.30,1117583,26,19972,-72
2024-09-05 18:09:58,26.00,26.00,26.00,95.20,1113345,26,19933,-72
2024-09-05 18:10:29,26.00,26.00,26.00,95.20,1108451,26,19999,-72
2024-09-05 18:11:00,26.00,26.00,26.00,95.30,1105756,26,20349,-72
2024-09-05 18:11:30,26.00,26.00,26.00,95.30,1104776,26,19933,-72
2024-09-05 18:12:01,26.00,26.00,26.00,95.40,1112955,26,19973,-72
2024-09-05 18:12:32,26.00,26.00,26.00,95.40,1105172,26,20235,-73
2024-09-05 18:13:02,25.90,25.90,25.90,95.50,1115789,26,19969,-73
2024-09-05 18:13:33,25.90,25.90,25.90,95.60,1111505,26,19937,-74
2024-09-05 18:14:04,25.90,25.90,25.90,95.60,1114588,26,19929,-71
2024-09-05 18:14:34,25.80,25.80,25.80,95.50,1109884,26,19938,-73
2024-09-05 18:15:05,25.80,25.80,25.80,95.50,1113946,26,20366,-72
2024-09-05 18:15:42,25.80,25.80,25.80,95.40,1106800,26,20272,-72
2024-09-05 18:16:17,25.80,25.80,25.80,95.40,1115052,26,20231,-73
2024-09-05 18:16:47,25.80,25.80,25.80,95.30,1111465,26,20386,-72
2024-09-05 18:17:18,25.80,25.80,25.80,95.40,1110054,26,19929,-72
2024-09-05 18:17:48,25.80,25.80,25.80,95.50,1109148,26,20248,-73
2024-09-05 18:18:19,25.80,25.80,25.80,95.30,1108725,26,19941,-72
2024-09-05 18:18:51,25.70,25.70,25.70,95.30,1114928,26,19953,-75
2024-09-05 18:19:22,25.70,25.70,25.70,95.40,1114610,26,20614,-73
2024-09-05 18:19:52,25.70,25.70,25.70,95.40,1115148,26,20428,-73
2024-09-05 18:20:23,25.70,25.70,25.70,95.40,1115542,26,19993,-72
2024-09-05 18:20:54,25.70,25.70,25.70,95.60,1114215,26,20050,-72
2024-09-05 18:21:25,25.60,25.60,25.60,95.40,1106820,26,20357,-72
2024-09-05 18:21:55,25.60,25.60,25.60,95.50,1112904,26,19945,-72
2024-09-05 18:22:26,25.60,25.60,25.60,95.40,1111461,26,19967,-72
2024-09-05 18:22:56,25.60,25.60,25.60,95.40,1114512,26,19929,-72
2024-09-05 18:23:27,25.60,25.60,25.60,95.40,1111627,26,20819,-73
2024-09-05 18:23:58,25.60,25.60,25.60,95.40,1111883,26,19939,-73
2024-09-05 18:24:30,25.60,25.60,25.60,95.50,1111396,26,19940,-72
2024-09-05 18:25:00,25.60,25.60,25.60,95.50,1110587,26,19933,-73
2024-09-05 18:25:31,25.60,25.60,25.60,95.60,1111572,26,19933,-74
2024-09-05 18:26:07,25.60,25.60,25.60,95.60,1112945,26,19961,-74
2024-09-05 18:26:37,25.60,25.60,25.60,95.50,1115145,26,19937,-73
2024-09-05 18:27:08,25.60,25.60,25.60,95.60,1113042,26,19933,-71
2024-09-05 18:27:39,25.60,25.60,25.60,95.70,1115474,26,20055,-72
2024-09-05 18:28:09,25.60,25.60,25.60,95.80,1112298,26,19939,-72
2024-09-05 18:28:40,25.60,25.60,25.60,95.90,1115447,26,19941,-72
2024-09-05 18:29:10,25.60,25.60,25.60,96.00,1115707,26,19989,-72
2024-09-05 18:29:41,25.50,25.50,25.50,96.00,1114989,26,19941,-72
2024-09-05 18:30:11,25.50,25.50,25.50,96.00,1119013,26,19989,-73
2024-09-05 18:30:49,25.50,25.50,25.50,96.00,1111593,26,20364,-72
2024-09-05 18:31:19,25.50,25.50,25.50,96.00,1110332,26,20421,-72
2024-09-05 18:31:50,25.40,25.40,25.40,96.10,1114707,26,19935,-74
2024-09-05 18:32:21,25.40,25.40,25.40,96.20,1115317,26,20383,-72
2024-09-05 18:32:51,25.40,25.40,25.40,96.30,1112945,26,20288,-72
2024-09-05 18:33:22,25.40,25.40,25.40,96.50,1112159,26,19944,-72
2024-09-05 18:33:53,25.30,25.30,25.30,96.70,1107613,26,19940,-72
2024-09-05 18:34:24,25.30,25.30,25.30,96.80,1111684,26,19933,-72
2024-09-05 18:34:54,25.30,25.30,25.30,97.00,1114765,26,20344,-71
2024-09-05 18:35:25,25.20,25.20,25.20,97.20,1111762,26,19929,-73
2024-09-05 18:36:14,25.20,25.20,25.20,97.40,1114388,26,19943,-74
2024-09-05 18:36:44,25.10,25.10,25.10,97.50,1114307,26,19929,-74
2024-09-05 18:37:15,25.10,25.10,25.10,97.80,1115697,26,19961,-72
2024-09-05 18:37:48,25.00,25.00,25.00,97.90,1112646,26,19940,-72
2024-09-05 18:38:21,25.00,25.00,25.00,98.10,1115744,26,20449,-73
2024-09-05 18:38:52,24.90,24.90,24.90,98.20,1111438,26,19955,-72
2024-09-05 18:39:22,24.80,24.80,24.80,98.30,1111486,26,19936,-72
2024-09-05 18:39:53,24.80,24.80,24.80,98.40,1123450,26,20264,-74
2024-09-05 18:40:24,24.70,24.70,24.70,98.50,1121835,26,19928,-73
2024-09-05 18:40:55,24.70,24.70,24.70,98.70,1122102,26,19978,-74
2024-09-05 18:41:27,24.70,24.70,24.70,98.90,1119261,26,19944,-73
2024-09-05 18:41:57,24.60,24.60,24.60,99.00,1114804,26,19944,-73
2024-09-05 18:42:28,24.60,24.60,24.60,99.00,1112138,26,20554,-73
2024-09-05 18:42:59,24.50,24.50,24.50,99.20,1115063,26,20015,-73
2024-09-05 18:43:31,24.50,24.50,24.50,99.20,1115035,26,20550,-73
2024-09-05 18:44:02,24.40,24.40,24.40,99.30,1120260,26,19928,-73
2024-09-05 18:44:32,24.40,24.40,24.40,99.40,1119668,26,19984,-71
2024-09-05 18:45:03,24.40,24.40,24.40,99.50,1122845,26,20174,-72
2024-09-05 18:45:34,24.30,24.30,24.30,99.60,1109815,26,19933,-72
2024-09-05 18:46:05,24.30,24.30,24.30,99.60,1114986,26,20527,-71
2024-09-05 18:46:36,24.30,24.30,24.30,99.70,1106902,26,19929,-72
2024-09-05 18:47:06,24.20,24.20,24.20,99.80,1103103,26,20590,-72
2024-09-05 18:47:37,24.10,24.10,24.10,99.90,1115974,26,20827,-72
2024-09-05 18:48:07,24.10,24.10,24.10,99.90,1115842,26,20007,-72
2024-09-05 18:48:39,24.10,24.10,24.10,99.90,1115790,26,19929,-72
2024-09-05 18:49:09,24.00,24.00,24.00,99.90,1109834,26,19934,-72
2024-09-05 18:49:40,24.00,24.00,24.00,99.90,1108629,26,20328,-72
2024-09-05 18:50:10,24.00,24.00,24.00,99.90,1108573,26,19936,-73
2024-09-05 18:50:41,24.00,24.00,24.00,99.90,1112878,26,19929,-70
2024-09-05 18:51:12,24.00,24.00,24.00,99.90,1114113,26,19929,-72
2024-09-05 18:51:43,23.90,23.90,23.90,99.90,1108337,26,19944,-71
2024-09-05 18:52:13,23.90,23.90,23.90,99.90,1115296,26,19936,-72
2024-09-05 18:52:44,23.90,23.90,23.90,99.90,1114549,26,19937,-72
2024-09-05 18:53:14,23.90,23.90,23.90,99.90,1114662,26,20022,-71
2024-09-05 18:53:45,23.80,23.80,23.80,99.90,1115633,26,19998,-73
2024-09-05 18:54:18,23.80,23.80,23.80,99.90,1058725,26,19929,-75
2024-09-05 18:54:53,23.80,23.80,23.80,99.90,1115614,26,20610,-73
2024-09-05 18:55:23,23.80,23.80,23.80,99.90,1113996,26,19940,-72
2024-09-05 18:55:54,23.80,23.80,23.80,99.90,1102680,26,20008,-73
2024-09-05 18:56:24,23.70,23.70,23.70,99.90,1106090,26,19945,-72
2024-09-05 18:56:55,23.80,23.80,23.80,99.90,1104584,26,20486,-73
2024-09-05 18:57:25,23.80,23.80,23.80,99.90,1108585,26,19929,-72
2024-09-05 18:57:56,23.70,23.70,23.70,99.90,1115346,26,20116,-73
2024-09-05 18:58:26,23.70,23.70,23.70,99.90,1115742,26,19936,-73
2024-09-05 18:59:00,23.70,23.70,23.70,99.90,1112180,26,20028,-72
2024-09-05 18:59:30,23.70,23.70,23.70,99.90,1111580,26,20228,-72
2024-09-05 19:00:01,23.70,23.70,23.70,99.90,1115128,26,19933,-72
2024-09-05 19:00:31,23.70,23.70,23.70,99.90,1113969,26,19944,-74
2024-09-05 19:01:02,23.70,23.70,23.70,99.90,1113390,26,19929,-72
2024-09-05 19:01:34,23.70,23.70,23.70,99.90,1115152,26,19998,-73
2024-09-05 19:02:06,23.70,23.70,23.70,99.90,1115070,26,20353,-73
2024-09-05 19:02:37,23.60,23.60,23.60,99.90,1115080,26,19940,-72
2024-09-05 19:03:08,23.60,23.60,23.60,99.90,1110081,26,20224,-71
2024-09-05 19:03:38,23.60,23.60,23.60,99.90,1115152,26,19929,-71
2024-09-05 19:04:09,23.60,23.60,23.60,99.90,1109277,26,19963,-72
2024-09-05 19:04:39,23.50,23.50,23.50,99.90,1112792,26,19945,-72
2024-09-05 19:05:19,23.50,23.50,23.50,99.90,1115326,26,19943,-71
2024-09-05 19:05:57,23.50,23.50,23.50,99.90,1109027,26,20010,-70
2024-09-05 19:06:28,23.50,23.50,23.50,99.90,1118939,26,20030,-70
2024-09-05 19:06:58,23.50,23.50,23.50,99.90,1118637,26,19929,-71
2024-09-05 19:07:29,23.50,23.50,23.50,99.90,1118663,26,20123,-71
2024-09-05 19:07:59,23.50,23.50,23.50,99.90,1122146,26,19935,-71
2024-09-05 19:08:30,23.50,23.50,23.50,99.90,1114900,26,19929,-71
2024-09-05 19:09:00,23.50,23.50,23.50,99.90,1111721,26,19939,-72
2024-09-05 19:09:31,23.50,23.50,23.50,99.90,1111591,26,19929,-71
2024-09-05 19:10:02,23.50,23.50,23.50,99.90,1115120,26,20334,-70
2024-09-05 19:10:33,23.50,23.50,23.50,99.90,1112122,26,19949,-71
2024-09-05 19:11:04,23.50,23.50,23.50,99.90,1111147,26,19947,-72
2024-09-05 19:11:35,23.50,23.50,23.50,99.90,1115080,26,19965,-71
2024-09-05 19:12:06,23.50,23.50,23.50,99.90,1115918,26,19944,-72
2024-09-05 19:12:36,23.40,23.40,23.40,99.90,1115009,26,19929,-71
2024-09-05 19:13:07,23.40,23.40,23.40,99.90,1115252,26,19978,-71
2024-09-05 19:13:38,23.40,23.40,23.40,99.90,1110107,26,19933,-72
2024-09-05 19:14:08,23.40,23.40,23.40,99.90,1108364,26,20281,-72
2024-09-05 19:14:39,23.40,23.40,23.40,99.90,1116083,26,20295,-72
2024-09-05 19:15:09,23.40,23.40,23.40,99.90,1115765,26,19929,-72
2024-09-05 19:15:40,23.40,23.40,23.40,99.90,1113954,26,20470,-72
2024-09-05 19:16:10,23.40,23.40,23.40,99.90,1115090,26,19933,-71
2024-09-05 19:16:41,23.30,23.30,23.30,99.90,1113200,26,19929,-72
2024-09-05 19:17:12,23.30,23.30,23.30,99.90,1111363,26,20417,-72
2024-09-05 19:17:43,23.40,23.40,23.40,99.90,1114714,26,19929,-72
2024-09-05 19:18:14,23.30,23.30,23.30,99.90,1114996,26,19929,-72
2024-09-05 19:18:44,23.30,23.30,23.30,99.90,1114249,26,19929,-71
2024-09-05 19:19:15,23.30,23.30,23.30,99.90,1111409,26,20389,-71
2024-09-05 19:19:46,23.30,23.30,23.30,99.90,1114894,26,19940,-72
2024-09-05 19:20:16,23.30,23.30,23.30,99.90,1115066,26,20212,-72
2024-09-05 19:20:54,23.30,23.30,23.30,99.90,1115179,26,19988,-71
2024-09-05 19:21:25,23.30,23.30,23.30,99.90,1114738,26,19941,-71
2024-09-05 19:21:55,23.20,23.20,23.20,99.90,1114946,26,19935,-70
2024-09-05 19:22:26,23.30,23.30,23.30,99.90,1115032,26,19929,-71
2024-09-05 19:22:56,23.30,23.30,23.30,99.90,1111385,26,19929,-71
2024-09-05 19:23:27,23.30,23.30,23.30,99.90,1111095,26,19956,-70
2024-09-05 19:23:58,23.20,23.20,23.20,99.90,1115330,26,19961,-71
2024-09-05 19:24:28,23.30,23.30,23.30,99.90,1115189,26,19929,-72
2024-09-05 19:24:59,23.20,23.20,23.20,99.90,1115699,26,19940,-71
2024-09-05 19:25:31,23.20,23.20,23.20,99.90,1115276,26,19940,-71
2024-09-05 19:26:04,23.20,23.20,23.20,99.90,1115589,26,20028,-72
2024-09-05 19:26:35,23.20,23.20,23.20,99.90,1113419,26,20383,-71
2024-09-05 19:27:05,23.20,23.20,23.20,99.90,1115278,26,19949,-72
2024-09-05 19:27:36,23.20,23.20,23.20,99.90,1109940,26,19953,-72
2024-09-05 19:28:07,23.20,23.20,23.20,99.90,1115880,26,19936,-71
2024-09-05 19:28:37,23.10,23.10,23.10,99.90,1115233,26,19963,-71
2024-09-05 19:29:08,23.10,23.10,23.10,99.90,1115075,26,19929,-71
2024-09-05 19:29:39,23.10,23.10,23.10,99.90,1109492,26,20080,-72
2024-09-05 19:30:09,23.10,23.10,23.10,99.90,1115307,26,20537,-72
2024-09-05 19:30:40,23.10,23.10,23.10,99.90,1107476,26,19936,-72
2024-09-05 19:31:11,23.10,23.10,23.10,99.90,1109745,26,19937,-71
2024-09-05 19:31:41,23.10,23.10,23.10,99.90,1114094,26,20157,-70
2024-09-05 19:32:12,23.10,23.10,23.10,99.90,1115030,26,19929,-70
2024-09-05 19:32:42,23.10,23.10,23.10,99.90,1109942,26,19929,-72
2024-09-05 19:33:13,23.10,23.10,23.10,99.90,1114618,26,20452,-71
2024-09-05 19:33:43,23.10,23.10,23.10,99.90,1113586,26,19937,-71
2024-09-05 19:34:16,23.00,23.00,23.00,99.90,1108888,26,20092,-72
2024-09-05 19:34:46,23.00,23.00,23.00,99.90,1108268,26,20280,-74
2024-09-05 19:35:17,23.00,23.00,23.00,99.90,1111303,26,20287,-72
2024-09-05 19:35:55,23.00,23.00,23.00,99.90,1108407,26,19936,-72
2024-09-05 19:36:25,23.00,23.00,23.00,99.90,1112490,26,20264,-73
2024-09-05 19:36:56,23.00,23.00,23.00,99.90,1114944,26,19928,-71
2024-09-05 19:37:27,23.00,23.00,23.00,99.90,1119252,26,19937,-71
2024-09-05 19:37:57,23.00,23.00,23.00,99.90,1116002,26,20010,-72
2024-09-05 19:38:31,23.00,23.00,23.00,99.90,1113586,26,20017,-71
2024-09-05 19:39:02,23.00,23.00,23.00,99.90,1118756,26,19928,-72
2024-09-05 19:39:33,23.00,23.00,23.00,99.90,1112979,26,19928,-72
2024-09-05 19:40:07,23.00,23.00,23.00,99.90,1118845,26,19936,-71
2024-09-05 19:40:38,22.90,22.90,22.90,99.90,1114142,26,19929,-71
2024-09-05 19:41:09,22.90,22.90,22.90,99.90,1115327,26,19937,-71
2024-09-05 19:41:40,22.90,22.90,22.90,99.90,1113723,26,19935,-72
2024-09-05 19:42:14,22.80,22.80,22.80,99.90,1120430,26,20047,-72
2024-09-05 19:42:45,22.90,22.90,22.90,99.90,1116149,26,20375,-72
2024-09-05 19:43:16,22.90,22.90,22.90,99.90,1118964,26,19928,-70
2024-09-05 19:43:46,22.90,22.90,22.90,99.90,1112976,26,19929,-72
2024-09-05 19:44:17,22.90,22.90,22.90,99.90,1113943,26,20386,-70
2024-09-05 19:44:47,22.80,22.80,22.80,99.90,1118481,26,19937,-71
2024-09-05 19:45:18,22.80,22.80,22.80,99.90,1117941,26,20360,-71
2024-09-05 19:45:49,22.80,22.80,22.80,99.90,1117001,26,19999,-71
2024-09-05 19:46:19,22.80,22.80,22.80,99.90,1116362,26,19929,-70
2024-09-05 19:46:51,22.80,22.80,22.80,99.90,1118156,26,19936,-71
2024-09-05 19:47:24,22.80,22.80,22.80,99.90,1112615,26,19996,-71
2024-09-05 19:47:55,22.80,22.80,22.80,99.90,1112632,26,20256,-71
2024-09-05 19:48:26,22.80,22.80,22.80,99.90,1115621,26,19936,-71
2024-09-05 19:48:57,22.80,22.80,22.80,99.90,1115147,26,19963,-70
2024-09-05 19:49:27,22.80,22.80,22.80,99.90,1114075,26,20119,-70
2024-09-05 19:49:58,22.70,22.70,22.70,99.90,1112025,26,19961,-70
2024-09-05 19:50:28,22.70,22.70,22.70,99.90,1116176,26,19936,-70
2024-09-05 19:51:00,22.70,22.70,22.70,99.90,1114506,26,19998,-71
2024-09-05 19:51:31,22.70,22.70,22.70,99.90,1111424,26,19936,-71
2024-09-05 19:52:01,22.70,22.70,22.70,99.90,1115280,26,19985,-70
2024-09-05 19:52:32,22.70,22.70,22.70,99.90,1114775,26,20028,-71
2024-09-05 19:53:03,22.70,22.70,22.70,99.90,1114970,26,19929,-70
2024-09-05 19:53:34,22.70,22.70,22.70,99.90,1112779,26,19929,-72
2024-09-05 19:54:05,22.70,22.70,22.70,99.90,1115680,26,19929,-72
2024-09-05 19:54:37,22.70,22.70,22.70,99.90,1111992,26,19961,-72
2024-09-05 19:55:07,22.70,22.70,22.70,99.90,1115416,26,19941,-72
2024-09-05 19:55:38,22.70,22.70,22.70,99.90,1113836,26,19933,-71
2024-09-05 19:56:10,22.70,22.70,22.70,99.90,1111585,26,19933,-72
2024-09-05 19:56:41,22.70,22.70,22.70,99.90,1112013,26,19998,-71
2024-09-05 19:57:11,22.70,22.70,22.70,99.90,1112285,26,19994,-71
2024-09-05 19:57:42,22.70,22.70,22.70,99.90,1114975,26,20454,-72
2024-09-05 19:58:12,22.70,22.70,22.70,99.90,1115689,26,20554,-71
2024-09-05 19:58:43,22.70,22.70,22.70,99.90,1115446,26,20352,-72
2024-09-05 19:59:14,22.60,22.60,22.60,99.90,1115371,26,20262,-71
2024-09-05 19:59:46,22.60,22.60,22.60,99.90,1110261,26,20055,-72
2024-09-05 20:00:16,22.60,22.60,22.60,99.90,1111641,26,20318,-72
2024-09-05 20:00:47,22.50,22.50,22.50,99.90,1109642,26,19929,-72
2024-09-05 20:01:18,22.50,22.50,22.50,99.90,1114488,26,19929,-71
2024-09-05 20:01:49,22.50,22.50,22.50,99.90,1108939,26,19929,-71
2024-09-05 20:02:20,22.50,22.50,22.50,99.90,1111621,26,20273,-70
2024-09-05 20:02:51,22.50,22.50,22.50,99.90,1115785,26,19929,-71
2024-09-05 20:03:21,22.50,22.50,22.50,99.90,1112398,26,19929,-71
2024-09-05 20:03:53,22.50,22.50,22.50,99.90,1115690,26,19936,-71
2024-09-05 20:04:23,22.50,22.50,22.50,99.90,1108628,26,19973,-73
2024-09-05 20:04:54,22.50,22.50,22.50,99.90,1115576,26,19998,-72
2024-09-05 20:05:24,22.50,22.50,22.50,99.90,1115539,26,19936,-72
2024-09-05 20:05:55,22.50,22.50,22.50,99.90,1109037,26,19930,-71
2024-09-05 20:06:25,22.50,22.50,22.50,99.90,1114908,26,19929,-70
2024-09-05 20:07:16,22.40,22.40,22.40,99.90,1109420,26,20262,-71
2024-09-05 20:08:05,22.40,22.40,22.40,99.90,1113227,26,19937,-71
2024-09-05 20:08:36,22.40,22.40,22.40,99.90,1113378,26,19929,-71
2024-09-05 20:09:07,22.50,22.50,22.50,99.90,1108737,26,19936,-73
2024-09-05 20:09:38,22.50,22.50,22.50,99.90,1117518,26,19936,-72
2024-09-05 20:10:08,22.50,22.50,22.50,99.90,1120485,26,19928,-71
2024-09-05 20:10:39,22.50,22.50,22.50,99.90,1115308,26,19933,-71
2024-09-05 20:11:12,22.50,22.50,22.50,99.90,1112884,26,19933,-70
2024-09-05 20:11:43,22.40,22.40,22.40,99.90,1112328,26,19929,-71
2024-09-05 20:12:14,22.50,22.50,22.50,99.90,1108192,26,19930,-71
2024-09-05 20:12:45,22.50,22.50,22.50,99.90,1115638,26,19933,-73
2024-09-05 20:13:15,22.50,22.50,22.50,99.90,1115061,26,19941,-72
2024-09-05 20:13:47,22.50,22.50,22.50,99.90,1114715,26,19929,-71
2024-09-05 20:14:18,22.50,22.50,22.50,99.90,1113196,26,19957,-72
2024-09-05 20:14:49,22.50,22.50,22.50,99.90,1110710,26,19938,-71
2024-09-05 20:15:19,22.40,22.40,22.40,99.90,1111307,26,19939,-72
2024-09-05 20:15:50,22.40,22.40,22.40,99.90,1110586,26,19930,-72
2024-09-05 20:16:23,22.40,22.40,22.40,99.90,1110718,26,19965,-72
2024-09-05 20:16:54,22.40,22.40,22.40,99.90,1115794,26,20430,-72
2024-09-05 20:17:24,22.40,22.40,22.40,99.90,1110303,26,19937,-72
2024-09-05 20:17:55,22.50,22.50,22.50,99.90,1115115,26,20527,-71
2024-09-05 20:18:25,22.50,22.50,22.50,99.90,1112806,26,19941,-72
2024-09-05 20:18:57,22.50,22.50,22.50,99.90,1115839,26,19935,-73
2024-09-05 20:19:28,22.50,22.50,22.50,99.90,1123148,26,20001,-70
2024-09-05 20:19:58,22.40,22.40,22.40,99.90,1127998,26,19999,-73
2024-09-05 20:20:29,22.40,22.40,22.40,99.90,1128178,26,19936,-71
2024-09-05 20:21:00,22.40,22.40,22.40,99.90,1127285,26,20494,-76
2024-09-05 20:21:31,22.40,22.40,22.40,99.90,1114880,26,19937,-72
2024-09-05 20:22:01,22.40,22.40,22.40,99.90,1114966,26,19929,-73
2024-09-05 20:22:32,22.40,22.40,22.40,99.90,1112595,26,19935,-72
2024-09-05 20:23:03,22.40,22.40,22.40,99.90,1111476,26,19929,-72
2024-09-05 20:23:33,22.40,22.40,22.40,99.90,1110062,26,19936,-73
2024-09-05 20:24:04,22.40,22.40,22.40,99.90,1111921,26,19940,-72
2024-09-05 20:24:35,22.40,22.40,22.40,99.90,1116062,26,20001,-72
2024-09-05 20:25:05,22.40,22.40,22.40,99.90,1113191,26,19929,-72
2024-09-05 20:25:36,22.40,22.40,22.40,99.90,1115768,26,19931,-74
2024-09-05 20:26:10,22.40,22.40,22.40,99.90,1113679,26,19929,-71
2024-09-05 20:26:41,22.40,22.40,22.40,99.90,1116131,26,19937,-73
2024-09-05 20:27:11,22.40,22.40,22.40,99.90,1113100,26,19936,-74
2024-09-05 20:27:42,22.40,22.40,22.40,99.90,1115423,26,19936,-74
2024-09-05 20:28:13,22.40,22.40,22.40,99.90,1113154,26,19968,-74
2024-09-05 20:28:44,22.40,22.40,22.40,99.90,1112787,26,19966,-73
2024-09-05 20:29:14,22.40,22.40,22.40,99.90,1112562,26,19951,-72
2024-09-05 20:29:45,22.40,22.40,22.40,99.90,1113084,26,19929,-73
2024-09-05 20:30:16,22.40,22.40,22.40,99.90,1112235,26,19941,-71
2024-09-05 20:30:47,22.40,22.40,22.40,99.90,1112896,26,19986,-71
2024-09-05 20:31:24,22.50,22.50,22.50,99.90,1115741,26,19936,-72
2024-09-05 20:31:54,22.50,22.50,22.50,99.90,1110712,26,19930,-72
2024-09-05 20:32:25,22.50,22.50,22.50,99.90,1115653,26,19929,-71
2024-09-05 20:32:55,22.50,22.50,22.50,99.90,1115457,26,20048,-71
2024-09-05 20:33:26,22.50,22.50,22.50,99.90,1115868,26,19937,-70
2024-09-05 20:33:58,22.40,22.40,22.40,99.90,1115563,26,19936,-71
2024-09-05 20:34:29,22.40,22.40,22.40,99.90,1114056,26,19941,-71
2024-09-05 20:34:59,22.40,22.40,22.40,99.90,1115597,26,19929,-71
2024-09-05 20:35:30,22.40,22.40,22.40,99.90,1115702,26,19936,-72
2024-09-05 20:36:00,22.40,22.40,22.40,99.90,1115681,26,19929,-73
2024-09-05 20:36:31,22.40,22.40,22.40,99.90,1115243,26,19969,-72
2024-09-05 20:37:02,22.40,22.40,22.40,99.90,1115314,26,19937,-72
2024-09-05 20:37:32,22.40,22.40,22.40,99.90,1114787,26,19957,-74
2024-09-05 20:38:03,22.40,22.40,22.40,99.90,1115490,26,19929,-72
2024-09-05 20:38:34,22.50,22.50,22.50,99.90,1114701,26,19929,-73
2024-09-05 20:39:04,22.40,22.40,22.40,99.90,1114458,26,20256,-71
2024-09-05 20:39:35,22.40,22.40,22.40,99.90,1112047,26,19936,-74
2024-09-05 20:40:06,22.40,22.40,22.40,99.90,1114540,26,20273,-71
2024-09-05 20:40:36,22.30,22.30,22.30,99.90,1114735,26,19936,-73
2024-09-05 20:41:07,22.30,22.30,22.30,99.90,1115178,26,19940,-72
2024-09-05 20:41:38,22.30,22.30,22.30,99.90,1115310,26,19929,-72
2024-09-05 20:42:09,22.30,22.30,22.30,99.90,1115171,26,19929,-72
2024-09-05 20:42:39,22.30,22.30,22.30,99.90,1115312,26,20278,-72
2024-09-05 20:43:10,22.30,22.30,22.30,99.90,1115401,26,19933,-71
2024-09-05 20:43:41,22.30,22.30,22.30,99.90,1114812,26,20368,-72
2024-09-05 20:44:11,22.30,22.30,22.30,99.90,1115513,26,19941,-71
2024-09-05 20:44:42,22.30,22.30,22.30,99.90,1115330,26,20388,-75
2024-09-05 20:45:12,22.30,22.30,22.30,99.90,1114951,26,19935,-72
2024-09-05 20:45:43,22.30,22.30,22.30,99.90,1113033,26,19994,-71
2024-09-05 20:46:14,22.30,22.30,22.30,99.90,1114826,26,19936,-71
2024-09-05 20:46:45,22.40,22.40,22.40,99.90,1114934,26,19929,-72
2024-09-05 20:47:15,22.30,22.30,22.30,99.90,1113173,26,20345,-73
2024-09-05 20:47:52,22.30,22.30,22.30,99.90,1112390,26,20244,-73
2024-09-05 20:48:22,22.30,22.30,22.30,99.90,1114003,26,19933,-72
2024-09-05 20:48:53,22.30,22.30,22.30,99.90,1104564,26,20836,-71
2024-09-05 20:49:24,22.30,22.30,22.30,99.90,1108810,26,19969,-73
2024-09-05 20:49:54,22.30,22.30,22.30,99.90,1112014,26,19960,-72
2024-09-05 20:50:25,22.30,22.30,22.30,99.90,1110659,26,20663,-73
2024-09-05 20:50:57,22.30,22.30,22.30,99.90,1113983,26,20747,-71
2024-09-05 20:51:28,22.30,22.30,22.30,99.90,1115205,26,19929,-73
2024-09-05 20:51:59,22.30,22.30,22.30,99.90,1112889,26,20257,-72
2024-09-05 20:52:29,22.30,22.30,22.30,99.90,1115081,26,19929,-73
2024-09-05 20:53:00,22.30,22.30,22.30,99.90,1115161,26,19929,-71
2024-09-05 20:53:30,22.30,22.30,22.30,99.90,1115433,26,20547,-73
2024-09-05 20:54:01,22.30,22.30,22.30,99.90,1115245,26,19929,-72
2024-09-05 20:54:31,22.30,22.30,22.30,99.90,1114946,26,19929,-73
2024-09-05 20:55:02,22.30,22.30,22.30,99.90,1114759,26,19940,-71
2024-09-05 20:55:33,22.20,22.20,22.20,99.90,1114470,26,19929,-73
2024-09-05 20:56:04,22.20,22.20,22.20,99.90,1115120,26,20369,-71
2024-09-05 20:56:35,22.10,22.10,22.10,99.90,1112332,26,20391,-71
2024-09-05 20:57:06,22.10,22.10,22.10,99.90,1114713,26,19973,-73
2024-09-05 20:57:36,22.00,22.00,22.00,99.90,1114781,26,19980,-73
2024-09-05 20:58:07,22.10,22.10,22.10,99.90,1114802,26,20435,-72
2024-09-05 20:58:39,22.10,22.10,22.10,99.90,1108809,26,20010,-73
2024-09-05 20:59:09,22.10,22.10,22.10,99.90,1108853,26,20259,-72
2024-09-05 20:59:40,22.00,22.00,22.00,99.90,1113799,26,19932,-72
2024-09-05 21:00:11,22.00,22.00,22.00,99.90,1114457,26,19937,-72
2024-09-05 21:00:42,22.00,22.00,22.00,99.90,1115530,26,19936,-70
2024-09-05 21:01:13,22.00,22.00,22.00,99.90,1108861,26,19946,-71
2024-09-05 21:01:45,22.00,22.00,22.00,99.90,1115274,26,19937,-71
2024-09-05 21:02:16,22.00,22.00,22.00,99.90,1116427,26,19933,-71
2024-09-05 21:02:46,22.00,22.00,22.00,99.90,1116174,26,20000,-73
2024-09-05 21:03:17,22.00,22.00,22.00,99.90,1117756,26,19963,-73
2024-09-05 21:03:48,22.10,22.10,22.10,99.90,1118015,26,19948,-72
2024-09-05 21:04:19,22.10,22.10,22.10,99.90,1131091,26,20388,-71
2024-09-05 21:04:49,22.10,22.10,22.10,99.90,1129967,26,19928,-70
2024-09-05 21:05:20,22.10,22.10,22.10,99.90,1119778,26,20491,-71
2024-09-05 21:05:51,22.10,22.10,22.10,99.90,1121239,26,19936,-70
2024-09-05 21:06:21,22.10,22.10,22.10,99.90,1115438,26,19933,-70
2024-09-05 21:06:52,22.00,22.00,22.00,99.90,1115342,26,20224,-70
2024-09-05 21:07:23,22.10,22.10,22.10,99.90,1112381,26,20290,-72
2024-09-05 21:07:54,22.10,22.10,22.10,99.90,1113223,26,19981,-72
2024-09-05 21:08:26,22.10,22.10,22.10,99.90,1112712,26,20290,-73
2024-09-05 21:08:56,22.10,22.10,22.10,99.90,1114249,26,19951,-72
2024-09-05 21:09:27,22.10,22.10,22.10,99.90,1114276,26,19933,-73
2024-09-05 21:09:58,22.10,22.10,22.10,99.90,1113506,26,19937,-72
2024-09-05 21:10:28,22.00,22.00,22.00,99.90,1114065,26,19933,-71
2024-09-05 21:11:05,22.00,22.00,22.00,99.90,1113690,26,19929,-72
2024-09-05 21:11:37,22.00,22.00,22.00,99.90,1113030,26,19978,-72
2024-09-05 21:12:07,22.00,22.00,22.00,99.90,1110779,26,19945,-72
2024-09-05 21:12:38,21.90,21.90,21.90,99.90,1113403,26,19929,-73
2024-09-05 21:13:08,21.90,21.90,21.90,99.90,1111529,26,19929,-75
2024-09-05 21:13:40,21.90,21.90,21.90,99.90,1110448,26,19930,-72
2024-09-05 21:14:10,21.90,21.90,21.90,99.90,1111853,26,19992,-72
2024-09-05 21:14:41,21.90,21.90,21.90,99.90,1113015,26,19935,-72
2024-09-05 21:15:12,21.90,21.90,21.90,99.90,1110168,26,19964,-74
2024-09-05 21:15:43,21.90,21.90,21.90,99.90,1113026,26,19941,-72
2024-09-05 21:16:15,21.90,21.90,21.90,99.90,1109432,26,19929,-72
2024-09-05 21:16:45,21.90,21.90,21.90,99.90,1111697,26,20020,-73
2024-09-05 21:17:16,21.80,21.80,21.80,99.90,1108769,26,20013,-72
2024-09-05 21:17:47,21.80,21.80,21.80,99.90,1110423,26,19936,-71
2024-09-05 21:18:17,21.80,21.80,21.80,99.90,1112799,26,20392,-70
2024-09-05 21:18:48,21.80,21.80,21.80,99.90,1114611,26,19929,-71
2024-09-05 21:19:19,21.80,21.80,21.80,99.90,1111915,26,20001,-71
2024-09-05 21:19:49,21.80,21.80,21.80,99.90,1113984,26,20428,-71
2024-09-05 21:20:23,21.80,21.80,21.80,99.90,1114746,26,19929,-71
2024-09-05 21:20:54,21.70,21.70,21.70,99.90,1112725,26,20340,-71
2024-09-05 21:21:24,21.70,21.70,21.70,99.90,1112267,26,19937,-70
2024-09-05 21:21:55,21.70,21.70,21.70,99.90,1115285,26,20289,-72
2024-09-05 21:22:26,21.70,21.70,21.70,99.90,1112151,26,20254,-71
2024-09-05 21:22:56,21.70,21.70,21.70,99.90,1114938,26,19941,-72
2024-09-05 21:23:28,21.70,21.70,21.70,99.90,1112394,26,20227,-72
2024-09-05 21:23:58,21.70,21.70,21.70,99.90,1112889,26,19937,-70
2024-09-05 21:24:29,21.70,21.70,21.70,99.90,1112591,26,19935,-71
2024-09-05 21:25:00,21.70,21.70,21.70,99.90,1114925,26,20227,-72
2024-09-05 21:25:30,21.70,21.70,21.70,99.90,1111866,26,19944,-72
2024-09-05 21:26:01,21.70,21.70,21.70,99.90,1110912,26,20384,-73
2024-09-05 21:26:33,21.60,21.60,21.60,99.90,1112364,26,20344,-72
2024-09-05 21:27:04,21.60,21.60,21.60,99.90,1116096,26,19936,-71
2024-09-05 21:27:34,21.60,21.60,21.60,99.90,1114843,26,19985,-71
2024-09-05 21:28:05,21.70,21.70,21.70,99.90,1115002,26,19933,-71
2024-09-05 21:28:36,21.60,21.60,21.60,99.90,1111138,26,19954,-71
2024-09-05 21:29:06,21.60,21.60,21.60,99.90,1115779,26,19936,-71
2024-09-05 21:29:37,21.70,21.70,21.70,99.90,1113653,26,19937,-72
2024-09-05 21:30:08,21.70,21.70,21.70,99.90,1115035,26,19962,-71
2024-09-05 21:30:39,21.70,21.70,21.70,99.90,1115158,26,19961,-71
2024-09-05 21:31:14,21.70,21.70,21.70,99.90,1114993,26,19940,-74
2024-09-05 21:31:44,21.70,21.70,21.70,99.90,1111917,26,19929,-75
2024-09-05 21:32:15,21.70,21.70,21.70,99.90,1111924,26,19929,-73
2024-09-05 21:32:45,21.70,21.70,21.70,99.90,1111683,26,19929,-72
2024-09-05 21:33:16,21.60,21.60,21.60,99.90,1111749,26,19932,-73
2024-09-05 21:33:47,21.60,21.60,21.60,99.90,1112172,26,20325,-71
2024-09-05 21:34:17,21.70,21.70,21.70,99.90,1115108,26,20023,-72
2024-09-05 21:34:48,21.70,21.70,21.70,99.90,1112497,26,20289,-72
2024-09-05 21:35:19,21.60,21.60,21.60,99.90,1112876,26,19936,-73
2024-09-05 21:35:49,21.60,21.60,21.60,99.90,1115514,26,20375,-72
2024-09-05 21:36:20,21.60,21.60,21.60,99.90,1111744,26,20472,-72
2024-09-05 21:36:51,21.60,21.60,21.60,99.90,1115451,26,19932,-71
2024-09-05 21:37:21,21.60,21.60,21.60,99.90,1109658,26,19937,-71
2024-09-05 21:37:52,21.50,21.50,21.50,99.90,1114007,26,19967,-71
2024-09-05 21:38:22,21.60,21.60,21.60,99.90,1111776,26,19937,-71
2024-09-05 21:38:53,21.60,21.60,21.60,99.90,1114698,26,19959,-72
2024-09-05 21:39:24,21.60,21.60,21.60,99.90,1112285,26,19969,-72
2024-09-05 21:39:54,21.60,21.60,21.60,99.90,1114705,26,19929,-73
2024-09-05 21:40:25,21.60,21.60,21.60,99.90,1112210,26,20263,-73
2024-09-05 21:41:00,21.50,21.50,21.50,99.90,1114908,26,19940,-72
2024-09-05 21:41:30,21.50,21.50,21.50,99.90,1110440,26,20904,-72
2024-09-05 21:42:02,21.50,21.50,21.50,99.90,1115031,26,19941,-72
2024-09-05 21:42:32,21.50,21.50,21.50,99.90,1114295,26,20402,-72
2024-09-05 21:43:03,21.50,21.50,21.50,99.90,1115149,26,19948,-72
2024-09-05 21:43:34,21.60,21.60,21.60,99.90,1109543,26,19961,-72
2024-09-05 21:44:04,21.60,21.60,21.60,99.90,1111912,26,20255,-72
2024-09-05 21:44:35,21.60,21.60,21.60,99.90,1112089,26,19935,-71
2024-09-05 21:45:06,21.60,21.60,21.60,99.90,1112706,26,19940,-72
2024-09-05 21:45:36,21.70,21.70,21.70,99.90,1114694,26,20399,-71
2024-09-05 21:46:07,21.70,21.70,21.70,99.90,1114721,26,19952,-72
2024-09-05 21:46:37,21.70,21.70,21.70,99.90,1116377,26,19965,-71
2024-09-05 21:47:08,21.60,21.60,21.60,99.90,1107326,26,20790,-71
2024-09-05 21:47:39,21.70,21.70,21.70,99.90,1099809,26,19973,-71
2024-09-05 21:48:10,21.70,21.70,21.70,99.90,1100171,26,20373,-73
2024-09-05 21:48:41,21.70,21.70,21.70,99.90,1107962,26,19930,-71
2024-09-05 21:49:11,21.70,21.70,21.70,99.90,1100210,26,19949,-70
2024-09-05 21:49:42,21.70,21.70,21.70,99.90,1106991,26,19969,-72
2024-09-05 21:50:12,21.70,21.70,21.70,99.90,1107550,26,19979,-72
2024-09-05 21:50:49,21.70,21.70,21.70,99.90,1107205,26,19937,-71
2024-09-05 21:51:19,21.60,21.60,21.60,99.90,1114195,26,20450,-71
2024-09-05 21:51:50,21.60,21.60,21.60,99.90,1114714,26,19929,-72
2024-09-05 21:52:20,21.60,21.60,21.60,99.90,1113997,26,19964,-71
2024-09-05 21:52:51,21.60,21.60,21.60,99.90,1111170,26,20012,-71
2024-09-05 21:53:22,21.70,21.70,21.70,99.90,1111699,26,19929,-72
2024-09-05 21:53:53,21.60,21.60,21.60,99.90,1114756,26,19929,-71
2024-09-05 21:54:23,21.60,21.60,21.60,99.90,1114526,26,19937,-72
2024-09-05 21:54:54,21.60,21.60,21.60,99.90,1114191,26,19964,-70
2024-09-05 21:55:25,21.60,21.60,21.60,99.90,1114533,26,19937,-71
2024-09-05 21:55:55,21.60,21.60,21.60,99.90,1114503,26,20376,-71
2024-09-05 21:56:26,21.60,21.60,21.60,99.90,1113233,26,19933,-72
2024-09-05 21:57:01,21.60,21.60,21.60,99.90,1077048,26,19935,-73
2024-09-05 21:57:31,21.60,21.60,21.60,99.90,1111070,26,20326,-71
2024-09-05 21:58:02,21.60,21.60,21.60,99.90,1114960,26,19979,-71
2024-09-05 21:58:33,21.60,21.60,21.60,99.90,1115228,26,20229,-71
2024-09-05 21:59:03,21.70,21.70,21.70,99.90,1112527,26,19936,-71
2024-09-05 21:59:34,21.70,21.70,21.70,99.90,1110121,26,19929,-74
2024-09-05 22:00:05,21.70,21.70,21.70,99.90,1106789,26,21093,-72
2024-09-05 22:00:35,21.70,21.70,21.70,99.90,1107286,26,20369,-72
2024-09-05 22:01:08,21.70,21.70,21.70,99.90,1108701,26,19942,-71
2024-09-05 22:01:38,21.70,21.70,21.70,99.90,1114537,26,20014,-71
2024-09-05 22:02:09,21.70,21.70,21.70,99.90,1115105,26,20368,-71
2024-09-05 22:02:40,21.70,21.70,21.70,99.90,1114395,26,20437,-71
2024-09-05 22:03:11,21.70,21.70,21.70,99.90,1114045,26,19929,-71
2024-09-05 22:03:41,21.70,21.70,21.70,99.90,1108624,26,19984,-71
2024-09-05 22:04:12,21.70,21.70,21.70,99.90,1111598,26,19933,-71
2024-09-05 22:04:44,21.70,21.70,21.70,99.90,1112860,26,19947,-71
2024-09-05 22:05:15,21.70,21.70,21.70,99.90,1111149,26,19937,-71
2024-09-05 22:05:45,21.70,21.70,21.70,99.90,1106825,26,19929,-70
2024-09-05 22:06:17,21.60,21.60,21.60,99.90,1113625,26,19929,-71
2024-09-05 22:06:50,21.70,21.70,21.70,99.90,1111368,26,20379,-71
2024-09-05 22:07:20,21.70,21.70,21.70,99.90,1107477,26,19930,-73
2024-09-05 22:07:51,21.70,21.70,21.70,99.90,1111613,26,19929,-71
2024-09-05 22:08:22,21.60,21.60,21.60,99.90,1107885,26,20083,-71
2024-09-05 22:08:54,21.60,21.60,21.60,99.90,1106848,26,22556,-72
2024-09-05 22:09:25,21.70,21.70,21.70,99.90,1103125,26,19956,-71
2024-09-05 22:09:55,21.70,21.70,21.70,99.90,1101384,26,20000,-71
2024-09-05 22:10:26,21.60,21.60,21.60,99.90,1105298,26,19965,-70
2024-09-05 22:10:57,21.60,21.60,21.60,99.90,1099797,26,20401,-71
2024-09-05 22:11:29,21.60,21.60,21.60,99.90,1096858,26,19941,-71
2024-09-05 22:12:00,21.60,21.60,21.60,99.90,1097442,26,20008,-69
2024-09-05 22:12:31,21.60,21.60,21.60,99.90,1095178,26,20619,-72
2024-09-05 22:13:01,21.60,21.60,21.60,99.90,1104669,26,19938,-72
2024-09-05 22:13:35,21.50,21.50,21.50,99.90,1104346,26,20240,-71
2024-09-05 22:14:06,21.50,21.50,21.50,99.90,1104691,26,20348,-76
2024-09-05 22:14:36,21.50,21.50,21.50,99.90,1104915,26,20825,-68
2024-09-05 22:15:07,21.50,21.50,21.50,99.90,1097905,26,19938,-77
2024-09-05 22:15:37,21.50,21.50,21.50,99.90,1100440,26,19930,-71
2024-09-05 22:16:08,21.50,21.50,21.50,99.90,1099730,26,20380,-73
2024-09-05 22:16:42,21.50,21.50,21.50,99.90,1100416,26,19941,-72
2024-09-05 22:17:12,21.60,21.60,21.60,99.90,1100852,26,19930,-74
2024-09-05 22:17:43,21.50,21.50,21.50,99.90,1107091,26,19964,-74
2024-09-05 22:18:13,21.50,21.50,21.50,99.90,1105419,26,19930,-74
2024-09-05 22:18:50,21.50,21.50,21.50,99.90,1108097,26,19936,-73
2024-09-05 22:19:20,21.50,21.50,21.50,99.90,1107321,26,19937,-75
2024-09-05 22:19:51,21.50,21.50,21.50,99.90,1103643,26,20085,-73
2024-09-05 22:20:21,21.50,21.50,21.50,99.90,1108012,26,19937,-74
2024-09-05 22:20:55,21.50,21.50,21.50,99.90,1104647,26,19930,-73
2024-09-05 22:21:27,21.60,21.60,21.60,99.90,1103628,26,19936,-74
2024-09-05 22:21:57,21.60,21.60,21.60,99.90,1093776,26,20298,-74
2024-09-05 22:22:28,21.60,21.60,21.60,99.90,1100498,26,19930,-73
2024-09-05 22:22:58,21.50,21.50,21.50,99.90,1100854,26,19930,-73
2024-09-05 22:23:29,21.50,21.50,21.50,99.90,1099566,26,20369,-72
2024-09-05 22:23:59,21.50,21.50,21.50,99.90,1099642,26,20395,-71
2024-09-05 22:24:30,21.50,21.50,21.50,99.90,1092864,27,20790,-74
2024-09-05 22:25:00,21.50,21.50,21.50,99.90,1092481,27,19930,-72
2024-09-05 22:25:31,21.50,21.50,21.50,99.90,1093312,26,19930,-72
2024-09-05 22:26:02,21.50,21.50,21.50,99.90,1098375,26,19938,-71
2024-09-05 22:26:32,21.50,21.50,21.50,99.90,1102842,26,19933,-73
2024-09-05 22:27:03,21.50,21.50,21.50,99.90,1108167,26,19933,-72
2024-09-05 22:27:34,21.50,21.50,21.50,99.90,1104819,26,20287,-74
2024-09-05 22:28:04,21.50,21.50,21.50,99.90,1104484,26,19936,-72
2024-09-05 22:28:35,21.50,21.50,21.50,99.90,1104060,26,20266,-71
2024-09-05 22:29:06,21.50,21.50,21.50,99.90,1100803,26,20000,-72
2024-09-05 22:29:36,21.40,21.40,21.40,99.90,1096425,26,19930,-74
2024-09-05 22:30:07,21.40,21.40,21.40,99.90,1093877,26,20509,-71
2024-09-05 22:30:37,21.40,21.40,21.40,99.90,1101409,26,20029,-71
2024-09-05 22:31:08,21.30,21.30,21.30,99.90,1104354,26,19977,-72
2024-09-05 22:31:38,21.30,21.30,21.30,99.90,1106018,26,19973,-73
2024-09-05 22:32:09,21.30,21.30,21.30,99.90,1101104,26,20015,-71
2024-09-05 22:32:40,21.30,21.30,21.30,99.90,1106226,26,19936,-73
2024-09-05 22:33:10,21.30,21.30,21.30,99.90,1104898,26,19941,-72
2024-09-05 22:33:41,21.30,21.30,21.30,99.90,1108173,26,20288,-72
2024-09-05 22:34:12,21.30,21.30,21.30,99.90,1108060,26,19941,-73
2024-09-05 22:34:43,21.30,21.30,21.30,99.90,1100214,26,19934,-72
2024-09-05 22:35:14,21.40,21.40,21.40,99.90,1096170,26,20041,-72
2024-09-05 22:35:50,21.30,21.30,21.30,99.90,1100548,26,19930,-73
2024-09-05 22:36:21,21.30,21.30,21.30,99.90,1094320,26,19986,-73
2024-09-05 22:36:53,21.30,21.30,21.30,99.90,1093486,26,19941,-73
2024-09-05 22:37:23,21.30,21.30,21.30,99.90,1099521,26,20396,-73
2024-09-05 22:37:54,21.30,21.30,21.30,99.90,1099413,26,19934,-72
2024-09-05 22:38:25,21.30,21.30,21.30,99.90,1097997,26,19944,-72
2024-09-05 22:38:56,21.30,21.30,21.30,99.90,1100733,26,19930,-72
2024-09-05 22:39:27,21.30,21.30,21.30,99.90,1104458,26,20257,-72
2024-09-05 22:39:57,21.30,21.30,21.30,99.90,1100693,26,20548,-72
2024-09-05 22:40:28,21.20,21.20,21.20,99.90,1103098,26,19984,-72
2024-09-05 22:41:05,21.20,21.20,21.20,99.90,1107391,26,20050,-72
2024-09-05 22:41:36,21.20,21.20,21.20,99.90,1102703,26,19930,-72
2024-09-05 22:42:06,21.20,21.20,21.20,99.90,1105530,26,20397,-71
2024-09-05 22:42:37,21.20,21.20,21.20,99.90,1104783,26,19929,-72
2024-09-05 22:43:07,21.20,21.20,21.20,99.90,1101345,26,19929,-72
2024-09-05 22:43:39,21.10,21.10,21.10,99.90,1105151,26,20005,-72
2024-09-05 22:44:10,21.20,21.20,21.20,99.90,1100382,26,19953,-72
2024-09-05 22:44:40,21.20,21.20,21.20,99.90,1100699,26,19937,-72
2024-09-05 22:45:11,21.20,21.20,21.20,99.90,1101738,26,20367,-72
2024-09-05 22:45:41,21.20,21.20,21.20,99.90,1103625,26,20955,-73
2024-09-05 22:46:13,21.20,21.20,21.20,99.90,1104848,26,19944,-71
2024-09-05 22:46:44,21.10,21.10,21.10,99.90,1096108,26,21082,-73
2024-09-05 22:47:14,21.10,21.10,21.10,99.90,1092560,26,20357,-71
2024-09-05 22:47:45,21.10,21.10,21.10,99.90,1100114,26,19946,-72
2024-09-05 22:48:16,21.10,21.10,21.10,99.90,1095608,26,19946,-73
2024-09-05 22:48:47,21.10,21.10,21.10,99.90,1105241,26,20363,-71
2024-09-05 22:49:18,21.10,21.10,21.10,99.90,1107877,26,20003,-72
2024-09-05 22:49:49,21.10,21.10,21.10,99.90,1098897,26,19941,-69
2024-09-05 22:50:20,21.10,21.10,21.10,99.90,1096046,26,19937,-72
2024-09-05 22:50:57,21.00,21.00,21.00,99.90,1099918,26,20342,-71
2024-09-05 22:51:27,21.00,21.00,21.00,99.90,1095098,26,20513,-72
2024-09-05 22:51:58,21.00,21.00,21.00,99.90,1101181,26,20231,-72
2024-09-05 22:52:29,21.00,21.00,21.00,99.90,1107308,26,19936,-71
2024-09-05 22:53:01,21.00,21.00,21.00,99.90,1103579,26,20323,-72
2024-09-05 22:53:32,21.00,21.00,21.00,99.90,1102814,26,19957,-72
2024-09-05 22:54:03,20.90,20.90,20.90,99.90,1104626,26,20252,-72
2024-09-05 22:54:34,20.90,20.90,20.90,99.90,1103157,26,19937,-72
2024-09-05 22:55:04,20.80,20.80,20.80,99.90,1094897,26,19967,-71
2024-09-05 22:55:35,20.90,20.90,20.90,99.90,1097307,26,19934,-72
2024-09-05 22:56:07,20.80,20.80,20.80,99.90,1097488,26,19930,-73
2024-09-05 22:56:37,20.80,20.80,20.80,99.90,1100156,26,19966,-73
2024-09-05 22:57:08,20.80,20.80,20.80,99.90,1107585,26,20380,-73
2024-09-05 22:57:39,20.80,20.80,20.80,99.90,1104981,26,19940,-72
2024-09-05 22:58:09,20.80,20.80,20.80,99.90,1104584,26,19934,-71
2024-09-05 22:58:40,20.80,20.80,20.80,99.90,1108995,26,19930,-73
2024-09-05 22:59:10,20.80,20.80,20.80,99.90,1113219,26,19933,-72
2024-09-05 22:59:41,20.80,20.80,20.80,99.90,1112189,26,19936,-73
2024-09-05 23:00:11,20.70,20.70,20.70,99.90,1109037,26,19936,-72
2024-09-05 23:00:42,20.80,20.80,20.80,99.90,1102701,26,19941,-72
2024-09-05 23:01:14,20.80,20.80,20.80,99.90,1104067,26,19937,-72
2024-09-05 23:01:44,20.70,20.70,20.70,99.90,1107318,26,19929,-73
2024-09-05 23:02:15,20.70,20.70,20.70,99.90,1100154,26,20261,-70
2024-09-05 23:02:45,20.70,20.70,20.70,99.90,1099865,26,19934,-71
2024-09-05 23:03:16,20.70,20.70,20.70,99.90,1093097,26,19960,-73
2024-09-05 23:03:47,20.70,20.70,20.70,99.90,1096558,26,20294,-69
2024-09-05 23:04:17,20.70,20.70,20.70,99.90,1104558,26,20229,-71
2024-09-05 23:04:48,20.60,20.60,20.60,99.90,1107064,26,19963,-73
2024-09-05 23:05:19,20.80,20.80,20.80,99.90,1103913,26,20346,-73
2024-09-05 23:05:50,20.80,20.80,20.80,99.90,1110516,26,20392,-71
2024-09-05 23:06:20,20.80,20.80,20.80,99.90,1110406,26,19974,-72
2024-09-05 23:06:53,20.80,20.80,20.80,99.90,1109177,26,20468,-73
2024-09-05 23:07:24,20.80,20.80,20.80,99.90,1109072,26,20509,-72
2024-09-05 23:07:54,20.70,20.70,20.70,99.90,1101874,26,20023,-74
2024-09-05 23:08:26,20.70,20.70,20.70,99.90,1103319,26,19930,-76
2024-09-05 23:08:57,20.70,20.70,20.70,99.90,1107499,26,20544,-76
2024-09-05 23:09:27,20.70,20.70,20.70,99.90,1113905,26,19983,-73
2024-09-05 23:09:58,20.70,20.70,20.70,99.90,1113912,26,20010,-72
2024-09-05 23:10:28,20.70,20.70,20.70,99.90,1113855,26,19929,-69
2024-09-05 23:11:00,20.60,20.60,20.60,99.90,1107831,26,20348,-74
2024-09-05 23:11:33,20.60,20.60,20.60,99.90,1105104,26,19939,-72
2024-09-05 23:12:03,20.60,20.60,20.60,99.90,1106935,26,20423,-71
2024-09-05 23:12:34,20.50,20.50,20.50,99.90,1099553,26,19998,-71
2024-09-05 23:13:05,20.50,20.50,20.50,99.90,1107771,26,19973,-72
2024-09-05 23:13:35,20.50,20.50,20.50,99.90,1100265,26,20491,-72
2024-09-05 23:14:07,20.50,20.50,20.50,99.90,1100598,26,19973,-71
2024-09-05 23:14:38,20.50,20.50,20.50,99.90,1100790,26,20255,-71
2024-09-05 23:15:08,20.50,20.50,20.50,99.90,1100627,26,20128,-74
2024-09-05 23:15:39,20.50,20.50,20.50,99.90,1108067,26,19944,-74
2024-09-05 23:16:09,20.50,20.50,20.50,99.90,1108111,26,19941,-74
2024-09-05 23:16:40,20.50,20.50,20.50,99.90,1107897,26,19930,-71
2024-09-05 23:17:11,20.50,20.50,20.50,99.90,1108412,26,20236,-71
2024-09-05 23:17:41,20.50,20.50,20.50,99.90,1099867,26,19937,-72
2024-09-05 23:18:12,20.50,20.50,20.50,99.90,1100088,26,19970,-69
2024-09-05 23:18:47,20.50,20.50,20.50,99.90,1097189,26,19973,-71
2024-09-05 23:19:17,20.50,20.50,20.50,99.90,1093466,26,19947,-69
2024-09-05 23:19:48,20.50,20.50,20.50,99.90,1097310,26,19962,-71
2024-09-05 23:20:18,20.50,20.50,20.50,99.90,1097926,26,19946,-70
2024-09-05 23:20:49,20.50,20.50,20.50,99.90,1097795,26,20033,-72
2024-09-05 23:21:19,20.50,20.50,20.50,99.90,1107394,26,20237,-69
2024-09-05 23:21:50,20.40,20.40,20.40,99.90,1107782,26,19934,-70
2024-09-05 23:22:20,20.40,20.40,20.40,99.90,1108083,26,20107,-69
2024-09-05 23:22:51,20.50,20.50,20.50,99.90,1107573,26,20030,-71
2024-09-05 23:23:21,20.50,20.50,20.50,99.90,1096716,26,19937,-68
2024-09-05 23:23:52,20.50,20.50,20.50,99.90,1096692,26,20174,-68
2024-09-05 23:24:25,20.50,20.50,20.50,99.90,1094014,26,19971,-69
2024-09-05 23:24:55,20.50,20.50,20.50,99.90,1100685,26,19934,-70
2024-09-05 23:25:26,20.50,20.50,20.50,99.90,1107973,26,20260,-70
2024-09-05 23:25:57,20.50,20.50,20.50,99.90,1100298,26,20069,-71
2024-09-05 23:26:27,20.40,20.40,20.40,99.90,1097261,26,19930,-70
2024-09-05 23:26:58,20.40,20.40,20.40,99.90,1100609,26,20049,-69
2024-09-05 23:27:28,20.40,20.40,20.40,99.90,1090838,26,20746,-71
2024-09-05 23:27:59,20.40,20.40,20.40,99.90,1100182,26,19984,-73
2024-09-05 23:28:30,20.40,20.40,20.40,99.90,1098071,26,19934,-71
2024-09-05 23:29:01,20.40,20.40,20.40,99.90,1097342,26,20558,-72
2024-09-05 23:29:31,20.30,20.30,20.30,99.90,1105283,26,19999,-72
2024-09-05 23:30:02,20.30,20.30,20.30,99.90,1104897,26,20586,-71
2024-09-05 23:30:33,20.30,20.30,20.30,99.90,1105276,26,20278,-70
2024-09-05 23:31:04,20.30,20.30,20.30,99.90,1103818,26,20395,-74
2024-09-05 23:31:35,20.30,20.30,20.30,99.90,1101489,26,20284,-77
2024-09-05 23:32:05,20.30,20.30,20.30,99.90,1107451,26,19961,-71
2024-09-05 23:32:36,20.30,20.30,20.30,99.90,1108505,26,20042,-71
2024-09-05 23:33:07,20.30,20.30,20.30,99.90,1099952,26,19942,-75
2024-09-05 23:33:37,20.30,20.30,20.30,99.90,1096703,26,19954,-72
2024-09-05 23:34:08,20.30,20.30,20.30,99.90,1091167,27,19960,-73
2024-09-05 23:34:38,20.20,20.20,20.20,99.90,1086169,26,19955,-73
2024-09-05 23:35:09,20.30,20.30,20.30,99.90,1100275,26,19930,-73
2024-09-05 23:35:40,20.20,20.20,20.20,99.90,1100963,26,20070,-74
2024-09-05 23:36:11,20.30,20.30,20.30,99.90,1090974,26,20361,-74
2024-09-05 23:36:42,20.30,20.30,20.30,99.90,1097264,26,19938,-72
2024-09-05 23:37:12,20.30,20.30,20.30,99.90,1097158,26,19962,-71
2024-09-05 23:37:44,20.30,20.30,20.30,99.90,1099166,26,19937,-72
2024-09-05 23:38:14,20.30,20.30,20.30,99.90,1105488,26,20051,-72
2024-09-05 23:38:45,20.30,20.30,20.30,99.90,1097478,26,20357,-71
2024-09-05 23:39:15,20.30,20.30,20.30,99.90,1096627,26,19973,-72
2024-09-05 23:39:46,20.30,20.30,20.30,99.90,1096813,26,20326,-72
2024-09-05 23:40:17,20.20,20.20,20.20,99.90,1098143,26,19931,-73
2024-09-05 23:40:47,20.20,20.20,20.20,99.90,1108173,26,19945,-75
2024-09-05 23:41:18,20.20,20.20,20.20,99.90,1105100,26,20360,-75
2024-09-05 23:41:48,20.30,20.30,20.30,99.90,1106085,26,19934,-77
2024-09-05 23:42:19,20.30,20.30,20.30,99.90,1107600,26,19934,-71
2024-09-05 23:42:49,20.20,20.20,20.20,99.90,1107338,26,19936,-73
2024-09-05 23:43:20,20.20,20.20,20.20,99.90,1107110,26,19929,-75
2024-09-05 23:43:50,20.20,20.20,20.20,99.90,1108055,26,19941,-73
2024-09-05 23:44:22,20.20,20.20,20.20,99.90,1097728,26,19930,-73
2024-09-05 23:44:53,20.20,20.20,20.20,99.90,1099530,26,19934,-74
2024-09-05 23:45:24,20.20,20.20,20.20,99.90,1099939,26,19957,-74
2024-09-05 23:45:54,20.20,20.20,20.20,99.90,1099449,26,20068,-73
2024-09-05 23:46:25,20.20,20.20,20.20,99.90,1106107,26,20058,-73
2024-09-05 23:46:55,20.20,20.20,20.20,99.90,1108047,26,20536,-74
2024-09-05 23:47:26,20.20,20.20,20.20,99.90,1102029,26,20207,-74
2024-09-05 23:47:57,20.20,20.20,20.20,99.90,1102645,26,20073,-74
2024-09-05 23:48:27,20.20,20.20,20.20,99.90,1104822,26,19960,-74
2024-09-05 23:48:58,20.20,20.20,20.20,99.90,1107487,26,20228,-74
2024-09-05 23:49:28,20.20,20.20,20.20,99.90,1106855,26,20256,-73
2024-09-05 23:49:59,20.20,20.20,20.20,99.90,1101202,26,20000,-74
2024-09-05 23:50:29,20.20,20.20,20.20,99.90,1103816,26,19960,-74
2024-09-05 23:51:00,20.20,20.20,20.20,99.90,1107064,26,19996,-74
2024-09-05 23:51:30,20.20,20.20,20.20,99.90,1103431,26,20329,-74
2024-09-05 23:52:01,20.10,20.10,20.10,99.90,1106005,26,20395,-73
2024-09-05 23:52:32,20.20,20.20,20.20,99.90,1105708,26,20038,-73
2024-09-05 23:53:03,20.20,20.20,20.20,99.90,1107264,26,19953,-74
2024-09-05 23:53:34,20.10,20.10,20.10,99.90,1104011,26,20003,-74
2024-09-05 23:54:04,20.10,20.10,20.10,99.90,1102826,26,19938,-73
2024-09-05 23:54:35,20.10,20.10,20.10,99.90,1101435,26,20048,-73
2024-09-05 23:55:07,20.20,20.20,20.20,99.90,1102089,26,19930,-71
2024-09-05 23:55:38,20.10,20.10,20.10,99.90,1104290,26,19999,-71
2024-09-05 23:56:08,20.20,20.20,20.20,99.90,1104608,26,20037,-73
2024-09-05 23:56:39,20.10,20.10,20.10,99.90,1106982,26,19930,-72
2024-09-05 23:57:10,20.10,20.10,20.10,99.90,1102254,26,19937,-71
2024-09-05 23:57:40,20.10,20.10,20.10,99.90,1107058,26,19969,-70
2024-09-05 23:58:11,20.10,20.10,20.10,99.90,1103857,26,20031,-71
2024-09-05 23:58:42,20.10,20.10,20.10,99.90,1104397,26,20011,-75
2024-09-05 23:59:14,20.00,20.00,20.00,99.90,1104717,26,19975,-74
2024-09-05 23:59:45,20.00,20.00,20.00,99.90,1108866,26,20052,-74