2024-09-05 00:00:09,4.05,2.60,19.70,99.90,1090618,27,20022,-77
2024-09-05 00:00:40,5.38,2.97,19.70,99.90,1097147,27,19993,-77
2024-09-05 00:01:11,4.97,2.67,19.70,99.90,1097271,27,19997,-77
2024-09-05 00:01:41,3.85,2.97,19.70,99.90,1089804,27,19995,-77
2024-09-05 00:02:12,8.20,2.83,19.60,99.90,1083078,27,19991,-77
2024-09-05 00:02:42,7.10,2.85,19.60,99.90,1076221,27,20020,-77
2024-09-05 00:03:13,5.03,3.08,19.70,99.90,1069506,27,20011,-77
2024-09-05 00:03:44,6.60,3.28,19.70,99.90,1075911,27,20007,-77
2024-09-05 00:04:14,4.28,2.88,19.70,99.90,1083208,27,20003,-77
2024-09-05 00:04:45,7.10,2.95,19.70,99.90,1083238,27,20008,-77
2024-09-05 00:05:16,4.53,2.88,19.70,99.90,1083257,27,19999,-77
2024-09-05 00:05:46,5.43,2.95,19.70,99.90,1082772,27,20402,-77
2024-09-05 00:06:17,4.57,3.08,19.60,99.90,1076261,27,20008,-77
2024-09-05 00:06:47,7.32,2.75,19.70,99.90,1076495,27,20073,-77
2024-09-05 00:07:18,4.68,2.88,19.70,99.90,1083453,27,20399,-77
2024-09-05 00:07:49,6.57,3.50,19.70,99.90,1089479,27,20456,-77
2024-09-05 00:08:19,6.35,3.38,19.70,99.90,1083599,27,19995,-77
2024-09-05 00:08:50,5.50,2.97,19.70,99.90,1097126,27,20005,-77
2024-09-05 00:09:22,5.65,3.55,19.70,99.90,1090005,27,20002,-76
2024-09-05 00:09:52,4.35,3.10,19.70,99.90,1089840,27,20046,-77
2024-09-05 00:10:23,6.85,3.00,19.70,99.90,1089792,27,20082,-77
2024-09-05 00:10:54,4.13,2.78,19.60,99.90,1083206,27,20467,-76
2024-09-05 00:11:24,7.25,3.60,19.60,99.90,1097072,27,19993,-77
2024-09-05 00:11:55,4.85,3.10,19.60,99.90,1096917,26,20071,-77
2024-09-05 00:12:29,5.13,2.95,19.60,99.90,1090112,27,20002,-77
2024-09-05 00:13:00,5.40,3.70,19.60,99.90,1088720,27,20482,-77
2024-09-05 00:13:30,5.07,3.58,19.60,99.90,1076321,27,19996,-77
2024-09-05 00:14:03,6.05,4.10,19.60,99.90,1076479,27,20039,-77
2024-09-05 00:14:33,5.82,3.35,19.60,99.90,1083221,27,20762,-77
2024-09-05 00:15:04,4.75,3.25,19.60,99.90,1083146,27,20050,-77
2024-09-05 00:15:35,4.30,2.65,19.60,99.90,1090118,27,19994,-76
2024-09-05 00:16:06,7.47,2.70,19.60,99.90,1089733,27,20354,-76
2024-09-05 00:16:37,5.43,3.22,19.60,99.90,1090153,27,19995,-77
2024-09-05 00:17:07,4.05,2.67,19.60,99.90,1083031,27,20019,-77
2024-09-05 00:17:38,5.43,2.78,19.60,99.90,1076230,27,20007,-77
2024-09-05 00:18:10,5.13,3.00,19.60,99.90,1082505,27,20370,-77
2024-09-05 00:18:43,5.68,3.45,19.60,99.90,1083343,27,20048,-76
2024-09-05 00:19:14,5.63,3.10,19.60,99.90,1085197,27,20339,-76
2024-09-05 00:19:44,5.43,3.28,19.50,99.90,1088911,27,19994,-77
2024-09-05 00:20:18,6.38,2.80,19.50,99.90,1082925,27,19999,-77
2024-09-05 00:20:49,4.95,2.58,19.50,99.90,1082855,27,20088,-77
2024-09-05 00:21:20,5.47,2.85,19.50,99.90,1083863,27,20069,-77
2024-09-05 00:21:50,5.07,2.78,19.50,99.90,1090119,27,20053,-77
2024-09-05 00:22:21,5.53,2.90,19.50,99.90,1089690,27,19999,-77
2024-09-05 00:22:52,5.60,3.40,19.50,99.90,1083156,27,20003,-76
2024-09-05 00:23:22,5.80,3.03,19.50,99.90,1083342,27,20442,-77
2024-09-05 00:23:53,5.30,2.78,19.50,99.90,1082571,27,20003,-77
2024-09-05 00:24:24,4.22,2.80,19.50,99.90,1075824,27,20101,-77
2024-09-05 00:24:55,6.60,3.67,19.40,99.90,1076164,27,20108,-76
2024-09-05 00:25:25,5.97,2.50,19.40,99.90,1083341,27,19999,-77
2024-09-05 00:25:56,7.30,3.22,19.40,99.90,1083298,27,19999,-77
2024-09-05 00:26:27,5.40,3.25,19.40,99.90,1082855,27,20034,-76
2024-09-05 00:26:57,4.93,3.30,19.50,99.90,1082836,27,19999,-77
2024-09-05 00:27:28,8.38,2.95,19.40,99.90,1083242,27,20003,-77
2024-09-05 00:27:59,5.18,3.10,19.50,99.90,1090144,27,20009,-77
2024-09-05 00:28:29,6.05,3.42,19.40,99.90,1096849,27,20038,-77
2024-09-05 00:29:00,8.38,3.05,19.40,99.90,1096548,27,20476,-77
2024-09-05 00:29:30,4.95,3.00,19.40,99.90,1083527,27,20007,-77
2024-09-05 00:30:01,5.05,2.42,19.40,99.90,1097049,27,19997,-77
2024-09-05 00:30:32,7.07,4.10,19.40,99.90,1096908,27,20045,-76
2024-09-05 00:31:03,4.53,2.80,19.40,99.90,1090002,27,20100,-76
2024-09-05 00:31:33,7.75,3.30,19.50,99.90,1089847,27,20055,-76
2024-09-05 00:32:05,4.28,2.42,19.40,99.90,1083142,27,20003,-79
2024-09-05 00:32:35,5.40,2.90,19.50,99.90,1082976,27,20408,-77
2024-09-05 00:33:08,4.43,2.58,19.40,99.90,1089659,27,20002,-76
2024-09-05 00:33:38,5.75,2.60,19.50,99.90,1083060,27,20014,-77
2024-09-05 00:34:09,6.32,2.97,19.40,99.90,1083105,27,20003,-77
2024-09-05 00:34:40,3.60,2.35,19.50,99.90,1089263,27,19998,-76
2024-09-05 00:35:10,5.55,3.13,19.40,99.90,1076253,27,20077,-76
2024-09-05 00:35:41,5.57,2.88,19.40,99.90,1083193,27,20073,-77
2024-09-05 00:36:12,4.07,2.83,19.40,99.90,1083095,27,20003,-76
2024-09-05 00:36:42,3.72,2.47,19.40,99.90,1090184,27,20046,-76
2024-09-05 00:37:13,3.40,2.45,19.40,99.90,1097031,27,20446,-77
2024-09-05 00:37:44,4.32,2.65,19.40,99.90,1097164,27,20005,-77
2024-09-05 00:38:18,4.78,2.67,19.40,99.90,1096530,27,19997,-77
2024-09-05 00:38:48,4.63,2.90,19.40,99.90,1083241,27,20027,-77
2024-09-05 00:39:19,5.63,3.00,19.40,99.90,1096946,27,20017,-76
2024-09-05 00:39:50,4.63,2.55,19.40,99.90,1090110,27,20010,-77
2024-09-05 00:40:20,5.85,3.33,19.40,99.90,1090063,27,20069,-77
2024-09-05 00:40:51,4.55,2.40,19.40,99.90,1089588,27,19994,-77
2024-09-05 00:41:22,5.10,2.90,19.40,99.90,1082938,27,20398,-77
2024-09-05 00:41:52,5.00,2.75,19.40,99.90,1090006,27,20363,-76
2024-09-05 00:42:23,5.78,3.15,19.40,99.90,1089985,27,20549,-77
2024-09-05 00:43:10,6.20,2.38,19.40,99.90,1090095,27,20003,-77
2024-09-05 00:44:12,7.60,2.88,19.40,99.90,1085618,27,20013,-75
2024-09-05 00:44:42,4.80,2.45,19.30,99.90,1083624,27,20003,-77
2024-09-05 00:45:18,4.50,2.47,19.30,99.90,1083259,27,20006,-77
2024-09-05 00:45:53,3.83,2.55,19.30,99.90,1097052,27,20457,-77
2024-09-05 00:46:24,3.67,2.33,19.30,99.90,1089928,27,20340,-77
2024-09-05 00:47:11,6.68,2.72,19.30,99.90,1083146,27,20014,-77
2024-09-05 00:47:43,4.13,2.20,19.30,99.90,1078080,27,20032,-77
2024-09-05 00:48:16,5.25,3.53,19.30,99.90,1080337,27,19999,-77
2024-09-05 00:48:47,5.43,3.05,19.30,99.90,1087851,27,20128,-77
2024-09-05 00:49:18,5.43,2.67,19.30,99.90,1082755,27,20007,-77
2024-09-05 00:49:53,4.40,2.42,19.30,99.90,1076151,27,20036,-77
2024-09-05 00:50:24,3.13,2.40,19.30,99.90,1069474,27,20532,-77
2024-09-05 00:50:57,4.10,2.72,19.30,99.90,1070520,27,20135,-76
2024-09-05 00:51:28,4.07,2.22,19.30,99.90,1077791,27,20119,-77
2024-09-05 00:52:00,4.93,2.70,19.20,99.90,1083160,27,20026,-77
2024-09-05 00:52:31,5.03,2.28,19.20,99.90,1083446,27,20039,-77
2024-09-05 00:53:01,7.20,3.42,19.20,99.90,1089900,27,20012,-77
2024-09-05 00:53:39,11.60,2.67,19.20,99.90,1082856,27,20006,-77
2024-09-05 00:54:10,5.05,2.42,19.20,99.90,1082503,27,20406,-76
2024-09-05 00:54:43,3.78,2.05,19.20,99.90,1083082,27,20010,-76
2024-09-05 00:55:13,5.25,2.33,19.20,99.90,1078549,27,20014,-76
2024-09-05 00:55:44,5.35,2.85,19.20,99.90,1088991,27,20005,-76
2024-09-05 00:56:16,3.40,2.20,19.20,99.90,1090001,27,20031,-77
2024-09-05 00:56:47,5.78,2.80,19.20,99.90,1083485,27,19999,-77
2024-09-05 00:57:19,3.95,2.45,19.20,99.90,1082470,27,20378,-77
2024-09-05 00:57:51,4.80,2.78,19.20,99.90,1075824,27,20035,-77
2024-09-05 00:58:22,3.95,2.50,19.20,99.90,1076851,27,20081,-77
2024-09-05 00:58:54,5.15,2.47,19.20,99.90,1090711,27,20009,-76
2024-09-05 00:59:26,4.88,3.47,19.20,99.90,1089887,27,20002,-76
2024-09-05 00:59:56,4.47,2.35,19.20,99.90,1075056,27,20012,-77
2024-09-05 01:00:27,3.58,2.10,19.20,99.90,1069413,27,20004,-77
2024-09-05 01:00:58,4.05,2.58,19.20,99.90,1069699,27,20449,-77
2024-09-05 01:01:29,4.40,2.65,19.20,99.90,1069840,27,20008,-76
2024-09-05 01:02:00,4.82,2.83,19.20,99.90,1089730,27,20074,-76
2024-09-05 01:02:31,5.10,2.83,19.20,99.90,1090097,27,20107,-77
2024-09-05 01:03:02,6.15,2.75,19.20,99.90,1090478,27,20512,-77
2024-09-05 01:03:33,3.55,2.20,19.20,99.90,1089700,27,20002,-76
2024-09-05 01:04:09,3.65,2.33,19.10,99.90,1082336,27,20492,-77
2024-09-05 01:04:40,3.40,2.50,19.20,99.90,1076318,27,20559,-77
2024-09-05 01:05:30,4.90,2.40,19.10,99.90,1077671,27,20074,-77
2024-09-05 01:06:01,19.10,19.10,19.10,99.90,1083055,27,20035,-77
2024-09-05 01:06:33,3.83,2.53,19.10,99.90,1094941,27,20322,-77
2024-09-05 01:07:04,4.53,2.63,19.10,99.90,1097146,27,20068,-77
2024-09-05 01:07:36,5.60,2.55,19.10,99.90,1089289,27,20018,-77
2024-09-05 01:08:10,3.45,2.55,19.10,99.90,1081856,27,20034,-76
2024-09-05 01:08:41,5.55,3.05,19.10,99.90,1083076,27,19995,-77
2024-09-05 01:09:12,7.00,3.10,19.10,99.90,1078888,27,20015,-77
2024-09-05 01:09:44,4.10,2.60,19.10,99.90,1082978,27,19995,-76
2024-09-05 01:10:16,4.50,2.55,19.10,99.90,1082026,27,20076,-77
2024-09-05 01:10:46,7.00,2.58,19.10,99.90,1083332,27,20066,-77
2024-09-05 01:11:17,5.18,3.35,19.10,99.90,1082806,27,19999,-77
2024-09-05 01:11:48,5.85,2.83,19.10,99.90,1082921,27,20074,-77
2024-09-05 01:12:19,5.30,2.80,19.10,99.90,1075573,27,20441,-76
2024-09-05 01:12:49,4.68,2.70,19.10,99.90,1069539,27,19997,-77
2024-09-05 01:13:22,3.85,2.40,19.10,99.90,1069604,27,20008,-77
2024-09-05 01:13:53,4.80,3.10,19.10,99.90,1082527,27,20076,-77
2024-09-05 01:14:24,5.00,2.70,19.10,99.90,1076681,27,19991,-77
2024-09-05 01:14:55,4.00,2.38,19.10,99.90,1083792,27,19998,-77
2024-09-05 01:15:28,4.10,2.40,19.10,99.90,1089388,27,20455,-77
2024-09-05 01:16:06,4.20,2.53,19.00,99.90,1083109,27,19995,-76
2024-09-05 01:16:52,4.75,2.40,19.00,99.90,1083306,27,20014,-77
2024-09-05 01:17:25,4.03,2.40,19.10,99.90,1083379,27,19999,-76
2024-09-05 01:17:57,6.07,2.97,19.00,99.90,1096654,27,20008,-77
2024-09-05 01:19:06,4.53,2.65,19.00,99.90,1089652,27,20010,-76
2024-09-05 01:20:00,4.90,3.15,19.00,99.90,1073866,27,20448,-77
2024-09-05 01:20:31,4.95,2.67,19.00,99.90,1073641,27,20012,-77
2024-09-05 01:21:03,4.75,2.67,19.00,99.90,1075924,27,20008,-77
2024-09-05 01:21:35,5.22,2.78,19.00,99.90,1075107,27,19999,-77
2024-09-05 01:22:08,4.85,2.95,19.00,99.90,1077076,27,20002,-76
2024-09-05 01:22:53,4.78,2.90,19.00,99.90,1074638,27,20011,-76
2024-09-05 01:23:24,6.10,3.45,19.00,99.90,1076148,27,20000,-77
2024-09-05 01:23:55,7.18,3.78,19.10,99.90,1079550,27,20004,-76
2024-09-05 01:24:29,4.78,2.55,19.10,99.90,1086554,27,20014,-77
2024-09-05 01:25:00,6.22,2.67,19.00,99.90,1081667,27,20077,-77
2024-09-05 01:25:37,3.60,2.63,19.10,99.90,1076129,27,20492,-77
2024-09-05 01:26:15,4.00,2.47,19.10,99.90,1069074,27,20057,-77
2024-09-05 01:26:51,4.13,2.92,19.10,99.90,1072423,27,20019,-77
2024-09-05 01:27:33,4.53,3.00,19.10,99.90,1069373,27,20083,-77
2024-09-05 01:28:11,5.20,2.88,19.00,99.90,1074767,27,20015,-76
2024-09-05 01:28:45,5.32,3.00,19.10,99.90,1076089,27,19995,-77
2024-09-05 01:29:17,5.38,3.35,19.10,99.90,1079602,27,20007,-76
2024-09-05 01:29:52,5.55,2.78,19.10,99.90,1075993,27,19996,-77
2024-09-05 01:30:24,3.88,2.28,19.10,99.90,1075997,27,20000,-77
2024-09-05 01:31:22,4.93,2.65,19.00,99.90,1069285,27,20012,-76
2024-09-05 01:32:03,5.35,2.70,19.10,99.90,1064703,27,20373,-77
2024-09-05 01:32:36,6.95,3.17,19.10,99.90,1084761,27,20007,-77
2024-09-05 01:33:11,3.45,2.65,19.10,99.90,1075802,27,20007,-76
2024-09-05 01:33:43,3.63,2.72,19.10,99.90,1075520,27,20000,-77
2024-09-05 01:34:15,4.78,2.30,19.00,99.90,1076109,27,20464,-77
2024-09-05 01:34:50,7.97,2.92,19.00,99.90,1077771,27,20395,-77
2024-09-05 01:35:21,5.25,2.58,19.00,99.90,1084472,27,20003,-77
2024-09-05 01:35:54,6.15,2.70,19.00,99.90,1090033,27,20013,-77
2024-09-05 01:36:25,4.80,2.88,19.00,99.90,1082966,27,20018,-77
2024-09-05 01:36:55,9.77,2.22,19.00,99.90,1076084,27,20388,-77
2024-09-05 01:37:27,3.90,2.20,19.00,99.90,1069045,27,20014,-77
2024-09-05 01:38:00,3.95,2.67,19.00,99.90,1062871,27,20139,-76
2024-09-05 01:38:30,5.60,2.45,19.00,99.90,1063465,27,20016,-77
2024-09-05 01:39:01,6.03,3.35,19.00,99.90,1069888,27,20492,-76
2024-09-05 01:39:34,4.57,2.63,19.00,99.90,1076750,27,20014,-77
2024-09-05 01:40:08,4.88,2.83,19.00,99.90,1076872,27,20045,-77
2024-09-05 01:40:39,4.05,2.67,19.00,99.90,1083081,27,20110,-76
2024-09-05 01:41:10,4.82,2.88,19.00,99.90,1089807,27,20010,-77
2024-09-05 01:41:40,4.85,3.08,19.00,99.90,1090989,27,20409,-77
2024-09-05 01:42:11,5.53,3.58,19.00,99.90,1097021,27,19997,-76
2024-09-05 01:42:42,4.45,3.00,19.10,99.90,1096519,27,20009,-77
2024-09-05 01:43:13,4.97,2.47,19.00,99.90,1097020,27,20004,-77
2024-09-05 01:43:43,5.57,2.60,19.10,99.90,1096237,27,20001,-77
2024-09-05 01:44:14,6.45,2.50,19.10,99.90,1089734,27,20566,-76
2024-09-05 01:44:45,5.68,3.05,19.10,99.90,1088973,27,19995,-77
2024-09-05 01:45:16,5.40,2.63,19.10,99.90,1082916,27,20010,-77
2024-09-05 01:45:47,3.55,2.28,19.10,99.90,1089920,27,20005,-77
2024-09-05 01:46:17,4.22,2.90,19.10,99.90,1096650,27,20361,-77
2024-09-05 01:46:48,4.50,2.83,19.10,99.90,1082827,27,20025,-77
2024-09-05 01:47:21,5.15,2.65,19.10,99.90,1089665,27,19994,-77
2024-09-05 01:47:51,5.05,2.72,19.10,99.90,1089483,27,19998,-77
2024-09-05 01:48:22,7.13,2.95,19.10,99.90,1090707,27,19991,-77
2024-09-05 01:48:53,5.80,2.78,19.10,99.90,1089145,27,20077,-77
2024-09-05 01:49:23,6.60,3.08,19.10,99.90,1082472,27,20035,-76
2024-09-05 01:49:54,4.57,3.08,19.10,99.90,1082805,27,20006,-76
2024-09-05 01:50:25,4.53,2.42,19.10,99.90,1090031,27,19994,-77
2024-09-05 01:50:56,5.53,2.80,19.10,99.90,1096729,27,19994,-77
2024-09-05 01:51:26,4.90,3.15,19.10,99.90,1096531,27,20318,-77
2024-09-05 01:51:57,6.43,2.97,19.10,99.90,1089670,27,20465,-75
2024-09-05 01:52:28,5.22,2.75,19.10,99.90,1089880,27,19994,-77
2024-09-05 01:52:59,4.57,2.67,19.10,99.90,1082829,27,19995,-77
2024-09-05 01:53:29,3.97,2.50,19.10,99.90,1075995,27,19995,-76
2024-09-05 01:54:00,5.22,3.22,19.00,99.90,1075293,27,20065,-77
2024-09-05 01:54:30,3.72,2.78,19.10,99.90,1076270,27,20040,-77
2024-09-05 01:55:01,5.00,2.85,19.00,99.90,1089883,27,20068,-76
2024-09-05 01:55:32,4.80,3.33,19.10,99.90,1089628,27,19998,-77
2024-09-05 01:56:03,4.32,2.72,19.10,99.90,1089726,27,20461,-77
2024-09-05 01:56:34,5.00,3.15,19.00,99.90,1082576,27,20431,-77
2024-09-05 01:57:04,5.60,3.38,19.00,99.90,1076422,27,19999,-77
2024-09-05 01:57:35,4.85,3.33,19.00,99.90,1082620,27,19999,-76
2024-09-05 01:58:06,4.82,3.30,19.00,99.90,1089742,27,20421,-76
2024-09-05 01:58:36,5.97,3.42,19.00,99.90,1096961,27,20005,-77
2024-09-05 01:59:07,5.20,2.60,19.00,99.90,1089457,27,19994,-75
2024-09-05 01:59:38,3.85,2.90,19.00,99.90,1082701,27,20340,-77
2024-09-05 02:00:09,5.60,3.05,19.00,99.90,1075850,27,19999,-77
2024-09-05 02:00:40,6.25,3.00,19.00,99.90,1069587,27,20024,-76
2024-09-05 02:01:10,4.43,2.55,19.00,99.90,1083116,27,20003,-77
2024-09-05 02:01:41,5.22,2.78,19.00,99.90,1082931,27,19999,-76
2024-09-05 02:02:31,4.53,2.58,19.00,99.90,1082908,27,20069,-76
2024-09-05 02:03:02,8.50,3.28,18.90,99.90,1078072,27,19999,-77
2024-09-05 02:03:33,7.70,3.38,19.00,99.90,1082795,27,20243,-77
2024-09-05 02:04:03,5.35,2.70,19.00,99.90,1075572,27,20043,-76
2024-09-05 02:04:34,6.30,3.47,18.90,99.90,1075958,27,20023,-77
2024-09-05 02:05:05,4.90,2.90,18.90,99.90,1075797,27,20520,-77
2024-09-05 02:05:35,5.47,2.45,18.90,99.90,1069213,27,20468,-77
2024-09-05 02:06:06,3.28,2.22,18.90,99.90,1076001,27,20411,-77
2024-09-05 02:06:38,5.43,3.13,18.90,99.90,1076186,27,20031,-77
2024-09-05 02:07:09,5.82,3.10,18.90,99.90,1089735,27,20006,-77
2024-09-05 02:07:39,4.45,2.75,18.90,99.90,1089771,27,20012,-76
2024-09-05 02:08:10,5.03,2.78,18.90,99.90,1082666,27,19999,-77
2024-09-05 02:08:41,7.13,3.70,18.90,99.90,1089465,27,19994,-77
2024-09-05 02:09:11,6.78,3.00,18.90,99.90,1089525,27,20017,-76
2024-09-05 02:09:42,6.57,2.97,18.90,99.90,1089905,27,20392,-77
2024-09-05 02:10:13,4.93,3.10,18.90,99.90,1082264,27,20006,-77
2024-09-05 02:10:44,4.75,3.70,18.90,99.90,1075717,27,20087,-76
2024-09-05 02:11:14,3.67,3.10,18.90,99.90,1075959,27,20056,-77
2024-09-05 02:11:45,8.95,2.95,18.90,99.90,1076508,27,20012,-77
2024-09-05 02:12:16,4.75,2.83,18.90,99.90,1089734,27,20010,-76
2024-09-05 02:12:46,5.05,2.88,18.80,99.90,1082567,27,20003,-76
2024-09-05 02:13:17,5.07,2.88,18.80,99.90,1082693,27,20034,-77
2024-09-05 02:13:48,4.88,2.80,18.80,99.90,1082316,27,20140,-76
2024-09-05 02:14:18,4.50,2.78,18.80,99.90,1082922,27,20035,-76
2024-09-05 02:14:49,5.85,2.80,18.80,99.90,1089653,27,20031,-76
2024-09-05 02:15:20,6.20,3.47,18.80,99.90,1089707,27,20441,-77
2024-09-05 02:15:50,6.85,2.97,18.80,99.90,1082857,27,20014,-77
2024-09-05 02:16:21,6.40,2.95,18.80,99.90,1082852,27,20010,-77
2024-09-05 02:16:52,5.85,3.28,18.80,99.90,1082505,27,20010,-77
2024-09-05 02:17:22,5.55,3.05,18.80,99.90,1083008,27,20359,-76
2024-09-05 02:17:53,4.03,2.55,18.80,99.90,1089627,27,20394,-76
2024-09-05 02:18:24,5.32,3.15,18.80,99.90,1089329,27,20045,-76
2024-09-05 02:18:54,3.75,2.45,18.80,99.90,1082382,27,20554,-76
2024-09-05 02:19:25,7.07,3.90,18.80,99.90,1082548,27,20006,-76
2024-09-05 02:19:56,6.07,2.78,18.80,99.90,1083034,27,19994,-76
2024-09-05 02:20:26,6.30,3.83,18.80,99.90,1096617,27,20350,-77
2024-09-05 02:20:58,6.10,3.25,18.70,99.90,1096565,27,20436,-77
2024-09-05 02:21:28,4.65,2.70,18.80,99.90,1096658,27,20488,-76
2024-09-05 02:21:59,3.80,2.50,18.80,99.90,1089391,27,20010,-77
2024-09-05 02:22:30,3.42,2.60,18.70,99.90,1082898,27,19995,-77
2024-09-05 02:23:01,5.30,2.70,18.70,99.90,1083217,27,20007,-77
2024-09-05 02:23:31,5.80,2.85,18.80,99.90,1083702,27,20570,-76
2024-09-05 02:24:02,6.32,3.55,18.80,99.90,1096938,27,20400,-76
2024-09-05 02:24:33,4.38,2.78,18.70,99.90,1097360,27,20005,-77
2024-09-05 02:25:04,6.90,2.88,18.70,99.90,1090073,27,19990,-76
2024-09-05 02:25:34,5.07,3.17,18.70,99.90,1081775,27,20006,-77
2024-09-05 02:26:05,7.45,3.30,18.70,99.90,1076629,27,20006,-77
2024-09-05 02:26:35,9.50,3.60,18.70,99.90,1076846,27,19996,-76
2024-09-05 02:27:06,7.05,3.15,18.70,99.90,1083365,27,20463,-76
2024-09-05 02:27:37,5.40,3.00,18.70,99.90,1083160,27,20014,-77
2024-09-05 02:28:07,6.78,3.30,18.70,99.90,1083343,27,20032,-76
2024-09-05 02:28:38,5.57,3.85,18.70,99.90,1083722,27,20099,-77
2024-09-05 02:29:09,6.78,3.55,18.70,99.90,1090116,27,20102,-77
2024-09-05 02:29:39,4.60,3.25,18.70,99.90,1090261,27,20397,-76
2024-09-05 02:30:10,7.18,4.07,18.70,99.90,1090473,27,20503,-77
2024-09-05 02:30:41,5.50,3.33,18.70,99.90,1097324,27,20005,-77
2024-09-05 02:31:12,4.85,3.42,18.70,99.90,1090523,27,20045,-76
2024-09-05 02:31:42,4.35,2.83,18.70,99.90,1083183,27,20368,-77
2024-09-05 02:32:13,5.20,2.90,18.80,99.90,1083263,27,20409,-77
2024-09-05 02:32:44,6.95,3.25,18.70,99.90,1076687,27,19999,-77
2024-09-05 02:33:14,6.38,3.30,18.70,99.90,1083395,27,20007,-77
2024-09-05 02:33:45,6.28,3.05,18.70,99.90,1096517,27,20072,-77
2024-09-05 02:34:16,4.32,2.90,18.70,99.90,1090200,27,20145,-76
2024-09-05 02:34:46,5.53,3.40,18.80,99.90,1090373,27,20489,-76
2024-09-05 02:35:17,8.25,4.13,18.80,99.90,1089956,27,20006,-77
2024-09-05 02:35:48,5.20,3.47,18.80,99.90,1083276,27,19998,-77
2024-09-05 02:36:19,5.45,3.22,18.80,99.90,1090388,27,20005,-76
2024-09-05 02:36:49,9.20,3.10,18.80,99.90,1090510,27,20002,-77
2024-09-05 02:37:20,5.18,3.20,18.80,99.90,1090402,27,19994,-76
2024-09-05 02:37:51,4.72,3.03,18.80,99.90,1089906,27,20009,-77
2024-09-05 02:38:21,5.28,3.28,18.80,99.90,1083412,27,20051,-77
2024-09-05 02:38:52,4.97,3.03,18.70,99.90,1076412,27,19995,-77
2024-09-05 02:39:23,5.82,2.78,18.70,99.90,1076186,27,20356,-76
2024-09-05 02:39:53,7.47,3.55,18.70,99.90,1076458,27,20324,-76
2024-09-05 02:40:25,4.85,2.90,18.70,99.90,1090525,27,20005,-76
2024-09-05 02:40:55,7.07,2.92,18.70,99.90,1097519,27,20025,-77
2024-09-05 02:41:26,6.95,3.13,18.70,99.90,1097326,27,20342,-77
2024-09-05 02:41:56,4.50,2.88,18.70,99.90,1089649,27,19994,-77
2024-09-05 02:42:27,3.95,3.00,18.70,99.90,1076516,27,20535,-77
2024-09-05 02:42:58,4.95,2.80,18.70,99.90,1076531,27,19999,-76
2024-09-05 02:43:28,6.45,3.70,18.70,99.90,1076650,27,19996,-77
2024-09-05 02:43:59,5.55,2.90,18.70,99.90,1082814,27,19995,-77
2024-09-05 02:44:30,9.88,4.35,18.70,99.90,1083895,27,20042,-76
2024-09-05 02:45:00,6.65,3.97,18.70,99.90,1097305,27,19993,-76
2024-09-05 02:45:31,8.02,3.35,18.70,99.90,1097409,27,19994,-78
2024-09-05 02:46:02,5.72,3.03,18.70,99.90,1090323,27,20570,-78
2024-09-05 02:46:32,7.40,3.33,18.70,99.90,1090429,27,20461,-77
2024-09-05 02:47:12,5.03,3.00,18.80,99.90,1083800,27,20035,-78
2024-09-05 02:47:45,5.88,3.35,18.80,99.90,1085907,27,20035,-78
2024-09-05 02:48:15,6.78,3.08,18.70,99.90,1076585,27,20472,-78
2024-09-05 02:48:46,5.60,3.55,18.70,99.90,1076668,27,20004,-77
2024-09-05 02:49:17,10.32,2.97,18.80,99.90,1075879,27,20071,-78
2024-09-05 02:49:48,5.32,3.10,18.70,99.90,1070617,27,20373,-78
2024-09-05 02:50:22,3.95,2.60,18.80,99.90,1076668,27,20075,-78
2024-09-05 02:50:57,6.72,2.70,18.70,99.90,1077816,27,20007,-77
2024-09-05 02:51:27,5.35,2.92,18.70,99.90,1081769,27,20003,-78
2024-09-05 02:51:58,5.28,2.72,18.70,99.90,1085604,27,20140,-77
2024-09-05 02:52:29,7.07,3.70,18.70,99.90,1084767,27,20009,-78
2024-09-05 02:53:00,5.13,3.33,18.80,99.90,1090869,27,21632,-78
2024-09-05 02:53:31,7.80,3.40,18.70,99.90,1090482,27,20030,-78
2024-09-05 02:54:01,5.68,3.50,18.70,99.90,1083590,27,20179,-78
2024-09-05 02:54:32,6.35,3.78,18.80,99.90,1090011,27,20022,-77
2024-09-05 02:55:03,5.78,3.63,18.70,99.90,1090572,27,20062,-78
2024-09-05 02:55:34,6.20,3.53,18.70,99.90,1090625,27,20029,-78
2024-09-05 02:56:04,4.50,3.05,18.70,99.90,1090749,27,20039,-77
2024-09-05 02:56:35,5.10,3.63,18.70,99.90,1090162,27,20748,-78
2024-09-05 02:57:06,5.88,3.78,18.80,99.90,1083759,27,20031,-78
2024-09-05 02:57:36,4.45,2.90,18.80,99.90,1083626,27,19999,-77
2024-09-05 02:58:07,5.43,3.50,18.70,99.90,1083595,27,20082,-78
2024-09-05 02:58:38,6.78,4.47,18.80,99.90,1083453,27,20833,-78
2024-09-05 02:59:08,9.07,3.85,18.80,99.90,1083461,27,20511,-77
2024-09-05 02:59:39,7.53,3.80,18.70,99.90,1084046,27,20492,-78
2024-09-05 03:00:10,6.10,3.50,18.80,99.90,1084201,27,20014,-78
2024-09-05 03:00:41,6.50,3.80,18.80,99.90,1090326,27,20002,-77
2024-09-05 03:01:12,6.35,3.53,18.80,99.90,1090947,27,20013,-78
2024-09-05 03:01:42,5.90,3.38,18.80,99.90,1083676,27,20035,-78
2024-09-05 03:02:13,6.47,3.97,18.70,99.90,1083758,27,20023,-78
2024-09-05 03:02:43,6.75,3.50,18.70,99.90,1076626,27,20040,-78
2024-09-05 03:03:17,6.68,3.15,18.70,99.90,1076890,27,20010,-77
2024-09-05 03:03:48,10.73,4.10,18.70,99.90,1076303,27,20011,-78
2024-09-05 03:04:18,6.07,3.08,18.70,99.90,1077694,27,20011,-77
2024-09-05 03:04:49,7.28,3.80,18.70,99.90,1090357,27,19998,-77
2024-09-05 03:05:20,5.80,3.42,18.70,99.90,1090017,27,20530,-77
2024-09-05 03:05:54,6.18,3.83,18.70,99.90,1097660,27,20108,-77
2024-09-05 03:06:25,8.88,4.07,18.70,99.90,1088998,27,20006,-77
2024-09-05 03:06:55,7.18,3.60,18.70,99.90,1089675,27,20472,-77
2024-09-05 03:07:26,7.63,3.42,18.70,99.90,1090648,27,20482,-78
2024-09-05 03:07:57,6.40,3.22,18.70,99.90,1090723,27,20363,-77
2024-09-05 03:08:27,5.85,3.25,18.60,99.90,1097533,27,20017,-77
2024-09-05 03:08:58,7.22,4.43,18.60,99.90,1083086,27,19995,-77
2024-09-05 03:09:29,6.82,3.85,18.60,99.90,1083526,27,20006,-77
2024-09-05 03:09:59,6.13,3.10,18.60,99.90,1083696,27,19999,-77
2024-09-05 03:10:31,5.25,3.33,18.60,99.90,1083538,27,20005,-77
2024-09-05 03:11:02,6.40,3.22,18.60,99.90,1097268,27,19994,-77
2024-09-05 03:11:32,6.65,3.80,18.60,99.90,1097594,27,19994,-78
2024-09-05 03:12:03,7.15,3.47,18.60,99.90,1097652,27,20548,-77
2024-09-05 03:12:34,7.35,3.40,18.50,99.90,1090367,27,20001,-77
2024-09-05 03:13:05,6.10,4.00,18.50,99.90,1083585,27,20007,-77
2024-09-05 03:13:35,6.88,4.28,18.50,99.90,1083453,27,20002,-77
2024-09-05 03:14:06,7.13,4.28,18.50,99.90,1076410,27,20064,-77
2024-09-05 03:14:37,6.70,4.10,18.60,99.90,1083540,27,20006,-77
2024-09-05 03:15:07,6.50,3.72,18.50,99.90,1090243,27,19994,-78
2024-09-05 03:15:38,6.60,3.47,18.50,99.90,1083829,27,20007,-77
2024-09-05 03:16:08,5.82,3.60,18.50,99.90,1090778,27,19998,-77
2024-09-05 03:16:39,7.32,4.35,18.50,99.90,1090469,27,19995,-78
2024-09-05 03:17:10,5.40,3.70,18.50,99.90,1083418,27,20683,-78
2024-09-05 03:17:42,6.47,3.97,18.50,99.90,1083896,27,20296,-77
2024-09-05 03:18:12,7.50,4.22,18.50,99.90,1097443,27,19993,-78
2024-09-05 03:18:43,6.15,3.97,18.50,99.90,1090237,27,20002,-78
2024-09-05 03:19:13,5.57,3.30,18.50,99.90,1090267,27,20074,-77
2024-09-05 03:19:44,6.82,3.80,18.50,99.90,1083540,27,20006,-78
2024-09-05 03:20:15,7.22,3.42,18.50,99.90,1077197,27,20066,-77
2024-09-05 03:20:49,6.68,3.90,18.50,99.90,1083287,27,20010,-77
2024-09-05 03:21:20,8.40,3.58,18.50,99.90,1077602,27,20003,-78
2024-09-05 03:21:50,8.68,4.20,18.50,99.90,1083416,27,20014,-77
2024-09-05 03:22:21,7.38,4.45,18.50,99.90,1084739,27,20009,-77
2024-09-05 03:22:52,8.02,3.65,18.50,99.90,1090493,27,19998,-77
2024-09-05 03:23:27,6.78,3.92,18.50,99.90,1090150,27,20004,-77
2024-09-05 03:23:59,9.85,4.38,18.50,99.90,1083390,27,20005,-78
2024-09-05 03:24:31,7.90,3.65,18.50,99.90,1097639,27,20081,-78
2024-09-05 03:25:02,7.47,3.72,18.50,99.90,1097630,27,20001,-78
2024-09-05 03:25:32,7.32,4.25,18.50,99.90,1097354,27,20001,-78
2024-09-05 03:26:03,9.32,3.85,18.50,99.90,1096560,27,20081,-78
2024-09-05 03:26:34,6.63,3.70,18.50,99.90,1083995,27,20316,-78
2024-09-05 03:27:05,7.78,4.03,18.50,99.90,1083905,27,20013,-77
2024-09-05 03:27:35,6.35,4.30,18.50,99.90,1083905,27,20003,-77
2024-09-05 03:28:06,7.75,4.53,18.50,99.90,1083703,27,20011,-78
2024-09-05 03:28:37,8.73,4.00,18.50,99.90,1097520,27,20013,-77
2024-09-05 03:29:07,8.60,4.13,18.60,99.90,1090230,27,20010,-78
2024-09-05 03:29:38,7.28,3.80,18.50,99.90,1083475,27,20372,-78
2024-09-05 03:30:09,6.55,4.05,18.50,99.90,1083330,27,20466,-77
2024-09-05 03:30:39,7.90,4.38,18.60,99.90,1077157,27,20539,-78
2024-09-05 03:31:11,15.57,3.95,18.60,99.90,1083633,27,20030,-78
2024-09-05 03:31:41,7.10,3.97,18.60,99.90,1097369,27,20012,-78
2024-09-05 03:32:12,9.57,4.00,18.60,99.90,1090211,27,20014,-78
2024-09-05 03:32:43,6.43,3.72,18.60,99.90,1090366,27,20002,-78
2024-09-05 03:33:13,5.80,3.53,18.50,99.90,1090429,27,20002,-78
2024-09-05 03:33:44,7.63,4.18,18.60,99.90,1083084,27,20021,-78
2024-09-05 03:34:15,6.32,3.60,18.60,99.90,1089884,27,20022,-76
2024-09-05 03:34:45,6.03,3.67,18.60,99.90,1083467,27,20015,-78
2024-09-05 03:35:16,7.70,4.55,18.60,99.90,1083520,27,20435,-77
2024-09-05 03:35:47,9.02,4.53,18.60,99.90,1076500,27,20011,-77
2024-09-05 03:36:19,6.63,3.90,18.60,99.90,1076898,27,20112,-78
2024-09-05 03:36:50,5.65,3.45,18.50,99.90,1083570,27,20037,-78
2024-09-05 03:37:21,5.35,3.17,18.60,99.90,1084233,27,20498,-77
2024-09-05 03:37:51,7.40,3.80,18.50,99.90,1090249,27,20002,-78
2024-09-05 03:38:22,5.13,3.70,18.60,99.90,1090072,27,20006,-78
2024-09-05 03:38:53,7.20,3.42,18.50,99.90,1090209,27,20006,-78
2024-09-05 03:39:23,7.00,3.67,18.50,99.90,1084178,27,20003,-78
2024-09-05 03:39:54,7.03,3.72,18.50,99.90,1083996,27,20006,-79
2024-09-05 03:40:25,6.50,3.97,18.50,99.90,1090248,27,20345,-77
2024-09-05 03:41:00,5.80,3.22,18.60,99.90,1090706,27,20323,-78
2024-09-05 03:41:31,9.18,4.28,18.50,99.90,1090565,27,20006,-77
2024-09-05 03:42:02,6.35,3.80,18.60,99.90,1083766,27,20011,-79
2024-09-05 03:42:33,7.22,3.95,18.50,99.90,1083330,27,20040,-77
2024-09-05 03:43:03,7.07,4.13,18.50,99.90,1076850,27,20355,-78
2024-09-05 03:43:34,6.32,3.53,18.60,99.90,1077035,27,20015,-78
2024-09-05 03:44:05,6.75,3.92,18.50,99.90,1083316,27,20007,-78
2024-09-05 03:44:36,7.75,3.75,18.60,99.90,1083759,27,20011,-78
2024-09-05 03:45:07,6.22,4.03,18.50,99.90,1090842,27,20550,-78
2024-09-05 03:45:37,6.03,3.50,18.50,99.90,1090684,27,20017,-77
2024-09-05 03:46:12,4.93,3.13,18.50,99.90,1090451,27,20002,-78
2024-09-05 03:46:43,6.70,4.10,18.50,99.90,1083853,27,20367,-78
2024-09-05 03:47:14,5.60,3.40,18.50,99.90,1090684,27,20497,-77
2024-09-05 03:47:44,6.68,3.90,18.50,99.90,1083596,27,20064,-78
2024-09-05 03:48:15,7.22,3.80,18.50,99.90,1083757,27,20074,-77
2024-09-05 03:48:49,6.18,4.05,18.50,99.90,1083425,27,20455,-77
2024-09-05 03:49:20,6.60,3.63,18.50,99.90,1083762,27,20003,-78
2024-09-05 03:49:50,6.72,3.33,18.50,99.90,1084185,27,20003,-78
2024-09-05 03:50:21,5.68,3.55,18.40,99.90,1084139,27,20009,-77
2024-09-05 03:50:59,7.47,3.75,18.40,99.90,1097622,26,19998,-78
2024-09-05 03:51:30,6.35,3.80,18.40,99.90,1097622,27,20012,-78
2024-09-05 03:52:00,7.10,3.30,18.40,99.90,1097756,27,20359,-78
2024-09-05 03:52:31,8.40,3.83,18.40,99.90,1088774,27,19998,-77
2024-09-05 03:53:02,6.38,4.25,18.40,99.90,1083412,27,20188,-78
2024-09-05 03:53:32,6.40,3.65,18.40,99.90,1083754,27,20054,-79
2024-09-05 03:54:03,9.18,4.00,18.40,99.90,1083343,27,20035,-77
2024-09-05 03:54:34,6.72,3.75,18.40,99.90,1083803,27,20042,-78
2024-09-05 03:55:04,6.82,3.80,18.40,99.90,1090445,27,20007,-78
2024-09-05 03:55:35,7.13,4.10,18.40,99.90,1083681,27,20002,-77
2024-09-05 03:56:07,7.35,3.95,18.40,99.90,1083824,27,20015,-79
2024-09-05 03:56:37,6.65,4.05,18.40,99.90,1083067,27,20010,-78
2024-09-05 03:57:08,5.07,3.17,18.40,99.90,1083763,27,19999,-78
2024-09-05 03:57:40,6.63,3.90,18.40,99.90,1090570,27,20097,-78
2024-09-05 03:58:10,8.77,3.80,18.40,99.90,1090350,27,20028,-78
2024-09-05 03:58:41,7.13,3.80,18.40,99.90,1090253,27,20008,-78
2024-09-05 03:59:12,6.22,4.05,18.40,99.90,1083718,27,19999,-78
2024-09-05 03:59:42,9.20,3.50,18.40,99.90,1097338,27,20008,-78
2024-09-05 04:00:13,7.40,4.22,18.40,99.90,1097599,27,20001,-78
2024-09-05 04:00:44,6.15,3.78,18.40,99.90,1090451,27,20081,-78
2024-09-05 04:01:14,8.32,3.25,18.40,99.90,1090009,27,20382,-78
2024-09-05 04:01:45,6.80,3.97,18.40,99.90,1076699,27,20092,-77
2024-09-05 04:02:16,5.82,4.00,18.40,99.90,1076853,27,19996,-77
2024-09-05 04:02:46,7.60,4.03,18.30,99.90,1083501,27,20015,-78
2024-09-05 04:03:17,8.60,2.95,18.40,99.90,1090632,27,20006,-78
2024-09-05 04:03:48,7.47,3.85,18.40,99.90,1082883,27,20011,-78
2024-09-05 04:04:18,5.57,3.92,18.30,99.90,1083418,27,20113,-78
2024-09-05 04:04:49,8.63,4.25,18.40,99.90,1083284,27,19995,-78
2024-09-05 04:05:19,6.70,3.67,18.40,99.90,1076730,27,20010,-78
2024-09-05 04:05:58,6.13,3.90,18.40,99.90,1084064,27,19999,-78
2024-09-05 04:06:28,6.88,4.10,18.40,99.90,1083744,27,19998,-78
2024-09-05 04:06:59,6.85,3.70,18.40,99.90,1083328,27,20077,-78
2024-09-05 04:07:30,6.40,4.07,18.30,99.90,1082999,27,20003,-78
2024-09-05 04:08:00,6.28,3.70,18.40,99.90,1083618,27,20033,-77
2024-09-05 04:08:31,6.38,3.85,18.40,99.90,1089854,27,20013,-78
2024-09-05 04:09:02,5.40,3.55,18.30,99.90,1089875,27,20466,-78
2024-09-05 04:09:33,6.82,4.15,18.30,99.90,1090169,27,20014,-78
2024-09-05 04:10:04,7.40,3.22,18.30,99.90,1083538,27,20007,-77
2024-09-05 04:10:35,7.45,4.35,18.30,99.90,1083188,27,20018,-78
2024-09-05 04:11:08,7.05,3.80,18.30,99.90,1083510,27,20010,-77
2024-09-05 04:11:39,6.32,3.15,18.30,99.90,1077289,27,20404,-77
2024-09-05 04:12:10,5.32,3.03,18.30,99.90,1083372,27,20014,-77
2024-09-05 04:12:40,6.57,3.53,18.30,99.90,1083324,27,20332,-78
2024-09-05 04:13:11,4.88,3.55,18.30,99.90,1083667,27,20357,-77
2024-09-05 04:13:41,4.15,2.78,18.20,99.90,1083984,27,19999,-77
2024-09-05 04:14:12,6.05,3.00,18.20,99.90,1089977,27,20541,-77
2024-09-05 04:14:44,5.30,3.22,18.20,99.90,1090984,27,20400,-80
2024-09-05 04:15:15,5.57,3.05,18.20,99.90,1090517,27,19998,-78
2024-09-05 04:15:46,7.53,4.05,18.20,99.90,1089828,27,20006,-78
2024-09-05 04:16:16,5.88,3.85,18.20,99.90,1090540,27,20040,-78
2024-09-05 04:16:47,6.75,3.60,18.20,99.90,1090632,27,20003,-78
2024-09-05 04:17:17,5.13,3.05,18.20,99.90,1093663,26,20037,-77
2024-09-05 04:17:48,6.35,3.25,18.20,99.90,1089710,27,20068,-78
2024-09-05 04:18:19,6.78,3.47,18.20,99.90,1090518,27,19990,-78
2024-09-05 04:18:49,6.68,3.50,18.20,99.90,1090020,27,20002,-78
2024-09-05 04:19:20,7.35,3.55,18.20,99.90,1090161,27,20003,-78
2024-09-05 04:19:52,9.68,4.07,18.20,99.90,1076019,27,20000,-78
2024-09-05 04:20:22,5.55,3.42,18.20,99.90,1070285,27,20131,-78
2024-09-05 04:21:00,5.05,3.30,18.20,99.90,1083347,27,20010,-78
2024-09-05 04:21:30,6.63,3.88,18.20,99.90,1085260,27,20463,-78
2024-09-05 04:22:01,5.50,3.20,18.30,99.90,1097084,27,20045,-78
2024-09-05 04:22:32,5.65,3.20,18.20,99.90,1095576,27,19994,-78
2024-09-05 04:23:03,5.88,3.30,18.20,99.90,1090449,27,20013,-78
2024-09-05 04:23:35,7.22,3.13,18.20,99.90,1090055,27,20407,-78
2024-09-05 04:24:06,5.60,3.05,18.20,99.90,1089677,27,20335,-78
2024-09-05 04:24:37,5.38,3.42,18.20,99.90,1090408,27,20002,-78
2024-09-05 04:25:07,4.72,3.30,18.20,99.90,1083425,27,20010,-78
2024-09-05 04:25:38,4.55,3.40,18.20,99.90,1083170,27,20003,-78
2024-09-05 04:26:09,5.68,3.13,18.20,99.90,1083043,27,20003,-78
2024-09-05 04:26:40,6.38,3.08,18.20,99.90,1083716,27,20014,-78
2024-09-05 04:27:10,8.43,3.58,18.20,99.90,1090315,27,20402,-78
2024-09-05 04:27:41,5.65,3.42,18.20,99.90,1090044,27,20518,-78
2024-09-05 04:28:12,4.07,2.78,18.20,99.90,1089923,27,20465,-78
2024-09-05 04:28:43,5.05,2.95,18.20,99.90,1089869,27,19998,-78
2024-09-05 04:29:13,6.40,3.45,18.20,99.90,1090197,27,19998,-78
2024-09-05 04:29:44,5.88,3.28,18.20,99.90,1089919,27,19998,-78
2024-09-05 04:30:14,9.73,4.13,18.20,99.90,1083090,27,19999,-78
2024-09-05 04:30:47,5.72,3.13,18.20,99.90,1083154,27,20495,-78
2024-09-05 04:31:17,5.55,3.03,18.20,99.90,1082288,27,20003,-78
2024-09-05 04:31:48,5.20,3.30,18.20,99.90,1083253,27,20375,-78
2024-09-05 04:32:18,4.93,2.83,18.20,99.90,1086437,27,20057,-77
2024-09-05 04:32:49,4.22,2.85,18.20,99.90,1085874,27,20021,-78
2024-09-05 04:33:20,6.55,2.88,18.20,99.90,1090444,27,19995,-77
2024-09-05 04:33:50,5.18,2.70,18.20,99.90,1085506,27,20108,-78
2024-09-05 04:34:21,5.00,3.17,18.20,99.90,1082825,27,20005,-78
2024-09-05 04:34:52,4.68,3.30,18.20,99.90,1086344,27,20561,-78
2024-09-05 04:35:22,6.22,3.20,18.20,99.90,1089813,27,20009,-78
2024-09-05 04:35:53,4.43,3.15,18.20,99.90,1089351,27,19994,-78
2024-09-05 04:36:24,4.60,3.10,18.20,99.90,1089999,27,20009,-78
2024-09-05 04:36:54,4.90,3.17,18.20,99.90,1085832,27,20362,-78
2024-09-05 04:37:25,5.03,2.72,18.20,99.90,1083111,27,20415,-77
2024-09-05 04:37:56,4.85,2.92,18.20,99.90,1085778,27,19999,-77
2024-09-05 04:38:28,4.35,3.00,18.20,99.90,1087186,27,20010,-78
2024-09-05 04:38:58,4.95,2.78,18.20,99.90,1089792,27,20481,-78
2024-09-05 04:39:29,5.43,3.22,18.20,99.90,1086165,27,19995,-78
2024-09-05 04:40:00,4.25,3.05,18.20,99.90,1089738,27,20002,-77
2024-09-05 04:40:30,4.53,2.97,18.20,99.90,1082702,27,20046,-77
2024-09-05 04:41:01,4.20,3.15,18.20,99.90,1080169,27,20008,-77
2024-09-05 04:41:31,5.50,3.35,18.20,99.90,1087496,27,19998,-77
2024-09-05 04:42:02,5.57,3.47,18.20,99.90,1082725,27,20423,-77
2024-09-05 04:42:33,5.30,3.28,18.20,99.90,1085166,27,19999,-77
2024-09-05 04:43:04,4.80,2.97,18.20,99.90,1089495,27,20030,-77
2024-09-05 04:43:34,7.03,3.45,18.20,99.90,1091913,27,19994,-78
2024-09-05 04:44:08,4.63,3.15,18.20,99.90,1090160,27,20003,-77
2024-09-05 04:44:39,4.47,2.85,18.20,99.90,1082908,27,20065,-77
2024-09-05 04:45:09,4.63,3.22,18.20,99.90,1083420,27,20077,-77
2024-09-05 04:45:43,5.57,3.20,18.20,99.90,1082761,27,20010,-77
2024-09-05 04:46:14,6.70,3.25,18.20,99.90,1082769,27,20420,-77
2024-09-05 04:46:44,4.78,3.05,18.20,99.90,1084486,27,20015,-78
2024-09-05 04:47:15,6.32,3.20,18.20,99.90,1083345,27,20035,-77
2024-09-05 04:47:45,6.43,3.63,18.20,99.90,1083189,27,20014,-77
2024-09-05 04:48:16,8.82,3.28,18.20,99.90,1083110,27,20077,-77
2024-09-05 04:48:47,5.03,3.20,18.20,99.90,1083248,27,19999,-77
2024-09-05 04:49:17,5.22,3.17,18.20,99.90,1083495,27,20679,-77
2024-09-05 04:49:48,5.15,3.28,18.20,99.90,1083491,27,19999,-77
2024-09-05 04:50:19,8.13,3.83,18.20,99.90,1083451,27,20069,-77
2024-09-05 04:50:56,4.00,2.65,18.20,99.90,1083157,27,20046,-77
2024-09-05 04:51:26,7.90,3.10,18.20,99.90,1090129,27,20010,-78
2024-09-05 04:51:57,4.88,2.65,18.20,99.90,1090212,27,20006,-77
2024-09-05 04:52:28,5.22,2.85,18.20,99.90,1090022,27,20012,-77
2024-09-05 04:52:58,5.93,3.10,18.20,99.90,1089628,27,20002,-78
2024-09-05 04:53:29,4.53,2.78,18.20,99.90,1083297,27,20074,-77
2024-09-05 04:53:59,5.18,2.70,18.20,99.90,1083080,27,20018,-77
2024-09-05 04:54:30,4.28,2.60,18.20,99.90,1097007,27,19993,-77
2024-09-05 04:55:01,4.38,2.63,18.20,99.90,1083104,27,20026,-77
2024-09-05 04:55:32,9.13,3.25,18.20,99.90,1082860,27,20014,-77
2024-09-05 04:56:03,4.00,2.85,18.20,99.90,1082903,27,20009,-77
2024-09-05 04:56:34,4.88,2.92,18.20,99.90,1076579,27,20730,-77
2024-09-05 04:57:04,6.35,3.75,18.20,99.90,1083691,27,20003,-77
2024-09-05 04:57:35,6.93,3.03,18.20,99.90,1082851,27,20002,-77
2024-09-05 04:58:06,6.13,2.90,18.20,99.90,1083220,27,20506,-77
2024-09-05 04:58:36,4.65,3.08,18.20,99.90,1082984,27,20452,-77
2024-09-05 04:59:07,4.80,3.10,18.20,99.90,1082994,27,19999,-77
2024-09-05 04:59:38,5.38,2.90,18.20,99.90,1083555,27,19995,-77
2024-09-05 05:00:09,5.40,3.20,18.20,99.90,1083836,27,20003,-77
2024-09-05 05:00:39,7.72,3.75,18.20,99.90,1083702,27,20077,-77
2024-09-05 05:01:10,4.65,3.35,18.20,99.90,1083613,27,19999,-77
2024-09-05 05:01:41,7.60,3.63,18.20,99.90,1083538,27,20493,-77
2024-09-05 05:02:11,5.93,3.53,18.10,99.90,1083678,27,20003,-77
2024-09-05 05:02:42,7.88,3.30,18.20,99.90,1083989,27,20003,-78
2024-09-05 05:03:13,5.15,3.28,18.20,99.90,1091136,27,20009,-77
2024-09-05 05:03:43,6.03,3.60,18.20,99.90,1090450,27,20486,-77
2024-09-05 05:04:14,6.15,3.33,18.20,99.90,1084319,27,20015,-78
2024-09-05 05:04:45,4.78,2.80,18.10,99.90,1077580,27,19999,-77
2024-09-05 05:05:16,5.65,3.28,18.10,99.90,1077232,27,20000,-77
2024-09-05 05:05:47,5.18,3.20,18.20,99.90,1077525,27,20047,-77
2024-09-05 05:06:18,5.65,3.13,18.20,99.90,1084165,27,20007,-77
2024-09-05 05:06:48,4.65,3.38,18.20,99.90,1084130,27,20042,-77
2024-09-05 05:07:19,7.65,3.25,18.20,99.90,1084324,27,20119,-77
2024-09-05 05:07:50,8.27,3.78,18.20,99.90,1083980,27,19999,-77
2024-09-05 05:08:20,6.55,3.83,18.20,99.90,1084604,27,20031,-77
2024-09-05 05:08:51,4.95,3.10,18.20,99.90,1091137,27,20072,-77
2024-09-05 05:09:22,6.90,3.03,18.20,99.90,1091279,27,20058,-77
2024-09-05 05:09:53,4.55,2.50,18.20,99.90,1088586,27,20033,-77
2024-09-05 05:10:23,7.90,3.40,18.20,99.90,1083188,27,20023,-77
2024-09-05 05:10:58,5.38,2.90,18.20,99.90,1083045,27,20058,-77
2024-09-05 05:11:29,5.88,3.00,18.20,99.90,1084494,27,20003,-77
2024-09-05 05:12:00,4.35,2.97,18.20,99.90,1084102,27,20014,-77
2024-09-05 05:12:30,6.72,2.92,18.20,99.90,1083157,27,20003,-77
2024-09-05 05:13:01,6.50,3.58,18.20,99.90,1082969,27,20543,-77
2024-09-05 05:13:33,5.60,3.05,18.20,99.90,1083121,27,20035,-77
2024-09-05 05:14:03,4.53,3.00,18.20,99.90,1083020,27,20844,-77
2024-09-05 05:14:34,4.32,2.75,18.20,99.90,1089800,27,20009,-77
2024-09-05 05:15:05,8.48,3.33,18.20,99.90,1083510,27,20003,-77
2024-09-05 05:15:35,5.85,2.97,18.20,99.90,1083820,27,19999,-77
2024-09-05 05:16:06,4.95,3.15,18.20,99.90,1083001,27,20003,-77
2024-09-05 05:16:37,7.63,4.60,18.20,99.90,1083647,27,20073,-77
2024-09-05 05:17:08,5.85,3.10,18.20,99.90,1083408,27,20111,-77
2024-09-05 05:17:46,5.35,3.38,18.20,99.90,1083839,27,20003,-77
2024-09-05 05:18:17,5.30,3.30,18.20,99.90,1090359,27,20430,-77
2024-09-05 05:18:48,6.25,3.40,18.20,99.90,1096568,27,20005,-66
2024-09-05 05:19:19,6.75,3.22,18.20,99.90,1096959,27,20461,-68
2024-09-05 05:19:50,5.88,3.10,18.20,99.90,1095861,27,20033,-70
2024-09-05 05:20:20,5.25,2.75,18.20,99.90,1082594,27,20096,-69
2024-09-05 05:20:53,6.18,3.30,18.20,99.90,1082830,27,20333,-68
2024-09-05 05:21:24,3.55,2.50,18.20,99.90,1076129,27,20342,-67
2024-09-05 05:21:56,6.25,3.45,18.20,99.90,1076820,27,19999,-67
2024-09-05 05:22:26,3.67,2.70,18.20,99.90,1081881,27,20244,-68
2024-09-05 05:22:57,6.00,3.90,18.30,99.90,1086925,27,20023,-66
2024-09-05 05:23:30,4.25,3.08,18.20,99.90,1096951,27,19993,-66
2024-09-05 05:24:01,6.63,3.22,18.20,99.90,1093067,27,20002,-66
2024-09-05 05:24:31,6.40,3.05,18.20,99.90,1096751,26,19998,-67
2024-09-05 05:25:02,6.60,3.10,18.20,99.90,1103487,26,20033,-66
2024-09-05 05:25:33,5.40,2.67,18.30,99.90,1104032,26,19989,-67
2024-09-05 05:26:09,5.30,3.28,18.20,99.90,1103480,26,20083,-67
2024-09-05 05:26:40,4.88,3.00,18.20,99.90,1093826,27,19998,-66
2024-09-05 05:27:10,6.20,3.70,18.30,99.90,1083074,27,20003,-70
2024-09-05 05:27:41,6.72,3.13,18.20,99.90,1082752,27,20011,-67
2024-09-05 05:28:12,7.72,3.35,18.20,99.90,1076110,27,20012,-66
2024-09-05 05:28:42,4.85,2.60,18.30,99.90,1076085,27,20000,-67
2024-09-05 05:29:13,6.05,3.40,18.20,99.90,1082712,27,20003,-68
2024-09-05 05:29:44,5.00,2.90,18.20,99.90,1083099,27,20006,-66
2024-09-05 05:30:14,6.65,3.58,18.20,99.90,1082269,27,19995,-68
2024-09-05 05:30:46,13.48,3.15,18.20,99.90,1083148,27,20069,-67
2024-09-05 05:31:16,4.57,2.60,18.20,99.90,1089682,27,20001,-69
2024-09-05 05:31:47,4.63,3.05,18.20,99.90,1089958,27,20018,-67
2024-09-05 05:32:18,5.35,3.15,18.20,99.90,1089494,27,20131,-68
2024-09-05 05:32:48,5.25,3.13,18.30,99.90,1082499,27,20049,-67
2024-09-05 05:33:20,4.68,2.80,18.30,99.90,1089730,27,20357,-67
2024-09-05 05:33:50,4.05,2.67,18.30,99.90,1088694,27,19998,-67
2024-09-05 05:34:21,5.38,2.80,18.40,99.90,1090093,27,20513,-67
2024-09-05 05:34:52,7.88,3.50,18.30,99.90,1098515,26,19993,-66
2024-09-05 05:35:22,5.15,2.67,18.30,99.90,1090846,27,20388,-69
2024-09-05 05:35:58,6.32,2.83,18.30,99.90,1089599,27,20005,-68
2024-09-05 05:36:29,5.60,2.90,18.30,99.90,1086783,27,19999,-67
2024-09-05 05:37:00,4.20,2.80,18.40,99.90,1093932,27,20002,-67
2024-09-05 05:37:30,8.25,4.05,18.30,99.90,1097001,27,20093,-67
2024-09-05 05:38:01,4.97,2.90,18.30,99.90,1088117,27,20583,-67
2024-09-05 05:38:32,8.45,3.30,18.40,99.90,1082729,27,20023,-68
2024-09-05 05:39:03,6.30,3.13,18.40,99.90,1082119,27,20005,-71
2024-09-05 05:39:33,5.38,3.10,18.30,99.90,1082559,27,19999,-68
2024-09-05 05:40:06,4.30,3.25,18.40,99.90,1083064,27,20003,-68
2024-09-05 05:40:37,6.05,3.30,18.40,99.90,1083365,27,20006,-68
2024-09-05 05:41:11,6.03,3.63,18.40,99.90,1082782,27,20081,-67
2024-09-05 05:41:42,4.35,2.83,18.30,99.90,1083191,27,19995,-67
2024-09-05 05:42:12,6.35,3.25,18.30,99.90,1083140,27,20010,-67
2024-09-05 05:42:43,7.07,3.05,18.30,99.90,1082580,27,20023,-69
2024-09-05 05:43:13,4.45,2.97,18.30,99.90,1082579,27,20057,-67
2024-09-05 05:43:45,7.60,3.45,18.30,99.90,1081707,27,20010,-68
2024-09-05 05:44:16,10.73,3.67,18.30,99.90,1082682,27,20506,-68
2024-09-05 05:44:46,5.57,3.60,18.30,99.90,1083196,27,20027,-67
2024-09-05 05:45:17,4.65,3.25,18.30,99.90,1082527,27,20050,-68
2024-09-05 05:45:48,6.65,2.90,18.30,99.90,1082725,27,19999,-67
2024-09-05 05:46:27,8.45,3.90,18.30,99.90,1082857,27,20491,-67
2024-09-05 05:46:58,6.40,3.10,18.40,99.90,1082811,27,20411,-67
2024-09-05 05:47:28,5.95,3.10,18.30,99.90,1083116,27,20006,-68
2024-09-05 05:47:59,6.45,3.42,18.30,99.90,1075477,27,20008,-70
2024-09-05 05:48:30,4.85,3.05,18.30,99.90,1076096,27,20475,-68
2024-09-05 05:49:01,3.58,2.60,18.40,99.90,1075567,27,20452,-67
2024-09-05 05:49:31,6.07,3.47,18.40,99.90,1076281,27,20037,-67
2024-09-05 05:50:02,5.40,2.90,18.30,99.90,1083031,27,19999,-71
2024-09-05 05:50:33,7.80,3.50,18.30,99.90,1082813,27,20011,-70
2024-09-05 05:51:04,4.38,3.30,18.40,99.90,1082761,27,20023,-68
2024-09-05 05:51:34,6.32,3.50,18.30,99.90,1082932,27,20010,-67
2024-09-05 05:52:05,4.85,2.85,18.40,99.90,1083104,27,20047,-69
2024-09-05 05:52:36,5.43,3.53,18.40,99.90,1083193,27,20010,-67
2024-09-05 05:53:06,4.75,3.03,18.40,99.90,1082870,27,20014,-67
2024-09-05 05:53:37,6.28,2.97,18.40,99.90,1083034,27,20014,-70
2024-09-05 05:54:08,4.63,3.20,18.40,99.90,1082439,27,20007,-68
2024-09-05 05:54:38,5.25,3.20,18.40,99.90,1083441,27,20003,-67
2024-09-05 05:55:09,5.05,2.92,18.40,99.90,1096432,27,20071,-71
2024-09-05 05:55:40,5.55,3.63,18.40,99.90,1096782,27,20464,-68
2024-09-05 05:56:12,6.00,3.30,18.40,99.90,1096631,27,20020,-69
2024-09-05 05:57:23,5.95,2.63,18.40,99.90,837987,21,20014,-69
2024-09-05 05:57:54,4.28,2.97,18.40,99.90,1113723,26,20009,-69
2024-09-05 05:58:25,5.60,3.20,18.40,99.90,1118340,26,20040,-70
2024-09-05 05:58:55,5.38,3.38,18.40,99.90,1118061,26,20450,-69
2024-09-05 05:59:26,6.05,3.33,18.40,99.90,1118448,26,20355,-70
2024-09-05 05:59:57,3.22,2.83,18.40,99.90,1110614,26,20106,-70
2024-09-05 06:00:27,5.30,3.25,18.40,99.90,1111176,26,20099,-70
2024-09-05 06:00:58,4.07,2.83,18.40,99.90,1103259,26,20480,-69
2024-09-05 06:01:29,4.65,3.17,18.40,99.90,1110927,26,20004,-69
2024-09-05 06:01:59,3.83,2.80,18.40,99.90,1109522,26,20004,-69
2024-09-05 06:02:30,3.95,2.60,18.40,99.90,1104171,26,20013,-69
2024-09-05 06:03:03,5.57,3.50,18.40,99.90,1100861,26,20009,-70
2024-09-05 06:03:37,6.45,3.38,18.50,99.90,1104851,26,19997,-69
2024-09-05 06:04:08,6.43,3.28,18.50,99.90,1104178,26,20005,-70
2024-09-05 06:04:39,5.43,3.28,18.50,99.90,1111079,26,20378,-70
2024-09-05 06:05:10,4.50,2.97,18.50,99.90,1110512,26,20016,-70
2024-09-05 06:05:41,6.00,3.13,18.50,99.90,1111306,26,20402,-70
2024-09-05 06:06:17,5.32,3.00,18.40,99.90,1111191,26,20016,-70
2024-09-05 06:06:48,4.00,2.55,18.40,99.90,1111415,26,20094,-70
2024-09-05 06:07:19,4.68,2.67,18.50,99.90,1111648,26,20080,-70
2024-09-05 06:07:49,5.97,2.85,18.50,99.90,1110942,26,20044,-69
2024-09-05 06:08:21,6.18,3.25,18.50,99.90,1110815,26,20043,-70
2024-09-05 06:08:52,4.43,2.85,18.50,99.90,1110293,26,20016,-69
2024-09-05 06:09:22,4.88,2.58,18.50,99.90,1111168,26,20006,-70
2024-09-05 06:09:55,6.05,2.83,18.50,99.90,1103974,26,20512,-69
2024-09-05 06:10:25,5.70,3.00,18.50,99.90,1110785,26,20083,-69
2024-09-05 06:10:56,5.93,3.00,18.50,99.90,1111055,26,20010,-70
2024-09-05 06:11:27,4.32,2.92,18.50,99.90,1110171,26,20000,-69
2024-09-05 06:11:57,4.63,3.00,18.60,99.90,1109545,26,20041,-69
2024-09-05 06:12:28,5.32,2.63,18.50,99.90,1103614,26,20376,-69
2024-09-05 06:12:59,4.72,2.40,18.50,99.90,1103266,26,20028,-69
2024-09-05 06:13:33,4.82,2.97,18.60,99.90,1103812,26,20001,-68
2024-09-05 06:14:05,4.25,3.22,18.60,99.90,1103205,26,20008,-69
2024-09-05 06:14:35,6.35,3.70,18.60,99.90,1104150,26,20339,-68
2024-09-05 06:15:06,3.45,2.75,18.60,99.90,1109353,26,19997,-69
2024-09-05 06:15:37,4.55,2.63,18.60,99.90,1111065,26,20000,-70
2024-09-05 06:16:08,5.03,2.80,18.70,99.90,1110907,26,20008,-68
2024-09-05 06:16:38,5.47,2.53,18.70,99.90,1103923,26,20001,-70
2024-09-05 06:17:09,4.43,3.25,18.70,99.90,1103693,26,20001,-70
2024-09-05 06:17:41,4.55,2.97,18.70,99.90,1103897,26,20397,-69
2024-09-05 06:19:23,4.88,2.63,18.70,99.90,1095540,27,20381,-70
2024-09-05 06:19:53,3.90,2.60,18.80,99.90,1091692,27,20002,-69
2024-09-05 06:20:24,6.97,3.17,18.80,99.90,1096773,27,20030,-69
2024-09-05 06:20:55,3.42,2.50,18.80,99.90,1102025,26,19997,-70
2024-09-05 06:21:25,5.75,3.47,18.80,99.90,1103933,26,20042,-70
2024-09-05 06:21:56,6.18,2.70,18.80,99.90,1109481,26,20004,-70
2024-09-05 06:22:26,5.90,2.75,18.80,99.90,1108861,26,20031,-70
2024-09-05 06:22:57,5.10,3.03,18.80,99.90,1110208,26,20055,-70
2024-09-05 06:23:31,5.75,2.97,18.80,99.90,1111007,26,20048,-70
2024-09-05 06:24:02,4.95,2.88,18.90,99.90,1109847,26,20469,-67
2024-09-05 06:24:32,4.95,2.72,18.90,99.90,1110501,26,20011,-70
2024-09-05 06:25:03,6.88,3.70,18.90,99.90,1110785,26,20509,-70
2024-09-05 06:25:34,4.95,2.88,18.90,99.90,1111569,26,20335,-69
2024-09-05 06:26:10,5.22,3.55,18.90,99.90,1110461,26,20000,-70
2024-09-05 06:26:41,4.95,3.42,18.90,99.90,1110965,26,19996,-71
2024-09-05 06:27:12,5.50,2.75,18.90,99.90,1110526,26,20020,-69
2024-09-05 06:27:42,4.97,2.83,18.90,99.90,1103151,26,20052,-69
2024-09-05 06:28:13,8.80,2.92,18.90,99.90,1089458,26,20358,-70
2024-09-05 06:28:44,4.78,2.78,18.90,99.90,1082911,26,20007,-69
2024-09-05 06:29:15,5.20,3.33,18.90,99.90,1095355,26,20472,-68
2024-09-05 06:29:45,4.00,2.67,19.00,99.90,1094958,26,20006,-70
2024-09-05 06:30:16,8.48,2.67,19.00,99.90,1093399,26,21336,-70
2024-09-05 06:30:47,5.20,2.88,19.00,99.90,1103078,26,20040,-70
2024-09-05 06:31:19,4.18,2.78,19.00,99.90,1103662,26,20055,-70
2024-09-05 06:31:50,5.53,3.33,19.00,99.90,1111083,26,20078,-69
2024-09-05 06:32:21,4.22,2.85,19.00,99.90,1114356,26,20007,-69
2024-09-05 06:32:51,6.72,3.10,19.00,99.90,1105663,26,19999,-69
2024-09-05 06:33:24,6.40,2.92,19.10,99.90,1109939,26,20007,-69
2024-09-05 06:33:54,5.45,2.72,19.10,99.90,1106927,26,20013,-69
2024-09-05 06:34:25,5.05,2.83,19.00,99.90,1106581,26,20012,-70
2024-09-05 06:34:56,7.30,2.80,19.10,99.90,1106657,26,20008,-68
2024-09-05 06:35:26,6.07,2.95,19.10,99.90,1111234,26,19993,-69
2024-09-05 06:35:58,3.90,2.50,19.10,99.90,1110950,26,19996,-69
2024-09-05 06:36:28,4.85,3.15,19.00,99.90,1111315,26,20454,-69
2024-09-05 06:36:59,5.32,3.53,19.00,99.90,1111127,26,20011,-69
2024-09-05 06:37:29,5.45,3.53,18.90,99.90,1111213,26,20011,-70
2024-09-05 06:38:00,4.63,2.53,18.90,99.90,1110338,26,20032,-69
2024-09-05 06:38:31,5.25,2.75,18.90,99.90,1111043,26,20040,-68
2024-09-05 06:39:02,5.13,2.80,18.90,99.90,1110164,26,20004,-68
2024-09-05 06:39:33,7.28,3.40,18.90,99.90,1110751,26,20004,-68
2024-09-05 06:40:04,6.18,3.30,18.90,99.90,1110643,26,20007,-68
2024-09-05 06:40:34,4.18,2.45,18.90,99.90,1111414,26,20479,-68
2024-09-05 06:41:05,4.53,2.58,19.00,99.90,1110486,26,20012,-67
2024-09-05 06:41:36,5.72,2.67,19.00,99.90,1103414,26,20369,-69
2024-09-05 06:42:07,5.22,2.70,19.00,99.90,1103532,26,19997,-68
2024-09-05 06:42:37,6.38,2.90,19.00,99.90,1104138,26,20025,-68
2024-09-05 06:43:08,8.15,2.78,19.00,99.90,1103669,26,20393,-69
2024-09-05 06:43:39,6.85,2.90,19.10,99.90,1110728,26,20007,-68
2024-09-05 06:44:10,4.85,2.97,19.10,99.90,1110077,26,20531,-67
2024-09-05 06:44:41,4.93,2.83,19.10,99.90,1097289,26,20017,-67
2024-09-05 06:45:11,4.93,2.60,19.10,99.90,1102583,26,20460,-68
2024-09-05 06:45:47,4.97,2.92,19.10,99.90,1103509,26,20070,-71
2024-09-05 06:46:18,5.43,3.03,19.10,99.90,1105228,26,19993,-70
2024-09-05 06:46:48,4.25,2.88,19.10,99.90,1104528,26,20474,-69
2024-09-05 06:47:19,4.75,3.08,19.10,99.90,1110867,26,20382,-68
2024-09-05 06:47:50,5.18,2.97,19.10,99.90,1110272,26,20008,-70
2024-09-05 06:48:20,4.45,2.67,19.10,99.90,1110947,26,20037,-68
2024-09-05 06:48:52,5.63,3.38,19.10,99.90,1110361,26,20423,-68
2024-09-05 06:49:23,5.22,2.80,19.10,99.90,1111451,26,20004,-69
2024-09-05 06:49:54,4.60,2.45,19.10,99.90,1110805,26,20472,-68
2024-09-05 06:50:26,5.57,3.47,19.10,99.90,1111181,26,20449,-68
2024-09-05 06:50:57,5.47,3.40,19.10,99.90,1110790,26,20000,-68
2024-09-05 06:51:28,4.07,2.45,19.10,99.90,1111544,26,20003,-67
2024-09-05 06:51:58,3.95,2.63,19.10,99.90,1110451,26,20464,-68
2024-09-05 06:52:29,5.70,3.45,19.00,99.90,1111544,26,20008,-68
2024-09-05 06:53:00,5.10,3.20,19.00,99.90,1110949,26,19996,-68
2024-09-05 06:53:30,4.03,3.05,19.00,99.90,1111436,26,19996,-68
2024-09-05 06:54:01,4.80,2.95,19.00,99.90,1109346,26,20020,-68
2024-09-05 06:54:32,5.38,3.40,19.00,99.90,1109575,26,20004,-67
2024-09-05 06:55:02,7.95,2.92,19.00,99.90,1110677,26,20000,-69
2024-09-05 06:55:35,5.97,3.13,19.00,99.90,1110958,26,20002,-68
2024-09-05 06:56:08,8.45,3.47,19.00,99.90,1105603,26,20452,-69
2024-09-05 06:56:38,5.47,2.95,19.10,99.90,1103758,26,20004,-69
2024-09-05 06:57:09,5.45,3.28,19.10,99.90,1109257,26,20384,-68
2024-09-05 06:57:40,5.45,2.42,19.10,99.90,1110863,26,19996,-68
2024-09-05 06:58:11,6.78,3.22,19.10,99.90,1110225,26,20468,-68
2024-09-05 06:58:41,4.18,2.25,19.10,99.90,1111032,26,20020,-67
2024-09-05 06:59:12,4.82,3.17,19.10,99.90,1103120,26,20337,-70
2024-09-05 06:59:43,4.10,2.75,19.10,99.90,1103658,26,20001,-68
2024-09-05 07:00:14,4.00,2.50,19.20,99.90,1103123,26,20001,-67
2024-09-05 07:00:55,5.70,2.95,19.10,99.90,1103664,26,20001,-70
2024-09-05 07:01:26,8.93,3.67,19.20,99.90,1105158,26,20004,-68
2024-09-05 07:01:56,4.93,3.50,19.10,99.90,1109983,26,20011,-69
2024-09-05 07:02:28,6.70,2.80,19.20,99.90,1108155,26,20064,-68
2024-09-05 07:02:58,4.13,2.70,19.20,99.90,1109615,26,20004,-69
2024-09-05 07:03:29,4.13,2.65,19.20,99.90,1105215,26,20005,-68
2024-09-05 07:04:00,4.60,2.67,19.20,99.90,1109916,26,20615,-67
2024-09-05 07:04:30,5.60,2.78,19.20,99.90,1111009,26,20015,-69
2024-09-05 07:05:02,4.30,2.70,19.20,99.90,1110837,26,20036,-67
2024-09-05 07:05:32,3.88,2.80,19.30,99.90,1110816,26,20042,-69
2024-09-05 07:06:04,3.60,2.38,19.30,99.90,1110585,26,20066,-68
2024-09-05 07:06:34,5.13,2.72,19.30,99.90,1110699,26,20015,-69
2024-09-05 07:07:05,4.70,2.92,19.30,99.90,1103732,26,20060,-68
2024-09-05 07:07:35,6.47,3.42,19.30,99.90,1110990,26,20434,-68
2024-09-05 07:08:06,6.00,2.90,19.30,99.90,1110164,26,20171,-71
2024-09-05 07:08:37,5.03,2.33,19.40,99.90,1110741,26,20366,-68
2024-09-05 07:09:07,8.23,3.03,19.40,99.90,1110476,26,20373,-68
2024-09-05 07:09:38,6.20,2.75,19.40,99.90,1111247,26,20373,-67
2024-09-05 07:10:09,5.35,2.83,19.40,99.90,1111204,26,20055,-68
2024-09-05 07:10:42,4.05,2.75,19.40,99.90,1097016,27,19997,-68
2024-09-05 07:11:14,4.75,2.63,19.40,99.90,1097743,26,20028,-68
2024-09-05 07:11:44,4.07,2.85,19.40,99.90,1097326,27,19997,-71
2024-09-05 07:12:15,5.90,3.00,19.40,99.90,1097710,26,20010,-68
2024-09-05 07:12:46,4.32,2.63,19.40,99.90,1104050,26,20041,-68
2024-09-05 07:13:17,6.63,3.30,19.40,99.90,1104321,26,20024,-69
2024-09-05 07:13:47,3.95,2.72,19.50,99.90,1104398,26,20001,-68
2024-09-05 07:14:18,4.78,3.05,19.50,99.90,1112073,26,20590,-67
2024-09-05 07:14:48,4.75,2.90,19.40,99.90,1111441,26,20073,-69
2024-09-05 07:15:21,5.18,2.95,19.50,99.90,1110773,26,20056,-68
2024-09-05 07:15:52,6.22,2.72,19.50,99.90,1108977,26,20004,-68
2024-09-05 07:16:22,5.00,3.45,19.50,99.90,1108972,26,20004,-69
2024-09-05 07:16:53,3.38,2.75,19.50,99.90,1106914,26,20001,-68
2024-09-05 07:17:24,5.53,3.33,19.50,99.90,1116334,26,20098,-68
2024-09-05 07:17:54,3.42,2.58,19.50,99.90,1113653,26,20387,-70
2024-09-05 07:18:29,4.28,2.63,19.60,99.90,1118937,26,19996,-68
2024-09-05 07:19:00,6.13,2.70,19.60,99.90,1109998,26,20077,-67
2024-09-05 07:19:31,4.55,2.65,19.60,99.90,1113154,26,20001,-68
2024-09-05 07:20:06,7.72,2.50,19.60,99.90,1113740,26,20008,-68
2024-09-05 07:20:37,5.70,3.10,19.60,99.90,1117924,26,20479,-70
2024-09-05 07:21:11,4.15,2.55,19.60,99.90,1112023,26,20008,-68
2024-09-05 07:21:41,3.78,2.38,19.60,99.90,1114520,26,20076,-67
2024-09-05 07:22:12,3.70,2.45,19.60,99.90,1116462,26,20085,-68
2024-09-05 07:22:43,6.05,2.72,19.60,99.90,1112742,26,20365,-69
2024-09-05 07:23:13,5.75,3.55,19.60,99.90,1111303,26,20000,-68
2024-09-05 07:23:44,4.90,2.67,19.60,99.90,1112019,26,20680,-68
2024-09-05 07:24:15,5.13,2.42,19.60,99.90,1110875,26,20019,-68
2024-09-05 07:24:45,3.60,2.42,19.70,99.90,1104300,26,19993,-68
2024-09-05 07:25:16,4.57,2.35,19.70,99.90,1103787,26,19997,-67
2024-09-05 07:25:54,4.65,2.90,19.70,99.90,1104241,26,20040,-72
2024-09-05 07:26:25,4.80,2.60,19.70,99.90,1113642,26,20353,-69
2024-09-05 07:26:55,5.18,2.78,19.70,99.90,1117540,26,20000,-68
2024-09-05 07:27:26,6.35,2.90,19.70,99.90,1116657,26,20043,-68
2024-09-05 07:27:57,5.60,3.28,19.70,99.90,1111469,26,20011,-69
2024-09-05 07:28:36,5.18,2.95,19.80,99.90,1111808,26,20000,-67
2024-09-05 07:29:06,4.38,2.58,19.80,99.90,1118369,26,20688,-68
2024-09-05 07:29:37,4.22,3.08,19.80,99.90,1110358,26,20456,-69
2024-09-05 07:30:09,4.72,3.03,19.80,99.90,1110931,26,20378,-68
2024-09-05 07:30:40,4.28,3.03,19.80,99.90,1111264,26,20004,-67
2024-09-05 07:31:12,4.15,2.70,19.80,99.90,1103974,26,19997,-68
2024-09-05 07:31:42,5.65,3.15,19.80,99.90,1104081,26,20013,-68
2024-09-05 07:32:13,7.15,2.50,19.80,99.90,1104209,26,20461,-68
2024-09-05 07:32:44,3.42,2.28,19.80,99.90,1096868,27,20485,-68
2024-09-05 07:33:14,4.13,2.75,19.90,99.90,1103400,26,20076,-67
2024-09-05 07:33:45,4.10,2.88,19.90,99.90,1096925,26,20349,-69
2024-09-05 07:34:15,5.00,2.95,19.90,99.90,1089997,27,19999,-68
2024-09-05 07:34:46,5.28,2.35,19.90,99.90,1102869,26,20019,-67
2024-09-05 07:35:17,4.57,2.60,19.90,99.90,1096504,26,20342,-70
2024-09-05 07:35:47,5.63,3.08,19.90,99.90,1104337,26,20038,-69
2024-09-05 07:36:20,3.67,2.33,19.90,99.90,1108106,26,20004,-67
2024-09-05 07:36:51,4.20,2.63,19.90,99.90,1110794,26,20435,-68
2024-09-05 07:37:22,4.00,2.58,19.90,99.90,1111945,26,20000,-68
2024-09-05 07:37:53,4.68,2.33,19.90,99.90,1111642,26,20364,-69
2024-09-05 07:38:24,3.95,3.00,19.90,99.90,1112118,26,20003,-68
2024-09-05 07:38:58,6.53,2.28,19.90,99.90,1111638,26,20073,-68
2024-09-05 07:39:28,6.22,3.08,19.90,99.90,1111605,26,20104,-67
2024-09-05 07:39:59,3.78,2.80,19.90,99.90,1103577,26,20009,-68
2024-09-05 07:40:30,6.82,2.88,20.00,99.90,1104332,26,20015,-68
2024-09-05 07:41:00,6.30,2.92,20.00,99.90,1104212,26,20527,-68
2024-09-05 07:41:31,4.30,2.40,20.00,99.90,1104507,26,20356,-69
2024-09-05 07:42:02,4.63,2.53,20.10,99.90,1107486,26,20028,-68
2024-09-05 07:42:32,4.82,3.30,20.10,99.90,1111685,26,20008,-67
2024-09-05 07:43:03,4.40,2.63,20.10,99.90,1111302,26,20007,-69
2024-09-05 07:43:34,5.82,3.28,20.10,99.90,1104350,26,20491,-68
2024-09-05 07:44:04,5.97,2.72,20.10,99.90,1103091,26,20283,-67
2024-09-05 07:44:35,6.22,2.70,20.20,99.90,1103050,26,20070,-69
2024-09-05 07:45:06,5.95,2.50,20.20,99.90,1103672,26,20000,-67
2024-09-05 07:45:36,3.55,2.33,20.20,99.90,1110722,26,19996,-67
2024-09-05 07:46:07,3.40,2.42,20.20,99.90,1111168,26,20011,-68
2024-09-05 07:46:38,5.55,1.98,20.20,99.90,1111206,26,20101,-69
2024-09-05 07:47:08,3.88,2.92,20.20,99.90,1111065,26,19996,-68
2024-09-05 07:47:39,5.05,2.42,20.10,99.90,1110897,26,20012,-70
2024-09-05 07:48:10,3.33,2.13,20.10,99.90,1111240,26,20037,-68
2024-09-05 07:48:41,4.95,2.67,20.10,99.90,1112151,26,20000,-67
2024-09-05 07:49:11,5.00,2.90,20.20,99.90,1111831,26,20354,-68
2024-09-05 07:49:42,21.75,2.80,20.20,99.90,1112177,26,19996,-68
2024-09-05 07:50:12,7.88,2.97,20.20,99.90,1111882,26,19992,-68
2024-09-05 07:50:43,3.53,2.60,20.20,99.90,1112069,26,20000,-69
2024-09-05 07:51:14,6.90,3.88,20.20,99.90,1112016,26,20047,-68
2024-09-05 07:51:47,7.60,3.63,20.30,99.90,1110362,26,20417,-68
2024-09-05 07:52:18,4.30,2.58,20.30,99.90,1107700,26,20448,-68
2024-09-05 07:52:48,7.07,2.70,20.30,99.90,1106554,26,20005,-68
2024-09-05 07:53:19,4.20,2.50,20.30,99.90,1108441,26,20447,-68
2024-09-05 07:53:50,5.15,2.55,20.30,99.90,1115541,26,20487,-68
2024-09-05 07:54:20,4.70,2.50,20.30,99.90,1109109,26,20008,-68
2024-09-05 07:54:51,4.15,2.60,20.40,99.90,1107209,26,20082,-69
2024-09-05 07:55:22,3.22,2.50,20.40,99.90,1109489,26,20433,-69
2024-09-05 07:55:58,4.90,2.70,20.40,99.90,1109361,26,19996,-76
2024-09-05 07:56:29,4.00,2.60,20.40,99.90,1111059,26,20069,-76
2024-09-05 07:56:59,4.57,2.97,20.40,99.90,1111442,26,20007,-74
2024-09-05 07:57:30,5.03,3.65,20.40,99.90,1111641,26,20328,-75
2024-09-05 07:58:01,4.97,2.35,20.40,99.90,1111575,26,20350,-75
2024-09-05 07:58:36,5.00,2.58,20.40,99.90,1111511,26,20000,-73
2024-09-05 07:59:06,3.33,2.40,20.40,99.90,1111429,26,20168,-76
2024-09-05 07:59:37,5.05,2.50,20.40,99.90,1111598,26,20008,-75
2024-09-05 08:00:08,6.05,2.72,20.50,99.90,1111642,26,20021,-74
2024-09-05 08:00:39,4.15,2.30,20.50,99.90,1097121,26,20046,-76
2024-09-05 08:01:20,4.00,2.63,20.50,99.90,1104508,26,20070,-74
2024-09-05 08:01:51,3.42,2.40,20.50,99.90,1104590,26,19997,-76
2024-09-05 08:02:22,3.58,2.50,20.50,99.90,1107449,26,20043,-76
2024-09-05 08:02:53,3.28,2.35,20.50,99.90,1111772,26,20007,-76
2024-09-05 08:03:24,11.73,2.80,20.60,99.90,1109128,26,20041,-74
2024-09-05 08:03:56,3.72,2.60,20.60,99.90,1104076,26,20047,-73
2024-09-05 08:04:27,3.83,2.65,20.60,99.90,1105474,26,20071,-68
2024-09-05 08:04:57,3.80,2.35,20.60,99.90,1108139,26,20065,-69
2024-09-05 08:05:28,4.70,3.05,20.60,99.90,1109279,26,20078,-68
2024-09-05 08:05:59,4.40,2.63,20.60,99.90,1106309,26,20364,-68
2024-09-05 08:06:30,4.63,2.75,20.60,99.90,1104855,26,20016,-68
2024-09-05 08:07:00,4.40,2.78,20.60,99.90,1104409,26,20372,-68
2024-09-05 08:07:31,3.85,2.10,20.70,99.90,1104828,26,20060,-68
2024-09-05 08:08:02,8.10,2.95,20.70,99.90,1104025,26,20456,-69
2024-09-05 08:08:33,5.55,2.50,20.70,99.90,1104318,26,20008,-68
2024-09-05 08:09:04,2.90,2.30,20.70,99.90,1103960,26,20001,-68
2024-09-05 08:09:36,4.63,2.55,20.80,99.90,1104449,26,20013,-68
2024-09-05 08:10:07,5.30,2.60,20.70,99.90,1104713,26,20445,-68
2024-09-05 08:10:37,6.47,2.92,20.80,99.90,1104840,26,20009,-71
2024-09-05 08:11:08,5.13,2.35,20.80,99.90,1104460,26,20075,-68
2024-09-05 08:11:39,5.10,2.33,20.80,99.90,1106821,26,20004,-67
2024-09-05 08:12:10,3.80,2.50,20.80,99.90,1104690,26,20012,-68
2024-09-05 08:12:40,5.22,2.70,20.80,99.90,1105987,26,20066,-68
2024-09-05 08:13:11,4.97,2.75,20.90,99.90,1105161,26,20004,-68
2024-09-05 08:13:42,3.28,2.15,20.90,99.90,1104763,26,20075,-69
2024-09-05 08:14:13,7.00,2.33,20.90,99.90,1103789,26,20052,-68
2024-09-05 08:14:43,3.83,2.45,20.90,99.90,1104540,26,20423,-68
2024-09-05 08:15:14,4.30,2.47,20.90,99.90,1104102,26,20442,-68
2024-09-05 08:15:54,5.07,2.42,21.00,99.90,1104233,26,19997,-68
2024-09-05 08:16:25,21.00,21.00,21.00,99.90,1104861,26,20016,-68
2024-09-05 08:16:55,6.10,2.50,21.00,99.90,1104228,26,20056,-69
2024-09-05 08:17:29,2.97,2.30,21.00,99.90,1104055,26,20045,-68
2024-09-05 08:18:00,4.22,2.75,21.10,99.90,1104981,26,20025,-69
2024-09-05 08:18:31,3.08,2.40,21.00,99.90,1097023,27,20004,-68
2024-09-05 08:19:02,4.00,2.33,21.10,99.90,1096957,27,20024,-69
2024-09-05 08:19:32,3.47,2.15,21.10,99.90,1097212,27,20025,-68
2024-09-05 08:20:06,4.50,2.80,21.10,99.90,1097429,26,19998,-68
2024-09-05 08:20:37,7.93,2.55,21.10,99.90,1104215,26,20001,-68
2024-09-05 08:21:10,7.00,2.75,21.10,99.90,1104663,26,20011,-69
2024-09-05 08:21:44,4.03,2.30,21.10,99.90,1104469,26,19997,-68
2024-09-05 08:22:16,3.58,2.10,21.10,99.90,1104761,26,19997,-68
2024-09-05 08:22:46,2.85,2.13,21.20,99.90,1106674,26,19996,-68
2024-09-05 08:23:17,4.35,3.08,21.20,99.90,1118763,26,20000,-68
2024-09-05 08:23:48,4.13,2.45,21.20,99.90,1117959,26,20023,-70
2024-09-05 08:24:19,3.78,2.50,21.20,99.90,1118515,26,19996,-68
2024-09-05 08:24:50,4.25,2.70,21.20,99.90,1111795,26,20014,-68
2024-09-05 08:25:20,3.97,2.22,21.30,99.90,1111831,26,20330,-68
2024-09-05 08:25:54,3.78,2.65,21.20,99.90,1111724,26,20278,-68
2024-09-05 08:26:25,3.50,2.22,21.30,99.90,1111932,26,20028,-69
2024-09-05 08:26:55,3.63,2.35,21.30,99.90,1111801,26,20000,-68
2024-09-05 08:27:26,4.75,2.65,21.30,99.90,1111901,26,20046,-69
2024-09-05 08:27:57,3.60,2.45,21.30,99.90,1111425,26,20347,-68
2024-09-05 08:28:28,4.05,2.58,21.30,99.90,1111799,26,20000,-68
2024-09-05 08:28:58,3.83,2.20,21.30,99.90,1111659,26,19996,-69
2024-09-05 08:29:29,3.17,2.50,21.30,99.90,1111959,26,19996,-68
2024-09-05 08:29:59,3.92,2.70,21.30,99.90,1111653,26,20069,-69
2024-09-05 08:30:30,4.57,2.80,21.30,99.90,1111896,26,20000,-69
2024-09-05 08:31:03,3.45,2.25,21.40,99.90,1111064,26,20019,-67
2024-09-05 08:31:33,3.95,2.33,21.40,99.90,1111769,26,20328,-68
2024-09-05 08:32:04,4.85,2.75,21.40,99.90,1111544,26,20000,-68
2024-09-05 08:32:35,3.67,2.50,21.40,99.90,1111905,26,20007,-69
2024-09-05 08:33:05,3.30,2.45,21.50,99.90,1106221,26,20407,-68
2024-09-05 08:33:36,6.03,2.63,21.50,99.90,1106686,26,20086,-68
2024-09-05 08:34:07,4.55,2.70,21.50,99.90,1105766,26,20095,-68
2024-09-05 08:34:37,5.75,2.78,21.50,99.90,1098534,26,20048,-68
2024-09-05 08:35:08,4.60,2.72,21.60,99.90,1104009,26,20005,-69
2024-09-05 08:35:39,3.60,2.63,21.60,99.90,1104121,26,20044,-68
2024-09-05 08:36:15,4.65,3.47,21.60,99.90,1101663,26,20060,-69
2024-09-05 08:36:45,3.90,2.40,21.60,99.90,1111359,26,20000,-68
2024-09-05 08:37:16,3.67,2.72,21.70,99.90,1111189,26,20011,-69
2024-09-05 08:37:46,5.30,2.55,21.70,99.90,1111321,26,20015,-68
2024-09-05 08:38:17,9.73,2.65,21.70,99.90,1103744,26,20038,-69
2024-09-05 08:38:54,4.63,2.45,21.70,99.90,1105834,26,20011,-71
2024-09-05 08:39:25,3.90,2.28,21.70,99.90,1096190,27,20004,-69
2024-09-05 08:39:55,2.67,2.28,21.70,99.90,1098570,26,20008,-68
2024-09-05 08:41:04,3.58,2.65,21.70,99.90,1103914,26,19997,-69
2024-09-05 08:42:29,3.38,2.47,21.70,99.90,1075834,27,20042,-68
2024-09-05 08:43:03,4.43,2.45,21.80,99.90,1082627,27,20010,-68
2024-09-05 08:43:39,4.70,2.78,21.80,99.90,1089229,27,20009,-70
2024-09-05 08:44:34,6.60,2.60,21.80,99.90,1099048,26,19993,-67
2024-09-05 08:45:14,4.63,3.17,21.80,99.90,1104630,26,19997,-68
2024-09-05 08:45:53,2.97,2.08,21.80,99.90,1104618,26,20448,-68
2024-09-05 08:46:28,3.85,2.60,21.80,99.90,1104026,26,20362,-68
2024-09-05 08:47:01,4.07,2.30,21.80,99.90,1104484,26,20012,-69
2024-09-05 08:47:39,2.90,2.17,21.80,99.90,1104605,26,20005,-70
2024-09-05 08:48:11,3.28,2.25,21.90,99.90,1104431,26,20384,-68
2024-09-05 08:48:42,5.30,2.65,21.90,99.90,1107301,26,20241,-70
2024-09-05 08:49:30,4.03,2.33,21.90,99.90,1111447,26,20040,-69
2024-09-05 08:50:18,4.22,2.20,21.90,99.90,1111947,26,20016,-66
2024-09-05 08:50:59,2.83,1.90,21.90,99.90,1107062,26,20023,-67
2024-09-05 08:51:33,4.63,2.42,22.00,99.90,1104563,26,20001,-68
2024-09-05 08:52:15,5.88,2.70,22.00,99.90,1111402,26,19996,-68
2024-09-05 08:52:52,4.68,2.25,22.00,99.90,1111033,26,20011,-68
2024-09-05 08:53:25,5.15,2.95,22.00,99.90,1111348,26,19997,-70
2024-09-05 08:53:57,7.72,2.38,22.10,99.90,1106816,26,20073,-71
2024-09-05 08:54:30,6.90,2.42,22.10,99.90,1108145,26,19997,-70
2024-09-05 08:55:05,4.47,2.70,22.10,99.90,1106026,26,19993,-69
2024-09-05 08:55:56,4.45,2.47,22.10,99.90,1101221,26,19998,-70
2024-09-05 08:56:42,4.45,2.88,22.10,99.90,1111464,26,20096,-68
2024-09-05 08:57:28,9.00,3.10,22.20,99.90,1111041,26,20015,-69
2024-09-05 08:57:59,6.10,2.55,22.20,99.90,1111482,26,19997,-68
2024-09-05 08:58:32,4.30,2.30,22.20,99.90,1111484,26,20231,-71
2024-09-05 08:59:03,3.92,2.47,22.30,99.90,1103974,26,20455,-69
2024-09-05 08:59:34,3.53,2.63,22.20,99.90,1104003,26,20364,-69
2024-09-05 09:00:08,4.82,2.67,22.30,99.90,1097039,27,20377,-69
2024-09-05 09:00:45,4.95,2.72,22.40,99.90,1097011,27,19997,-69
2024-09-05 09:01:54,4.43,2.50,22.40,99.90,1092202,27,19995,-69
2024-09-05 09:02:34,3.63,2.38,22.40,99.90,1100572,26,20004,-68
2024-09-05 09:03:17,4.10,2.10,22.40,99.90,1100019,26,19993,-71
2024-09-05 09:04:22,4.28,2.65,22.40,99.90,1102498,26,20008,-70
2024-09-05 09:05:23,7.18,3.00,22.40,99.90,1093741,27,20350,-72
2024-09-05 09:06:16,8.70,2.97,22.40,99.90,1104558,26,20008,-68
2024-09-05 09:07:23,2.40,2.10,22.40,99.90,1104807,26,20040,-72
2024-09-05 09:08:17,3.78,2.55,22.40,99.90,1097198,26,20494,-69
2024-09-05 09:09:12,3.70,2.60,22.50,99.90,1109983,26,20058,-69
2024-09-05 09:10:01,5.28,2.47,22.50,99.90,1099783,26,20009,-70
2024-09-05 09:10:41,7.28,2.50,22.60,99.90,1097029,27,20001,-69
2024-09-05 09:11:11,22.60,22.60,22.60,99.90,1097706,27,20010,-69
2024-09-05 09:11:59,2.65,2.00,22.60,99.90,1104028,26,19972,-69
2024-09-05 09:12:40,3.00,2.13,22.60,99.90,1104509,26,20008,-69
2024-09-05 09:13:33,5.97,3.13,22.60,99.90,1104510,26,20004,-70
2024-09-05 09:14:39,2.72,1.90,22.60,99.90,1103778,26,20353,-69
2024-09-05 09:15:42,6.70,2.83,22.70,99.90,1104395,26,20008,-69
2024-09-05 09:16:23,6.30,2.22,22.70,99.90,1104475,26,20148,-70
2024-09-05 09:17:16,8.95,3.10,22.70,99.90,1104491,26,20009,-70
2024-09-05 09:17:52,3.58,2.38,22.70,99.90,1104111,26,20001,-72
2024-09-05 09:18:23,4.82,3.13,22.70,99.90,1111564,26,20004,-70
2024-09-05 09:19:02,5.13,2.95,22.80,99.90,1111387,26,20463,-70
2024-09-05 09:19:41,4.50,2.75,22.80,99.90,1111801,26,20000,-71
2024-09-05 09:20:19,9.82,3.35,22.90,99.90,1111629,26,20332,-69
2024-09-05 09:20:55,4.38,2.50,22.90,99.90,1111845,26,20032,-70
2024-09-05 09:21:26,6.85,2.65,22.90,99.90,1111759,26,20000,-69
2024-09-05 09:22:03,6.63,2.85,22.90,99.90,1111462,26,20006,-70
2024-09-05 09:22:40,4.18,2.45,22.90,99.90,1111747,26,20023,-70
2024-09-05 09:23:18,3.10,2.53,22.90,99.90,1111683,26,20073,-69
2024-09-05 09:23:56,3.78,2.28,23.00,99.90,1111056,26,20011,-70
2024-09-05 09:25:02,4.47,2.92,23.00,99.90,1111767,26,20015,-70
2024-09-05 09:25:48,3.88,2.45,23.00,99.90,1111784,26,20000,-71
2024-09-05 09:26:33,4.43,2.63,23.10,99.90,1111613,26,20374,-69
2024-09-05 09:27:11,2.78,2.10,23.10,99.90,1111802,26,20000,-69
2024-09-05 09:28:11,4.07,2.78,23.10,99.90,1111230,26,19996,-69
2024-09-05 09:28:57,4.45,2.30,23.10,99.90,1111386,26,20430,-71
2024-09-05 09:29:50,5.10,3.03,23.10,99.90,1107605,26,20434,-69
2024-09-05 09:30:46,2.75,2.20,23.10,99.90,1103680,26,20001,-69
2024-09-05 09:31:27,3.65,2.58,23.10,99.90,1104126,26,20360,-71
2024-09-05 09:32:05,7.35,2.63,23.20,99.90,1103896,26,19997,-69
2024-09-05 09:32:43,3.30,2.38,23.10,99.90,1103808,26,20011,-70
2024-09-05 09:34:07,5.07,2.58,23.20,99.90,1104349,26,20012,-70
2024-09-05 09:34:41,5.60,2.72,23.20,99.90,1100825,26,20075,-70
2024-09-05 09:35:18,6.93,2.60,23.30,99.90,1103752,26,20047,-70
2024-09-05 09:36:02,4.25,2.92,23.30,99.90,1103962,26,19997,-71
2024-09-05 09:37:09,5.57,2.58,23.30,99.90,1103731,26,20515,-71
2024-09-05 09:38:11,3.85,2.50,23.30,99.90,1089362,27,20053,-70
2024-09-05 09:38:56,5.30,3.00,23.40,99.90,1104237,26,20373,-70
2024-09-05 09:39:37,6.95,2.67,23.40,99.90,1105657,26,20096,-70
2024-09-05 09:40:17,5.28,2.65,23.50,99.90,1111693,26,20007,-69
2024-09-05 09:41:06,4.63,3.00,23.40,99.90,1111613,26,20033,-70
2024-09-05 09:41:53,7.53,2.75,23.50,99.90,1111771,26,20007,-69
2024-09-05 09:42:40,4.38,2.70,23.50,99.90,1111728,26,20446,-70
2024-09-05 09:43:26,3.97,2.35,23.50,99.90,1111719,26,20369,-71
2024-09-05 09:44:06,3.45,2.53,23.50,99.90,1110942,26,20456,-70
2024-09-05 09:44:46,23.60,23.60,23.60,99.90,1112478,26,20288,-70
2024-09-05 09:45:43,7.32,2.55,23.60,99.90,1111501,26,20357,-70
2024-09-05 09:46:17,5.32,2.35,23.60,99.90,1111149,26,20478,-70
2024-09-05 09:46:52,5.18,2.58,23.60,99.90,1111078,26,20004,-69
2024-09-05 09:47:41,5.45,2.92,23.70,99.90,1111224,26,20686,-70
2024-09-05 09:48:14,3.28,2.88,23.70,99.90,1111558,26,20004,-71
2024-09-05 09:48:48,4.43,2.95,23.70,99.90,1111081,26,20004,-69
2024-09-05 09:49:22,6.50,2.38,23.70,99.90,1110949,26,20360,-70
2024-09-05 09:49:56,4.47,2.40,23.70,99.90,1104248,26,20015,-70
2024-09-05 09:50:44,5.18,2.30,23.70,99.90,1104146,26,20012,-69
2024-09-05 09:51:17,5.35,3.10,23.80,99.90,1096453,26,20192,-70
2024-09-05 09:51:50,5.07,3.42,23.80,99.90,1096836,27,20005,-70
2024-09-05 09:52:24,3.28,2.20,23.80,99.90,1096772,27,20373,-70
2024-09-05 09:52:57,6.07,2.92,23.80,99.90,1099122,26,20013,-70
2024-09-05 09:53:28,4.15,2.88,23.80,99.90,1104191,26,20326,-69
2024-09-05 09:54:22,4.47,3.00,23.90,99.90,1103783,26,20009,-70
2024-09-05 09:55:08,3.33,2.33,23.90,99.90,1106012,26,20364,-70
2024-09-05 09:56:03,4.38,3.00,24.00,99.90,1096689,27,20001,-69
2024-09-05 09:56:34,5.05,2.90,24.00,99.90,1091117,27,20326,-70
2024-09-05 09:57:08,4.07,2.60,24.00,99.90,1096842,27,19997,-69
2024-09-05 09:57:38,4.40,2.67,24.00,99.90,1103353,26,19996,-70
2024-09-05 09:58:12,3.65,2.38,24.00,99.90,1103856,26,19993,-71
2024-09-05 09:58:47,8.05,2.90,24.10,99.90,1103856,26,20737,-70
2024-09-05 09:59:19,4.60,3.15,24.10,99.90,1103593,26,20008,-69
2024-09-05 09:59:50,4.72,3.15,24.10,99.90,1103896,26,20008,-69
2024-09-05 10:00:24,4.63,2.60,24.10,99.90,1105964,26,20008,-69
2024-09-05 10:01:01,3.60,2.47,24.10,99.90,1104365,26,20337,-69
2024-09-05 10:01:32,14.63,2.83,24.10,99.90,1104073,26,20009,-69
2024-09-05 10:02:03,5.13,3.10,24.10,99.90,1104348,26,20322,-70
2024-09-05 10:02:34,3.55,2.60,24.10,99.90,1104170,26,19997,-69
2024-09-05 10:03:05,7.65,2.70,24.10,99.90,1104125,26,20025,-70
2024-09-05 10:03:35,7.15,2.92,24.20,99.90,1104007,26,19997,-71
2024-09-05 10:04:23,4.13,2.83,24.20,99.90,1103784,26,20093,-69
2024-09-05 10:04:54,5.15,2.83,24.20,99.90,1111014,26,20004,-70
2024-09-05 10:05:25,3.55,2.35,24.20,99.90,1103071,26,19993,-69
2024-09-05 10:05:58,5.03,2.47,24.20,99.90,1103696,26,20000,-71
2024-09-05 10:06:31,6.13,2.90,24.20,99.90,1103828,26,20445,-69
2024-09-05 10:07:02,5.22,3.28,24.20,99.90,1107061,26,20336,-70
2024-09-05 10:07:34,6.03,3.08,24.20,99.90,1111166,26,19996,-71
2024-09-05 10:08:14,5.03,2.80,24.30,99.90,1110636,26,19988,-69
2024-09-05 10:08:48,7.57,3.17,24.30,99.90,1111125,26,20432,-69
2024-09-05 10:09:25,3.97,2.63,24.30,99.90,1111041,26,20426,-70
2024-09-05 10:10:07,3.42,2.38,24.40,99.90,1106459,26,20000,-72
2024-09-05 10:10:52,3.70,2.70,24.40,99.90,1104354,26,19997,-72
2024-09-05 10:11:23,7.82,3.42,24.50,99.90,1103810,26,20326,-70
2024-09-05 10:11:54,4.10,2.67,24.40,99.90,1103734,26,20001,-70
2024-09-05 10:12:25,3.83,2.38,24.40,99.90,1103924,26,20384,-69
2024-09-05 10:12:59,4.97,2.47,24.40,99.90,1097171,26,19993,-71
2024-09-05 10:13:33,4.53,2.95,24.40,99.90,1103990,26,19997,-69
2024-09-05 10:14:04,5.50,3.30,24.40,99.90,1102949,26,20004,-71
2024-09-05 10:14:35,4.32,2.60,24.50,99.90,1103990,26,19997,-69
2024-09-05 10:15:13,3.20,2.58,24.50,99.90,1104348,26,20040,-69
2024-09-05 10:16:24,4.97,3.15,24.50,99.90,1104230,26,19996,-70
2024-09-05 10:16:58,24.50,24.50,24.50,99.90,1090103,27,20172,-70
2024-09-05 10:17:31,4.88,2.88,24.50,99.90,1095555,27,19934,-69
2024-09-05 10:18:03,10.90,3.15,24.60,99.90,1096144,27,20005,-71
2024-09-05 10:18:36,3.45,2.53,24.60,99.90,1096515,27,20005,-70
2024-09-05 10:19:10,6.57,3.25,24.60,99.90,1089234,27,20470,-70
2024-09-05 10:19:47,4.68,2.58,24.60,99.90,1089425,27,20016,-70
2024-09-05 10:20:27,6.85,3.28,24.60,99.90,1089270,27,20010,-72
2024-09-05 10:21:03,24.60,24.60,24.60,99.90,1087992,27,20509,-70
2024-09-05 10:21:38,3.22,2.40,24.60,99.90,1075469,27,19935,-70
2024-09-05 10:22:11,3.95,2.60,24.60,99.90,1075515,27,20012,-69
2024-09-05 10:22:42,4.60,2.65,24.70,99.90,1083726,26,20487,-69
2024-09-05 10:23:15,4.68,2.40,24.70,99.90,1105718,26,20004,-70
2024-09-05 10:24:00,4.38,2.55,24.70,99.90,1111353,26,20002,-71
2024-09-05 10:24:32,3.33,2.50,24.70,99.90,1110876,26,20463,-69
2024-09-05 10:25:02,4.78,2.40,24.70,99.90,1106789,26,20028,-70
2024-09-05 10:25:33,3.70,2.45,24.70,99.90,1104457,26,19993,-70
2024-09-05 10:26:21,4.10,2.38,24.80,99.90,1104298,26,20008,-70
2024-09-05 10:26:52,5.28,2.70,24.80,99.90,1104341,26,20008,-72
2024-09-05 10:27:24,2.92,2.45,24.80,99.90,1108452,26,20009,-70
2024-09-05 10:28:05,6.22,3.22,24.80,99.90,1110843,26,19992,-69
2024-09-05 10:28:35,24.80,24.80,24.80,99.90,1111385,26,20467,-70
2024-09-05 10:29:12,5.40,3.55,24.90,99.90,1113610,26,19932,-71
2024-09-05 10:29:43,5.78,3.38,24.90,99.90,1114379,26,20467,-70
2024-09-05 10:30:21,4.15,2.85,24.90,99.90,1105676,26,19993,-70
2024-09-05 10:30:56,5.00,2.95,25.00,99.90,1110988,26,20000,-71
2024-09-05 10:31:28,5.22,2.58,24.90,99.90,1111110,26,20444,-70
2024-09-05 10:32:02,3.67,3.25,25.00,99.90,1114580,26,20003,-70
2024-09-05 10:32:33,4.68,3.10,25.00,99.90,1118361,26,20487,-70
2024-09-05 10:33:05,4.65,2.53,25.00,99.90,1118496,26,20003,-70
2024-09-05 10:33:36,4.45,2.85,25.00,99.90,1117268,26,20003,-69
2024-09-05 10:34:36,6.28,2.90,25.00,99.90,1110593,26,19996,-69
2024-09-05 10:35:09,5.18,3.10,25.10,99.90,1109200,26,20379,-70
2024-09-05 10:35:41,5.15,2.80,25.10,99.90,1104418,26,19993,-70
2024-09-05 10:36:14,4.10,2.40,25.10,99.90,1111227,26,20020,-69
2024-09-05 10:36:46,7.63,2.85,25.10,99.90,1110953,26,20024,-70
2024-09-05 10:37:17,3.35,2.85,25.10,99.90,1107943,26,19996,-70
2024-09-05 10:37:48,4.63,3.00,25.20,99.90,1104197,26,20003,-70
2024-09-05 10:38:21,4.88,2.67,25.10,99.90,1104273,26,19996,-70
2024-09-05 10:38:55,6.57,3.55,25.20,99.90,1103890,26,20033,-69
2024-09-05 10:39:56,2.72,2.47,25.20,99.90,1104305,26,20460,-70
2024-09-05 10:40:27,5.63,2.67,25.20,99.90,1111157,26,19996,-70
2024-09-05 10:40:59,3.80,2.45,25.20,99.90,1103652,26,19997,-70
2024-09-05 10:41:30,5.93,2.95,25.20,99.90,1103707,26,19997,-70
2024-09-05 10:42:01,4.13,2.58,25.30,99.90,1103863,26,20015,-69
2024-09-05 10:42:32,3.75,2.60,25.30,99.90,1103939,26,20000,-71
2024-09-05 10:43:05,3.55,2.38,25.40,99.90,1104127,26,20144,-70
2024-09-05 10:43:38,3.88,2.50,25.40,99.90,1104454,26,19997,-70
2024-09-05 10:44:12,3.97,3.17,25.40,99.90,1104487,26,19997,-69
2024-09-05 10:45:12,3.60,2.58,25.40,99.90,1104944,26,20066,-70
2024-09-05 10:45:45,4.25,2.55,25.40,99.90,1104925,26,20011,-70
2024-09-05 10:46:22,5.82,3.03,25.50,99.90,1104870,26,20012,-70
2024-09-05 10:46:54,4.25,2.70,25.50,99.90,1105001,26,20441,-70
2024-09-05 10:47:26,3.40,2.60,25.60,99.90,1104791,26,22127,-70
2024-09-05 10:47:59,4.38,2.97,25.60,99.90,1104881,26,20004,-70
2024-09-05 10:48:30,4.38,2.42,25.60,99.90,1103614,26,20004,-69
2024-09-05 10:49:04,5.45,2.85,25.60,99.90,1104145,26,20003,-70
2024-09-05 10:49:35,3.25,2.20,25.60,99.90,1104354,26,20005,-70
2024-09-05 10:50:28,4.85,2.60,25.60,99.90,1104619,26,19997,-72
2024-09-05 10:51:12,3.75,2.78,25.70,99.90,1104889,26,20520,-70
2024-09-05 10:51:45,3.55,2.60,25.70,99.90,1104784,26,20005,-70
2024-09-05 10:52:35,6.07,2.78,25.70,99.90,1111612,26,20051,-70
2024-09-05 10:53:15,3.35,2.60,25.70,99.90,1111662,26,20000,-69
2024-09-05 10:53:53,5.55,2.72,25.70,99.90,1103244,26,20376,-70
2024-09-05 10:54:39,5.20,2.88,25.80,99.90,1104377,26,20011,-69
2024-09-05 10:55:20,4.55,3.13,25.80,99.90,1104323,26,19996,-70
2024-09-05 10:56:03,4.35,2.88,25.80,99.90,1103474,26,20005,-70
2024-09-05 10:56:38,6.05,2.72,25.90,99.90,1104492,26,20335,-69
2024-09-05 10:57:11,6.78,2.97,25.90,99.90,1104387,26,20071,-70
2024-09-05 10:57:43,9.35,3.28,26.00,99.90,1104115,26,19997,-72
2024-09-05 10:58:18,4.55,2.33,26.00,99.90,1104432,26,19997,-72
2024-09-05 10:58:50,6.10,2.90,26.00,99.90,1104085,26,20469,-70
2024-09-05 10:59:21,4.25,2.85,26.00,99.90,1104393,26,20421,-70
2024-09-05 10:59:53,4.93,2.15,26.00,99.90,1104292,26,20008,-69
2024-09-05 11:00:24,5.13,2.22,26.00,99.90,1104570,26,20001,-70
2024-09-05 11:01:01,8.02,3.00,26.00,99.90,1104937,26,20008,-70
2024-09-05 11:01:53,3.55,2.22,26.00,99.90,1104812,26,20369,-71
2024-09-05 11:02:36,3.10,2.15,26.00,99.90,1104710,26,20098,-70
2024-09-05 11:03:07,5.55,2.83,26.00,99.90,1104806,26,20449,-70
2024-09-05 11:03:38,3.70,2.78,26.10,99.90,1104770,26,20028,-70
2024-09-05 11:04:12,5.22,2.67,26.10,99.90,1104055,26,20001,-70
2024-09-05 11:04:43,4.10,2.60,26.10,99.90,1104962,26,20384,-70
2024-09-05 11:05:14,4.57,2.58,26.10,99.90,1104867,26,20025,-70
2024-09-05 11:06:06,4.90,2.72,26.10,99.90,1111740,26,20449,-70
2024-09-05 11:07:03,5.22,2.60,26.20,99.90,1097139,27,20092,-69
2024-09-05 11:08:13,3.92,2.75,26.20,99.90,1097364,27,20013,-69
2024-09-05 11:09:00,3.65,2.65,26.20,99.90,1097087,26,20001,-70
2024-09-05 11:09:44,5.07,2.72,26.20,99.90,1104863,26,19997,-69
2024-09-05 11:10:28,4.65,2.63,26.20,99.90,1104677,26,20070,-71
2024-09-05 11:11:16,4.30,2.50,26.20,99.90,1104991,26,20115,-72
2024-09-05 11:12:14,3.75,2.65,26.20,99.90,1104999,26,20001,-71
2024-09-05 11:12:57,3.92,3.00,26.20,99.90,1104236,26,19993,-69
2024-09-05 11:13:31,5.00,3.03,26.30,99.90,1104273,26,20009,-70
2024-09-05 11:14:06,6.05,3.03,26.20,99.90,1103857,26,20207,-70
2024-09-05 11:14:37,4.25,2.53,26.30,99.90,1104494,26,20000,-70
2024-09-05 11:15:10,4.65,2.78,26.30,99.90,1111390,26,20000,-73
2024-09-05 11:15:40,3.50,2.67,26.30,99.90,1111661,26,20039,-70
2024-09-05 11:16:11,4.30,2.60,26.30,99.90,1111638,26,19996,-70
2024-09-05 11:16:42,5.05,2.90,26.30,99.90,1110862,26,19996,-70
2024-09-05 11:17:12,8.00,2.90,26.30,99.90,1104864,26,20437,-72
2024-09-05 11:17:44,4.80,3.10,26.30,99.90,1104695,26,20055,-69
2024-09-05 11:18:24,3.92,2.78,26.30,99.90,1104787,26,20011,-70
2024-09-05 11:18:55,3.28,2.28,26.30,99.90,1104294,26,20256,-71
2024-09-05 11:19:32,4.43,2.95,26.30,99.90,1104415,26,20074,-70
2024-09-05 11:20:04,4.00,2.13,26.20,99.90,1104424,26,20009,-70
2024-09-05 11:20:34,4.95,2.80,26.20,99.90,1104430,26,19996,-72
2024-09-05 11:21:08,4.57,2.83,26.20,99.90,1104751,26,19997,-70
2024-09-05 11:21:40,4.18,2.70,26.20,99.90,1104921,26,19997,-71
2024-09-05 11:22:21,3.67,2.55,26.20,99.90,1104691,26,20001,-70
2024-09-05 11:22:53,4.53,2.80,26.20,99.90,1110453,26,20748,-69
2024-09-05 11:23:25,3.92,2.40,26.20,99.90,1103611,26,19997,-69
2024-09-05 11:24:17,4.85,2.75,26.20,99.90,1103807,26,20004,-69
2024-09-05 11:25:19,6.72,3.17,26.20,99.90,1103568,26,20008,-70
2024-09-05 11:25:52,4.57,2.45,26.20,99.90,1090216,26,20065,-70
2024-09-05 11:26:27,7.57,2.75,26.20,99.90,1106065,26,20464,-71
2024-09-05 11:27:00,9.60,3.47,26.20,99.90,1106559,26,20024,-70
2024-09-05 11:27:59,5.00,3.17,26.20,99.90,1104630,26,19997,-69
2024-09-05 11:28:45,4.78,3.17,26.20,99.90,1104742,26,20029,-70
2024-09-05 11:29:44,7.35,2.55,26.10,99.90,1104239,26,20004,-70
2024-09-05 11:30:19,4.68,2.80,26.10,99.90,1104796,26,20001,-71
2024-09-05 11:30:59,5.30,2.60,26.10,99.90,1104781,26,20001,-70
2024-09-05 11:31:31,6.10,2.65,26.10,99.90,1104841,26,19997,-70
2024-09-05 11:32:04,3.00,2.35,26.10,99.90,1104761,26,20008,-70
2024-09-05 11:32:35,5.22,2.40,26.10,99.90,1104737,26,20442,-70
2024-09-05 11:33:21,6.18,2.47,26.10,99.90,1104541,26,19997,-69
2024-09-05 11:33:57,7.50,3.10,26.10,99.90,1104241,26,20074,-69
2024-09-05 11:34:48,4.03,2.65,26.10,99.90,1104737,26,20033,-70
2024-09-05 11:35:35,3.53,2.47,26.10,99.90,1104380,26,20000,-69
2024-09-05 11:36:49,4.43,2.60,26.10,99.90,1104935,26,20107,-70
2024-09-05 11:37:24,3.55,2.65,26.20,99.90,1104481,26,20012,-70
2024-09-05 11:37:57,5.35,2.70,26.20,99.90,1110528,26,20321,-70
2024-09-05 11:38:33,4.43,3.05,26.30,99.90,1111576,26,20071,-70
2024-09-05 11:39:29,5.55,2.65,26.30,99.90,1111498,26,20000,-70
2024-09-05 11:40:08,3.63,2.83,26.30,99.90,1089938,27,20427,-70
2024-09-05 11:40:44,3.58,2.75,26.30,99.90,1092265,26,20497,-71
2024-09-05 11:41:15,4.25,2.53,26.30,99.90,1104741,26,20009,-70
2024-09-05 11:41:46,6.35,3.30,26.30,99.90,1111309,26,20015,-69
2024-09-05 11:42:31,4.28,2.88,26.30,99.90,1111464,26,20499,-70
2024-09-05 11:43:02,7.65,3.03,26.30,99.90,1111417,26,20343,-70
2024-09-05 11:43:33,6.40,2.80,26.40,99.90,1107707,26,20011,-71
2024-09-05 11:44:12,3.63,2.65,26.40,99.90,1110961,26,20093,-70
2024-09-05 11:44:44,3.63,2.27,26.40,99.90,1111675,26,20010,-70
2024-09-05 11:45:18,3.78,2.65,26.40,99.90,1111483,26,20408,-69
2024-09-05 11:45:51,3.72,2.88,26.50,99.90,1104162,26,20009,-70
2024-09-05 11:46:23,4.97,3.22,26.50,99.90,1104323,26,20472,-69
2024-09-05 11:46:55,4.18,2.90,26.50,99.90,1104454,26,20136,-70
2024-09-05 11:47:27,5.35,2.88,26.50,99.90,1104523,26,20048,-70
2024-09-05 11:47:57,4.22,2.28,26.50,99.90,1104478,26,19997,-70
2024-09-05 11:48:28,4.10,2.50,26.50,99.90,1104770,26,20343,-70
2024-09-05 11:49:00,6.13,2.80,26.50,99.90,1104600,26,20477,-72
2024-09-05 11:49:31,4.25,3.03,26.50,99.90,1104820,26,20066,-71
2024-09-05 11:50:02,4.55,2.40,26.50,99.90,1104554,26,20061,-70
2024-09-05 11:50:33,4.20,2.75,26.50,99.90,1104784,26,20319,-72
2024-09-05 11:51:04,7.13,2.95,26.50,99.90,1104848,26,20015,-70
2024-09-05 11:52:04,3.95,2.70,26.50,99.90,1104798,26,20001,-70
2024-09-05 11:52:35,6.65,2.50,26.50,99.90,1089853,27,20026,-69
2024-09-05 11:53:26,4.40,2.55,26.50,99.90,1104635,26,19997,-69
2024-09-05 11:54:09,3.25,2.58,26.60,99.90,1103493,26,19993,-69
2024-09-05 11:54:40,3.97,2.45,26.50,99.90,1104634,26,20000,-69
2024-09-05 11:55:19,3.10,2.40,26.50,99.90,1103726,26,19997,-69
2024-09-05 11:55:55,6.47,2.53,26.50,99.90,1104360,26,20029,-70
2024-09-05 11:56:26,3.35,2.30,26.50,99.90,1104150,26,19997,-70
2024-09-05 11:57:34,3.88,2.38,26.50,99.90,1107502,26,20413,-73
2024-09-05 11:58:13,4.70,2.80,26.50,99.90,1111586,26,20008,-74
2024-09-05 11:58:52,3.55,2.88,26.60,99.90,1111673,26,20007,-73
2024-09-05 11:59:30,4.35,2.78,26.60,99.90,1111445,26,20007,-73
2024-09-05 12:00:01,5.10,3.33,26.60,99.90,1111484,26,20000,-73
2024-09-05 12:00:35,3.85,2.63,26.60,99.90,1111629,26,19996,-73
2024-09-05 12:01:09,4.57,2.72,26.60,99.90,1110735,26,19999,-74
2024-09-05 12:01:40,3.65,2.60,26.70,99.90,1111301,26,19996,-74
2024-09-05 12:02:13,4.28,2.63,26.70,99.90,1111253,26,19996,-73
2024-09-05 12:02:46,4.25,2.67,26.70,99.90,1111260,26,20003,-74
2024-09-05 12:03:16,4.53,2.50,26.80,99.90,1111256,26,19996,-74
2024-09-05 12:03:57,9.02,2.78,26.80,99.90,1111463,26,19992,-73
2024-09-05 12:04:31,26.80,26.80,26.80,99.90,1111719,26,20071,-74
2024-09-05 12:05:18,4.38,3.17,26.80,99.90,1107545,26,20253,-74
2024-09-05 12:05:55,5.45,2.78,26.90,99.90,1111514,26,20428,-74
2024-09-05 12:06:25,3.78,2.30,26.90,99.90,1111192,26,20504,-73
2024-09-05 12:06:56,3.20,2.38,27.00,99.90,1111681,26,20047,-74
2024-09-05 12:07:29,3.42,2.60,27.00,99.90,1110396,26,19992,-74
2024-09-05 12:08:00,4.07,2.65,27.10,99.90,1111262,26,19992,-73
2024-09-05 12:08:31,4.47,2.92,27.10,99.90,1111232,26,20090,-73
2024-09-05 12:09:07,3.55,2.28,27.10,99.90,1111328,26,19992,-74
2024-09-05 12:09:37,3.78,2.53,27.10,99.90,1111727,26,20514,-72
2024-09-05 12:10:08,3.40,2.55,27.20,99.90,1110635,26,20043,-72
2024-09-05 12:10:39,4.35,2.92,27.20,99.90,1111222,26,19996,-74
2024-09-05 12:11:12,7.70,3.63,27.20,99.90,1104209,26,20471,-72
2024-09-05 12:11:43,4.57,2.92,27.30,99.90,1104866,26,19993,-74
2024-09-05 12:12:14,4.40,2.78,27.30,99.90,1111447,26,20478,-74
2024-09-05 12:12:45,3.83,2.55,27.30,99.90,1111033,26,19992,-74
2024-09-05 12:13:21,2.60,1.83,27.30,99.90,1111410,26,20020,-73
2024-09-05 12:13:51,5.05,2.70,27.40,99.90,1110890,26,20000,-74
2024-09-05 12:14:24,4.55,2.70,27.40,99.90,1105682,26,20009,-74
2024-09-05 12:14:55,5.75,2.22,27.40,99.90,1103355,26,20003,-74
2024-09-05 12:15:27,5.25,3.53,27.50,99.90,1096936,27,20449,-73
2024-09-05 12:15:57,2.70,2.00,27.50,99.90,1098118,26,19997,-73
2024-09-05 12:16:28,4.13,3.13,27.50,99.90,1097583,26,19997,-72
2024-09-05 12:16:59,6.57,2.70,27.60,99.90,1104646,26,20092,-73
2024-09-05 12:17:30,3.72,2.97,27.60,99.90,1103346,26,20062,-73
2024-09-05 12:18:00,5.15,3.13,27.60,99.90,1104508,26,19993,-73
2024-09-05 12:18:31,3.85,2.80,27.60,99.90,1111471,26,20075,-72
2024-09-05 12:19:02,4.72,2.00,27.60,99.90,1110992,26,20335,-73
2024-09-05 12:19:32,4.43,2.78,27.60,99.90,1111439,26,19988,-73
2024-09-05 12:20:05,5.75,3.17,27.60,99.90,1103396,26,20029,-74
2024-09-05 12:20:35,3.90,2.67,27.60,99.90,1104618,26,20440,-73
2024-09-05 12:21:09,4.25,2.88,27.60,99.90,1111261,26,20065,-73
2024-09-05 12:21:40,3.35,2.30,27.60,99.90,1105578,26,19997,-73
2024-09-05 12:22:11,4.03,2.67,27.60,99.90,1111532,26,20024,-73
2024-09-05 12:22:42,6.63,2.83,27.60,99.90,1104162,26,20051,-74
2024-09-05 12:23:21,4.55,2.55,27.60,99.90,1097096,26,20009,-72
2024-09-05 12:23:53,5.55,2.75,27.60,99.90,1103690,26,20440,-73
2024-09-05 12:24:25,5.10,2.97,27.50,99.90,1098768,26,19989,-73
2024-09-05 12:24:56,4.05,2.72,27.60,99.90,1107215,26,20038,-73
2024-09-05 12:25:27,4.65,2.60,27.50,99.90,1111184,26,20429,-73
2024-09-05 12:25:58,4.57,3.13,27.50,99.90,1104984,26,20004,-73
2024-09-05 12:26:29,8.35,2.80,27.50,99.90,1103943,26,20456,-73
2024-09-05 12:27:00,4.57,2.72,27.50,99.90,1097099,27,19999,-73
2024-09-05 12:27:31,4.57,2.60,27.50,99.90,1097408,26,20096,-73
2024-09-05 12:28:01,5.65,3.08,27.50,99.90,1104046,26,20255,-73
2024-09-05 12:28:32,6.53,2.53,27.50,99.90,1104398,26,20008,-73
2024-09-05 12:29:13,4.85,2.95,27.50,99.90,1111272,26,20061,-73
2024-09-05 12:29:45,4.78,2.90,27.50,99.90,1103978,26,20055,-72
2024-09-05 12:30:19,3.88,2.70,27.60,99.90,1104195,26,20009,-73
2024-09-05 12:31:13,8.05,3.33,27.50,99.90,1104245,26,19997,-73
2024-09-05 12:31:44,5.20,3.22,27.60,99.90,1111175,26,19996,-73
2024-09-05 12:32:16,3.60,2.65,27.70,99.90,1111371,26,20015,-73
2024-09-05 12:32:48,6.40,3.30,27.70,99.90,1111188,26,19996,-73
2024-09-05 12:33:20,4.93,2.97,27.80,99.90,1111400,26,20000,-71
2024-09-05 12:33:51,4.43,2.95,27.80,99.90,1110658,26,20344,-71
2024-09-05 12:34:22,5.03,3.25,27.80,99.90,1111439,26,19996,-71
2024-09-05 12:34:52,5.05,3.10,27.80,99.90,1111433,26,20447,-72
2024-09-05 12:35:24,5.00,2.28,27.90,99.90,1111227,26,20004,-71
2024-09-05 12:35:55,6.72,3.13,27.90,99.90,1111288,26,20008,-72
2024-09-05 12:36:26,8.18,2.92,27.90,99.90,1104147,26,20001,-72
2024-09-05 12:36:57,5.53,2.70,28.00,99.90,1097685,26,20060,-72
2024-09-05 12:37:28,5.47,3.30,28.00,99.90,1104057,26,20359,-72
2024-09-05 12:38:00,4.15,2.75,28.00,99.90,1104401,26,20106,-71
2024-09-05 12:38:31,9.65,3.28,28.00,99.90,1111295,26,20011,-73
2024-09-05 12:39:02,5.40,3.35,28.00,99.90,1111585,26,19996,-73
2024-09-05 12:39:36,7.43,3.42,28.10,99.90,1111705,26,20000,-72
2024-09-05 12:40:10,4.82,3.22,28.10,99.90,1111725,26,20007,-72
2024-09-05 12:40:41,5.75,3.13,28.10,99.90,1111169,26,20007,-71
2024-09-05 12:41:13,4.43,2.97,28.20,99.90,1111346,26,20466,-72
2024-09-05 12:41:44,5.50,3.88,28.10,99.90,1111406,26,20004,-72
2024-09-05 12:42:17,6.65,2.80,28.20,99.90,1111319,26,20355,-72
2024-09-05 12:42:51,6.05,2.83,28.20,99.90,1111499,26,20022,-73
2024-09-05 12:43:22,5.28,3.10,28.20,99.90,1111827,26,20458,-72
2024-09-05 12:43:55,4.32,3.03,28.20,99.90,1111055,26,20006,-73
2024-09-05 12:44:27,4.40,2.90,28.20,99.90,1111782,26,20012,-73
2024-09-05 12:44:59,5.18,3.40,28.20,99.90,1111806,26,19992,-72
2024-09-05 12:45:34,6.57,2.75,28.20,99.90,1111756,26,20046,-72
2024-09-05 12:46:04,4.43,2.90,28.20,99.90,1111616,26,20394,-72
2024-09-05 12:46:35,3.60,2.80,28.20,99.90,1111727,26,20043,-72
2024-09-05 12:47:10,5.55,2.88,28.20,99.90,1111757,26,20037,-74
2024-09-05 12:47:40,9.45,4.13,28.20,99.90,1111701,26,20008,-72
2024-09-05 12:48:24,5.03,2.88,28.20,99.90,1111458,26,20008,-72
2024-09-05 12:49:03,5.38,3.10,28.20,99.90,1111570,26,20012,-72
2024-09-05 12:49:34,4.15,2.95,28.30,99.90,1111745,26,20333,-72
2024-09-05 12:50:18,3.88,3.00,28.30,99.90,1111578,26,20000,-72
2024-09-05 12:50:58,5.20,2.88,28.20,99.90,1111844,26,19996,-72
2024-09-05 12:51:29,5.38,3.40,28.30,99.90,1111751,26,20015,-72
2024-09-05 12:52:10,5.65,3.90,28.30,99.90,1111882,26,20470,-72
2024-09-05 12:52:46,4.03,3.40,28.30,99.90,1110483,26,20024,-72
2024-09-05 12:53:21,6.10,3.17,28.30,99.90,1111223,26,20032,-72
2024-09-05 12:53:52,6.55,2.92,28.30,99.90,1110501,26,20020,-72
2024-09-05 12:54:22,4.53,3.58,28.30,99.90,1111206,26,19992,-72
2024-09-05 12:55:17,6.80,3.50,28.30,99.90,1111718,26,20402,-72
2024-09-05 12:55:48,3.30,2.60,28.30,99.90,1111748,26,20008,-72
2024-09-05 12:56:22,5.65,3.13,28.30,99.90,1111202,26,20004,-73
2024-09-05 12:56:52,6.03,3.35,28.40,99.90,1111277,26,19996,-73
2024-09-05 12:57:29,5.25,3.08,28.30,99.90,1111290,26,19996,-72
2024-09-05 12:58:00,6.32,2.83,28.30,99.90,1111393,26,19996,-73
2024-09-05 12:58:31,4.93,3.40,28.40,99.90,1111587,26,20001,-72
2024-09-05 12:59:06,9.40,3.50,28.30,99.90,1111483,26,19996,-73
2024-09-05 12:59:41,4.28,3.05,28.30,99.90,1111875,26,20454,-73
2024-09-05 13:00:15,5.38,3.58,28.30,99.90,1111720,26,20043,-72
2024-09-05 13:00:51,7.55,3.75,28.40,99.90,1111750,26,20069,-72
2024-09-05 13:01:25,7.10,4.47,28.30,99.90,1111914,26,20004,-72
2024-09-05 13:02:00,5.60,3.63,28.30,99.90,1110607,26,20002,-71
2024-09-05 13:02:32,10.60,3.85,28.30,99.90,1111317,26,19996,-72
2024-09-05 13:03:03,4.53,3.10,28.30,99.90,1110864,26,20094,-72
2024-09-05 13:03:36,6.15,3.72,28.30,99.90,1110883,26,20072,-72
2024-09-05 13:04:22,4.57,3.03,28.30,99.90,1111186,26,20043,-72
2024-09-05 13:05:11,3.72,3.05,28.30,99.90,1111785,26,20011,-72
2024-09-05 13:05:41,5.50,3.10,28.30,99.90,1111790,26,20011,-73
2024-09-05 13:06:23,5.32,3.38,28.30,99.90,1111890,26,20011,-72
2024-09-05 13:07:00,4.88,3.63,28.30,99.90,1111040,26,19992,-73
2024-09-05 13:07:31,8.43,3.80,28.30,99.90,1110746,26,20004,-72
2024-09-05 13:08:04,4.43,3.22,28.30,99.90,1111299,26,20008,-73
2024-09-05 13:08:35,7.30,3.70,28.30,99.90,1111393,26,20004,-71
2024-09-05 13:09:05,3.70,2.80,28.30,99.90,1110991,26,20059,-72
2024-09-05 13:09:36,5.97,3.35,28.30,99.90,1111735,26,20000,-72
2024-09-05 13:10:06,6.28,3.35,28.30,99.90,1111770,26,20000,-72
2024-09-05 13:10:37,4.93,3.50,28.30,99.90,1111597,26,20093,-72
2024-09-05 13:11:08,4.47,3.65,28.30,99.90,1111848,26,20665,-72
2024-09-05 13:11:40,6.20,3.60,28.30,99.90,1111841,26,19996,-73
2024-09-05 13:12:11,5.35,3.38,28.30,99.90,1111890,26,20237,-73
2024-09-05 13:12:43,4.38,3.17,28.30,99.90,1111844,26,20256,-74
2024-09-05 13:13:17,6.25,3.67,28.30,99.90,1111610,26,19996,-72
2024-09-05 13:13:48,4.50,3.25,28.30,99.90,1111430,26,20432,-72
2024-09-05 13:14:19,5.15,3.38,28.40,99.90,1110953,26,20007,-72
2024-09-05 13:14:49,5.82,3.40,28.30,99.90,1111785,26,20075,-72
2024-09-05 13:15:27,5.72,3.42,28.40,99.90,1111591,26,20007,-72
2024-09-05 13:15:58,4.55,3.17,28.40,99.90,1111848,26,20521,-72
2024-09-05 13:16:29,5.18,4.35,28.40,99.90,1111735,26,20000,-72
2024-09-05 13:17:00,4.80,3.47,28.40,99.90,1110653,26,20032,-73
2024-09-05 13:17:30,5.40,3.10,28.40,99.90,1111168,26,20466,-72
2024-09-05 13:18:02,5.50,3.40,28.40,99.90,1111106,26,19996,-71
2024-09-05 13:18:33,5.65,3.88,28.40,99.90,1111680,26,19996,-71
2024-09-05 13:19:03,4.57,3.33,28.40,99.90,1110964,26,19992,-73
2024-09-05 13:19:34,5.60,4.03,28.40,99.90,1103830,26,20500,-73
2024-09-05 13:20:05,6.15,3.67,28.40,99.90,1103970,26,19996,-72
2024-09-05 13:20:36,4.53,3.22,28.40,99.90,1104442,26,19993,-72
2024-09-05 13:21:11,4.05,3.20,28.50,99.90,1104015,26,19997,-73
2024-09-05 13:21:42,5.18,3.22,28.40,99.90,1103912,26,19997,-72
2024-09-05 13:22:13,9.35,3.90,28.40,99.90,1105567,26,20336,-72
2024-09-05 13:22:43,6.03,3.38,28.40,99.90,1111242,26,20007,-72
2024-09-05 13:23:15,3.90,2.90,28.40,99.90,1111367,26,20020,-73
2024-09-05 13:23:46,4.95,3.45,28.40,99.90,1110940,26,21326,-71
2024-09-05 13:24:16,6.25,3.50,28.40,99.90,1110479,26,20065,-72
2024-09-05 13:24:47,7.78,3.67,28.40,99.90,1111119,26,20008,-72
2024-09-05 13:25:19,4.03,3.00,28.30,99.90,1111156,26,20007,-72
2024-09-05 13:25:49,4.28,3.13,28.40,99.90,1111161,26,19988,-72
2024-09-05 13:26:20,5.95,3.22,28.40,99.90,1111579,26,20086,-73
2024-09-05 13:26:51,7.10,3.70,28.40,99.90,1111787,26,20000,-72
2024-09-05 13:27:21,4.25,3.10,28.40,99.90,1111643,26,20005,-73
2024-09-05 13:28:00,4.28,2.83,28.40,99.90,1111250,26,20044,-73
2024-09-05 13:28:31,6.32,3.58,28.30,99.90,1111639,26,20000,-73
2024-09-05 13:29:01,5.28,3.42,28.30,99.90,1111425,26,20014,-73
2024-09-05 13:29:32,6.75,3.53,28.30,99.90,1111692,26,19996,-73
2024-09-05 13:30:03,5.22,3.42,28.30,99.90,1111634,26,19997,-72
2024-09-05 13:30:34,6.45,3.70,28.30,99.90,1111657,26,20010,-73
2024-09-05 13:31:04,6.03,3.53,28.30,99.90,1111583,26,20007,-73
2024-09-05 13:31:35,7.57,4.20,28.30,99.90,1111594,26,20028,-74
2024-09-05 13:32:07,5.88,3.85,28.30,99.90,1110346,26,19997,-74
2024-09-05 13:32:38,4.05,2.88,28.40,99.90,1103990,26,19993,-73
2024-09-05 13:33:12,4.20,3.40,28.40,99.90,1104051,26,20001,-74
2024-09-05 13:33:43,7.47,4.13,28.40,99.90,1105208,26,20413,-74
2024-09-05 13:34:14,4.60,3.20,28.40,99.90,1103169,26,20008,-73
2024-09-05 13:34:44,5.20,3.13,28.40,99.90,1103959,26,20067,-73
2024-09-05 13:35:15,5.03,2.92,28.40,99.90,1104080,26,20001,-74
2024-09-05 13:35:47,6.80,3.50,28.30,99.90,1111205,26,20000,-73
2024-09-05 13:36:18,4.20,2.92,28.30,99.90,1111472,26,20039,-73
2024-09-05 13:36:48,3.72,2.95,28.30,99.90,1111626,26,20069,-72
2024-09-05 13:37:19,4.80,3.10,28.30,99.70,1111723,26,20440,-73
2024-09-05 13:37:49,5.07,3.00,28.40,99.70,1111554,26,20007,-73
2024-09-05 13:38:22,6.00,2.83,28.40,99.30,1111435,26,20008,-73
2024-09-05 13:38:53,7.20,3.47,28.30,99.30,1111474,26,20027,-73
2024-09-05 13:39:24,4.47,3.50,28.30,99.30,1111496,26,20000,-74
2024-09-05 13:39:54,5.13,3.28,28.30,98.80,1111687,26,20061,-72
2024-09-05 13:40:27,5.10,3.83,28.20,98.50,1111362,26,20007,-73
2024-09-05 13:40:58,4.72,3.67,28.20,98.80,1111815,26,19996,-73
2024-09-05 13:41:29,6.70,3.25,28.20,98.80,1111568,26,20069,-73
2024-09-05 13:41:59,5.13,3.03,28.20,98.70,1111304,26,19997,-74
2024-09-05 13:42:30,6.13,3.17,28.20,98.40,1111102,26,20070,-73
2024-09-05 13:43:01,5.65,3.25,28.20,98.40,1111282,26,20047,-74
2024-09-05 13:43:31,5.47,3.10,28.20,98.40,1111266,26,20027,-73
2024-09-05 13:44:05,6.30,3.78,28.10,98.60,1110829,26,20000,-72
2024-09-05 13:44:35,5.03,3.20,28.10,98.40,1111115,26,20010,-74
2024-09-05 13:45:14,4.97,3.13,28.10,98.40,1111715,26,20002,-73
2024-09-05 13:45:46,6.18,3.30,28.10,98.70,1111379,26,20042,-73
2024-09-05 13:46:17,4.30,3.15,28.10,98.80,1111657,26,20011,-73
2024-09-05 13:46:47,4.43,3.30,28.10,98.70,1111261,26,20014,-74
2024-09-05 13:47:18,5.57,3.47,28.10,98.50,1111617,26,20008,-73
2024-09-05 13:47:48,5.95,3.05,28.00,98.40,1111441,26,20044,-73
2024-09-05 13:48:19,6.03,3.38,28.00,98.50,1111622,26,20335,-75
2024-09-05 13:48:50,5.13,3.47,28.10,98.60,1111160,26,20036,-73
2024-09-05 13:49:20,4.10,3.00,28.10,98.80,1110502,26,20386,-73
2024-09-05 13:49:51,3.63,2.97,28.10,98.60,1103912,26,20432,-73
2024-09-05 13:50:22,5.00,3.20,28.00,98.50,1103356,26,19993,-74
2024-09-05 13:50:55,4.85,3.45,28.00,98.40,1103790,26,19993,-74
2024-09-05 13:51:25,4.25,3.08,28.00,98.50,1111151,26,20033,-74
2024-09-05 13:51:56,5.28,2.83,28.00,98.50,1111660,26,20002,-73
2024-09-05 13:52:27,5.32,3.20,28.10,98.70,1111130,26,19996,-72
2024-09-05 13:52:57,6.35,3.65,28.00,98.80,1110919,26,20109,-74
2024-09-05 13:53:28,5.38,2.90,28.00,98.90,1110661,26,20435,-74
2024-09-05 13:53:59,3.58,2.40,28.00,99.00,1103048,26,20326,-74
2024-09-05 13:54:29,4.88,2.72,28.00,99.00,1111092,26,20000,-74
2024-09-05 13:55:00,4.18,3.30,28.00,99.00,1111021,26,20042,-73
2024-09-05 13:55:31,5.03,3.78,28.00,98.60,1111158,26,19989,-73
2024-09-05 13:56:02,4.13,2.72,28.00,98.40,1111161,26,20467,-74
2024-09-05 13:56:33,5.93,3.35,28.00,98.70,1110978,26,20007,-74
2024-09-05 13:57:04,5.68,3.35,28.00,98.30,1103723,26,20416,-74
2024-09-05 13:57:34,4.35,3.05,28.00,98.30,1104394,26,20026,-73
2024-09-05 13:58:05,5.93,3.08,28.00,98.40,1101682,26,20013,-75
2024-09-05 13:58:36,5.28,3.17,28.00,98.50,1103638,26,20013,-74
2024-09-05 13:59:08,4.03,2.95,28.10,98.80,1109970,26,20063,-72
2024-09-05 13:59:39,5.13,3.30,28.10,98.30,1116973,26,20184,-77
2024-09-05 14:00:13,5.50,2.70,28.10,98.30,1109563,26,20545,-72
2024-09-05 14:00:44,4.43,2.88,28.10,98.20,1115015,26,20039,-74
2024-09-05 14:01:16,7.72,3.22,28.10,98.30,1106289,26,20349,-73
2024-09-05 14:01:46,5.40,2.97,28.10,98.40,1107050,26,20008,-74
2024-09-05 14:02:17,5.65,2.78,28.10,98.50,1110608,26,20030,-74
2024-09-05 14:02:48,4.70,3.20,28.10,98.50,1104729,26,19996,-73
2024-09-05 14:03:19,5.03,3.13,28.10,99.00,1106405,26,20008,-72
2024-09-05 14:03:54,4.95,2.80,28.10,99.00,1108314,26,20518,-72
2024-09-05 14:04:25,7.68,3.88,28.10,99.10,1102939,26,20579,-71
2024-09-05 14:04:55,3.78,2.90,28.10,99.00,1096670,27,20082,-69
2024-09-05 14:05:26,4.75,3.30,28.10,98.40,1097716,26,20457,-71
2024-09-05 14:05:58,5.63,3.38,28.10,98.40,1103988,26,20008,-70
2024-09-05 14:06:29,4.22,3.10,28.10,98.50,1110848,26,20073,-72
2024-09-05 14:07:00,4.95,3.40,28.10,98.80,1117629,26,20385,-71
2024-09-05 14:07:30,10.70,3.13,28.10,98.70,1117418,26,20135,-70
2024-09-05 14:08:02,4.32,3.30,28.10,98.60,1111465,26,20046,-71
2024-09-05 14:08:34,4.15,3.67,28.10,98.40,1107869,26,20340,-72
2024-09-05 14:09:05,4.90,2.70,28.10,98.50,1105923,26,19989,-73
2024-09-05 14:09:35,5.57,3.42,28.10,98.60,1108169,26,20351,-74
2024-09-05 14:10:07,6.18,3.03,28.10,98.40,1103871,26,20003,-68
2024-09-05 14:10:38,7.38,3.38,28.10,98.50,1103839,26,19993,-68
2024-09-05 14:11:08,4.13,3.20,28.10,98.40,1104144,26,20004,-72
2024-09-05 14:11:39,5.70,3.30,28.10,98.40,1110865,26,19992,-72
2024-09-05 14:12:10,4.85,3.33,28.10,98.30,1111466,26,19992,-72
2024-09-05 14:12:40,4.88,3.35,28.10,98.50,1110805,26,20032,-71
2024-09-05 14:13:11,8.52,4.43,28.10,98.70,1109288,26,20013,-70
2024-09-05 14:13:42,9.23,3.00,28.10,98.40,1103735,26,20365,-70
2024-09-05 14:14:12,4.53,2.75,28.10,98.20,1105130,26,20007,-70
2024-09-05 14:14:43,4.65,2.95,28.10,98.20,1111406,26,20001,-72
2024-09-05 14:15:14,6.43,3.33,28.10,97.90,1111348,26,19992,-72
2024-09-05 14:15:45,6.47,3.72,28.10,98.20,1110604,26,19996,-71
2024-09-05 14:16:15,4.43,3.45,28.10,98.40,1111229,26,19988,-72
2024-09-05 14:16:46,5.03,3.35,28.10,98.40,1111054,26,20365,-71
2024-09-05 14:17:17,3.42,2.90,28.10,98.40,1110982,26,19993,-72
2024-09-05 14:17:47,4.10,3.13,28.10,98.60,1111141,26,19992,-72
2024-09-05 14:18:19,5.82,3.13,28.10,98.60,1108005,26,20362,-72
2024-09-05 14:18:50,5.10,3.20,28.10,98.70,1103499,26,20004,-71
2024-09-05 14:19:20,4.90,3.45,28.10,98.80,1107221,26,20012,-71
2024-09-05 14:19:51,5.60,3.17,28.00,98.90,1110964,26,20003,-72
2024-09-05 14:20:22,5.72,3.15,28.10,98.90,1111031,26,20046,-71
2024-09-05 14:20:53,7.03,2.95,28.10,99.00,1110826,26,20356,-70
2024-09-05 14:21:25,4.95,2.90,28.10,99.30,1104177,26,19997,-71
2024-09-05 14:21:55,4.13,3.55,28.10,99.40,1104163,26,19997,-70
2024-09-05 14:22:26,4.28,3.00,28.10,98.80,1109106,26,19989,-71
2024-09-05 14:22:57,3.67,2.90,28.10,98.90,1111122,26,20156,-72
2024-09-05 14:23:27,4.07,3.00,28.10,98.70,1109832,26,20366,-72
2024-09-05 14:23:59,7.28,3.63,28.10,98.60,1110189,26,20024,-71
2024-09-05 14:24:30,4.45,3.45,28.00,98.60,1110893,26,20004,-70
2024-09-05 14:25:00,7.20,3.20,28.10,98.40,1103968,26,20009,-72
2024-09-05 14:25:31,6.60,3.40,28.10,98.50,1103653,26,20000,-71
2024-09-05 14:26:01,4.15,3.00,28.10,98.40,1103597,26,20005,-71
2024-09-05 14:26:32,6.03,3.45,28.10,98.60,1103849,26,20004,-72
2024-09-05 14:27:04,4.03,3.22,28.10,98.60,1111112,26,20008,-70
2024-09-05 14:27:35,4.90,2.75,28.00,98.70,1111410,26,19996,-70
2024-09-05 14:28:05,6.38,3.47,28.10,98.80,1110626,26,19993,-71
2024-09-05 14:28:36,5.47,3.05,28.10,98.80,1103748,26,20207,-71
2024-09-05 14:29:07,8.50,2.97,28.10,98.80,1103424,26,20040,-72
2024-09-05 14:29:38,5.20,3.42,28.10,98.80,1104170,26,19993,-69
2024-09-05 14:30:09,5.68,3.10,28.10,99.00,1110079,26,19993,-71
2024-09-05 14:30:40,4.97,3.58,28.10,99.10,1104226,26,20020,-72
2024-09-05 14:31:10,6.53,3.50,28.10,98.90,1105277,26,20004,-72
2024-09-05 14:31:41,11.57,3.30,28.10,99.20,1111452,26,20347,-71
2024-09-05 14:32:14,4.78,3.35,28.10,98.90,1109722,26,20003,-71
2024-09-05 14:32:45,4.78,3.60,28.10,99.10,1103947,26,19997,-71
2024-09-05 14:33:16,5.20,3.08,28.20,99.20,1106521,26,20452,-71
2024-09-05 14:33:47,5.57,2.97,28.20,98.90,1111165,26,20000,-71
2024-09-05 14:34:17,6.22,3.42,28.20,98.90,1110612,26,20316,-71
2024-09-05 14:34:48,4.13,2.40,28.20,99.00,1110693,26,20002,-71
2024-09-05 14:35:18,5.57,3.22,28.20,98.90,1103427,26,20171,-74
2024-09-05 14:35:49,5.53,3.80,28.20,98.90,1103767,26,20452,-73
2024-09-05 14:36:20,6.25,3.40,28.30,98.70,1093294,27,19997,-73
2024-09-05 14:36:51,10.05,2.92,28.30,98.80,1096962,26,20021,-73
2024-09-05 14:37:22,4.05,3.25,28.20,98.50,1107548,26,20017,-70
2024-09-05 14:37:52,5.05,3.25,28.30,98.50,1110765,26,19992,-71
2024-09-05 14:38:23,6.38,3.40,28.20,98.50,1110788,26,19996,-72
2024-09-05 14:38:54,5.50,3.47,28.20,98.50,1110741,26,20000,-70
2024-09-05 14:39:25,5.68,2.92,28.20,98.70,1111142,26,19996,-74
2024-09-05 14:39:56,5.10,3.30,28.20,98.70,1111427,26,20510,-74
2024-09-05 14:40:26,6.95,4.07,28.20,98.70,1110778,26,20040,-74
2024-09-05 14:40:58,4.78,3.10,28.20,98.90,1110725,26,20008,-71
2024-09-05 14:41:28,9.82,3.65,28.20,98.70,1103400,26,20062,-71
2024-09-05 14:41:59,6.10,3.67,28.20,98.60,1103842,26,20012,-70
2024-09-05 14:42:30,5.90,3.20,28.20,98.70,1103678,26,20025,-70
2024-09-05 14:43:00,5.45,2.97,28.20,98.70,1110655,26,20031,-71
2024-09-05 14:43:31,4.65,3.08,28.20,98.70,1106372,26,19993,-71
2024-09-05 14:44:02,7.03,3.65,28.20,98.70,1110895,26,20004,-69
2024-09-05 14:44:32,4.82,3.22,28.20,98.70,1110265,26,20028,-70
2024-09-05 14:45:03,6.90,3.30,28.20,98.60,1110732,26,20313,-70
2024-09-05 14:45:34,3.95,2.90,28.20,99.10,1103950,26,20380,-71
2024-09-05 14:46:04,4.90,3.30,28.20,98.30,1103589,26,20007,-68
2024-09-05 14:46:35,3.85,2.78,28.20,98.30,1110733,26,20006,-70
2024-09-05 14:47:06,4.90,2.92,28.20,98.40,1111098,26,19996,-71
2024-09-05 14:47:36,4.75,2.78,28.20,98.50,1111199,26,20455,-71
2024-09-05 14:48:07,5.22,3.38,28.20,98.60,1111244,26,20004,-72
2024-09-05 14:48:37,4.07,2.85,28.20,98.50,1111120,26,20479,-71
2024-09-05 14:49:08,4.50,3.78,28.20,98.60,1110870,26,20476,-71
2024-09-05 14:49:39,5.43,3.30,28.20,98.70,1110120,26,19988,-71
2024-09-05 14:50:09,5.25,3.22,28.20,98.80,1110751,26,20062,-72
2024-09-05 14:50:40,5.13,3.78,28.20,98.80,1110643,26,19988,-71
2024-09-05 14:51:11,5.05,2.90,28.20,98.80,1110505,26,20007,-73
2024-09-05 14:51:42,8.30,3.97,28.20,98.80,1111346,26,20000,-71
2024-09-05 14:52:12,5.15,3.47,28.20,98.80,1111288,26,20325,-72
2024-09-05 14:52:43,6.25,3.78,28.20,98.80,1111214,26,19996,-72
2024-09-05 14:53:14,4.63,3.03,28.20,99.10,1110425,26,20000,-73
2024-09-05 14:53:45,7.82,3.72,28.20,99.00,1110872,26,20007,-74
2024-09-05 14:54:16,4.72,3.20,28.20,99.10,1110327,26,20564,-72
2024-09-05 14:54:46,5.95,3.60,28.20,99.20,1110926,26,20466,-71
2024-09-05 14:55:18,5.25,3.72,28.20,99.30,1110472,26,19992,-71
2024-09-05 14:55:53,4.88,3.78,28.20,99.30,1110985,26,19996,-70
2024-09-05 14:56:24,6.43,4.40,28.20,99.20,1111266,26,20015,-69
2024-09-05 14:56:55,4.65,3.50,28.10,99.50,1111161,26,20015,-71
2024-09-05 14:57:25,8.40,2.97,28.10,99.60,1110793,26,20070,-70
2024-09-05 14:57:56,3.75,3.08,28.20,99.10,1110475,26,20023,-71
2024-09-05 14:58:31,6.10,3.58,28.10,99.30,1110805,26,20000,-73
2024-09-05 14:59:03,8.68,3.72,28.10,99.50,1110603,26,20004,-72
2024-09-05 14:59:33,7.70,4.68,28.10,99.40,1109018,26,20120,-71
2024-09-05 15:00:04,6.25,3.38,28.10,99.10,1104116,26,19997,-70
2024-09-05 15:00:35,4.30,3.22,28.10,99.20,1110506,26,20000,-69
2024-09-05 15:01:19,5.25,3.40,28.10,99.10,1109494,26,20391,-70
2024-09-05 15:01:50,5.57,3.20,28.10,99.10,1103390,26,20011,-70
2024-09-05 15:02:20,4.72,3.13,28.10,99.20,1106624,26,20012,-68
2024-09-05 15:02:51,5.95,3.83,28.00,99.40,1110872,26,20495,-69
2024-09-05 15:03:22,5.25,3.33,28.00,99.40,1110875,26,20185,-70
2024-09-05 15:03:55,4.00,3.10,28.00,99.40,1109945,26,20008,-73
2024-09-05 15:04:27,4.70,3.17,28.00,99.20,1110567,26,20000,-71
2024-09-05 15:04:58,6.57,3.38,28.00,99.30,1110914,26,20000,-73
2024-09-05 15:05:29,4.45,3.03,28.00,99.30,1110785,26,19992,-71
2024-09-05 15:06:02,5.25,3.10,28.00,99.20,1110848,26,20072,-71
2024-09-05 15:06:34,6.78,3.90,28.00,99.30,1110666,26,20460,-71
2024-09-05 15:07:05,3.72,2.95,28.00,99.30,1111021,26,20370,-70
2024-09-05 15:07:36,6.95,4.22,28.00,99.10,1110157,26,20014,-70
2024-09-05 15:08:06,5.10,3.22,28.00,99.10,1110965,26,20076,-70
2024-09-05 15:08:37,4.25,3.30,28.00,99.10,1110578,26,20000,-70
2024-09-05 15:09:09,4.28,3.53,28.00,99.10,1110525,26,20221,-71
2024-09-05 15:09:42,4.47,3.53,28.00,99.20,1111074,26,20000,-71
2024-09-05 15:10:13,4.45,3.28,28.00,99.50,1111039,26,20517,-71
2024-09-05 15:10:44,4.07,2.90,28.00,99.40,1111270,26,20335,-72
2024-09-05 15:11:17,7.57,3.55,28.00,99.40,1111396,26,20028,-70
2024-09-05 15:11:54,7.82,2.92,27.90,99.40,1109929,26,20007,-71
2024-09-05 15:12:25,4.95,3.10,27.90,99.40,1110933,26,20003,-71
2024-09-05 15:12:56,5.63,3.35,27.90,99.70,1110361,26,20003,-71
2024-09-05 15:13:27,6.20,3.55,27.90,99.70,1111072,26,20372,-70
2024-09-05 15:14:04,5.32,3.33,27.90,99.70,1110308,26,19992,-70
2024-09-05 15:14:35,7.82,3.50,27.90,99.30,1110711,26,20000,-70
2024-09-05 15:15:08,6.25,3.10,27.90,99.40,1111036,26,20004,-71
2024-09-05 15:15:43,4.40,3.17,27.90,99.50,1111026,26,19993,-70
2024-09-05 15:16:17,5.40,2.97,27.90,99.40,1109786,26,20011,-71
2024-09-05 15:16:50,4.35,3.45,27.80,99.30,1105902,26,20001,-70
2024-09-05 15:17:20,5.05,3.65,27.90,99.20,1109989,26,20285,-70
2024-09-05 15:17:52,3.85,3.13,27.90,99.20,1110648,26,20468,-70
2024-09-05 15:18:22,7.68,3.25,27.90,99.40,1110719,26,20090,-71
2024-09-05 15:18:53,4.55,3.00,27.90,99.40,1112401,26,20008,-72
2024-09-05 15:19:24,5.88,3.45,27.90,99.20,1114097,26,20002,-72
2024-09-05 15:19:54,7.20,3.72,27.80,99.20,1110641,26,20001,-72
2024-09-05 15:20:25,4.40,3.58,27.80,99.30,1108381,26,20463,-73
2024-09-05 15:20:56,4.07,2.90,27.90,99.30,1111731,26,20016,-72
2024-09-05 15:21:27,4.35,2.95,27.80,99.30,1113920,26,20335,-72
2024-09-05 15:21:58,4.18,3.13,27.80,99.40,1118150,26,20008,-72
2024-09-05 15:22:29,5.50,3.30,27.80,99.60,1108441,26,20456,-72
2024-09-05 15:23:00,6.57,3.80,27.80,99.70,1103727,26,20001,-71
2024-09-05 15:23:31,4.47,3.55,27.80,99.50,1103644,26,20012,-72
2024-09-05 15:24:02,6.40,3.95,27.80,99.40,1104084,26,19997,-73
2024-09-05 15:24:33,4.75,2.90,27.80,99.40,1109476,26,20448,-73
2024-09-05 15:25:04,9.30,4.28,27.80,99.50,1103927,26,20001,-73
2024-09-05 15:25:35,4.75,3.28,27.80,99.40,1111863,26,20402,-72
2024-09-05 15:26:05,8.30,4.35,27.80,99.50,1104031,26,20001,-73
2024-09-05 15:26:36,6.97,4.40,27.80,99.50,1110710,26,20029,-72
2024-09-05 15:27:06,5.05,3.83,27.80,99.60,1111261,26,20515,-73
2024-09-05 15:27:37,5.50,3.33,27.80,99.60,1111259,26,20363,-72
2024-09-05 15:28:08,7.45,3.88,27.80,99.60,1111091,26,20333,-72
2024-09-05 15:28:40,5.45,3.30,27.80,99.70,1117866,26,20028,-72
2024-09-05 15:29:11,6.18,3.63,27.80,99.70,1111030,26,20000,-72
2024-09-05 15:29:41,5.25,3.47,27.80,99.70,1118248,26,20003,-72
2024-09-05 15:30:12,6.55,3.67,27.80,99.70,1116335,26,20019,-72
2024-09-05 15:30:49,6.05,3.45,27.80,99.70,1112637,26,20043,-72
2024-09-05 15:31:22,5.88,3.63,27.80,99.70,1111687,26,20000,-73
2024-09-05 15:31:52,4.15,3.20,27.80,99.70,1112226,26,20065,-72
2024-09-05 15:32:23,5.80,3.38,27.80,99.90,1115714,26,19999,-71
2024-09-05 15:32:54,5.22,3.78,27.80,99.70,1111753,26,20004,-73
2024-09-05 15:33:24,5.40,3.60,27.80,99.70,1104754,26,19993,-72
2024-09-05 15:33:57,6.68,3.85,27.80,99.90,1118619,26,20130,-73
2024-09-05 15:34:27,7.68,5.75,27.80,99.90,1107267,26,19998,-72
2024-09-05 15:34:58,6.63,4.95,27.70,99.90,1104510,26,20025,-72
2024-09-05 15:35:28,8.30,4.63,27.80,99.90,1113420,26,20630,-72
2024-09-05 15:35:59,5.50,3.72,27.80,99.90,1111884,26,20000,-73
2024-09-05 15:36:30,5.38,3.15,27.70,99.90,1111696,26,20000,-72
2024-09-05 15:37:01,7.22,3.05,27.70,99.90,1118220,26,20748,-72
2024-09-05 15:37:31,5.43,3.45,27.70,99.90,1108161,26,20001,-72
2024-09-05 15:38:02,5.47,3.60,27.70,99.90,1110748,26,20015,-73
2024-09-05 15:38:33,5.28,3.60,27.70,99.90,1117389,26,20024,-73
2024-09-05 15:39:03,4.93,3.33,27.70,99.90,1118454,26,20000,-71
2024-09-05 15:39:35,6.75,3.85,27.70,99.90,1118091,26,20355,-72
2024-09-05 15:40:06,6.53,4.53,27.70,99.90,1119306,26,20035,-72
2024-09-05 15:40:37,5.93,3.40,27.70,99.90,1111441,26,20023,-72
2024-09-05 15:41:08,5.60,3.75,27.70,99.90,1117086,26,20013,-71
2024-09-05 15:41:39,8.80,3.17,27.70,99.90,1111541,26,20008,-74
2024-09-05 15:42:09,6.55,3.47,27.70,99.90,1111163,26,20007,-70
2024-09-05 15:42:40,4.80,3.47,27.70,99.90,1111303,26,20011,-71
2024-09-05 15:43:11,5.78,3.13,27.70,99.80,1111243,26,20012,-73
2024-09-05 15:43:41,5.68,3.95,27.80,99.80,1112018,26,20007,-69
2024-09-05 15:44:12,4.00,3.10,27.80,99.80,1111595,26,20349,-71
2024-09-05 15:44:42,4.97,3.35,27.80,99.80,1112102,26,20569,-69
2024-09-05 15:45:13,3.63,2.92,27.70,99.90,1111899,26,20026,-69
2024-09-05 15:45:56,8.25,3.78,27.80,99.90,1111294,26,20015,-72
2024-09-05 15:46:27,6.05,3.63,27.80,99.90,1111947,26,20000,-71
2024-09-05 15:46:58,6.95,3.35,27.70,99.90,1112011,26,20000,-72
2024-09-05 15:47:28,8.43,2.95,27.80,99.90,1111385,26,20048,-70
2024-09-05 15:48:00,5.22,3.40,27.70,99.90,1103686,26,20001,-72
2024-09-05 15:48:32,4.18,3.40,27.70,99.90,1104230,26,20055,-72
2024-09-05 15:49:03,3.63,3.03,27.80,99.90,1104855,26,20001,-73
2024-09-05 15:49:33,5.35,3.53,27.80,99.90,1111299,26,20019,-73
2024-09-05 15:50:04,4.53,3.33,27.80,99.90,1111676,26,20000,-72
2024-09-05 15:50:35,6.90,3.72,27.80,99.90,1111660,26,20000,-71
2024-09-05 15:51:06,9.25,3.60,27.80,99.90,1111947,26,19996,-72
2024-09-05 15:51:37,6.07,3.88,27.80,99.90,1111634,26,20000,-72
2024-09-05 15:52:09,7.60,3.72,27.70,99.90,1112032,26,20355,-72
2024-09-05 15:52:40,6.38,3.55,27.70,99.90,1112014,26,20004,-75
2024-09-05 15:53:11,4.10,3.08,27.70,99.90,1111499,26,20011,-74
2024-09-05 15:53:41,6.05,3.92,27.70,99.90,1111043,26,20016,-73
2024-09-05 15:54:12,5.15,3.00,27.70,99.90,1110840,26,20345,-74
2024-09-05 15:54:44,5.38,3.13,27.70,99.90,1104634,26,20001,-73
2024-09-05 15:55:15,4.00,3.53,27.70,99.90,1111597,26,20397,-74
2024-09-05 15:55:45,5.72,3.67,27.70,99.90,1108288,26,20001,-73
2024-09-05 15:56:16,5.43,3.42,27.70,99.90,1108291,26,20001,-73
2024-09-05 15:56:47,6.32,3.90,27.70,99.90,1106764,26,20013,-73
2024-09-05 15:57:18,5.35,3.40,27.70,99.90,1114084,26,20328,-72
2024-09-05 15:57:48,4.97,3.58,27.60,99.90,1106750,26,20051,-73
2024-09-05 15:58:22,5.28,3.72,27.70,99.90,1111799,26,20398,-73
2024-09-05 15:58:58,5.45,3.67,27.70,99.90,1111290,26,20400,-73
2024-09-05 15:59:29,5.63,3.85,27.70,99.90,1107663,26,20008,-73
2024-09-05 15:59:59,6.13,3.35,27.70,99.90,1110999,26,20468,-72
2024-09-05 16:00:31,6.93,3.05,27.70,99.90,1104154,26,20012,-73
2024-09-05 16:01:01,4.88,3.88,27.70,99.90,1090151,27,20018,-75
2024-09-05 16:01:32,6.82,3.72,27.70,99.90,1097061,27,20458,-74
2024-09-05 16:02:04,6.60,3.58,27.70,99.90,1096884,27,20091,-74
2024-09-05 16:02:35,6.13,3.47,27.70,99.90,1098436,26,20549,-75
2024-09-05 16:03:06,6.00,3.75,27.70,99.90,1096821,26,20002,-73
2024-09-05 16:03:36,5.38,3.47,27.70,99.90,1097674,26,20012,-74
2024-09-05 16:04:08,6.55,3.33,27.70,99.90,1103665,26,20333,-74
2024-09-05 16:04:38,5.53,3.33,27.70,99.90,1104657,26,19997,-73
2024-09-05 16:05:09,4.47,3.40,27.70,99.90,1111777,26,20061,-73
2024-09-05 16:05:40,4.78,3.20,27.70,99.90,1111388,26,20448,-73
2024-09-05 16:06:13,4.75,2.90,27.70,99.90,1110315,26,20754,-73
2024-09-05 16:06:44,4.82,3.35,27.70,99.90,1104149,26,20062,-73
2024-09-05 16:07:14,5.82,4.13,27.70,99.90,1097068,27,20481,-73
2024-09-05 16:07:45,6.25,3.70,27.70,99.90,1097609,26,20002,-73
2024-09-05 16:08:17,5.43,3.20,27.70,99.90,1103917,26,20067,-74
2024-09-05 16:08:57,6.93,3.67,27.80,99.90,1111604,26,20082,-74
2024-09-05 16:09:28,7.32,3.70,27.80,99.90,1110621,26,20037,-72
2024-09-05 16:09:59,5.25,3.20,27.80,99.90,1111491,26,20000,-74
2024-09-05 16:10:29,9.70,3.67,27.80,99.90,1111299,26,19996,-74
2024-09-05 16:11:00,4.55,3.58,27.80,99.90,1111692,26,20367,-72
2024-09-05 16:11:32,8.05,3.28,27.80,99.90,1118543,26,20041,-74
2024-09-05 16:12:03,4.75,3.45,27.80,99.90,1112012,26,20071,-74
2024-09-05 16:12:34,6.28,3.50,27.80,99.90,1111709,26,20451,-74
2024-09-05 16:13:06,5.32,3.40,27.80,99.90,1111568,26,19992,-72
2024-09-05 16:13:36,4.55,3.20,27.80,99.90,1111446,26,20007,-73
2024-09-05 16:14:10,5.05,3.67,27.80,99.90,1095241,27,20465,-74
2024-09-05 16:14:41,5.40,3.58,27.80,99.90,1098112,26,20077,-74
2024-09-05 16:15:11,4.78,3.33,27.80,99.90,1104261,26,20065,-74
2024-09-05 16:15:42,5.32,3.67,27.80,99.90,1098999,26,19997,-74
2024-09-05 16:16:13,4.78,3.80,27.80,99.90,1111563,26,20006,-73
2024-09-05 16:16:43,4.68,3.25,27.80,99.90,1111238,26,20354,-74
2024-09-05 16:17:15,4.32,3.40,27.80,99.90,1111593,26,20071,-73
2024-09-05 16:17:46,5.38,2.97,27.80,99.90,1111755,26,20502,-74
2024-09-05 16:18:17,9.60,3.80,27.80,99.90,1111846,26,19997,-74
2024-09-05 16:18:47,8.35,3.80,27.80,99.90,1110305,26,20003,-75
2024-09-05 16:19:18,6.70,3.63,27.80,99.90,1111687,26,20029,-73
2024-09-05 16:19:49,5.43,3.40,27.90,99.90,1111743,26,20007,-74
2024-09-05 16:20:22,6.90,3.90,27.80,99.90,1111590,26,20024,-73
2024-09-05 16:20:58,4.15,3.15,27.80,99.90,1110159,26,20356,-74
2024-09-05 16:21:28,5.90,3.60,27.80,99.90,1111173,26,20004,-73
2024-09-05 16:21:59,4.20,3.00,27.80,99.90,1111678,26,20003,-73
2024-09-05 16:22:29,5.93,3.13,27.80,99.90,1110999,26,20003,-73
2024-09-05 16:23:01,8.95,3.60,27.80,99.90,1103316,26,20028,-74
2024-09-05 16:23:33,5.57,4.05,27.80,99.90,1099584,26,20001,-74
2024-09-05 16:24:06,6.82,3.33,27.80,99.90,1096303,27,20006,-74
2024-09-05 16:24:37,5.32,3.70,27.80,99.90,1096795,27,20005,-72
2024-09-05 16:25:08,5.40,3.42,27.80,99.90,1098043,26,20450,-73
2024-09-05 16:25:39,9.88,3.45,27.80,99.90,1104111,26,19997,-73
2024-09-05 16:26:09,4.75,3.38,27.80,99.90,1104691,26,20310,-74
2024-09-05 16:26:40,5.82,2.90,27.80,99.90,1111008,26,20015,-72
2024-09-05 16:27:12,6.00,3.20,27.80,99.90,1111756,26,19992,-74
2024-09-05 16:27:43,10.52,3.50,27.80,99.90,1111780,26,20459,-74
2024-09-05 16:28:14,6.20,3.90,27.70,99.90,1111261,26,20007,-73
2024-09-05 16:28:44,8.80,3.65,27.70,99.90,1104387,26,19996,-74
2024-09-05 16:29:15,6.55,4.13,27.70,99.90,1103703,26,19997,-74
2024-09-05 16:29:45,8.07,5.00,27.70,99.90,1111555,26,19992,-74
2024-09-05 16:30:16,6.53,4.32,27.70,99.90,1096916,27,20448,-73
2024-09-05 16:31:00,5.47,3.47,27.70,99.90,1097187,27,19993,-73
2024-09-05 16:31:31,5.28,3.30,27.70,99.90,1096849,27,20028,-74
2024-09-05 16:32:02,5.13,3.15,27.70,99.90,1103353,26,20450,-74
2024-09-05 16:32:33,7.60,3.72,27.70,99.90,1110824,26,20024,-75
2024-09-05 16:33:04,6.50,4.10,27.70,99.90,1096900,26,20376,-73
2024-09-05 16:33:34,4.93,3.30,27.70,99.90,1105045,26,19997,-74
2024-09-05 16:34:06,6.15,3.92,27.70,99.90,1103505,26,20008,-74
2024-09-05 16:34:37,7.97,3.83,27.70,99.90,1103042,26,20008,-74
2024-09-05 16:35:08,6.30,3.88,27.70,99.90,1111304,26,20055,-73
2024-09-05 16:35:38,6.38,3.80,27.70,99.90,1110847,26,20456,-74
2024-09-05 16:36:09,7.20,3.53,27.70,99.90,1111274,26,19996,-74
2024-09-05 16:36:39,5.72,3.47,27.70,99.90,1111194,26,20479,-75
2024-09-05 16:37:10,6.53,4.07,27.70,99.90,1111557,26,20471,-71
2024-09-05 16:37:41,5.35,3.40,27.70,99.90,1111752,26,20349,-74
2024-09-05 16:38:12,5.60,3.45,27.70,99.90,1111693,26,20006,-74
2024-09-05 16:38:42,5.80,3.78,27.70,99.90,1111914,26,20367,-74
2024-09-05 16:39:13,5.85,3.60,27.60,99.90,1103581,26,19993,-74
2024-09-05 16:39:43,5.05,3.03,27.60,99.90,1090102,27,19999,-74
2024-09-05 16:40:14,4.70,3.10,27.60,99.90,1090319,27,20030,-73
2024-09-05 16:41:01,4.50,3.17,27.60,99.90,1097735,26,20473,-74
2024-09-05 16:41:32,7.53,2.65,27.60,99.90,1111114,26,20399,-74
2024-09-05 16:42:03,6.20,3.78,27.60,99.90,1111526,26,19996,-75
2024-09-05 16:42:34,6.85,4.00,27.60,99.90,1111970,26,20503,-73
2024-09-05 16:43:04,5.15,3.28,27.50,99.90,1111703,26,20000,-74
2024-09-05 16:43:36,7.25,3.22,27.50,99.90,1111706,26,20012,-74
2024-09-05 16:44:07,10.55,3.58,27.50,99.90,1110528,26,20012,-74
2024-09-05 16:44:38,5.88,3.33,27.50,99.90,1111332,26,20012,-75
2024-09-05 16:45:08,10.07,6.03,27.50,99.90,1111313,26,20000,-73
2024-09-05 16:45:40,6.45,4.82,27.40,99.90,1104092,26,20009,-74
2024-09-05 16:46:11,5.00,3.40,27.40,99.90,1111207,26,20011,-74
2024-09-05 16:46:41,5.18,3.30,27.40,99.90,1111275,26,20000,-74
2024-09-05 16:47:12,5.20,3.45,27.40,99.90,1111232,26,20000,-71
2024-09-05 16:47:43,5.53,3.53,27.40,99.90,1111373,26,20371,-73
2024-09-05 16:48:13,6.43,3.63,27.40,99.90,1111659,26,20003,-74
2024-09-05 16:48:44,5.07,3.70,27.40,99.90,1111706,26,19996,-72
2024-09-05 16:49:15,7.57,3.80,27.30,99.90,1111346,26,20361,-74
2024-09-05 16:49:45,5.80,3.50,27.30,99.90,1111507,26,19997,-75
2024-09-05 16:50:16,5.22,3.63,27.30,99.90,1111566,26,20066,-73
2024-09-05 16:50:47,5.90,3.83,27.30,99.90,1111707,26,20004,-74
2024-09-05 16:51:17,4.93,3.47,27.30,99.90,1111350,26,20078,-74
2024-09-05 16:51:48,5.93,3.50,27.30,99.90,1111095,26,20003,-74
2024-09-05 16:52:19,7.45,3.92,27.30,99.90,1103924,26,20477,-74
2024-09-05 16:52:49,6.90,3.38,27.30,99.90,1103978,26,20389,-74
2024-09-05 16:53:20,6.80,3.40,27.30,99.90,1097097,26,20009,-75
2024-09-05 16:53:52,5.97,3.50,27.20,99.90,1104283,26,20437,-73
2024-09-05 16:54:23,6.38,3.40,27.20,99.90,1110959,26,20023,-73
2024-09-05 16:54:56,5.65,3.75,27.20,99.90,1104815,26,20460,-74
2024-09-05 16:55:26,5.95,3.13,27.20,99.90,1111197,26,20012,-74
2024-09-05 16:55:59,6.60,3.88,27.20,99.90,1111190,26,19996,-75
2024-09-05 16:56:30,7.53,3.85,27.20,99.90,1105059,26,20024,-75
2024-09-05 16:57:01,7.13,3.85,27.20,99.90,1111459,26,20001,-74
2024-09-05 16:57:31,7.82,3.72,27.20,99.90,1103980,26,20011,-74
2024-09-05 16:58:02,5.88,3.13,27.20,99.90,1104004,26,20012,-72
2024-09-05 16:58:34,6.53,3.53,27.10,99.90,1111327,26,20000,-72
2024-09-05 16:59:06,6.13,3.80,27.10,99.90,1111124,26,20000,-74
2024-09-05 16:59:38,15.93,4.15,27.10,99.90,1111230,26,20003,-73
2024-09-05 17:00:09,6.05,3.75,27.10,99.90,1096002,27,20029,-73
2024-09-05 17:00:41,7.22,3.30,27.10,99.90,1086824,27,20096,-74
2024-09-05 17:01:12,6.15,3.50,27.10,99.90,1090821,27,20002,-74
2024-09-05 17:01:42,5.45,3.03,27.10,99.90,1094180,27,20002,-73
2024-09-05 17:02:13,5.45,3.08,27.10,99.90,1097333,26,20076,-72
2024-09-05 17:02:44,4.45,3.20,27.10,99.90,1103974,26,20048,-75
2024-09-05 17:03:14,7.78,4.05,27.10,99.90,1104006,26,20012,-72
2024-09-05 17:03:45,7.25,3.83,27.10,99.90,1111109,26,20503,-74
2024-09-05 17:04:16,6.97,3.38,27.10,99.90,1102007,26,20473,-75
2024-09-05 17:04:46,7.07,3.90,27.10,99.90,1111272,26,19993,-72
2024-09-05 17:05:17,5.05,3.13,27.10,99.90,1111122,26,19996,-72
2024-09-05 17:05:48,6.30,3.58,27.10,99.90,1109835,26,20110,-74
2024-09-05 17:06:19,6.30,3.53,27.10,99.90,1111312,26,20007,-74
2024-09-05 17:06:50,5.00,3.63,27.10,99.90,1110846,26,19992,-73
2024-09-05 17:07:21,5.45,3.40,27.10,99.90,1109207,26,20016,-74
2024-09-05 17:07:52,7.28,3.38,27.10,99.90,1102883,26,20377,-74
2024-09-05 17:08:23,9.32,3.63,27.10,99.90,1101400,26,19992,-72
2024-09-05 17:08:54,9.25,4.00,27.10,99.90,1095772,27,20037,-75
2024-09-05 17:09:25,5.47,3.70,27.10,99.90,1089741,26,20004,-74
2024-09-05 17:09:55,6.07,3.72,27.10,99.90,1090207,27,20057,-74
2024-09-05 17:10:26,6.30,3.90,27.10,99.90,1099882,26,20436,-74
2024-09-05 17:11:02,7.13,3.40,27.10,99.90,1111183,26,19996,-73
2024-09-05 17:11:34,6.78,3.78,27.00,99.90,1109631,26,20004,-74
2024-09-05 17:12:04,5.90,3.80,27.00,99.90,1103835,26,19993,-73
2024-09-05 17:12:35,4.88,3.17,27.00,99.90,1103777,26,20015,-74
2024-09-05 17:13:06,7.82,3.58,27.00,99.90,1103879,26,19997,-74
2024-09-05 17:13:38,6.70,4.45,27.00,99.90,1110171,26,20039,-71
2024-09-05 17:14:10,6.53,3.92,27.00,99.90,1103366,26,20516,-73
2024-09-05 17:14:40,6.80,3.58,27.00,99.90,1104178,26,20357,-73
2024-09-05 17:15:11,5.00,3.20,27.00,99.90,1096583,27,19998,-75
2024-09-05 17:15:44,4.68,3.20,26.90,99.90,1097169,26,20041,-74
2024-09-05 17:16:15,12.38,5.35,27.00,99.90,1103734,26,20037,-73
2024-09-05 17:16:46,6.75,4.38,27.00,99.90,1097413,26,20442,-74
2024-09-05 17:17:17,6.97,4.28,26.90,99.90,1104989,26,20000,-74
2024-09-05 17:17:51,6.93,3.70,27.00,99.90,1111239,26,20407,-73
2024-09-05 17:18:22,5.10,3.42,26.90,99.90,1109446,26,19996,-73
2024-09-05 17:18:55,4.97,3.42,27.00,99.90,1103442,26,19997,-74
2024-09-05 17:19:26,4.75,3.30,26.90,99.90,1107264,26,19997,-74
2024-09-05 17:19:56,6.65,4.32,26.90,99.90,1111587,26,20065,-72
2024-09-05 17:20:27,6.68,3.75,26.90,99.90,1100668,26,20358,-74
2024-09-05 17:20:59,7.05,3.67,26.90,99.90,1096780,27,20005,-74
2024-09-05 17:21:32,6.60,3.67,26.90,99.90,1096364,26,20064,-74
2024-09-05 17:22:03,4.68,3.38,26.90,99.90,1097827,26,20005,-72
2024-09-05 17:22:34,6.63,3.45,26.90,99.90,1108976,26,20424,-74
2024-09-05 17:23:05,11.30,3.88,26.90,99.90,1111579,26,20463,-75
2024-09-05 17:23:37,6.78,3.80,26.80,99.90,1111514,26,20031,-76
2024-09-05 17:24:08,9.73,4.10,26.90,99.90,1110925,26,20506,-76
2024-09-05 17:24:38,6.50,3.72,26.90,99.90,1105795,26,19997,-76
2024-09-05 17:25:09,9.10,3.25,26.80,99.90,1103564,26,20004,-75
2024-09-05 17:25:46,8.30,4.45,26.90,99.90,1097212,26,20045,-75
2024-09-05 17:26:19,3.85,2.95,26.80,99.90,1096520,26,20052,-73
2024-09-05 17:26:51,6.82,4.38,26.90,99.90,1105128,26,20344,-75
2024-09-05 17:27:21,10.30,4.35,26.80,99.90,1106006,26,20000,-74
2024-09-05 17:27:52,8.57,3.58,26.80,99.90,1110944,26,20407,-75
2024-09-05 17:28:28,9.38,4.57,26.80,99.90,1102516,26,20011,-76
2024-09-05 17:29:02,8.05,3.47,26.80,99.90,1098291,26,20342,-74
2024-09-05 17:29:32,5.78,3.50,26.80,99.90,1108596,26,20047,-75
2024-09-05 17:30:03,6.88,3.67,26.80,99.90,1103736,26,20005,-74
2024-09-05 17:30:34,6.28,3.90,26.80,99.90,1102746,26,20012,-74
2024-09-05 17:31:06,6.20,3.67,26.80,99.90,1103275,26,20001,-75
2024-09-05 17:31:37,5.22,3.40,26.70,99.90,1109615,26,20540,-76
2024-09-05 17:32:07,5.03,3.33,26.70,99.90,1110390,26,20428,-74
2024-09-05 17:32:38,5.13,3.58,26.70,99.90,1110847,26,20015,-75
2024-09-05 17:33:09,7.45,4.00,26.70,99.90,1111166,26,20000,-75
2024-09-05 17:33:39,6.22,3.47,26.70,99.90,1102775,26,20005,-73
2024-09-05 17:34:11,5.80,3.53,26.70,99.90,1102543,26,19993,-73
2024-09-05 17:34:42,6.63,4.03,26.70,99.90,1097465,26,20424,-73
2024-09-05 17:35:12,4.88,3.53,26.70,99.90,1097288,26,20056,-74
2024-09-05 17:35:44,6.88,3.90,26.70,99.90,1106306,26,20008,-70
2024-09-05 17:36:20,4.97,3.42,26.70,99.90,1110389,26,20004,-72
2024-09-05 17:36:58,6.32,3.70,26.70,99.90,1104053,26,19992,-70
2024-09-05 17:37:29,5.43,3.67,26.60,99.90,1107328,26,20339,-73
2024-09-05 17:37:59,6.15,3.60,26.60,99.90,1110283,26,20074,-73
2024-09-05 17:38:37,7.72,3.83,26.60,99.90,1111401,26,19992,-72
2024-09-05 17:39:07,7.40,4.45,26.60,99.90,1111418,26,20341,-73
2024-09-05 17:39:38,8.32,4.13,26.60,99.90,1108843,26,20062,-72
2024-09-05 17:40:09,6.45,4.35,26.60,99.90,1111536,26,20008,-72
2024-09-05 17:40:39,4.97,3.67,26.60,99.90,1111471,26,20037,-71
2024-09-05 17:41:30,6.60,4.20,26.60,99.90,1111701,26,20004,-72
2024-09-05 17:42:02,5.05,3.75,26.60,99.90,1104120,26,20001,-74
2024-09-05 17:42:33,5.97,3.83,26.60,99.90,1111862,26,19993,-70
2024-09-05 17:43:03,6.22,3.78,26.60,99.90,1118392,26,19996,-73
2024-09-05 17:43:34,5.60,3.78,26.60,99.90,1118254,26,20413,-73
2024-09-05 17:44:07,5.80,3.42,26.60,99.90,1117413,26,19992,-73
2024-09-05 17:44:38,7.65,3.78,26.50,99.90,1111510,26,20010,-73
2024-09-05 17:45:08,7.50,3.45,26.50,99.90,1111678,26,20268,-73
2024-09-05 17:45:39,5.45,3.75,26.50,99.90,1110962,26,20032,-72
2024-09-05 17:46:10,9.98,4.10,26.50,99.90,1103629,26,20081,-73
2024-09-05 17:46:41,8.35,3.72,26.40,99.90,1103715,26,20051,-73
2024-09-05 17:47:12,6.47,4.78,26.50,99.90,1103975,26,20043,-73
2024-09-05 17:47:42,7.60,4.00,26.50,99.90,1110939,26,20031,-72
2024-09-05 17:48:13,8.00,3.95,26.50,99.90,1110497,26,20003,-71
2024-09-05 17:48:46,5.65,3.17,26.40,99.90,1103712,26,20020,-73
2024-09-05 17:49:17,5.55,3.85,26.40,99.90,1109050,26,20364,-72
2024-09-05 17:49:47,6.63,3.53,26.40,99.90,1109432,26,20021,-73
2024-09-05 17:50:18,6.05,4.00,26.40,99.90,1109987,26,19992,-72
2024-09-05 17:50:49,10.93,3.97,26.40,99.90,1110922,26,20406,-73
2024-09-05 17:51:20,6.43,3.90,26.40,99.90,1110811,26,20038,-73
2024-09-05 17:51:51,7.47,3.92,26.40,99.90,1110757,26,20050,-73
2024-09-05 17:52:21,5.43,4.07,26.40,99.90,1110894,26,20028,-75
2024-09-05 17:52:52,5.88,4.15,26.40,99.90,1110820,26,19996,-72
2024-09-05 17:53:23,5.05,3.45,26.40,99.90,1110079,26,20084,-76
2024-09-05 17:53:53,5.32,3.60,26.40,99.90,1110352,26,19996,-73
2024-09-05 17:54:24,6.63,3.88,26.40,99.90,1110425,26,19992,-75
2024-09-05 17:54:55,6.22,3.83,26.30,99.90,1103947,26,20012,-75
2024-09-05 17:55:25,6.63,4.10,26.30,99.90,1096920,26,20315,-74
2024-09-05 17:55:57,3.88,3.28,26.30,99.90,1103834,26,20001,-75
2024-09-05 17:56:30,7.15,3.85,26.30,99.90,1103883,26,20032,-74
2024-09-05 17:57:00,6.47,3.85,26.30,99.90,1110933,26,19992,-75
2024-09-05 17:57:31,7.45,4.07,26.30,99.90,1146239,21,20017,-73
2024-09-05 17:58:02,5.75,4.30,26.30,99.90,1110981,26,20036,-72
2024-09-05 17:58:32,7.47,4.32,26.30,99.90,1110893,26,20003,-73
2024-09-05 17:59:04,5.93,4.03,26.20,99.90,1111426,26,20007,-72
2024-09-05 17:59:34,6.07,3.83,26.20,99.90,1111313,26,20349,-73
2024-09-05 18:00:06,5.78,3.90,26.20,99.90,1111571,26,19996,-71
2024-09-05 18:00:37,8.25,4.00,26.20,99.90,1098470,26,20063,-72
2024-09-05 18:01:08,5.68,4.07,26.20,99.90,1100622,26,20001,-69
2024-09-05 18:01:40,5.95,3.70,26.20,99.90,1103310,26,20005,-72
2024-09-05 18:02:13,6.75,4.10,26.20,99.90,1097308,26,20560,-74
2024-09-05 18:02:44,5.63,3.90,26.20,99.90,1102977,26,20352,-72
2024-09-05 18:03:14,6.82,4.68,26.20,99.90,1096967,26,20012,-75
2024-09-05 18:03:46,6.60,3.90,26.20,99.90,1097469,26,20334,-73
2024-09-05 18:04:17,5.97,3.72,26.20,99.90,1102594,26,20051,-73
2024-09-05 18:04:47,6.47,3.65,26.20,99.90,1104765,26,20013,-73
2024-09-05 18:05:18,9.18,4.00,26.20,99.90,1104430,26,20001,-73
2024-09-05 18:05:51,7.07,4.20,26.20,99.90,1108428,26,20017,-73
2024-09-05 18:06:21,9.27,4.10,26.20,99.90,1110206,26,20073,-73
2024-09-05 18:06:52,8.35,4.13,26.20,99.90,1104017,26,20363,-73
2024-09-05 18:07:23,7.50,3.92,26.20,99.90,1104197,26,20406,-73
2024-09-05 18:07:54,6.47,3.75,26.20,99.90,1096517,27,20002,-73
2024-09-05 18:08:26,10.38,4.43,26.20,99.90,1098431,26,20474,-73
2024-09-05 18:08:56,5.68,4.28,26.10,99.90,1092634,27,19993,-73
2024-09-05 18:09:27,6.07,4.00,26.10,99.90,1096601,26,20022,-73
2024-09-05 18:09:58,6.32,3.72,26.10,99.90,1102670,26,20049,-73
2024-09-05 18:10:29,4.75,3.65,26.10,99.90,1096670,26,20009,-73
2024-09-05 18:11:00,7.78,4.55,26.10,99.90,1103997,26,19996,-72
2024-09-05 18:11:31,8.43,4.28,26.10,99.90,1104146,26,20024,-73
2024-09-05 18:12:02,17.02,4.00,26.00,99.90,1104126,26,20007,-72
2024-09-05 18:12:32,6.78,4.25,26.10,99.90,1104157,26,20329,-73
2024-09-05 18:13:03,6.35,3.67,26.00,99.90,1103971,26,20008,-72
2024-09-05 18:13:34,8.85,4.50,26.00,99.90,1096775,26,20004,-73
2024-09-05 18:14:04,5.05,4.22,26.10,99.90,1096126,27,19997,-72
2024-09-05 18:14:35,10.18,4.35,26.00,99.90,1095773,26,20005,-72
2024-09-05 18:15:06,9.02,4.97,26.00,99.90,1096935,26,20466,-72
2024-09-05 18:15:41,8.35,4.35,26.00,99.90,1104189,26,20012,-72
2024-09-05 18:16:16,6.75,4.18,26.00,99.90,1104271,26,20001,-72
2024-09-05 18:16:47,10.25,4.00,26.00,99.90,1105445,26,20028,-72
2024-09-05 18:17:17,6.03,3.90,26.00,99.90,1096542,26,20048,-72
2024-09-05 18:17:48,5.72,3.63,26.00,99.90,1096228,27,20002,-72
2024-09-05 18:18:18,7.18,4.15,26.00,99.90,1096609,26,20009,-72
2024-09-05 18:18:52,6.68,4.13,26.00,99.90,1095690,26,19997,-72
2024-09-05 18:19:22,6.40,4.78,26.00,99.90,1104166,26,20063,-72
2024-09-05 18:19:53,9.45,4.25,26.00,99.90,1104220,26,20066,-72
2024-09-05 18:20:24,7.70,3.85,26.00,99.90,1096735,26,20535,-72
2024-09-05 18:21:00,7.35,4.00,25.90,99.90,1095780,27,20872,-73
2024-09-05 18:21:31,5.05,3.75,26.00,99.90,1096647,26,20067,-72
2024-09-05 18:22:04,5.82,4.50,25.90,99.90,1091080,27,20445,-74
2024-09-05 18:22:34,6.43,3.58,26.00,99.90,1089164,27,20518,-72
2024-09-05 18:23:06,5.03,3.65,25.90,99.90,1082852,27,20010,-73
2024-09-05 18:23:36,4.45,3.53,25.90,99.90,1080394,27,20011,-72
2024-09-05 18:24:07,6.57,3.58,25.90,99.90,1089278,27,19994,-72
2024-09-05 18:24:38,6.47,4.03,25.90,99.90,1096495,26,20356,-72
2024-09-05 18:25:08,8.68,4.20,25.90,99.90,1096955,26,20030,-72
2024-09-05 18:25:39,6.00,3.97,25.90,99.90,1095460,26,19998,-72
2024-09-05 18:26:13,6.82,4.45,26.00,99.90,1096792,27,20001,-72
2024-09-05 18:26:44,5.50,3.45,25.90,99.90,1102415,26,20008,-72
2024-09-05 18:27:14,7.50,4.82,25.90,99.90,1098149,26,19994,-72
2024-09-05 18:27:48,10.55,5.15,25.90,99.90,1098413,26,20043,-72
2024-09-05 18:28:19,5.70,3.92,25.90,99.90,1096545,26,20008,-72
2024-09-05 18:28:50,9.60,3.90,25.90,99.90,1103575,26,20326,-72
2024-09-05 18:29:21,11.65,4.45,25.90,99.90,1097947,26,20001,-72
2024-09-05 18:29:51,7.55,3.45,25.90,99.90,1104076,26,20036,-72
2024-09-05 18:30:22,7.60,4.40,25.80,99.90,1104338,26,20029,-72
2024-09-05 18:30:54,7.22,4.60,25.90,99.90,1103373,26,20008,-72
2024-09-05 18:31:25,6.93,4.63,25.90,99.90,1104010,26,20055,-73
2024-09-05 18:31:55,6.30,3.88,25.80,99.90,1103994,26,20392,-73
2024-09-05 18:32:26,6.60,3.55,25.80,99.90,1104521,26,20477,-72
2024-09-05 18:32:57,8.60,4.85,25.80,99.90,1103128,26,20008,-72
2024-09-05 18:33:27,42.00,18.40,25.80,99.90,1105994,26,20265,-73
2024-09-05 18:33:58,9.35,5.25,25.80,99.90,1109831,26,20062,-68
2024-09-05 18:34:29,8.50,4.40,25.80,99.90,1111154,26,20057,-74
2024-09-05 18:34:59,6.22,3.95,25.80,99.90,1108546,26,19992,-74
2024-09-05 18:35:30,7.53,3.30,25.80,99.90,1104165,26,19993,-74
2024-09-05 18:36:05,6.75,3.95,25.80,99.90,1103207,26,20007,-75
2024-09-05 18:36:36,6.43,3.38,25.70,99.90,1108313,26,20012,-75
2024-09-05 18:37:07,5.38,3.60,25.70,99.90,1108140,26,20011,-76
2024-09-05 18:37:43,5.15,3.38,25.70,99.90,1108816,26,20350,-74
2024-09-05 18:38:14,7.72,3.72,25.70,99.90,1103666,26,19997,-75
2024-09-05 18:38:44,8.45,3.83,25.70,99.90,1097178,26,20002,-76
2024-09-05 18:39:17,5.75,3.33,25.60,99.90,1095876,27,20001,-75
2024-09-05 18:39:49,7.00,3.78,25.60,99.90,1089926,27,19999,-77
2024-09-05 18:40:20,6.47,3.95,25.60,99.90,1096885,26,19994,-75
2024-09-05 18:40:51,9.48,3.70,25.60,99.90,1096661,27,19990,-76
2024-09-05 18:41:22,6.15,2.95,25.60,99.90,1090352,26,20014,-76
2024-09-05 18:41:53,4.43,3.38,25.60,99.90,1089630,27,19998,-75
2024-09-05 18:42:24,5.60,3.42,25.50,99.90,1090977,26,20372,-76
2024-09-05 18:42:54,4.82,2.97,25.60,99.90,1103735,26,20036,-76
2024-09-05 18:43:25,6.82,3.80,25.50,99.90,1096554,26,20006,-76
2024-09-05 18:43:56,6.57,3.92,25.50,99.90,1103528,26,20259,-77
2024-09-05 18:44:26,5.68,3.95,25.40,99.90,1094659,26,20298,-76
2024-09-05 18:44:58,5.30,2.95,25.50,99.90,1089854,27,20561,-76
2024-09-05 18:45:31,5.50,2.92,25.40,99.90,1089492,27,20451,-76
2024-09-05 18:46:01,5.10,3.50,25.40,99.90,1089742,27,20004,-76
2024-09-05 18:46:32,7.30,3.97,25.30,99.90,1096233,26,20001,-76
2024-09-05 18:47:03,4.45,3.22,25.30,99.90,1097174,26,20013,-76
2024-09-05 18:47:34,5.70,3.75,25.30,99.90,1107142,26,20009,-76
2024-09-05 18:48:05,4.35,2.88,25.30,99.90,1107586,26,20008,-76
2024-09-05 18:48:35,4.00,3.20,25.20,99.90,1103906,26,20017,-76
2024-09-05 18:49:06,6.40,4.28,25.20,99.90,1096313,27,19993,-74
2024-09-05 18:49:37,4.28,2.90,25.10,99.90,1096575,26,20441,-76
2024-09-05 18:50:07,4.93,3.40,25.10,99.90,1095894,27,20029,-77
2024-09-05 18:50:38,5.43,3.50,25.10,99.90,1097727,26,20115,-76
2024-09-05 18:51:09,4.90,3.40,25.00,99.90,1096155,27,20349,-76
2024-09-05 18:51:40,6.40,4.00,25.00,99.90,1096730,26,20461,-77
2024-09-05 18:52:11,4.90,3.95,25.00,99.90,1096861,27,19997,-77
2024-09-05 18:52:41,4.40,2.90,24.90,99.90,1095008,26,20075,-77
2024-09-05 18:53:12,4.53,3.33,24.90,99.90,1096607,26,19994,-77
2024-09-05 18:53:43,5.63,2.88,24.90,99.90,1094843,27,20013,-77
2024-09-05 18:54:14,4.32,2.95,24.80,99.90,1096543,26,20026,-76
2024-09-05 18:54:45,5.75,3.20,24.80,99.90,1090433,27,19998,-74
2024-09-05 18:55:16,7.40,3.58,24.80,99.90,1089108,27,20073,-75
2024-09-05 18:55:52,4.90,3.22,24.80,99.90,1089295,27,20002,-75
2024-09-05 18:56:22,7.80,3.22,24.80,99.90,1090150,27,20439,-74
2024-09-05 18:56:53,4.07,2.88,24.70,99.90,1096605,26,19997,-76
2024-09-05 18:57:24,7.78,3.00,24.70,99.90,1102496,26,20037,-76
2024-09-05 18:57:54,3.95,2.63,24.70,99.90,1102459,26,20036,-75
2024-09-05 18:58:25,5.25,3.05,24.60,99.90,1102794,26,20045,-75
2024-09-05 18:58:58,4.88,3.38,24.60,99.90,1103807,26,19997,-76
2024-09-05 18:59:29,4.70,2.97,24.60,99.90,1096649,27,20001,-75
2024-09-05 18:59:59,4.22,3.45,24.60,99.90,1086082,27,19998,-75
2024-09-05 19:00:30,4.05,3.10,24.60,99.90,1087349,27,20501,-75
2024-09-05 19:01:01,4.30,3.03,24.60,99.90,1082643,27,20014,-76
2024-09-05 19:01:34,3.97,2.85,24.50,99.90,1090162,27,20632,-76
2024-09-05 19:02:06,4.20,3.13,24.50,99.90,1103830,26,19997,-76
2024-09-05 19:02:37,4.70,3.33,24.40,99.90,1104104,26,20016,-76
2024-09-05 19:03:08,7.53,3.33,24.40,99.90,1104086,26,20025,-77
2024-09-05 19:03:38,5.50,3.10,24.40,99.90,1096818,27,20021,-77
2024-09-05 19:04:09,4.30,3.15,24.40,99.90,1096720,27,20073,-77
2024-09-05 19:04:40,4.18,2.97,24.40,99.90,1088564,27,20000,-77
2024-09-05 19:05:16,5.07,3.40,24.30,99.90,1089511,27,20005,-76
2024-09-05 19:05:48,5.57,3.15,24.30,99.90,1089990,27,19999,-76
2024-09-05 19:06:20,3.95,2.78,24.30,99.90,1092160,27,20073,-77
2024-09-05 19:06:51,5.13,3.60,24.30,99.90,1097294,27,20005,-77
2024-09-05 19:07:21,5.05,2.92,24.20,99.90,1096253,27,20010,-78
2024-09-05 19:07:52,5.57,3.00,24.20,99.90,1090280,27,19998,-78
2024-09-05 19:08:23,7.63,3.28,24.20,99.90,1093175,27,20081,-78
2024-09-05 19:08:53,4.80,3.00,24.10,99.90,1090686,26,20002,-80
2024-09-05 19:09:24,4.65,3.55,24.10,99.90,1104355,26,20045,-77
2024-09-05 19:09:55,7.07,2.90,24.00,99.90,1097191,27,20027,-77
2024-09-05 19:10:26,3.63,2.72,24.00,99.90,1098647,26,20006,-77
2024-09-05 19:10:58,5.13,3.38,24.00,99.90,1097189,27,20002,-77
2024-09-05 19:11:31,5.65,3.60,24.00,99.90,1095717,27,19997,-77
2024-09-05 19:12:02,4.15,2.83,24.00,99.90,1090293,27,20013,-77
2024-09-05 19:12:33,5.55,3.30,24.00,99.90,1084332,27,20009,-77
2024-09-05 19:13:03,3.60,2.80,23.90,99.90,1090288,27,20421,-77
2024-09-05 19:13:34,4.20,2.58,23.90,99.90,1090440,27,20007,-77
2024-09-05 19:14:05,5.72,3.50,23.90,99.90,1096801,26,20038,-78
2024-09-05 19:14:35,6.68,3.42,23.90,99.90,1104444,26,19993,-77
2024-09-05 19:15:06,4.53,2.72,23.90,99.90,1097282,27,20010,-77
2024-09-05 19:15:37,5.18,2.45,23.80,99.90,1097061,27,19998,-78
2024-09-05 19:16:08,7.30,2.85,23.80,99.90,1097597,27,20438,-77
2024-09-05 19:16:39,4.18,3.15,23.80,99.90,1097814,26,20382,-78
2024-09-05 19:17:10,4.65,3.10,23.80,99.90,1104766,26,20001,-77
2024-09-05 19:17:40,6.40,2.80,23.80,99.90,1097284,27,19998,-77
2024-09-05 19:18:11,6.15,3.45,23.80,99.90,1097170,27,19999,-77
2024-09-05 19:18:42,4.38,2.72,23.80,99.90,1097895,27,20002,-77
2024-09-05 19:19:12,5.88,3.40,23.80,99.90,1097670,26,20109,-77
2024-09-05 19:19:43,3.95,3.05,23.70,99.90,1104654,26,20040,-77
2024-09-05 19:20:14,7.05,3.33,23.80,99.90,1098112,27,20313,-78
2024-09-05 19:20:57,5.07,3.40,23.70,99.90,1091861,27,20374,-78
2024-09-05 19:21:29,5.22,3.53,23.70,99.90,1093337,27,20071,-79
2024-09-05 19:22:00,4.22,2.95,23.70,99.90,1098620,27,20034,-79
2024-09-05 19:22:31,5.78,3.08,23.70,99.90,1094016,27,20068,-77
2024-09-05 19:23:02,4.72,3.35,23.70,99.90,1097316,27,20008,-77
2024-09-05 19:23:32,4.15,2.70,23.70,99.90,1097260,27,20012,-77
2024-09-05 19:24:03,6.20,3.08,23.60,99.90,1097332,26,20404,-77
2024-09-05 19:24:34,3.35,2.75,23.60,99.90,1104841,26,20011,-77
2024-09-05 19:25:04,4.85,3.55,23.60,99.90,1105100,26,20011,-77
2024-09-05 19:25:35,4.15,3.00,23.60,99.90,1104376,26,19997,-76
2024-09-05 19:26:06,4.75,3.13,23.60,99.90,1104469,26,20013,-77
2024-09-05 19:26:39,4.43,3.42,23.60,99.90,1104485,26,20408,-77
2024-09-05 19:27:10,4.28,3.13,23.60,99.90,1104500,26,20040,-77
2024-09-05 19:27:41,4.82,3.05,23.60,99.90,1104734,26,20519,-76
2024-09-05 19:28:12,6.25,3.28,23.60,99.90,1097124,26,20470,-77
2024-09-05 19:28:44,4.28,2.95,23.50,99.90,1090103,27,20002,-76
2024-09-05 19:29:15,4.80,3.17,23.60,99.90,1090312,27,20002,-77
2024-09-05 19:29:45,4.55,2.85,23.50,99.90,1090821,27,20002,-77
2024-09-05 19:30:16,4.93,2.90,23.50,99.90,1097569,26,20037,-77
2024-09-05 19:30:53,5.25,3.17,23.50,99.90,1103137,26,20076,-75
2024-09-05 19:31:24,4.68,3.28,23.50,99.90,1097049,27,20072,-76
2024-09-05 19:31:55,4.78,3.15,23.50,99.90,1089237,27,19999,-77
2024-09-05 19:32:25,5.82,3.55,23.50,99.90,1090579,27,20002,-76
2024-09-05 19:32:56,7.45,3.70,23.50,99.90,1096005,27,20419,-76
2024-09-05 19:33:27,4.13,3.15,23.50,99.90,1096266,26,20377,-76
2024-09-05 19:34:00,4.35,2.92,23.40,99.90,1103154,26,20001,-77
2024-09-05 19:34:31,4.93,2.80,23.40,99.90,1103423,26,20008,-77
2024-09-05 19:35:02,4.75,3.13,23.40,99.90,1097334,27,19997,-76
2024-09-05 19:35:33,7.05,3.05,23.40,99.90,1097379,27,20364,-75
2024-09-05 19:36:04,4.55,2.83,23.40,99.90,1097871,26,20025,-77
2024-09-05 19:36:34,5.07,3.45,23.40,99.90,1104726,26,20011,-77
2024-09-05 19:37:05,4.57,2.90,23.40,99.90,1090064,27,20359,-76
2024-09-05 19:37:36,5.22,2.78,23.30,99.90,1090096,27,20016,-76
2024-09-05 19:38:07,5.45,3.28,23.30,99.90,1090009,27,20081,-75
2024-09-05 19:38:38,5.82,3.08,23.40,99.90,1097395,26,20433,-77
2024-09-05 19:39:08,4.25,2.85,23.30,99.90,1104102,26,20043,-77
2024-09-05 19:39:39,5.03,3.15,23.30,99.90,1104127,26,20464,-75
2024-09-05 19:40:10,4.35,2.97,23.30,99.90,1104477,26,20009,-76
2024-09-05 19:40:42,3.60,2.90,23.30,99.90,1109107,26,21182,-76
2024-09-05 19:41:13,4.72,2.63,23.30,99.90,1111850,26,20008,-76
2024-09-05 19:41:44,5.80,3.33,23.30,99.90,1112050,26,20372,-76
2024-09-05 19:42:17,5.15,3.05,23.30,99.90,1111944,26,19996,-76
2024-09-05 19:42:48,4.07,3.25,23.30,99.90,1111734,26,20004,-76
2024-09-05 19:43:18,6.40,2.97,23.30,99.90,1111946,26,20000,-76
2024-09-05 19:43:49,6.15,3.67,23.30,99.90,1112162,26,20381,-75
2024-09-05 19:44:23,5.32,3.35,23.20,99.90,1111661,26,20436,-76
2024-09-05 19:44:54,7.40,3.80,23.20,99.90,1104184,26,20474,-76
2024-09-05 19:45:25,5.50,3.38,23.20,99.90,1104182,26,20007,-76
2024-09-05 19:45:58,6.35,3.42,23.20,99.90,1104294,26,20013,-77
2024-09-05 19:46:28,5.47,3.35,23.20,99.90,1104942,26,20342,-77
2024-09-05 19:46:59,6.07,4.13,23.20,99.90,1111880,26,19992,-76
2024-09-05 19:47:30,5.25,3.25,23.20,99.90,1111929,26,20012,-76
2024-09-05 19:48:00,5.28,2.90,23.20,99.90,1104014,26,19997,-77
2024-09-05 19:48:32,6.30,3.25,23.20,99.90,1103968,26,19993,-76
2024-09-05 19:49:03,3.65,2.80,23.20,99.90,1103850,26,20000,-77
2024-09-05 19:49:34,7.00,3.38,23.20,99.90,1104909,26,20038,-76
2024-09-05 19:50:04,4.82,3.00,23.20,99.90,1112039,26,20008,-76
2024-09-05 19:50:35,5.60,3.78,23.20,99.90,1104248,26,20033,-76
2024-09-05 19:51:10,5.97,3.05,23.10,99.90,1104098,26,19996,-75
2024-09-05 19:51:41,5.03,3.35,23.10,99.90,1104275,26,20000,-76
2024-09-05 19:52:11,5.57,3.60,23.10,99.90,1105716,26,19997,-76
2024-09-05 19:52:42,4.47,3.72,23.10,99.90,1111890,26,20008,-76
2024-09-05 19:53:13,8.95,3.63,23.10,99.90,1108116,26,19996,-76
2024-09-05 19:53:44,5.88,3.03,23.10,99.90,1104679,26,20343,-76
2024-09-05 19:54:15,5.97,3.47,23.10,99.90,1104268,26,20353,-75
2024-09-05 19:54:46,5.72,3.20,23.10,99.90,1097335,27,20422,-76
2024-09-05 19:55:16,7.82,3.55,23.10,99.90,1096872,26,20012,-76
2024-09-05 19:56:07,5.30,3.15,23.10,99.90,1097395,27,20017,-76
2024-09-05 19:56:37,23.10,23.10,23.10,99.90,1103234,26,20001,-76
2024-09-05 19:57:08,3.97,3.13,23.10,99.90,1103651,26,19926,-75
2024-09-05 19:57:39,4.32,2.53,23.10,99.90,1097080,27,20026,-77
2024-09-05 19:58:09,5.68,3.45,23.10,99.90,1097052,27,20055,-75
2024-09-05 19:58:40,5.18,3.55,23.00,99.90,1090401,27,20338,-77
2024-09-05 19:59:10,3.05,2.50,23.00,99.90,1090422,27,20005,-76
2024-09-05 19:59:41,4.97,3.17,23.00,99.90,1090129,27,19995,-75
2024-09-05 20:00:12,4.57,3.25,23.00,99.90,1090272,27,19998,-75
2024-09-05 20:00:43,4.38,2.67,23.00,99.90,1090002,27,19994,-76
2024-09-05 20:01:18,4.38,2.80,23.00,99.90,1083039,27,19999,-75
2024-09-05 20:01:49,5.32,2.92,23.00,99.90,1090141,27,20006,-75
2024-09-05 20:02:20,3.80,2.78,23.00,99.90,1091452,27,20410,-75
2024-09-05 20:02:51,4.97,2.97,23.00,99.90,1097152,27,20410,-78
2024-09-05 20:03:21,4.43,2.75,23.00,99.90,1096760,27,20001,-75
2024-09-05 20:03:53,3.92,2.92,23.00,99.90,1097334,26,20034,-76
2024-09-05 20:04:24,3.95,2.63,23.00,99.90,1104610,26,20075,-75
2024-09-05 20:04:55,4.18,2.65,23.00,99.90,1099780,26,20044,-76
2024-09-05 20:05:25,4.93,2.95,23.00,99.90,1101700,26,20013,-75
2024-09-05 20:05:56,5.13,3.13,23.00,99.90,1096885,26,20013,-75
2024-09-05 20:06:26,5.40,3.40,23.00,99.90,1095249,27,19997,-75
2024-09-05 20:07:17,4.88,3.25,23.00,99.90,1083008,27,20065,-76
2024-09-05 20:08:06,23.00,23.00,23.00,99.90,1082366,27,20002,-75
2024-09-05 20:08:37,6.32,3.55,23.00,99.90,1094129,26,19939,-75
2024-09-05 20:09:08,6.65,3.08,23.00,99.90,1095666,27,20026,-75
2024-09-05 20:09:38,3.53,2.40,23.00,99.90,1095856,27,20014,-75
2024-09-05 20:10:09,4.75,3.13,23.00,99.90,1095703,27,20026,-76
2024-09-05 20:10:39,4.82,2.60,23.00,99.90,1096071,26,20350,-74
2024-09-05 20:11:10,3.85,2.97,23.00,99.90,1103356,26,20803,-76
2024-09-05 20:11:41,5.35,3.03,23.00,99.90,1103574,26,20051,-76
2024-09-05 20:12:11,7.70,3.50,23.00,99.90,1103177,26,20009,-76
2024-09-05 20:12:42,6.03,2.97,23.00,99.90,1103162,26,20106,-76
2024-09-05 20:13:12,4.60,3.10,22.90,99.90,1102869,26,20001,-76
2024-09-05 20:13:46,3.65,2.30,22.90,99.90,1104003,26,20052,-76
2024-09-05 20:14:18,5.28,2.75,22.90,99.90,1094538,27,20002,-76
2024-09-05 20:14:49,5.57,3.30,22.90,99.90,1095841,27,19998,-76
2024-09-05 20:15:20,5.80,2.75,22.90,99.90,1097015,27,20025,-75
2024-09-05 20:15:50,4.10,3.08,22.90,99.90,1097558,26,20002,-76
2024-09-05 20:16:32,5.47,3.05,22.90,99.90,1096405,27,19998,-76
2024-09-05 20:17:03,6.25,3.13,22.90,99.90,1097094,27,20006,-76
2024-09-05 20:17:34,4.60,2.78,22.90,99.90,1096095,27,20461,-75
2024-09-05 20:18:05,4.63,2.53,22.90,99.90,1099943,26,20438,-76
2024-09-05 20:18:37,5.60,3.15,22.90,99.90,1104697,26,20118,-75
2024-09-05 20:19:08,5.00,2.80,22.90,99.90,1104219,26,20588,-75
2024-09-05 20:19:38,7.90,3.28,22.90,99.90,1104522,26,20043,-75
2024-09-05 20:20:09,5.18,3.20,22.90,99.90,1104713,26,19997,-75
2024-09-05 20:20:39,6.72,3.00,22.90,99.90,1104979,26,20004,-75
2024-09-05 20:21:10,5.03,2.90,22.80,99.90,1104727,26,20001,-75
2024-09-05 20:21:41,5.10,3.03,22.80,99.90,1097156,27,20421,-75
2024-09-05 20:22:14,7.28,3.42,22.80,99.90,1089904,27,20462,-75
2024-09-05 20:22:45,6.53,3.25,22.80,99.90,1090239,27,20002,-75
2024-09-05 20:23:15,7.88,3.67,22.90,99.90,1084088,27,20356,-75
2024-09-05 20:23:49,4.43,2.72,22.80,99.90,1091127,27,20370,-75
2024-09-05 20:24:20,7.55,3.13,22.80,99.90,1095128,27,19997,-75
2024-09-05 20:24:50,5.90,3.45,22.80,99.90,1098061,26,20005,-75
2024-09-05 20:25:21,4.18,3.00,22.80,99.90,1104278,26,20001,-75
2024-09-05 20:25:53,6.28,3.10,22.90,99.90,1108883,26,20008,-75
2024-09-05 20:26:27,4.13,3.42,22.80,99.90,1103836,26,20076,-75
2024-09-05 20:26:57,6.78,3.15,22.80,99.90,1104574,26,20078,-75
2024-09-05 20:27:28,5.55,3.08,22.80,99.90,1104415,26,20009,-74
2024-09-05 20:27:59,4.95,3.25,22.80,99.90,1104427,26,20070,-75
2024-09-05 20:28:30,9.07,3.33,22.80,99.90,1104582,26,20057,-75
2024-09-05 20:29:00,4.20,2.83,22.80,99.90,1104363,26,20004,-74
2024-09-05 20:29:31,4.95,3.03,22.80,99.90,1104574,26,19997,-74
2024-09-05 20:30:02,5.68,3.22,22.80,99.90,1104663,26,20341,-73
2024-09-05 20:30:32,5.43,2.97,22.80,99.90,1104119,26,20452,-75
2024-09-05 20:31:16,5.53,2.90,22.80,99.90,1105005,26,20005,-75
2024-09-05 20:31:46,4.50,2.97,22.80,99.90,1105170,26,19997,-75
2024-09-05 20:32:18,4.15,2.65,22.80,99.90,1111877,26,20456,-75
2024-09-05 20:32:49,7.28,2.63,22.70,99.90,1097943,26,20052,-75
2024-09-05 20:33:20,5.53,2.75,22.80,99.90,1097316,27,19997,-75
2024-09-05 20:33:53,6.28,3.60,22.70,99.90,1096958,27,20001,-75
2024-09-05 20:34:23,4.38,3.10,22.80,99.90,1096544,27,20001,-75
2024-09-05 20:34:54,4.30,3.25,22.80,99.90,1103584,26,20348,-74
2024-09-05 20:35:24,5.32,3.80,22.80,99.90,1096996,27,20093,-75
2024-09-05 20:35:56,4.63,3.05,22.80,99.90,1097222,27,20009,-75
2024-09-05 20:36:29,4.70,3.08,22.80,99.90,1097061,27,20005,-75
2024-09-05 20:36:59,5.18,2.95,22.70,99.90,1097971,26,20481,-75
2024-09-05 20:37:30,5.63,3.60,22.70,99.90,1104019,26,19997,-74
2024-09-05 20:38:00,4.07,2.97,22.70,99.90,1104145,26,19997,-75
2024-09-05 20:38:31,7.97,3.38,22.70,99.90,1104241,26,19996,-75
2024-09-05 20:39:02,4.35,2.70,22.70,99.90,1104397,26,20008,-74
2024-09-05 20:39:32,4.88,3.05,22.70,99.90,1104571,26,20001,-75
2024-09-05 20:40:04,3.95,2.80,22.70,99.90,1104672,26,20008,-75
2024-09-05 20:40:34,5.72,3.10,22.70,99.90,1104701,26,20001,-75
2024-09-05 20:41:05,4.72,2.70,22.70,99.90,1104535,26,19996,-75
2024-09-05 20:41:36,6.22,3.67,22.70,99.90,1097210,26,20062,-75
2024-09-05 20:42:06,5.55,3.58,22.70,99.90,1089962,27,19999,-75
2024-09-05 20:42:37,7.13,3.28,22.60,99.90,1090141,27,19998,-75
2024-09-05 20:43:08,4.15,2.53,22.60,99.90,1090210,27,19994,-75
2024-09-05 20:43:39,4.38,2.80,22.60,99.90,1097332,26,20010,-75
2024-09-05 20:44:09,11.48,2.92,22.60,99.90,1104119,26,20028,-75
2024-09-05 20:44:40,4.57,2.88,22.60,99.90,1104759,26,20072,-75
2024-09-05 20:45:11,4.65,2.83,22.60,99.90,1104433,26,20001,-75
2024-09-05 20:45:41,4.55,3.10,22.60,99.90,1104690,26,20074,-75
2024-09-05 20:46:12,3.78,2.65,22.60,99.90,1104679,26,19993,-75
2024-09-05 20:46:43,6.28,3.08,22.60,99.90,1097121,27,20075,-75
2024-09-05 20:47:13,6.15,3.33,22.60,99.90,1090077,27,20037,-76
2024-09-05 20:47:44,7.47,3.72,22.60,99.90,1089990,27,20030,-75
2024-09-05 20:48:15,4.88,3.42,22.60,99.90,1090358,27,20009,-75
2024-09-05 20:48:47,4.97,2.75,22.60,99.90,1089563,27,20029,-75
2024-09-05 20:49:18,5.43,2.92,22.60,99.90,1096954,27,20001,-76
2024-09-05 20:49:49,3.55,2.33,22.60,99.90,1090150,27,20510,-76
2024-09-05 20:50:20,4.57,2.92,22.60,99.90,1090929,27,20400,-76
2024-09-05 20:50:50,4.00,2.67,22.60,99.90,1097190,27,20103,-76
2024-09-05 20:51:24,4.38,2.80,22.60,99.90,1097361,26,20008,-76
2024-09-05 20:51:55,6.60,3.00,22.60,99.90,1104702,26,19993,-76
2024-09-05 20:52:25,5.88,3.25,22.60,99.90,1104788,26,20430,-76
2024-09-05 20:52:56,4.45,2.80,22.60,99.90,1104589,26,20003,-77
2024-09-05 20:53:26,6.15,3.45,22.60,99.90,1104627,26,20003,-76
2024-09-05 20:53:57,2.97,2.63,22.60,99.90,1089490,27,20010,-76
2024-09-05 20:54:28,4.78,3.20,22.50,99.90,1090088,27,20004,-76
2024-09-05 20:54:58,6.15,3.60,22.50,99.90,1089954,27,20053,-76
2024-09-05 20:55:31,4.55,3.15,22.50,99.90,1083473,27,19991,-76
2024-09-05 20:56:09,4.43,2.83,22.50,99.90,1097009,27,20017,-75
2024-09-05 20:56:40,6.78,3.30,22.50,99.90,1089961,27,19994,-75
2024-09-05 20:57:10,5.53,3.00,22.50,99.90,1092280,27,20002,-74
2024-09-05 20:57:49,5.07,2.92,22.50,99.90,1096754,27,20124,-75
2024-09-05 20:58:20,6.40,3.58,22.50,99.90,1099225,26,19998,-75
2024-09-05 20:58:52,5.10,3.28,22.50,99.90,1096881,27,20029,-75
2024-09-05 20:59:23,4.75,2.50,22.50,99.90,1096804,27,20009,-75
2024-09-05 20:59:53,4.30,3.03,22.50,99.90,1096815,27,20381,-75
2024-09-05 21:00:26,5.95,3.22,22.50,99.90,1097658,26,20001,-75
2024-09-05 21:00:57,4.75,2.85,22.50,99.90,1104516,26,19997,-75
2024-09-05 21:01:36,4.82,3.28,22.50,99.90,1104569,26,20000,-75
2024-09-05 21:02:07,5.28,2.90,22.50,99.90,1104465,26,20001,-75
2024-09-05 21:02:38,4.72,2.67,22.50,99.90,1104529,26,20453,-75
2024-09-05 21:03:09,6.75,2.67,22.50,99.90,1096784,27,20037,-74
2024-09-05 21:03:40,4.97,2.80,22.50,99.90,1097041,27,20428,-75
2024-09-05 21:04:10,5.65,2.88,22.40,99.90,1088594,27,20005,-75
2024-09-05 21:04:41,4.55,2.70,22.50,99.90,1090288,27,20002,-75
2024-09-05 21:05:12,5.85,3.70,22.50,99.90,1096905,27,20008,-75
2024-09-05 21:05:42,8.30,3.15,22.50,99.90,1097271,26,20004,-75
2024-09-05 21:06:13,4.63,2.72,22.50,99.90,1104403,26,20068,-75
2024-09-05 21:06:45,6.57,3.70,22.50,99.90,1104507,26,20004,-75
2024-09-05 21:07:15,6.45,3.58,22.50,99.90,1104407,26,20012,-75
2024-09-05 21:07:46,5.93,3.25,22.50,99.90,1104618,26,20499,-75
2024-09-05 21:08:17,4.93,3.15,22.50,99.90,1104336,26,20333,-75
2024-09-05 21:08:47,6.20,3.60,22.50,99.90,1104682,26,20004,-75
2024-09-05 21:09:18,4.35,3.20,22.50,99.90,1096778,27,20018,-75
2024-09-05 21:09:48,4.88,3.13,22.50,99.90,1097048,27,20067,-74
2024-09-05 21:10:19,6.82,3.38,22.60,99.90,1089771,27,20010,-75
2024-09-05 21:10:50,7.88,3.33,22.50,99.90,1090176,27,19994,-75
2024-09-05 21:11:21,6.28,3.83,22.50,99.90,1097064,27,20006,-73
2024-09-05 21:11:51,7.03,3.92,22.50,99.90,1097363,26,20005,-75
2024-09-05 21:12:22,9.38,3.10,22.50,99.90,1096907,26,20005,-75
2024-09-05 21:12:52,6.32,3.42,22.50,99.90,1097058,27,19993,-75
2024-09-05 21:13:23,4.40,2.83,22.50,99.90,1096974,27,20008,-75
2024-09-05 21:13:54,7.50,3.17,22.50,99.90,1097232,26,19997,-75
2024-09-05 21:14:24,9.20,3.50,22.50,99.90,1104348,26,20055,-75
2024-09-05 21:14:55,5.75,3.50,22.50,99.90,1104772,26,19992,-77
2024-09-05 21:15:26,4.35,3.20,22.50,99.90,1096752,27,19998,-75
2024-09-05 21:15:56,6.78,3.72,22.50,99.90,1097112,27,20322,-75
2024-09-05 21:16:27,4.57,2.80,22.40,99.90,1089654,27,20358,-75
2024-09-05 21:16:57,4.65,3.60,22.50,99.90,1090200,27,20067,-75
2024-09-05 21:17:28,4.55,2.80,22.40,99.90,1082868,27,20042,-75
2024-09-05 21:17:59,4.93,2.90,22.50,99.90,1082884,27,20039,-74
2024-09-05 21:18:29,3.65,2.80,22.50,99.90,1089818,27,19998,-75
2024-09-05 21:19:00,5.45,2.90,22.40,99.90,1090075,27,20362,-75
2024-09-05 21:19:30,4.55,2.97,22.50,99.90,1090150,27,19998,-75
2024-09-05 21:20:02,4.75,3.10,22.50,99.90,1096996,27,19994,-75
2024-09-05 21:20:32,5.22,2.75,22.50,99.90,1089765,27,20006,-75
2024-09-05 21:21:04,4.82,3.17,22.40,99.90,1090398,27,20467,-75
2024-09-05 21:21:36,3.67,2.33,22.40,99.90,1097020,27,19993,-74
2024-09-05 21:22:06,4.53,3.20,22.40,99.90,1097699,26,20008,-75
2024-09-05 21:22:37,4.32,3.00,22.30,99.90,1089714,27,20004,-75
2024-09-05 21:23:08,4.47,3.08,22.40,99.90,1082765,27,20007,-75
2024-09-05 21:23:39,4.85,2.90,22.30,99.90,1083124,27,20051,-75
2024-09-05 21:24:09,4.22,3.03,22.40,99.90,1083050,27,19999,-75
2024-09-05 21:24:40,4.60,2.95,22.30,99.90,1097234,26,20076,-75
2024-09-05 21:25:11,5.70,3.67,22.40,99.90,1104247,26,19989,-75
2024-09-05 21:25:41,6.93,3.40,22.40,99.90,1104512,26,20416,-75
2024-09-05 21:26:12,3.92,2.85,22.40,99.90,1096844,27,19993,-75
2024-09-05 21:26:44,6.55,3.30,22.40,99.90,1096896,27,20513,-75
2024-09-05 21:27:15,5.20,3.67,22.40,99.90,1096894,27,20356,-75
2024-09-05 21:27:45,5.55,3.17,22.40,99.90,1097112,26,20374,-75
2024-09-05 21:28:16,5.57,3.10,22.40,99.90,1103562,26,19997,-75
2024-09-05 21:28:47,4.80,3.15,22.40,99.90,1104230,26,20011,-75
2024-09-05 21:29:18,5.03,3.20,22.40,99.90,1088604,27,20323,-75
2024-09-05 21:29:48,4.63,3.05,22.40,99.90,1089972,27,19998,-75
2024-09-05 21:30:19,4.53,2.75,22.40,99.90,1089831,27,20073,-75
2024-09-05 21:30:58,3.90,2.60,22.40,99.90,1090394,26,19998,-75
2024-09-05 21:31:29,4.88,2.95,22.40,99.90,1096812,27,20002,-74
2024-09-05 21:31:59,4.45,3.10,22.40,99.90,1097031,27,20038,-75
2024-09-05 21:32:30,3.97,3.03,22.40,99.90,1089911,27,20038,-75
2024-09-05 21:33:01,4.72,2.83,22.40,99.90,1090160,27,20026,-74
2024-09-05 21:33:34,4.43,2.95,22.40,99.90,1097026,27,20002,-75
2024-09-05 21:34:04,5.43,3.13,22.40,99.90,1096408,27,20063,-75
2024-09-05 21:34:35,5.90,3.35,22.40,99.90,1090297,27,20438,-75
2024-09-05 21:35:06,4.22,2.90,22.40,99.90,1096935,27,20056,-75
2024-09-05 21:35:37,7.53,3.78,22.40,99.90,1096739,27,19998,-75
2024-09-05 21:36:09,7.22,4.68,22.30,99.90,1097403,26,20351,-75
2024-09-05 21:36:39,5.10,3.08,22.40,99.90,1104487,26,20001,-75
2024-09-05 21:37:10,4.57,3.22,22.30,99.90,1096805,26,20012,-75
2024-09-05 21:37:40,4.00,2.92,22.30,99.90,1096941,27,20374,-75
2024-09-05 21:38:12,6.65,3.13,22.40,99.90,1096751,27,20319,-75
2024-09-05 21:38:43,4.45,2.75,22.30,99.90,1097289,26,19998,-75
2024-09-05 21:39:14,5.15,3.33,22.30,99.90,1095750,27,20322,-75
2024-09-05 21:39:45,5.07,2.95,22.30,99.90,1096885,27,19998,-75
2024-09-05 21:40:15,5.35,3.33,22.30,99.90,1089685,27,20069,-75
2024-09-05 21:40:56,5.97,2.88,22.30,99.90,1090032,27,20422,-75
2024-09-05 21:41:27,5.03,3.17,22.30,99.90,1089530,27,20013,-75
2024-09-05 21:41:57,6.07,3.08,22.30,99.90,1092413,27,20013,-75
2024-09-05 21:42:28,5.63,3.28,22.30,99.90,1096835,27,20001,-75
2024-09-05 21:42:59,7.97,4.07,22.30,99.90,1097059,26,20146,-75
2024-09-05 21:43:31,4.68,2.92,22.30,99.90,1104166,26,19997,-75
2024-09-05 21:44:01,6.28,3.30,22.30,99.90,1096144,27,19997,-75
2024-09-05 21:44:32,5.82,2.95,22.30,99.90,1096922,27,20006,-75
2024-09-05 21:45:03,5.03,2.97,22.30,99.90,1096839,27,19994,-75
2024-09-05 21:45:33,5.13,2.85,22.30,99.90,1096917,26,19997,-75
2024-09-05 21:46:04,5.00,2.85,22.20,99.90,1104286,26,20001,-75
2024-09-05 21:46:35,4.97,3.55,22.30,99.90,1096702,27,20005,-75
2024-09-05 21:47:05,4.97,2.85,22.30,99.90,1089768,27,20094,-75
2024-09-05 21:47:36,3.58,2.90,22.30,99.90,1089620,27,20446,-75
2024-09-05 21:48:07,5.03,3.05,22.30,99.90,1089829,27,20265,-75
2024-09-05 21:48:38,4.97,3.42,22.30,99.90,1090079,27,20050,-75
2024-09-05 21:49:09,5.30,3.33,22.30,99.90,1089478,27,19994,-75
2024-09-05 21:49:39,3.72,2.65,22.30,99.90,1089755,27,19998,-75
2024-09-05 21:50:10,5.45,3.20,22.30,99.90,1090049,27,19998,-75
2024-09-05 21:50:40,6.18,3.10,22.30,99.90,1089944,27,20004,-75
2024-09-05 21:51:13,4.38,3.10,22.20,99.90,1096778,27,20012,-74
2024-09-05 21:51:45,4.00,2.60,22.20,99.90,1096754,27,19997,-75
2024-09-05 21:52:16,8.55,3.30,22.20,99.90,1097637,26,20013,-75
2024-09-05 21:52:46,3.70,2.70,22.20,99.90,1096702,27,20466,-75
2024-09-05 21:53:17,4.45,2.92,22.20,99.90,1096793,27,20120,-74
2024-09-05 21:53:50,4.63,2.88,22.20,99.90,1089546,27,20549,-75
2024-09-05 21:54:20,6.32,3.17,22.20,99.90,1089820,27,20387,-76
2024-09-05 21:54:51,4.53,3.38,22.20,99.90,1096982,27,20006,-75
2024-09-05 21:55:22,5.63,3.65,22.20,99.90,1097451,26,20517,-74
2024-09-05 21:55:53,5.78,3.05,22.20,99.90,1104605,26,20028,-75
2024-09-05 21:56:24,4.53,2.92,22.20,99.90,1096877,27,20033,-75
2024-09-05 21:56:54,5.22,3.60,22.10,99.90,1096971,27,19998,-75
2024-09-05 21:57:25,5.45,3.35,22.20,99.90,1096796,27,20357,-75
2024-09-05 21:57:56,5.88,3.08,22.10,99.90,1097019,26,20527,-75
2024-09-05 21:58:26,4.57,3.40,22.10,99.90,1104195,26,20445,-75
2024-09-05 21:58:57,6.35,3.47,22.10,99.90,1104415,26,20008,-74
2024-09-05 21:59:28,4.13,2.90,22.10,99.90,1104436,26,20007,-76
2024-09-05 21:59:58,6.03,3.38,22.10,99.90,1104460,26,19997,-75
2024-09-05 22:00:29,4.85,3.40,22.10,99.90,1104221,26,19993,-75
2024-09-05 22:01:02,4.97,3.17,22.10,99.90,1104453,26,20071,-75
2024-09-05 22:01:33,5.65,3.22,22.10,99.90,1096808,27,20009,-75
2024-09-05 22:02:03,5.97,3.40,22.10,99.90,1096889,27,20006,-74
2024-09-05 22:02:34,4.95,3.28,22.10,99.90,1096641,27,20117,-75
2024-09-05 22:03:05,7.13,3.97,22.10,99.90,1097009,26,20099,-75
2024-09-05 22:03:38,4.20,3.25,22.00,99.90,1096720,27,20001,-75
2024-09-05 22:04:08,5.03,3.22,22.00,99.90,1096391,27,20374,-75
2024-09-05 22:04:39,4.25,2.80,22.00,99.90,1096762,26,20004,-75
2024-09-05 22:05:09,6.57,3.80,22.00,99.90,1097525,26,20029,-74
2024-09-05 22:05:40,4.00,2.67,22.00,99.90,1104382,26,20029,-75
2024-09-05 22:06:14,7.97,3.03,22.00,99.90,1104358,26,20024,-75
2024-09-05 22:06:44,4.43,2.63,22.00,99.90,1104161,26,19997,-75
2024-09-05 22:07:15,3.58,2.70,22.00,99.90,1104359,26,19997,-75
2024-09-05 22:07:46,5.63,3.13,22.00,99.90,1104317,26,20476,-75
2024-09-05 22:08:16,5.70,3.20,22.00,99.90,1104133,26,20001,-75
2024-09-05 22:08:48,4.28,2.80,22.00,99.90,1104169,26,19996,-75
2024-09-05 22:09:19,4.45,2.50,22.00,99.90,1096348,27,20520,-75
2024-09-05 22:09:49,4.68,3.22,22.00,99.90,1096812,27,20113,-75
2024-09-05 22:10:20,5.05,3.20,22.00,99.90,1096695,27,20005,-75
2024-09-05 22:11:01,4.93,3.25,22.00,99.90,1097559,26,20008,-76
2024-09-05 22:11:35,5.07,2.88,22.00,99.90,1104408,26,20024,-76
2024-09-05 22:12:06,4.50,2.55,22.00,99.90,1104420,26,20411,-76
2024-09-05 22:12:36,6.05,3.67,22.00,99.90,1096524,27,20013,-76
2024-09-05 22:13:08,3.92,2.50,22.00,99.90,1096626,27,20005,-76
2024-09-05 22:13:38,6.13,3.72,22.00,99.90,1089659,27,20026,-76
2024-09-05 22:14:09,5.70,3.08,22.00,99.90,1089650,27,20022,-76
2024-09-05 22:14:39,7.60,3.55,22.00,99.90,1089625,27,20010,-75
2024-09-05 22:15:10,4.05,2.38,22.00,99.90,1089929,27,20043,-76
2024-09-05 22:15:41,4.72,2.60,22.00,99.90,1096851,27,20502,-76
2024-09-05 22:16:11,5.03,2.53,22.00,99.90,1097015,26,20029,-76
2024-09-05 22:16:42,5.32,3.33,22.00,99.90,1104306,26,20485,-76
2024-09-05 22:17:13,4.45,2.70,22.00,99.90,1104185,26,20008,-76
2024-09-05 22:17:43,5.38,3.20,22.00,99.90,1104296,26,20039,-76
2024-09-05 22:18:14,5.75,2.92,22.00,99.90,1104216,26,20007,-76
2024-09-05 22:18:50,4.07,2.72,22.00,99.90,1104215,26,20070,-76
2024-09-05 22:19:21,4.57,2.90,22.00,99.90,1104109,26,20075,-76
2024-09-05 22:19:51,5.55,3.08,22.00,99.90,1096840,27,20057,-76
2024-09-05 22:20:22,6.20,2.72,21.90,99.90,1096649,27,20073,-76
2024-09-05 22:20:58,3.92,2.50,21.90,99.90,1096665,27,20049,-76
2024-09-05 22:21:30,4.85,2.83,21.90,99.90,1098390,26,20461,-76
2024-09-05 22:22:01,3.72,2.67,21.90,99.90,1104356,26,20008,-76
2024-09-05 22:22:31,5.95,2.88,21.90,99.90,1104375,26,20433,-76
2024-09-05 22:23:02,4.13,2.53,21.90,99.90,1104156,26,19997,-76
2024-09-05 22:23:33,3.10,2.47,21.90,99.90,1104250,26,19997,-76
2024-09-05 22:24:04,4.70,2.47,21.90,99.90,1103694,26,20008,-76
2024-09-05 22:24:35,3.72,2.47,21.90,99.90,1104288,26,19997,-76
2024-09-05 22:25:05,5.28,2.65,21.80,99.90,1104180,26,20074,-76
2024-09-05 22:25:36,3.47,2.38,21.80,99.90,1104228,26,20352,-76
2024-09-05 22:26:07,4.47,2.65,21.80,99.90,1104260,26,20419,-76
2024-09-05 22:26:38,3.85,2.72,21.80,99.90,1104143,26,20009,-76
2024-09-05 22:27:09,3.45,2.35,21.80,99.90,1104198,26,19996,-76
2024-09-05 22:27:39,4.15,2.40,21.80,99.90,1104125,26,19997,-76
2024-09-05 22:28:10,5.15,2.85,21.80,99.90,1104217,26,20008,-76
2024-09-05 22:28:41,3.45,2.35,21.80,99.90,1104376,26,20012,-76
2024-09-05 22:29:11,4.05,2.40,21.80,99.90,1104565,26,20008,-76
2024-09-05 22:29:42,3.70,2.50,21.80,99.90,1104271,26,20008,-75
2024-09-05 22:30:13,2.72,2.20,21.70,99.90,1104394,26,20000,-76
2024-09-05 22:30:43,3.50,2.25,21.70,99.90,1096987,27,20012,-76
2024-09-05 22:31:14,4.25,2.45,21.70,99.90,1096961,27,20001,-75
2024-09-05 22:31:45,3.55,2.47,21.70,99.90,1089582,27,20002,-76
2024-09-05 22:32:16,3.63,2.58,21.70,99.90,1090112,27,19998,-76
2024-09-05 22:32:46,3.92,2.40,21.70,99.90,1096798,27,20485,-76
2024-09-05 22:33:17,7.15,2.42,21.70,99.90,1096973,26,20464,-76
2024-09-05 22:33:48,4.18,2.65,21.70,99.90,1103935,26,20004,-76
2024-09-05 22:34:18,3.65,2.70,21.70,99.90,1096370,27,19998,-76
2024-09-05 22:34:49,3.55,2.35,21.70,99.90,1096961,27,20349,-76
2024-09-05 22:35:20,3.83,2.20,21.70,99.90,1096885,27,20030,-76
2024-09-05 22:35:59,6.95,2.85,21.70,99.90,1096749,27,20021,-76
2024-09-05 22:36:30,3.63,2.65,21.60,99.90,1099091,26,20348,-76
2024-09-05 22:37:01,3.50,2.50,21.60,99.90,1104359,26,19997,-76
2024-09-05 22:37:32,3.85,2.45,21.60,99.90,1104326,26,20000,-75
2024-09-05 22:38:02,5.63,2.55,21.60,99.90,1096816,27,20006,-76
2024-09-05 22:38:33,2.00,1.60,21.60,99.90,1097591,27,20008,-77
2024-09-05 22:39:04,2.42,1.70,21.60,99.90,1097423,27,19994,-77
2024-09-05 22:39:34,3.17,2.47,21.60,99.90,1098525,26,20017,-77
2024-09-05 22:40:06,2.83,1.92,21.60,99.90,1097985,26,19997,-77
2024-09-05 22:40:36,2.40,1.70,21.60,99.90,1091257,27,20013,-77
2024-09-05 22:41:10,2.15,1.95,21.60,99.90,1091143,27,20039,-77
2024-09-05 22:41:41,5.75,2.28,21.60,99.90,1092385,27,20010,-77
2024-09-05 22:42:12,2.58,1.63,21.50,99.90,1099169,26,20001,-76
2024-09-05 22:42:42,5.07,1.80,21.50,99.90,1105103,26,19996,-76
2024-09-05 22:43:13,2.83,2.03,21.50,99.90,1105632,26,20005,-77
2024-09-05 22:43:44,3.88,2.38,21.50,99.90,1098263,27,20059,-77
2024-09-05 22:44:15,4.05,2.15,21.50,99.90,1097364,27,20002,-77
2024-09-05 22:44:46,2.47,2.08,21.50,99.90,1098304,27,20005,-77
2024-09-05 22:45:16,3.03,2.28,21.50,99.90,1098373,26,19998,-76
2024-09-05 22:45:57,2.88,2.17,21.50,99.90,1105753,26,20012,-76
2024-09-05 22:46:28,2.92,1.85,21.50,99.90,1105153,26,20011,-79
2024-09-05 22:46:58,2.92,1.95,21.50,99.90,1105345,26,19997,-77
2024-09-05 22:47:29,3.00,1.70,21.50,99.90,1098069,27,20030,-77
2024-09-05 22:47:59,6.03,2.03,21.50,99.90,1098026,27,20033,-77
2024-09-05 22:48:31,2.35,1.65,21.50,99.90,1098198,27,20506,-76
2024-09-05 22:49:02,2.58,1.80,21.50,99.90,1091422,27,20045,-77
2024-09-05 22:49:32,2.33,1.70,21.40,99.90,1090931,27,20038,-77
2024-09-05 22:50:03,3.65,1.83,21.40,99.90,1090792,27,20003,-77
2024-09-05 22:50:34,3.60,2.42,21.40,99.90,1091387,27,20013,-77
2024-09-05 22:51:08,2.25,1.95,21.40,99.90,1098388,26,20020,-76
2024-09-05 22:51:38,2.20,1.63,21.40,99.90,1105545,26,19997,-76
2024-09-05 22:52:09,2.13,1.70,21.40,99.90,1105570,26,20007,-77
2024-09-05 22:52:40,3.90,1.95,21.40,99.90,1090221,27,19998,-77
2024-09-05 22:53:10,3.97,1.77,21.40,99.90,1090946,27,20439,-75
2024-09-05 22:53:44,2.88,1.65,21.40,99.90,1090883,27,20006,-77
2024-09-05 22:54:14,4.80,1.80,21.40,99.90,1092366,26,20446,-76
2024-09-05 22:54:45,3.17,1.63,21.40,99.90,1105796,26,20025,-77
2024-09-05 22:55:16,3.38,1.95,21.40,99.90,1105937,26,20063,-77
2024-09-05 22:56:02,2.72,1.70,21.40,99.90,1106215,26,20005,-76
2024-09-05 22:56:32,1.80,1.50,21.40,99.90,1105883,26,20008,-77
2024-09-05 22:57:03,4.43,2.08,21.40,99.90,1098694,27,20005,-77
2024-09-05 22:57:34,2.25,1.60,21.40,99.90,1097836,27,19998,-76
2024-09-05 22:58:05,2.17,1.27,21.40,99.90,1097946,27,20005,-76
2024-09-05 22:58:37,1.75,1.13,21.30,99.90,1097867,26,19998,-77
2024-09-05 22:59:08,2.85,1.45,21.30,99.90,1097690,27,20329,-77
2024-09-05 22:59:38,3.35,1.42,21.30,99.90,1090551,27,20002,-76
2024-09-05 23:00:09,1.67,1.20,21.30,99.90,1097687,27,20005,-76
2024-09-05 23:00:40,1.13,0.98,21.30,99.90,1090779,27,20006,-76
2024-09-05 23:01:13,1.80,1.35,21.30,99.90,1097915,27,20001,-76
2024-09-05 23:01:44,2.25,1.30,21.30,99.90,1090714,27,19998,-76
2024-09-05 23:02:15,1.45,1.20,21.20,99.90,1091647,27,20013,-76
2024-09-05 23:02:45,2.40,1.45,21.20,99.90,1090472,27,20067,-76
2024-09-05 23:03:16,2.22,1.23,21.30,99.90,1083884,27,20007,-76
2024-09-05 23:03:47,1.67,1.00,21.20,99.90,1090639,27,20359,-76
2024-09-05 23:04:17,1.27,1.05,21.20,99.90,1083727,27,20070,-76
2024-09-05 23:04:48,2.22,1.40,21.20,99.90,1090605,27,20002,-77
2024-09-05 23:05:19,1.67,1.10,21.20,99.90,1090418,27,20013,-76
2024-09-05 23:05:51,1.58,1.33,21.20,99.90,1090886,27,20045,-77
2024-09-05 23:06:22,3.30,1.15,21.20,99.90,1098433,26,20001,-77
2024-09-05 23:06:53,3.88,1.30,21.20,99.90,1105109,26,20332,-76
2024-09-05 23:07:24,1.35,0.95,21.20,99.90,1097667,27,20412,-77
2024-09-05 23:07:55,2.17,1.23,21.20,99.90,1097731,27,19997,-77
2024-09-05 23:08:28,1.13,0.90,21.20,99.90,1097568,27,20007,-76
2024-09-05 23:08:59,1.92,1.45,21.20,99.90,1098015,26,20731,-77
2024-09-05 23:09:30,2.25,1.38,21.20,99.90,1104978,26,20345,-77
2024-09-05 23:10:00,1.70,1.13,21.20,99.90,1098112,27,20001,-77
2024-09-05 23:10:31,1.65,1.13,21.20,99.90,1098157,27,20012,-76
2024-09-05 23:11:07,1.70,1.10,21.20,99.90,1098797,27,20517,-77
2024-09-05 23:11:37,1.75,1.30,21.20,99.90,1099677,26,20002,-77
2024-09-05 23:12:08,1.77,1.30,21.20,99.90,1098415,27,20067,-77
2024-09-05 23:12:39,1.25,0.77,21.20,99.90,1098169,27,20013,-76
2024-09-05 23:13:10,1.92,1.27,21.20,99.90,1098225,27,20073,-77
2024-09-05 23:13:44,1.48,1.13,21.20,99.90,1098965,26,19993,-77
2024-09-05 23:14:14,1.08,1.00,21.10,99.90,1104911,26,20055,-76
2024-09-05 23:14:45,1.77,1.13,21.20,99.90,1105613,26,20066,-77
2024-09-05 23:15:16,2.30,0.77,21.10,99.90,1105143,26,20036,-77
2024-09-05 23:15:47,1.45,0.90,21.20,99.90,1105404,26,20025,-77
2024-09-05 23:16:20,1.23,1.00,21.20,99.90,1106310,26,20010,-77
2024-09-05 23:16:51,1.50,1.00,21.20,99.90,1105697,26,20009,-77
2024-09-05 23:17:21,1.05,0.90,21.20,99.90,1105034,26,20012,-76
2024-09-05 23:17:52,1.60,1.20,21.20,99.90,1105144,26,20000,-77
2024-09-05 23:18:23,2.47,1.48,21.20,99.90,1097714,27,19997,-77
2024-09-05 23:18:58,2.13,1.17,21.10,99.90,1083661,27,20005,-77
2024-09-05 23:19:29,2.55,1.20,21.10,99.90,1085024,27,20435,-75
2024-09-05 23:19:59,1.38,1.15,21.10,99.90,1085096,27,20003,-76
2024-09-05 23:20:31,1.10,1.00,21.10,99.90,1094265,26,20474,-77
2024-09-05 23:21:04,1.52,1.33,21.10,99.90,1097552,27,20002,-77
2024-09-05 23:21:35,1.70,1.08,21.00,99.90,1097310,26,20002,-75
2024-09-05 23:22:05,1.88,1.20,21.00,99.90,1097883,27,19997,-77
2024-09-05 23:22:37,1.27,0.90,21.00,99.90,1092498,27,20017,-77
2024-09-05 23:23:07,1.65,1.02,21.00,99.90,1092718,27,20022,-77
2024-09-05 23:23:38,0.95,0.90,21.00,99.90,1090561,27,20426,-77
2024-09-05 23:24:10,1.13,1.02,20.90,99.90,1090393,27,20006,-76
2024-09-05 23:24:41,1.65,1.17,20.90,99.90,1098355,26,20012,-77
2024-09-05 23:25:11,0.90,0.90,20.90,99.90,1104582,26,20000,-77
2024-09-05 23:25:53,1.38,0.95,20.80,99.90,1105313,26,20112,-77
2024-09-05 23:26:24,1.58,1.23,20.80,99.90,1105167,26,20341,-77
2024-09-05 23:26:54,2.25,1.05,20.80,99.90,1105869,26,20087,-77
2024-09-05 23:27:25,1.25,0.80,20.80,99.90,1105635,26,20000,-76
2024-09-05 23:27:57,2.08,1.10,20.80,99.90,1097222,26,20060,-77
2024-09-05 23:28:29,1.77,1.20,20.80,99.90,1091015,27,19998,-77
2024-09-05 23:28:59,1.98,1.02,20.80,99.90,1090795,27,20114,-77
2024-09-05 23:29:30,1.25,0.90,20.70,99.90,1091972,27,20439,-77
2024-09-05 23:30:00,4.53,1.08,20.70,99.90,1098525,26,20033,-77
2024-09-05 23:30:31,1.23,1.10,20.70,99.90,1105705,26,19996,-76
2024-09-05 23:31:02,1.65,1.30,20.70,99.90,1106104,26,20012,-77
2024-09-05 23:31:32,2.20,0.98,20.70,99.90,1090729,27,20009,-77
2024-09-05 23:32:03,2.13,1.30,20.70,99.90,1090827,27,20445,-76
2024-09-05 23:32:34,0.85,0.82,20.70,99.90,1090837,27,20013,-77
2024-09-05 23:33:05,1.42,1.02,20.70,99.90,1091514,27,20005,-77
2024-09-05 23:33:35,1.05,0.93,20.70,99.90,1091008,27,19998,-77
2024-09-05 23:34:06,1.17,1.00,20.70,99.90,1090488,27,19998,-77
2024-09-05 23:34:37,1.27,1.17,20.70,99.90,1097931,27,20381,-77
2024-09-05 23:35:08,2.45,1.00,20.70,99.90,1098978,26,20461,-77
2024-09-05 23:35:38,0.90,0.70,20.70,99.90,1105112,26,19997,-77
2024-09-05 23:36:14,1.90,1.00,20.70,99.90,1098049,27,19998,-77
2024-09-05 23:36:44,3.08,0.80,20.70,99.90,1098275,27,19994,-77
2024-09-05 23:37:15,1.25,0.80,20.70,99.90,1098542,27,20449,-77
2024-09-05 23:37:46,1.25,0.90,20.70,99.90,1099526,26,19998,-76
2024-09-05 23:38:24,1.70,0.80,20.70,99.90,1105503,26,20070,-77
2024-09-05 23:38:54,1.10,1.00,20.70,99.90,1105391,26,20004,-77
2024-09-05 23:39:25,0.73,0.65,20.70,99.90,1091261,27,20029,-76
2024-09-05 23:39:56,1.27,0.80,20.70,99.90,1090890,27,20042,-77
2024-09-05 23:40:26,1.35,0.80,20.70,99.90,1091009,27,19998,-77
2024-09-05 23:40:57,0.65,0.65,20.70,99.90,1084415,27,19991,-76
2024-09-05 23:41:28,1.30,0.95,20.70,99.90,1098095,27,19996,-77
2024-09-05 23:41:58,0.80,0.80,20.70,99.90,1098362,27,20434,-77
2024-09-05 23:42:29,1.65,0.88,20.70,99.90,1092164,27,20355,-76
2024-09-05 23:42:59,1.27,1.00,20.70,99.90,1091176,27,20002,-77
2024-09-05 23:43:36,0.93,0.82,20.70,99.90,1091349,27,20046,-77
2024-09-05 23:44:06,1.15,0.90,20.70,99.90,1092107,27,19998,-77
2024-09-05 23:44:37,1.23,0.80,20.70,99.90,1099503,26,20001,-76
2024-09-05 23:45:08,1.08,0.70,20.70,99.90,1105205,26,20043,-76
2024-09-05 23:45:38,1.67,0.80,20.70,99.90,1098617,27,20496,-77
2024-09-05 23:46:09,1.50,0.80,20.60,99.90,1098155,27,19997,-76
2024-09-05 23:46:40,1.17,0.90,20.70,99.90,1098802,27,20021,-76
2024-09-05 23:47:11,1.00,0.90,20.60,99.90,1098496,26,20001,-77
2024-09-05 23:47:41,0.70,0.70,20.70,99.90,1105181,26,19997,-76
2024-09-05 23:48:12,0.80,0.75,20.70,99.90,1105701,26,19997,-76
2024-09-05 23:48:43,1.35,0.80,20.60,99.90,1105112,26,20008,-77
2024-09-05 23:49:13,0.80,0.80,20.60,99.90,1098607,27,19997,-77
2024-09-05 23:49:44,0.65,0.65,20.60,99.90,1098582,27,20372,-77
2024-09-05 23:50:15,1.13,0.68,20.60,99.90,1097984,27,20509,-77
2024-09-05 23:50:45,0.88,0.80,20.60,99.90,1098521,26,20333,-77
2024-09-05 23:51:16,0.70,0.70,20.60,99.90,1105347,26,20071,-77
2024-09-05 23:51:47,1.27,0.95,20.60,99.90,1105556,26,19993,-77
2024-09-05 23:52:17,1.13,0.70,20.50,99.90,1098183,27,20002,-76
2024-09-05 23:52:48,1.33,0.88,20.60,99.90,1098614,26,20013,-77
2024-09-05 23:53:19,1.27,0.70,20.60,99.90,1098274,27,19998,-77
2024-09-05 23:53:49,0.85,0.73,20.60,99.90,1098544,26,20358,-77
2024-09-05 23:54:20,0.98,0.70,20.60,99.90,1097454,27,20349,-77
2024-09-05 23:54:50,1.30,0.85,20.60,99.90,1098378,27,20010,-77
2024-09-05 23:55:21,3.53,1.00,20.50,99.90,1090989,27,20013,-75
2024-09-05 23:55:52,1.40,0.70,20.60,99.90,1091851,27,20010,-77
2024-09-05 23:56:23,1.00,0.70,20.50,99.90,1098409,27,20010,-77
2024-09-05 23:56:53,0.73,0.73,20.60,99.90,1098383,26,20009,-76
2024-09-05 23:58:05,0.95,0.65,20.60,99.90,1108124,21,20680,-77
2024-09-05 23:58:36,0.70,0.50,20.50,99.90,1104428,26,20070,-77
2024-09-05 23:59:07,1.08,0.70,20.60,99.90,1096939,26,20001,-77
2024-09-05 23:59:38,0.57,0.57,20.60,99.90,1097379,27,20033,-77