2024-09-05 00:00:21,22.13,15.50,17.49,100.00,1109762,26,19992,-67
2024-09-05 00:00:52,24.20,16.90,17.48,100.00,1102815,26,20004,-67
2024-09-05 00:01:27,22.08,15.60,17.47,100.00,1095555,27,20093,-67
2024-09-05 00:01:58,23.58,15.63,17.45,100.00,1097021,26,19998,-67
2024-09-05 00:02:28,24.00,17.08,17.44,100.00,1103943,26,20401,-68
2024-09-05 00:02:59,28.38,17.45,17.43,100.00,1111076,26,19996,-67
2024-09-05 00:03:32,23.77,16.38,17.43,100.00,1116984,26,20007,-67
2024-09-05 00:04:03,20.20,15.65,17.38,100.00,1117110,26,20714,-66
2024-09-05 00:04:36,23.20,16.00,17.42,100.00,1111018,26,20004,-67
2024-09-05 00:05:10,23.00,14.68,17.42,100.00,1117357,26,20501,-68
2024-09-05 00:05:41,18.92,15.02,17.42,100.00,1117310,26,19995,-67
2024-09-05 00:06:11,22.83,14.75,17.42,100.00,1117550,26,20535,-67
2024-09-05 00:06:44,23.83,15.77,17.43,100.00,1117253,26,20007,-67
2024-09-05 00:07:15,22.00,15.80,17.40,100.00,1117486,26,20028,-66
2024-09-05 00:07:45,21.67,16.15,17.42,100.00,1117399,26,19999,-67
2024-09-05 00:08:22,23.42,17.52,17.44,100.00,1109957,26,20000,-66
2024-09-05 00:08:52,28.38,17.65,17.41,100.00,1109727,26,20011,-67
2024-09-05 00:09:23,28.63,19.08,17.39,100.00,1111561,26,20007,-68
2024-09-05 00:09:56,26.90,18.38,17.38,100.00,1111458,26,20487,-66
2024-09-05 00:10:26,28.13,17.45,17.39,100.00,1109901,26,20046,-67
2024-09-05 00:10:57,21.00,16.00,17.37,100.00,1109834,26,20473,-66
2024-09-05 00:11:28,27.25,17.38,17.35,100.00,1103507,26,20416,-67
2024-09-05 00:12:01,23.98,16.00,17.35,100.00,1102775,26,20074,-68
2024-09-05 00:12:31,22.70,15.35,17.33,100.00,1109612,26,20038,-67
2024-09-05 00:13:02,21.02,14.93,17.23,100.00,1103485,26,20684,-67
2024-09-05 00:13:32,18.38,14.77,17.31,100.00,1096451,26,19997,-68
2024-09-05 00:14:03,23.45,16.02,17.29,100.00,1102400,26,20033,-67
2024-09-05 00:14:33,22.85,14.25,17.30,100.00,1095576,26,20001,-67
2024-09-05 00:15:04,24.30,15.73,17.29,100.00,1103047,26,19992,-66
2024-09-05 00:15:35,24.77,15.80,17.23,100.00,1117250,26,20408,-69
2024-09-05 00:16:06,22.52,14.82,17.28,100.00,1103247,26,20008,-66
2024-09-05 00:16:37,20.25,16.20,17.28,100.00,1109887,26,20075,-68
2024-09-05 00:17:13,31.15,17.55,17.28,100.00,1111378,26,20311,-67
2024-09-05 00:17:47,30.70,19.50,17.25,100.00,1117282,26,20035,-67
2024-09-05 00:18:17,23.83,15.45,17.25,100.00,1117388,26,20036,-67
2024-09-05 00:18:48,26.77,17.67,17.23,100.00,1109904,26,20321,-68
2024-09-05 00:19:19,29.90,17.45,17.19,100.00,1109916,26,22695,-67
2024-09-05 00:19:49,22.77,15.95,17.19,100.00,1110101,26,19996,-67
2024-09-05 00:20:20,19.35,15.38,17.21,100.00,1103217,26,20029,-67
2024-09-05 00:20:50,21.75,15.50,17.19,100.00,1109834,26,20410,-68
2024-09-05 00:21:21,25.98,16.98,17.13,100.00,1110212,26,20012,-67
2024-09-05 00:21:52,21.08,16.55,17.16,100.00,1109118,26,20458,-66
2024-09-05 00:22:22,25.30,16.33,17.11,100.00,1109988,26,20036,-68
2024-09-05 00:22:55,24.13,17.23,17.14,100.00,1102512,26,20001,-68
2024-09-05 00:23:29,27.13,17.90,17.14,100.00,1089883,26,20014,-67
2024-09-05 00:24:02,26.77,16.85,17.14,100.00,1095798,27,20519,-67
2024-09-05 00:24:32,28.38,17.60,17.13,100.00,1090536,27,20002,-67
2024-09-05 00:25:03,25.63,16.38,17.12,100.00,1097027,26,20045,-67
2024-09-05 00:25:37,24.75,16.83,17.12,100.00,1095718,27,20530,-68
2024-09-05 00:26:07,29.15,18.30,17.12,100.00,1081286,27,20107,-69
2024-09-05 00:26:41,21.67,15.75,17.11,100.00,1089527,27,20061,-66
2024-09-05 00:27:11,25.52,17.10,17.05,100.00,1097257,26,20005,-68
2024-09-05 00:27:42,21.50,15.57,17.07,100.00,1097450,26,20076,-67
2024-09-05 00:28:12,25.67,17.05,17.08,100.00,1110824,26,20000,-67
2024-09-05 00:28:46,24.83,15.60,17.06,100.00,1117416,26,20045,-67
2024-09-05 00:29:16,28.92,16.40,17.06,100.00,1110517,26,20131,-67
2024-09-05 00:29:47,27.08,17.38,17.05,100.00,1117288,26,20007,-67
2024-09-05 00:30:17,22.13,15.05,17.04,100.00,1117231,26,19999,-67
2024-09-05 00:30:57,25.75,15.90,17.04,100.00,1109987,26,19996,-67
2024-09-05 00:31:27,21.85,15.23,17.04,100.00,1117077,26,19999,-68
2024-09-05 00:31:58,21.48,16.00,17.00,100.00,1109142,26,20903,-67
2024-09-05 00:32:29,27.65,16.35,17.04,100.00,1095503,27,19994,-69
2024-09-05 00:33:00,24.52,15.95,17.04,100.00,1095640,27,20345,-66
2024-09-05 00:33:31,24.73,16.10,17.03,100.00,1096121,26,20021,-67
2024-09-05 00:34:02,23.70,15.90,17.05,100.00,1096333,26,20001,-67
2024-09-05 00:34:32,23.48,16.30,17.00,100.00,1109834,26,19996,-67
2024-09-05 00:35:03,25.58,15.80,17.05,100.00,1095362,27,20009,-69
2024-09-05 00:35:35,27.45,17.08,17.06,100.00,1089069,26,20496,-66
2024-09-05 00:36:06,25.58,16.20,17.01,100.00,1088346,27,20021,-67
2024-09-05 00:36:36,32.92,19.08,17.06,100.00,1095957,26,20414,-67
2024-09-05 00:37:09,29.35,18.30,17.01,100.00,1103116,26,19993,-67
2024-09-05 00:37:52,22.35,16.02,17.03,100.00,1110568,26,20007,-67
2024-09-05 00:38:23,27.05,16.83,17.01,100.00,1117293,26,19992,-66
2024-09-05 00:38:53,22.80,15.55,17.00,100.00,1109816,26,19993,-68
2024-09-05 00:39:24,19.70,14.30,17.00,100.00,1109711,26,19993,-66
2024-09-05 00:39:54,20.33,14.70,16.94,100.00,1109831,26,20332,-66
2024-09-05 00:40:34,20.48,13.68,16.97,100.00,1095874,26,19997,-68
2024-09-05 00:41:04,18.27,13.40,16.95,100.00,1102759,26,19993,-68
2024-09-05 00:41:35,20.08,13.40,16.98,100.00,1095192,27,20255,-68
2024-09-05 00:42:09,18.52,12.77,16.99,100.00,1099375,26,20045,-68
2024-09-05 00:42:40,22.13,11.85,16.94,100.00,1102690,26,20005,-67
2024-09-05 00:43:14,18.98,12.65,16.98,100.00,1089638,27,20018,-67
2024-09-05 00:44:12,19.92,12.13,16.95,100.00,1082991,27,20561,-67
2024-09-05 00:44:42,22.17,13.40,16.94,100.00,1095971,26,20009,-67
2024-09-05 00:45:17,19.05,12.93,16.91,100.00,1091963,27,20000,-67
2024-09-05 00:45:59,14.05,10.48,16.95,100.00,1081576,27,20014,-67
2024-09-05 00:46:34,19.25,11.60,16.91,100.00,1074654,27,20532,-69
2024-09-05 00:47:07,16.98,11.63,16.92,100.00,1087136,27,20009,-68
2024-09-05 00:47:38,20.90,13.98,16.93,100.00,1088448,27,20010,-67
2024-09-05 00:48:10,18.27,13.52,16.86,100.00,1095806,26,20397,-67
2024-09-05 00:48:41,18.55,13.32,16.90,100.00,1103548,26,20008,-67
2024-09-05 00:49:11,20.42,13.02,16.90,100.00,1103523,26,20402,-68
2024-09-05 00:49:47,23.55,14.30,16.89,100.00,1102684,26,20009,-67
2024-09-05 00:50:18,20.05,12.77,16.86,100.00,1096860,26,20071,-68
2024-09-05 00:50:50,18.85,13.55,16.88,100.00,1097048,26,20361,-68
2024-09-05 00:51:20,19.75,14.00,16.85,100.00,1097291,26,20015,-67
2024-09-05 00:51:51,20.75,14.45,16.85,100.00,1095202,26,20386,-67
2024-09-05 00:52:23,23.10,13.75,16.80,100.00,1103016,26,20013,-65
2024-09-05 00:52:57,21.35,14.60,16.78,100.00,1087533,27,20128,-67
2024-09-05 00:53:30,18.58,14.07,16.84,100.00,1082718,27,20002,-68
2024-09-05 00:54:01,20.98,13.88,16.80,100.00,1087485,27,20453,-67
2024-09-05 00:54:32,21.13,14.93,16.80,100.00,1095335,27,20006,-69
2024-09-05 00:55:03,19.15,14.43,16.82,100.00,1095515,27,20009,-68
2024-09-05 00:55:37,23.77,15.57,16.78,100.00,1095208,27,20008,-67
2024-09-05 00:56:08,20.33,15.35,16.82,100.00,1083840,27,19995,-68
2024-09-05 00:56:38,25.27,14.95,16.82,100.00,1088438,27,19998,-67
2024-09-05 00:57:09,22.25,15.35,16.80,100.00,1086386,27,20027,-68
2024-09-05 00:57:39,27.10,16.80,16.80,100.00,1095518,27,20080,-67
2024-09-05 00:58:10,21.98,15.77,16.80,100.00,1095977,26,20029,-67
2024-09-05 00:58:43,24.33,16.58,16.73,100.00,1102479,26,20008,-68
2024-09-05 00:59:14,21.42,15.30,16.72,100.00,1096501,26,20342,-67
2024-09-05 00:59:45,32.33,18.15,16.79,100.00,1089863,27,20055,-67
2024-09-05 01:00:15,27.17,17.25,16.73,100.00,1096281,26,20076,-67
2024-09-05 01:00:46,29.13,18.35,16.75,100.00,1095606,26,20022,-67
2024-09-05 01:01:19,26.88,17.50,16.82,100.00,1095631,27,19998,-67
2024-09-05 01:01:49,31.35,19.13,16.79,100.00,1080601,27,20035,-68
2024-09-05 01:02:23,38.42,20.77,16.81,100.00,1081008,27,20007,-67
2024-09-05 01:02:55,36.08,19.98,16.80,100.00,1096936,26,20005,-68
2024-09-05 01:03:25,27.80,17.45,16.80,100.00,1102374,26,20360,-66
2024-09-05 01:04:02,30.73,18.52,16.77,100.00,1095376,26,20033,-67
2024-09-05 01:04:33,31.52,19.17,16.79,100.00,1097333,26,20008,-67
2024-09-05 01:05:10,27.23,16.88,16.71,100.00,1102613,26,20048,-67
2024-09-05 01:05:40,25.45,16.38,16.76,100.00,1098559,26,20005,-67
2024-09-05 01:06:13,29.77,17.73,16.73,100.00,1104760,26,20461,-68
2024-09-05 01:06:44,27.85,17.42,16.72,100.00,1104619,26,20052,-67
2024-09-05 01:07:14,30.17,17.60,16.75,100.00,1090387,27,20010,-66
2024-09-05 01:07:47,30.70,18.67,16.73,100.00,1095521,27,20013,-67
2024-09-05 01:08:35,25.65,17.83,16.72,100.00,1089209,27,20486,-67
2024-09-05 01:09:08,30.83,18.58,16.71,100.00,1104737,26,19997,-67
2024-09-05 01:09:45,30.52,19.27,16.70,100.00,1102565,26,20000,-67
2024-09-05 01:10:16,34.50,19.02,16.68,100.00,1101516,26,20005,-68
2024-09-05 01:10:46,29.83,18.73,16.69,100.00,1105884,26,20364,-68
2024-09-05 01:11:17,35.00,20.95,16.67,100.00,1111521,26,20394,-69
2024-09-05 01:11:47,36.78,19.70,16.68,100.00,1116959,26,19996,-67
2024-09-05 01:12:20,28.92,19.63,16.67,100.00,1116045,26,20044,-67
2024-09-05 01:12:51,31.35,20.42,16.67,100.00,1109630,26,20011,-67
2024-09-05 01:13:22,31.23,19.90,16.68,100.00,1109412,26,20001,-67
2024-09-05 01:13:53,31.02,20.23,16.65,100.00,1096396,26,20002,-68
2024-09-05 01:14:23,36.85,20.13,16.68,100.00,1102890,26,20669,-68
2024-09-05 01:14:56,32.92,19.75,16.62,100.00,1095339,27,20005,-67
2024-09-05 01:15:27,34.03,20.45,16.64,100.00,1088652,27,20009,-67
2024-09-05 01:16:24,30.40,20.23,16.65,100.00,1087353,27,20724,-67
2024-09-05 01:16:58,38.20,21.67,16.61,100.00,1085151,27,19995,-67
2024-09-05 01:17:29,32.90,20.15,16.64,100.00,1103615,26,20115,-69
2024-09-05 01:18:02,32.53,19.10,16.63,100.00,1096052,26,20026,-66
2024-09-05 01:19:07,34.33,19.88,16.63,100.00,1098988,26,20071,-68
2024-09-05 01:19:59,31.15,20.15,16.57,100.00,1076746,27,20007,-68
2024-09-05 01:20:30,40.10,22.02,16.62,100.00,1115532,26,20000,-67
2024-09-05 01:21:03,44.58,23.00,16.63,100.00,1117565,26,20061,-67
2024-09-05 01:21:34,48.78,26.38,16.61,100.00,1110243,26,20000,-68
2024-09-05 01:22:04,43.22,25.42,16.61,100.00,1095116,27,20012,-67
2024-09-05 01:22:57,39.10,22.58,16.60,100.00,1088819,27,20002,-68
2024-09-05 01:23:27,36.45,21.15,16.60,100.00,1101806,26,20691,-67
2024-09-05 01:24:18,36.90,21.92,16.58,100.00,1113821,26,20026,-68
2024-09-05 01:24:55,32.67,22.52,16.56,100.00,1117676,26,20007,-67
2024-09-05 01:25:30,37.85,22.58,16.55,100.00,1100749,26,20549,-68
2024-09-05 01:26:03,29.65,21.13,16.54,100.00,1087394,27,19994,-68
2024-09-05 01:26:37,40.78,22.80,16.55,100.00,1095947,27,20002,-67
2024-09-05 01:27:12,38.75,22.35,16.55,100.00,1084941,27,20005,-67
2024-09-05 01:27:43,36.22,22.70,16.52,100.00,1092063,27,20043,-66
2024-09-05 01:28:22,37.03,23.05,16.53,100.00,1091175,27,20366,-67
2024-09-05 01:28:52,38.47,22.33,16.50,100.00,1091335,27,20014,-67
2024-09-05 01:29:23,38.35,24.25,16.43,100.00,1094233,26,20033,-68
2024-09-05 01:30:03,40.17,24.13,16.52,100.00,1095873,27,20365,-68
2024-09-05 01:30:33,37.47,22.40,16.51,100.00,1088921,27,19998,-67
2024-09-05 01:31:07,35.72,22.65,16.49,100.00,1095978,27,19998,-67
2024-09-05 01:31:42,37.10,22.17,16.47,100.00,1098580,26,19999,-67
2024-09-05 01:32:12,40.70,23.65,16.50,100.00,1104282,26,20001,-68
2024-09-05 01:32:45,39.13,24.27,16.50,100.00,1090956,27,20021,-66
2024-09-05 01:33:23,39.28,23.85,16.50,100.00,1081874,27,20386,-67
2024-09-05 01:33:54,39.03,23.63,16.50,100.00,1096133,27,20864,-67
2024-09-05 01:34:25,38.58,25.02,16.45,100.00,1100943,26,20009,-68
2024-09-05 01:34:56,37.40,24.15,16.48,100.00,1095885,27,20008,-67
2024-09-05 01:35:26,38.67,26.80,16.47,100.00,1090892,27,20114,-67
2024-09-05 01:35:57,41.58,25.85,16.41,100.00,1096014,27,20472,-67
2024-09-05 01:36:33,49.28,28.58,16.51,100.00,1096175,26,20004,-67
2024-09-05 01:37:04,44.22,27.08,16.50,100.00,1106378,26,20048,-67
2024-09-05 01:37:34,57.30,28.95,16.50,100.00,1116178,26,20420,-67
2024-09-05 01:38:06,40.45,25.55,16.50,100.00,1110352,26,20015,-67
2024-09-05 01:38:36,49.65,28.38,16.48,100.00,1104715,26,20005,-69
2024-09-05 01:39:07,48.20,29.10,16.49,100.00,1103681,26,19993,-67
2024-09-05 01:39:37,50.70,29.05,16.49,100.00,1097257,26,19993,-67
2024-09-05 01:40:12,43.72,26.10,16.47,100.00,1103058,26,20025,-67
2024-09-05 01:40:43,49.45,25.95,16.47,100.00,1110466,26,20463,-68
2024-09-05 01:41:16,44.72,26.92,16.45,100.00,1104364,26,20117,-67
2024-09-05 01:41:46,58.95,31.23,16.47,100.00,1098618,26,19997,-67
2024-09-05 01:42:17,50.40,28.55,16.45,100.00,1102315,26,20613,-67
2024-09-05 01:42:47,40.00,25.67,16.47,100.00,1096881,26,19998,-66
2024-09-05 01:43:18,41.70,25.30,16.44,100.00,1103846,26,20012,-68
2024-09-05 01:43:48,35.30,24.13,16.46,100.00,1110439,26,20004,-67
2024-09-05 01:44:21,37.38,24.33,16.44,100.00,1102926,26,19996,-67
2024-09-05 01:44:52,40.10,23.40,16.46,100.00,1095961,27,20002,-68
2024-09-05 01:45:22,47.40,28.20,16.45,100.00,1090211,26,20039,-68
2024-09-05 01:45:53,46.03,26.25,16.45,100.00,1095988,27,20011,-68
2024-09-05 01:46:24,46.67,28.13,16.43,100.00,1095909,26,19997,-66
2024-09-05 01:46:54,32.70,22.52,16.44,100.00,1103138,26,20491,-68
2024-09-05 01:47:25,35.08,23.35,16.48,100.00,1103397,26,20001,-67
2024-09-05 01:47:55,33.92,23.20,16.48,100.00,1110711,26,19992,-66
2024-09-05 01:48:28,32.25,23.27,16.47,100.00,1102935,26,19997,-68
2024-09-05 01:48:59,44.15,26.00,16.47,100.00,1096769,26,20008,-67
2024-09-05 01:49:29,37.80,24.10,16.46,100.00,1102845,26,20012,-67
2024-09-05 01:50:00,34.88,23.70,16.45,100.00,1102538,26,20013,-66
2024-09-05 01:50:31,33.15,22.50,16.45,100.00,1110866,26,20030,-66
2024-09-05 01:51:01,39.22,23.25,16.46,100.00,1110735,26,20008,-67
2024-09-05 01:51:32,36.10,22.55,16.45,100.00,1110444,26,20000,-68
2024-09-05 01:52:03,46.10,25.77,16.46,100.00,1116796,26,19999,-67
2024-09-05 01:52:33,33.22,23.00,16.44,100.00,1117562,26,19991,-67
2024-09-05 01:53:04,37.95,24.80,16.45,100.00,1110226,26,19997,-67
2024-09-05 01:53:37,49.58,27.63,16.46,100.00,1110181,26,19992,-67
2024-09-05 01:54:08,47.33,27.45,16.45,100.00,1103102,26,19999,-69
2024-09-05 01:54:38,38.75,24.40,16.43,100.00,1103806,26,19997,-67
2024-09-05 01:55:09,44.15,26.35,16.41,100.00,1111159,26,20024,-67
2024-09-05 01:55:39,38.15,25.13,16.42,100.00,1110463,26,20007,-67
2024-09-05 01:56:10,33.78,23.45,16.41,100.00,1117702,26,20447,-66
2024-09-05 01:56:41,32.40,21.13,16.42,100.00,1117625,26,19991,-66
2024-09-05 01:57:11,33.22,22.95,16.40,100.00,1117841,26,20542,-67
2024-09-05 01:57:42,30.67,21.77,16.41,100.00,1124948,26,19991,-67
2024-09-05 01:58:12,31.52,21.95,16.40,100.00,1125144,26,20461,-67
2024-09-05 01:58:45,36.40,22.77,16.39,100.00,1124842,26,19994,-67
2024-09-05 01:59:18,32.83,22.73,16.39,100.00,1125058,26,19998,-67
2024-09-05 01:59:49,31.60,22.30,16.40,100.00,1123899,26,20479,-68
2024-09-05 02:00:19,31.85,22.38,16.39,100.00,1117461,26,20003,-67
2024-09-05 02:00:57,32.80,21.73,16.38,100.00,1117714,26,20074,-67
2024-09-05 02:01:27,31.98,22.20,16.39,100.00,1110314,26,19996,-67
2024-09-05 02:02:01,30.20,22.17,16.33,100.00,1111410,26,20012,-68
2024-09-05 02:02:33,34.90,23.17,16.36,100.00,1103215,26,20500,-67
2024-09-05 02:03:03,32.67,21.60,16.35,100.00,1097238,26,20006,-66
2024-09-05 02:03:34,33.00,20.42,16.35,100.00,1095869,27,19994,-67
2024-09-05 02:04:07,32.72,20.60,16.32,100.00,1102183,26,20011,-67
2024-09-05 02:04:38,33.05,21.13,16.30,100.00,1111358,26,20058,-67
2024-09-05 02:05:09,31.30,20.48,16.31,100.00,1110171,26,20484,-67
2024-09-05 02:05:39,35.17,20.73,16.31,100.00,1102802,26,20011,-66
2024-09-05 02:06:10,32.80,21.02,16.31,100.00,1103129,26,20004,-67
2024-09-05 02:06:42,30.52,20.77,16.27,100.00,1097458,26,20354,-67
2024-09-05 02:07:12,32.13,21.00,16.29,100.00,1110646,26,20007,-67
2024-09-05 02:07:46,38.95,23.00,16.24,100.00,1110211,26,20011,-66
2024-09-05 02:08:22,34.35,22.45,16.25,100.00,1104430,26,19997,-67
2024-09-05 02:08:52,36.95,22.17,16.26,100.00,1102890,26,20003,-67
2024-09-05 02:09:23,33.65,22.05,16.23,100.00,1105337,26,20015,-68
2024-09-05 02:09:53,39.05,23.48,16.25,100.00,1105379,26,20075,-67
2024-09-05 02:10:24,34.00,22.80,16.24,100.00,1103547,26,19997,-67
2024-09-05 02:10:55,37.05,23.27,16.21,100.00,1102617,26,20543,-66
2024-09-05 02:11:28,39.08,24.13,16.24,100.00,1088497,27,20039,-67
2024-09-05 02:11:58,43.67,25.10,16.24,100.00,1087418,27,20069,-67
2024-09-05 02:12:32,44.17,24.40,16.24,100.00,1089233,27,20006,-67
2024-09-05 02:13:02,41.72,25.00,16.25,100.00,1100493,26,20401,-69
2024-09-05 02:13:33,38.92,24.20,16.25,100.00,1117401,26,20069,-68
2024-09-05 02:14:03,46.95,26.25,16.24,100.00,1124604,26,19994,-67
2024-09-05 02:14:34,49.15,27.38,16.25,100.00,1125076,26,19995,-67
2024-09-05 02:15:04,68.10,30.70,16.19,100.00,1124826,26,20059,-69
2024-09-05 02:15:35,52.60,27.88,16.23,100.00,1117297,26,20682,-69
2024-09-05 02:16:06,38.03,23.95,16.21,100.00,1103003,26,20044,-66
2024-09-05 02:16:39,36.22,21.75,16.19,100.00,1088945,27,20900,-67
2024-09-05 02:17:10,47.67,26.13,16.17,100.00,1090558,27,20005,-68
2024-09-05 02:17:40,40.85,24.73,16.18,100.00,1102013,26,19993,-67
2024-09-05 02:18:10,43.88,25.10,16.15,100.00,1111053,26,20091,-67
2024-09-05 02:18:41,41.28,25.58,16.17,100.00,1110194,26,20371,-67
2024-09-05 02:19:14,40.22,25.35,16.16,100.00,1106930,26,20032,-67
2024-09-05 02:19:45,41.97,25.33,16.15,100.00,1102737,26,20090,-67
2024-09-05 02:20:15,39.67,24.80,16.15,100.00,1103831,26,20088,-67
2024-09-05 02:20:48,40.75,24.70,16.14,100.00,1101904,26,20117,-67
2024-09-05 02:21:18,42.53,25.77,16.14,100.00,1103012,26,20070,-67
2024-09-05 02:21:48,43.50,26.08,16.14,100.00,1102435,26,20005,-68
2024-09-05 02:22:19,44.70,26.80,16.13,100.00,1103594,26,19993,-67
2024-09-05 02:22:49,42.83,26.35,16.12,100.00,1109870,26,19992,-67
2024-09-05 02:23:23,51.17,27.38,16.11,100.00,1102732,26,20423,-66
2024-09-05 02:23:53,44.90,25.95,16.12,100.00,1096207,26,20012,-67
2024-09-05 02:24:24,46.13,27.10,16.10,100.00,1106768,26,20008,-66
2024-09-05 02:24:54,47.38,26.83,16.10,100.00,1109177,26,20000,-67
2024-09-05 02:25:25,47.67,27.58,16.11,100.00,1116086,26,19991,-66
2024-09-05 02:25:59,41.72,26.88,16.10,100.00,1117526,26,19999,-66
2024-09-05 02:26:29,48.47,27.52,16.08,100.00,1110008,26,20046,-66
2024-09-05 02:27:03,43.63,26.92,16.08,100.00,1110720,26,20082,-66
2024-09-05 02:27:36,44.65,27.80,16.09,100.00,1112085,26,20028,-66
2024-09-05 02:28:15,52.03,29.08,16.09,100.00,1119190,26,20032,-67
2024-09-05 02:28:48,57.95,30.00,16.08,100.00,1118124,26,20050,-67
2024-09-05 02:29:19,45.70,27.90,16.06,100.00,1118051,26,19999,-67
2024-09-05 02:29:49,48.80,28.10,16.06,100.00,1110687,26,19996,-67
2024-09-05 02:30:20,53.55,28.55,16.05,100.00,1111611,26,20007,-67
2024-09-05 02:30:50,48.30,27.08,16.09,100.00,1117967,26,20094,-66
2024-09-05 02:31:24,47.65,29.45,16.08,100.00,1118037,26,20003,-66
2024-09-05 02:31:57,52.92,28.88,16.10,100.00,1117262,26,19995,-66
2024-09-05 02:32:28,49.78,28.63,16.09,100.00,1116050,26,19991,-67
2024-09-05 02:32:58,55.78,31.25,16.11,100.00,1110844,26,20000,-66
2024-09-05 02:33:29,47.80,29.80,16.11,100.00,1116578,26,19995,-66
2024-09-05 02:33:59,55.15,29.38,16.11,100.00,1118139,26,20068,-66
2024-09-05 02:34:30,50.97,29.88,16.10,100.00,1110956,26,19997,-67
2024-09-05 02:35:00,51.97,30.75,16.08,100.00,1118103,26,19991,-67
2024-09-05 02:35:32,58.20,31.08,16.10,100.00,1110769,26,19996,-66
2024-09-05 02:36:02,59.50,30.20,16.10,100.00,1111257,26,19992,-66
2024-09-05 02:36:33,60.80,30.95,16.10,100.00,1110619,26,19996,-66
2024-09-05 02:37:04,58.42,31.92,16.10,100.00,1111160,26,19999,-66
2024-09-05 02:37:34,53.85,31.25,16.08,100.00,1118156,26,20037,-66
2024-09-05 02:38:05,51.13,30.02,16.03,100.00,1118051,26,20018,-67
2024-09-05 02:38:36,55.17,30.20,16.08,100.00,1117926,26,20031,-67
2024-09-05 02:39:07,57.10,31.65,16.07,100.00,1118180,26,20003,-67
2024-09-05 02:39:37,56.60,31.00,16.07,100.00,1110864,26,20000,-66
2024-09-05 02:40:08,65.15,32.53,16.08,100.00,1110907,26,19996,-67
2024-09-05 02:40:41,79.72,35.13,16.06,100.00,1118050,26,19995,-67
2024-09-05 02:41:12,53.28,30.52,16.06,100.00,1103550,26,20012,-66
2024-09-05 02:41:45,61.58,28.60,16.06,100.00,1097079,26,20005,-67
2024-09-05 02:42:16,55.22,29.58,16.06,100.00,1095850,27,20360,-66
2024-09-05 02:42:46,48.05,27.90,16.02,100.00,1098548,26,19998,-66
2024-09-05 02:43:17,51.45,28.25,16.05,100.00,1104248,26,20001,-66
2024-09-05 02:43:47,51.00,28.55,16.00,100.00,1111646,26,19992,-66
2024-09-05 02:44:18,54.35,29.15,16.02,100.00,1110977,26,20099,-67
2024-09-05 02:44:48,54.50,29.92,16.05,100.00,1110891,26,20007,-66
2024-09-05 02:45:19,53.58,30.50,16.05,100.00,1118010,26,20076,-66
2024-09-05 02:45:50,61.85,32.00,16.05,100.00,1108805,26,20004,-66
2024-09-05 02:46:30,56.33,30.02,16.05,100.00,1110825,26,20878,-66
2024-09-05 02:47:00,52.42,29.35,16.05,100.00,1098685,26,20008,-66
2024-09-05 02:47:31,66.07,31.30,16.02,100.00,1075220,27,19995,-66
2024-09-05 02:48:05,51.33,31.17,16.01,100.00,1080079,27,20467,-67
2024-09-05 02:48:38,55.85,30.20,16.02,100.00,1085187,27,20007,-67
2024-09-05 02:49:12,55.00,32.30,16.04,100.00,1098150,26,20076,-66
2024-09-05 02:49:45,58.20,30.85,16.04,100.00,1103672,26,20001,-66
2024-09-05 02:50:15,48.42,29.05,16.02,100.00,1098532,26,20009,-66
2024-09-05 02:50:46,56.60,30.55,16.02,100.00,1105297,26,20551,-68
2024-09-05 02:51:16,62.15,31.90,16.03,100.00,1110891,26,20017,-66
2024-09-05 02:51:47,59.33,31.98,15.99,100.00,1110505,26,20012,-67
2024-09-05 02:52:17,54.88,30.23,16.01,100.00,1117415,26,19991,-66
2024-09-05 02:52:48,53.38,30.20,16.02,100.00,1110586,26,19992,-67
2024-09-05 02:53:18,60.83,32.50,16.04,100.00,1103526,26,19997,-67
2024-09-05 02:53:52,57.08,32.28,16.06,100.00,1103530,26,20015,-66
2024-09-05 02:54:23,60.22,32.65,16.03,100.00,1104497,26,20057,-69
2024-09-05 02:54:53,49.50,29.30,16.03,100.00,1104270,26,20012,-66
2024-09-05 02:55:24,53.10,29.55,16.02,100.00,1110467,26,20008,-67
2024-09-05 02:55:55,54.38,29.95,16.02,100.00,1111044,26,20000,-66
2024-09-05 02:56:26,53.95,30.13,16.01,100.00,1110742,26,19992,-66
2024-09-05 02:56:59,54.88,29.42,16.02,100.00,1110520,26,20000,-67
2024-09-05 02:57:30,51.38,29.60,16.00,100.00,1110754,26,20000,-67
2024-09-05 02:58:00,46.92,28.77,16.01,100.00,1111288,26,19996,-66
2024-09-05 02:58:31,51.60,29.27,16.01,100.00,1111777,26,20004,-66
2024-09-05 02:59:04,47.15,26.05,15.99,100.00,1117944,26,20077,-67
2024-09-05 02:59:34,42.88,25.92,16.00,100.00,1110701,26,20012,-67
2024-09-05 03:00:05,51.97,27.15,16.01,100.00,1104152,26,20534,-66
2024-09-05 03:00:38,46.95,26.70,16.01,100.00,1110601,26,19997,-66
2024-09-05 03:01:12,40.72,26.13,15.99,100.00,1111458,26,20430,-66
2024-09-05 03:01:42,45.95,26.40,16.00,100.00,1105101,26,20080,-67
2024-09-05 03:02:13,43.17,26.25,16.00,100.00,1095425,26,20013,-67
2024-09-05 03:02:43,45.70,26.63,16.01,100.00,1089356,27,20006,-66
2024-09-05 03:03:18,47.50,26.00,15.99,100.00,1090937,26,20468,-66
2024-09-05 03:03:49,46.28,26.67,15.99,100.00,1091398,26,20439,-67
2024-09-05 03:04:26,40.00,25.92,16.00,100.00,1097750,26,20075,-67
2024-09-05 03:04:56,39.50,23.52,16.01,100.00,1103546,26,20492,-66
2024-09-05 03:05:27,39.70,21.50,16.00,100.00,1107055,26,19997,-67
2024-09-05 03:05:57,35.75,23.13,16.01,100.00,1110995,26,20001,-67
2024-09-05 03:06:28,34.88,23.05,16.01,100.00,1118014,26,20003,-67
2024-09-05 03:07:01,40.92,24.48,16.02,100.00,1118219,26,20356,-66
2024-09-05 03:07:32,38.30,23.02,16.02,100.00,1116915,26,20008,-66
2024-09-05 03:08:04,39.55,23.35,15.99,100.00,1118098,26,20557,-67
2024-09-05 03:08:34,37.60,23.05,16.00,100.00,1110702,26,20008,-67
2024-09-05 03:09:08,40.08,22.98,16.01,100.00,1110991,26,19996,-66
2024-09-05 03:09:38,39.83,24.10,16.00,100.00,1103427,26,20005,-67
2024-09-05 03:10:08,41.75,23.88,16.00,100.00,1104460,26,20445,-67
2024-09-05 03:10:39,39.17,23.48,16.00,100.00,1103374,26,20001,-67
2024-09-05 03:11:10,38.60,23.23,15.99,100.00,1096855,26,19993,-66
2024-09-05 03:11:40,43.95,24.67,15.97,100.00,1110597,26,20155,-67
2024-09-05 03:12:13,41.47,23.95,15.97,100.00,1102785,26,20005,-66
2024-09-05 03:12:44,41.15,23.77,15.96,100.00,1104072,26,20037,-66
2024-09-05 03:13:14,41.53,23.13,15.97,100.00,1103427,26,20001,-67
2024-09-05 03:13:54,39.08,22.88,15.97,100.00,1102606,26,19996,-67
2024-09-05 03:14:24,39.88,23.15,15.94,100.00,1098493,26,20041,-67
2024-09-05 03:14:57,42.10,24.35,15.92,100.00,1108080,26,19997,-67
2024-09-05 03:15:28,40.72,24.13,15.91,100.00,1118050,26,20014,-66
2024-09-05 03:15:59,44.10,23.83,15.92,100.00,1111246,26,20475,-66
2024-09-05 03:16:29,40.60,23.17,15.87,100.00,1117944,26,20540,-66
2024-09-05 03:17:00,40.58,23.23,15.91,100.00,1110822,26,20090,-66
2024-09-05 03:17:31,40.10,24.63,15.93,100.00,1110653,26,20010,-67
2024-09-05 03:18:01,41.45,24.27,15.93,100.00,1110544,26,20452,-66
2024-09-05 03:18:32,40.72,24.30,15.90,100.00,1110857,26,20340,-66
2024-09-05 03:19:02,43.10,24.38,15.90,100.00,1103308,26,20012,-66
2024-09-05 03:19:33,38.72,23.95,15.89,100.00,1103573,26,19997,-67
2024-09-05 03:20:03,47.65,25.58,15.90,100.00,1110584,26,20006,-68
2024-09-05 03:20:34,41.42,24.67,15.88,100.00,1103971,26,19993,-66
2024-09-05 03:21:04,37.40,23.42,15.87,100.00,1110344,26,20069,-67
2024-09-05 03:21:35,42.13,24.77,15.83,100.00,1110644,26,20486,-67
2024-09-05 03:22:06,39.13,24.67,15.88,100.00,1102681,26,20041,-66
2024-09-05 03:22:36,38.00,23.95,15.79,100.00,1110603,26,20008,-67
2024-09-05 03:23:06,42.67,26.02,15.84,100.00,1110679,26,20011,-66
2024-09-05 03:23:37,36.63,23.40,15.89,100.00,1103750,26,19996,-66
2024-09-05 03:24:08,38.15,23.10,15.88,100.00,1103214,26,20405,-67
2024-09-05 03:24:42,41.47,25.00,15.89,100.00,1103522,26,20030,-66
2024-09-05 03:25:13,39.58,25.25,15.88,100.00,1104775,26,20008,-67
2024-09-05 03:25:54,40.88,25.15,15.88,100.00,1110610,26,20011,-65
2024-09-05 03:26:25,43.00,25.20,15.84,100.00,1110968,26,20015,-66
2024-09-05 03:26:55,38.53,24.38,15.88,100.00,1110739,26,19996,-66
2024-09-05 03:27:26,36.92,24.48,15.87,100.00,1110766,26,19997,-66
2024-09-05 03:27:57,43.55,24.58,15.88,100.00,1109782,26,20388,-67
2024-09-05 03:28:28,42.08,24.60,15.88,100.00,1110918,26,20003,-67
2024-09-05 03:28:59,36.28,23.08,15.84,100.00,1118278,26,19996,-67
2024-09-05 03:29:29,41.03,24.38,15.86,100.00,1109509,26,20000,-67
2024-09-05 03:30:00,41.22,24.88,15.86,100.00,1107832,26,20066,-68
2024-09-05 03:30:30,38.65,24.83,15.87,100.00,1106826,26,19996,-66
2024-09-05 03:31:02,40.80,24.88,15.88,100.00,1102531,26,20083,-66
2024-09-05 03:31:33,36.88,23.17,15.87,100.00,1109500,26,19996,-66
2024-09-05 03:32:03,37.85,23.67,15.87,100.00,1109073,26,20044,-66
2024-09-05 03:32:35,38.28,24.17,15.87,100.00,1109900,26,20840,-66
2024-09-05 03:33:05,37.83,23.90,15.86,100.00,1102710,26,20012,-66
2024-09-05 03:33:36,36.92,23.90,15.86,100.00,1117226,26,20358,-68
2024-09-05 03:34:09,39.38,24.83,15.85,100.00,1109731,26,20032,-67
2024-09-05 03:34:40,32.03,21.38,15.87,100.00,1109745,26,20008,-66
2024-09-05 03:35:11,33.03,21.83,15.88,100.00,1107857,26,20446,-66
2024-09-05 03:35:41,36.50,23.67,15.89,100.00,1103521,26,20822,-66
2024-09-05 03:36:12,32.67,22.42,15.89,100.00,1102499,26,20359,-67
2024-09-05 03:36:42,38.90,23.33,15.86,100.00,1091636,26,20002,-67
2024-09-05 03:37:13,31.15,20.27,15.90,100.00,1095578,27,20013,-67
2024-09-05 03:37:43,34.72,22.48,15.91,100.00,1095278,26,20013,-67
2024-09-05 03:38:17,32.13,20.60,15.90,100.00,1108753,26,20050,-67
2024-09-05 03:38:47,34.58,23.08,15.91,100.00,1096144,26,20005,-67
2024-09-05 03:39:20,31.65,22.73,15.90,100.00,1095558,26,20012,-67
2024-09-05 03:39:51,35.17,22.92,15.89,100.00,1089707,27,20421,-68
2024-09-05 03:40:21,32.00,21.30,15.90,100.00,1095936,26,20008,-66
2024-09-05 03:41:05,35.53,21.40,15.91,100.00,1103289,26,20001,-67
2024-09-05 03:41:35,33.22,21.60,15.90,100.00,1112946,26,19996,-66
2024-09-05 03:42:06,30.65,21.02,15.90,100.00,1116576,26,20000,-68
2024-09-05 03:42:36,33.80,22.95,15.91,100.00,1124769,26,20010,-67
2024-09-05 03:43:07,32.25,21.65,15.90,100.00,1109635,26,20007,-67
2024-09-05 03:43:40,34.70,21.55,15.88,100.00,1109700,26,20014,-67
2024-09-05 03:44:11,36.88,21.88,15.88,100.00,1101858,26,20000,-68
2024-09-05 03:44:44,31.38,21.85,15.83,100.00,1097782,26,20033,-67
2024-09-05 03:45:14,32.85,21.52,15.88,100.00,1102347,26,20471,-67
2024-09-05 03:45:45,35.30,23.15,15.89,100.00,1103488,26,20008,-66
2024-09-05 03:46:18,37.40,22.90,15.88,100.00,1107961,26,20011,-66
2024-09-05 03:46:52,39.72,23.40,15.87,100.00,1108428,26,20023,-65
2024-09-05 03:47:23,34.97,22.02,15.85,100.00,1116934,26,19995,-67
2024-09-05 03:47:56,31.45,21.23,15.82,100.00,1117194,26,20064,-68
2024-09-05 03:48:26,37.33,23.15,15.84,100.00,1109596,26,20385,-66
2024-09-05 03:48:57,35.00,23.08,15.82,100.00,1103391,26,19999,-68
2024-09-05 03:49:30,37.60,24.15,15.78,100.00,1102507,26,20722,-67
2024-09-05 03:50:01,31.92,21.77,15.83,100.00,1102763,26,20013,-68
2024-09-05 03:50:31,39.88,23.35,15.84,100.00,1109749,26,20871,-66
2024-09-05 03:51:03,40.53,23.75,15.79,100.00,1117001,26,19996,-66
2024-09-05 03:51:37,33.47,22.65,15.79,100.00,1109771,26,20428,-67
2024-09-05 03:52:07,34.40,23.05,15.79,100.00,1110053,26,20391,-67
2024-09-05 03:52:38,33.25,21.77,15.78,100.00,1109856,26,19996,-67
2024-09-05 03:53:08,37.38,22.60,15.79,100.00,1110801,26,20000,-67
2024-09-05 03:53:39,34.75,22.58,15.81,100.00,1102345,26,20043,-66
2024-09-05 03:54:09,30.92,21.73,15.79,100.00,1102917,26,19993,-67
2024-09-05 03:54:40,33.90,22.67,15.77,100.00,1110095,26,20077,-68
2024-09-05 03:55:10,31.92,21.42,15.77,100.00,1110011,26,20070,-68
2024-09-05 03:55:48,32.08,21.05,15.75,100.00,1117611,26,20014,-67
2024-09-05 03:56:18,34.47,22.15,15.77,100.00,1117428,26,19999,-68
2024-09-05 03:56:49,33.05,22.02,15.77,100.00,1109884,26,20007,-67
2024-09-05 03:57:19,33.92,20.58,15.77,100.00,1109839,26,20068,-67
2024-09-05 03:57:50,33.95,21.88,15.77,100.00,1111805,26,20902,-67
2024-09-05 03:58:20,35.70,22.92,15.77,100.00,1103010,26,20476,-67
2024-09-05 03:58:51,34.28,21.50,15.77,100.00,1109621,26,20000,-68
2024-09-05 03:59:22,31.80,21.20,15.75,100.00,1095664,27,20639,-67
2024-09-05 03:59:52,35.83,22.02,15.74,100.00,1095888,26,19994,-67
2024-09-05 04:00:24,32.53,21.05,15.76,100.00,1102607,26,20467,-69
2024-09-05 04:00:59,30.88,21.00,15.76,100.00,1103115,26,19997,-67
2024-09-05 04:01:32,31.35,21.20,15.76,100.00,1102635,26,20404,-67
2024-09-05 04:02:03,33.28,22.02,15.77,100.00,1096675,26,20517,-67
2024-09-05 04:02:33,31.63,21.33,15.76,100.00,1104558,26,20159,-67
2024-09-05 04:03:04,34.67,22.65,15.74,100.00,1110779,26,20070,-67
2024-09-05 04:03:34,33.03,21.80,15.72,100.00,1109837,26,20000,-68
2024-09-05 04:04:05,31.90,21.55,15.73,100.00,1102455,26,20004,-66
2024-09-05 04:04:38,33.95,22.33,15.74,100.00,1102948,26,20668,-66
2024-09-05 04:05:08,35.47,22.80,15.73,100.00,1103635,26,20049,-66
2024-09-05 04:05:42,33.40,21.67,15.60,100.00,1104005,26,20011,-67
2024-09-05 04:06:14,34.45,22.17,15.71,100.00,1109843,26,20007,-67
2024-09-05 04:06:44,34.05,22.90,15.70,100.00,1102804,26,19997,-67
2024-09-05 04:07:15,36.10,22.85,15.72,100.00,1095319,26,20425,-66
2024-09-05 04:07:45,32.95,22.50,15.72,100.00,1081334,27,20147,-68
2024-09-05 04:08:16,37.72,23.30,15.73,100.00,1082245,27,20006,-66
2024-09-05 04:08:50,33.15,21.60,15.72,100.00,1088809,26,20078,-69
2024-09-05 04:09:20,32.75,21.48,15.72,100.00,1082649,27,20067,-67
2024-09-05 04:09:51,33.20,22.52,15.70,100.00,1088562,27,20507,-68
2024-09-05 04:10:22,31.85,20.38,15.72,100.00,1089793,27,19994,-67
2024-09-05 04:10:55,30.23,21.45,15.71,100.00,1101820,26,20001,-67
2024-09-05 04:11:26,33.50,21.17,15.70,100.00,1110000,26,19992,-67
2024-09-05 04:11:56,30.35,21.15,15.70,100.00,1110086,26,20000,-68
2024-09-05 04:12:27,30.90,21.15,15.69,100.00,1116488,26,20544,-67
2024-09-05 04:12:57,35.42,23.15,15.69,100.00,1117404,26,19999,-68
2024-09-05 04:13:28,31.38,21.02,15.70,100.00,1109734,26,20012,-67
2024-09-05 04:13:58,32.65,21.08,15.69,100.00,1109602,26,20007,-68
2024-09-05 04:14:29,36.47,23.38,15.67,100.00,1109913,26,20003,-67
2024-09-05 04:14:59,30.75,21.27,15.66,100.00,1110194,26,20020,-67
2024-09-05 04:15:33,39.53,21.83,15.64,100.00,1117718,26,20390,-67
2024-09-05 04:16:10,30.05,20.17,15.65,100.00,1116814,26,20010,-67
2024-09-05 04:16:41,30.70,20.70,15.65,100.00,1116962,26,20433,-67
2024-09-05 04:17:11,29.92,20.98,15.64,100.00,1114606,26,20043,-66
2024-09-05 04:17:42,34.60,20.85,15.64,100.00,1110181,26,20067,-67
2024-09-05 04:18:12,28.77,20.05,15.64,100.00,1117054,26,20036,-67
2024-09-05 04:18:52,31.23,20.88,15.63,100.00,1109819,26,20007,-67
2024-09-05 04:19:23,34.03,21.83,15.64,100.00,1104987,26,20001,-69
2024-09-05 04:19:54,34.65,21.58,15.62,100.00,1109892,26,20391,-68
2024-09-05 04:20:27,30.75,20.13,15.60,100.00,1109797,26,20008,-67
2024-09-05 04:21:03,31.70,20.98,15.60,100.00,1109804,26,20028,-66
2024-09-05 04:21:35,30.02,20.30,15.57,100.00,1102522,26,20009,-67
2024-09-05 04:22:05,28.33,19.05,15.60,100.00,1104286,26,20007,-67
2024-09-05 04:22:36,31.20,19.23,15.60,100.00,1102400,26,20423,-67
2024-09-05 04:23:06,29.60,20.48,15.59,100.00,1102962,26,20017,-68
2024-09-05 04:23:40,32.08,20.63,15.59,100.00,1103097,26,20135,-68
2024-09-05 04:24:13,33.35,22.23,15.58,100.00,1103266,26,20009,-67
2024-09-05 04:24:44,31.02,19.40,15.56,100.00,1109565,26,20005,-66
2024-09-05 04:25:14,29.42,20.20,15.57,100.00,1097198,26,20002,-68
2024-09-05 04:25:48,32.67,20.33,15.59,100.00,1103338,26,20375,-66
2024-09-05 04:26:18,29.88,19.98,15.56,100.00,1100535,26,20751,-66
2024-09-05 04:26:52,29.77,20.17,15.56,100.00,1104109,26,20021,-66
2024-09-05 04:27:22,27.13,19.42,15.56,100.00,1117245,26,20005,-66
2024-09-05 04:27:53,27.45,19.00,15.55,100.00,1123565,26,20018,-67
2024-09-05 04:28:26,28.17,20.35,15.53,100.00,1109809,26,20456,-67
2024-09-05 04:28:59,24.92,19.05,15.55,100.00,1102856,26,19998,-67
2024-09-05 04:29:35,27.08,18.40,15.54,100.00,1102601,26,20013,-68
2024-09-05 04:30:06,31.58,18.90,15.54,100.00,1098126,26,20907,-68
2024-09-05 04:30:37,28.27,18.83,15.55,100.00,1105585,26,20088,-67
2024-09-05 04:31:07,27.05,18.60,15.47,100.00,1109654,26,20841,-67
2024-09-05 04:31:38,26.25,17.58,15.55,100.00,1102593,26,20032,-67
2024-09-05 04:32:09,24.15,17.20,15.55,100.00,1109030,26,19996,-67
2024-09-05 04:32:40,27.75,18.70,15.55,100.00,1109801,26,20000,-66
2024-09-05 04:33:10,20.33,16.08,15.54,100.00,1103830,26,20012,-67
2024-09-05 04:33:41,21.10,16.55,15.54,100.00,1109970,26,20011,-66
2024-09-05 04:34:12,21.55,15.25,15.55,100.00,1109853,26,19996,-67
2024-09-05 04:34:43,19.85,15.82,15.53,100.00,1109952,26,20036,-67
2024-09-05 04:35:14,17.98,14.68,15.55,100.00,1123711,26,20003,-67
2024-09-05 04:35:44,21.73,15.85,15.51,100.00,1124589,26,20623,-66
2024-09-05 04:36:15,22.50,16.10,15.52,100.00,1117242,26,19995,-67
2024-09-05 04:36:45,23.77,16.33,15.55,100.00,1109497,26,20000,-67
2024-09-05 04:37:16,21.52,16.33,15.56,100.00,1109834,26,19992,-66
2024-09-05 04:37:47,18.60,14.63,15.57,100.00,1109890,26,19996,-67
2024-09-05 04:38:17,24.80,15.00,15.46,100.00,1095043,26,19993,-66
2024-09-05 04:38:48,19.73,15.27,15.55,100.00,1102365,26,19997,-66
2024-09-05 04:39:18,20.45,14.18,15.57,100.00,1088402,27,20034,-67
2024-09-05 04:39:49,20.92,15.52,15.54,100.00,1095330,27,20346,-67
2024-09-05 04:40:19,20.55,14.95,15.57,100.00,1080684,27,19999,-67
2024-09-05 04:40:50,21.27,15.48,15.56,100.00,1088419,27,19994,-66
2024-09-05 04:41:20,23.10,15.27,15.54,100.00,1088672,26,19990,-67
2024-09-05 04:41:51,21.08,14.43,15.56,100.00,1087494,26,19998,-68
2024-09-05 04:42:27,25.60,15.38,15.51,100.00,1102482,26,19993,-67
2024-09-05 04:42:58,20.98,15.20,15.54,100.00,1102028,26,20008,-67
2024-09-05 04:43:28,23.63,15.23,15.55,100.00,1103735,26,19993,-68
2024-09-05 04:43:58,19.27,14.18,15.54,100.00,1109670,26,20113,-67
2024-09-05 04:44:29,22.02,15.73,15.57,100.00,1102408,26,20380,-67
2024-09-05 04:44:59,18.52,14.35,15.58,100.00,1088314,27,20010,-66
2024-09-05 04:45:30,19.58,14.13,15.56,100.00,1094412,27,20691,-68
2024-09-05 04:46:01,17.83,13.60,15.59,100.00,1088829,26,20045,-68
2024-09-05 04:46:34,19.33,14.57,15.58,100.00,1095322,26,19994,-67
2024-09-05 04:47:06,20.42,14.60,15.59,100.00,1108903,26,20539,-68
2024-09-05 04:47:36,19.52,13.45,15.57,100.00,1110669,26,20000,-70
2024-09-05 04:48:09,17.80,13.30,15.62,100.00,1110906,26,20000,-67
2024-09-05 04:48:40,16.00,14.30,15.64,100.00,1102130,26,20082,-67
2024-09-05 04:49:16,17.45,13.57,15.64,100.00,1102606,26,20008,-68
2024-09-05 04:49:47,15.90,13.50,15.63,100.00,1105161,26,20559,-67
2024-09-05 04:50:17,21.90,14.85,15.64,100.00,1112502,26,20016,-67
2024-09-05 04:50:54,19.60,14.93,15.64,100.00,1117453,26,19999,-67
2024-09-05 04:51:25,19.58,13.52,15.63,100.00,1109451,26,20000,-69
2024-09-05 04:51:55,17.17,13.55,15.63,100.00,1100283,26,20805,-66
2024-09-05 04:52:26,20.50,13.18,15.65,100.00,1104789,26,19993,-67
2024-09-05 04:52:56,14.57,13.00,15.65,100.00,1091202,27,20010,-68
2024-09-05 04:53:27,25.08,14.68,15.65,100.00,1091943,27,20010,-66
2024-09-05 04:53:57,15.88,14.10,15.66,100.00,1095764,26,20009,-67
2024-09-05 04:54:28,17.40,13.60,15.66,100.00,1103437,26,20457,-66
2024-09-05 04:54:58,19.00,13.93,15.65,100.00,1108668,26,20036,-68
2024-09-05 04:55:32,19.17,13.02,15.68,100.00,1103173,26,20005,-67
2024-09-05 04:56:02,21.27,13.35,15.68,100.00,1102178,26,20013,-66
2024-09-05 04:56:33,20.33,13.82,15.64,100.00,1104323,26,20001,-67
2024-09-05 04:57:03,20.58,14.25,15.67,100.00,1103857,26,19996,-67
2024-09-05 04:57:34,21.98,15.18,15.67,100.00,1111374,26,20007,-66
2024-09-05 04:58:05,16.90,12.82,15.67,100.00,1110249,26,20007,-68
2024-09-05 04:58:36,18.02,13.27,15.64,100.00,1110575,26,20029,-67
2024-09-05 04:59:09,18.67,13.13,15.69,100.00,1103129,26,20434,-69
2024-09-05 04:59:40,15.73,13.23,15.68,100.00,1104110,26,20369,-67
2024-09-05 05:00:11,18.13,14.18,15.69,100.00,1102974,26,20078,-67
2024-09-05 05:00:41,20.85,13.68,15.70,100.00,1097839,26,20001,-68
2024-09-05 05:01:12,16.52,12.75,15.68,100.00,1096135,27,20067,-67
2024-09-05 05:01:45,17.88,13.38,15.71,100.00,1081964,27,19995,-68
2024-09-05 05:02:16,18.10,12.88,15.72,100.00,1081783,27,20011,-67
2024-09-05 05:02:47,17.90,13.18,15.71,100.00,1089811,27,19998,-68
2024-09-05 05:03:17,19.55,13.35,15.66,100.00,1099245,26,19993,-67
2024-09-05 05:03:48,16.98,13.23,15.73,100.00,1115514,26,20473,-67
2024-09-05 05:04:21,16.52,12.73,15.72,100.00,1110072,26,20004,-68
2024-09-05 05:04:52,18.00,12.27,15.72,100.00,1103034,26,20001,-67
2024-09-05 05:05:22,15.27,12.13,15.73,100.00,1104013,26,20001,-68
2024-09-05 05:05:53,20.23,12.27,15.75,100.00,1110384,26,19992,-67
2024-09-05 05:06:27,17.75,13.02,15.74,100.00,1110456,26,20062,-67
2024-09-05 05:06:57,16.55,13.23,15.75,100.00,1110100,26,20007,-69
2024-09-05 05:07:28,17.40,12.85,15.76,100.00,1095855,26,20736,-68
2024-09-05 05:07:59,18.55,13.85,15.74,100.00,1089125,27,19994,-67
2024-09-05 05:08:29,15.63,11.75,15.77,100.00,1088870,27,20078,-68
2024-09-05 05:09:00,15.10,11.90,15.79,100.00,1088906,27,20594,-67
2024-09-05 05:09:30,19.30,13.48,15.79,100.00,1089124,27,20001,-67
2024-09-05 05:10:01,16.88,12.05,15.79,100.00,1089267,27,20419,-67
2024-09-05 05:10:32,19.55,13.93,15.79,100.00,1088897,26,20001,-67
2024-09-05 05:11:08,15.10,12.57,15.82,100.00,1103196,26,20045,-68
2024-09-05 05:11:38,14.18,12.68,15.82,100.00,1097493,26,19997,-68
2024-09-05 05:12:09,16.42,12.88,15.84,100.00,1096472,26,20008,-68
2024-09-05 05:12:39,17.45,12.45,15.86,100.00,1103020,26,20012,-67
2024-09-05 05:13:10,32.15,13.13,15.86,100.00,1095933,26,20016,-68
2024-09-05 05:13:47,20.15,12.70,15.86,100.00,1102947,26,20471,-68
2024-09-05 05:14:17,17.88,13.23,15.84,100.00,1097588,26,20437,-68
2024-09-05 05:14:48,16.40,11.90,15.87,100.00,1094643,27,20002,-68
2024-09-05 05:15:18,16.08,12.23,15.89,100.00,1097689,26,19997,-68
2024-09-05 05:15:52,14.38,12.30,15.89,100.00,1102545,26,20008,-69
2024-09-05 05:16:23,14.07,12.18,15.89,100.00,1104084,26,20977,-68
2024-09-05 05:16:53,15.50,10.90,15.90,100.00,1108105,26,20004,-69
2024-09-05 05:17:24,14.90,11.93,15.93,100.00,1096306,26,20001,-67
2024-09-05 05:18:08,14.68,13.07,15.94,100.00,1103391,26,19993,-68
2024-09-05 05:18:38,13.40,11.57,15.96,100.00,1103103,26,20001,-68
2024-09-05 05:19:09,17.00,11.45,15.96,100.00,1099030,26,20001,-69
2024-09-05 05:19:39,16.17,11.45,15.94,100.00,1096087,27,20082,-68
2024-09-05 05:20:10,14.02,11.32,15.95,100.00,1096034,27,20402,-67
2024-09-05 05:20:43,15.80,12.07,16.03,100.00,1096208,26,19998,-69
2024-09-05 05:21:14,14.95,11.30,16.05,100.00,1089755,27,20043,-68
2024-09-05 05:21:52,17.60,11.63,16.07,100.00,1094380,27,20426,-67
2024-09-05 05:22:23,15.45,11.77,16.15,100.00,1098324,26,20097,-69
2024-09-05 05:22:56,16.00,11.75,16.18,100.00,1091192,27,20084,-68
2024-09-05 05:23:27,15.10,10.95,16.22,100.00,1088585,27,19998,-69
2024-09-05 05:24:01,12.85,11.07,16.28,100.00,1090618,27,19998,-66
2024-09-05 05:24:31,14.35,11.85,16.32,100.00,1097222,26,20075,-68
2024-09-05 05:25:04,14.40,11.90,16.34,100.00,1089933,27,20465,-68
2024-09-05 05:25:35,13.98,11.45,16.42,100.00,1084386,27,20011,-68
2024-09-05 05:26:10,12.90,10.93,16.37,100.00,1095773,27,19994,-68
2024-09-05 05:26:41,12.55,11.07,16.45,100.00,1083936,27,20467,-68
2024-09-05 05:27:12,14.57,11.95,16.51,100.00,1092025,26,19999,-68
2024-09-05 05:27:42,13.82,11.75,16.54,100.00,1109564,26,20326,-70
2024-09-05 05:28:13,19.33,12.70,16.54,100.00,1095922,27,20025,-69
2024-09-05 05:28:43,14.27,11.60,16.49,100.00,1088754,27,20046,-68
2024-09-05 05:29:14,18.40,12.15,16.49,100.00,1092877,26,20046,-68
2024-09-05 05:29:45,15.02,11.82,16.49,100.00,1102776,26,20056,-68
2024-09-05 05:30:16,13.75,12.00,16.46,100.00,1089049,26,20418,-69
2024-09-05 05:30:47,16.05,13.00,16.46,100.00,1095626,26,20793,-67
2024-09-05 05:31:17,18.77,11.52,16.48,100.00,1095823,27,20001,-69
2024-09-05 05:31:48,14.15,12.38,16.43,100.00,1088844,27,19999,-69
2024-09-05 05:32:18,15.43,12.90,16.43,100.00,1095635,26,19999,-69
2024-09-05 05:32:52,15.57,12.70,16.41,100.00,1110215,26,20000,-68
2024-09-05 05:33:25,15.35,12.77,16.35,100.00,1116505,26,20073,-70
2024-09-05 05:33:56,16.73,14.13,16.37,100.00,1110293,26,20531,-67
2024-09-05 05:34:26,16.23,13.55,16.37,100.00,1103158,26,19993,-68
2024-09-05 05:34:57,17.85,13.85,16.40,100.00,1105498,26,20432,-68
2024-09-05 05:35:27,17.70,13.05,16.40,100.00,1111109,26,19997,-68
2024-09-05 05:36:02,16.35,13.77,16.39,100.00,1110652,26,20003,-67
2024-09-05 05:36:33,14.27,12.70,16.39,100.00,1102803,26,20009,-66
2024-09-05 05:37:03,17.40,12.52,16.41,100.00,1095966,27,20552,-69
2024-09-05 05:37:36,15.95,13.60,16.45,100.00,1095926,27,20033,-68
2024-09-05 05:38:07,15.15,12.50,16.44,100.00,1099166,26,20017,-68
2024-09-05 05:38:37,14.48,12.73,16.46,100.00,1111018,26,20584,-68
2024-09-05 05:39:10,17.95,13.60,16.48,100.00,1117618,26,19991,-68
2024-09-05 05:39:41,15.13,13.10,16.48,100.00,1102969,26,20011,-67
2024-09-05 05:40:14,15.65,13.10,16.53,100.00,1102730,26,20915,-68
2024-09-05 05:40:45,17.60,12.32,16.56,100.00,1104448,26,20056,-68
2024-09-05 05:41:15,17.23,12.20,16.57,100.00,1090403,26,20114,-68
2024-09-05 05:41:46,15.70,11.77,16.56,100.00,1088208,27,20489,-68
2024-09-05 05:42:16,18.50,12.48,16.66,100.00,1081248,27,20086,-68
2024-09-05 05:42:47,17.80,12.23,16.67,100.00,1082202,26,20022,-68
2024-09-05 05:43:20,15.20,12.95,16.68,100.00,1103128,26,19997,-69
2024-09-05 05:43:52,15.57,12.25,16.72,100.00,1110994,26,19996,-68
2024-09-05 05:44:23,13.80,11.40,16.72,100.00,1095815,27,20071,-71
2024-09-05 05:44:53,14.25,11.95,16.72,100.00,1096044,27,20008,-68
2024-09-05 05:45:24,14.98,11.95,16.77,100.00,1095863,26,20002,-68
2024-09-05 05:45:54,15.85,11.73,16.76,100.00,1103456,26,20004,-69
2024-09-05 05:46:28,13.73,10.95,16.75,100.00,1110006,26,20004,-67
2024-09-05 05:46:58,13.02,10.85,16.83,100.00,1102830,26,20005,-68
2024-09-05 05:47:29,15.07,10.82,16.84,100.00,1102960,26,19997,-68
2024-09-05 05:47:59,18.30,12.10,16.86,100.00,1097571,26,20469,-68
2024-09-05 05:48:30,12.77,10.77,16.88,100.00,1110188,26,20014,-70
2024-09-05 05:49:03,14.65,10.50,16.96,100.00,1117712,26,19996,-68
2024-09-05 05:49:34,16.73,10.50,16.94,100.00,1110844,26,20153,-68
2024-09-05 05:50:07,13.30,10.73,16.89,100.00,1110122,26,20081,-68
2024-09-05 05:50:38,12.77,11.20,16.96,100.00,1096011,27,20783,-68
2024-09-05 05:51:08,12.65,10.93,16.96,100.00,1096645,26,19994,-70
2024-09-05 05:51:42,14.68,11.40,17.02,100.00,1103861,26,19993,-67
2024-09-05 05:52:12,12.43,10.13,17.04,100.00,1105106,26,20001,-68
2024-09-05 05:52:45,17.05,11.80,17.04,100.00,1102876,26,20333,-70
2024-09-05 05:53:17,15.57,10.75,17.14,100.00,1095781,27,20005,-67
2024-09-05 05:53:50,14.50,10.75,17.17,100.00,1089568,27,20034,-67
2024-09-05 05:54:26,11.82,10.57,17.10,100.00,1088809,27,20013,-68
2024-09-05 05:54:57,12.68,10.55,17.12,100.00,1081906,27,20540,-68
2024-09-05 05:55:28,13.07,10.68,17.16,100.00,1085599,27,19999,-69
2024-09-05 05:55:59,14.10,10.85,17.20,100.00,1091982,26,20069,-68
2024-09-05 05:56:29,12.50,9.93,17.24,100.00,1090739,26,20002,-67
2024-09-05 05:57:00,12.90,11.02,17.32,100.00,1096189,26,20075,-69
2024-09-05 05:57:30,15.55,11.38,17.32,100.00,1096003,27,20002,-69
2024-09-05 05:58:03,17.33,10.77,17.28,100.00,1089469,26,19994,-68
2024-09-05 05:58:34,13.25,10.93,17.29,100.00,1103081,26,20476,-69
2024-09-05 05:59:11,12.77,10.13,17.28,100.00,1102728,26,20009,-68
2024-09-05 05:59:44,12.48,9.75,17.23,100.00,1095857,27,20008,-68
2024-09-05 06:00:23,14.80,10.55,17.34,100.00,1087749,27,20002,-68
2024-09-05 06:00:54,12.00,9.95,17.41,100.00,1100161,26,20037,-70
2024-09-05 06:01:27,15.93,10.75,17.38,100.00,1109855,26,20468,-69
2024-09-05 06:01:58,14.43,11.15,17.45,100.00,1116731,26,20003,-68
2024-09-05 06:02:28,12.50,10.15,17.41,100.00,1109906,26,20472,-68
2024-09-05 06:02:59,14.23,10.70,17.43,100.00,1102585,26,19997,-67
2024-09-05 06:03:30,14.00,10.65,17.33,100.00,1095239,27,20008,-68
2024-09-05 06:04:00,13.43,10.77,17.42,100.00,1101524,26,20001,-68
2024-09-05 06:04:34,12.63,10.60,17.37,100.00,1101449,26,19993,-67
2024-09-05 06:05:07,13.27,11.68,17.43,100.00,1095330,27,20005,-68
2024-09-05 06:05:37,15.00,10.80,17.46,100.00,1093325,26,20825,-66
2024-09-05 06:06:16,12.70,11.35,17.51,100.00,1097283,26,20002,-68
2024-09-05 06:06:49,14.13,11.70,17.55,100.00,1103618,26,20012,-69
2024-09-05 06:07:19,14.73,11.25,17.64,100.00,1102450,26,20447,-67
2024-09-05 06:07:50,16.00,10.90,17.68,100.00,1102857,26,20086,-67
2024-09-05 06:08:21,12.75,11.00,17.55,100.00,1103755,26,20001,-68
2024-09-05 06:08:51,14.10,11.25,17.54,100.00,1103518,26,20349,-67
2024-09-05 06:09:24,15.30,10.90,17.62,100.00,1103207,26,19993,-68
2024-09-05 06:09:55,13.90,11.32,17.59,100.00,1102919,26,20001,-67
2024-09-05 06:10:26,12.77,11.10,17.60,100.00,1104923,26,19993,-66
2024-09-05 06:10:56,13.38,11.20,17.66,100.00,1117115,26,20062,-68
2024-09-05 06:11:27,15.20,10.95,17.73,100.00,1110148,26,20008,-68
2024-09-05 06:12:09,13.90,11.63,17.71,100.00,1109430,26,20007,-68
2024-09-05 06:12:42,13.52,11.35,17.75,100.00,1117317,26,20003,-67
2024-09-05 06:13:16,13.73,11.60,17.71,100.00,1113692,26,20111,-66
2024-09-05 06:13:53,14.20,11.13,17.67,100.00,1117395,26,20003,-67
2024-09-05 06:14:28,12.15,10.73,17.67,100.00,1102947,26,20448,-67
2024-09-05 06:14:59,14.00,11.00,17.63,100.00,1108041,26,20060,-68
2024-09-05 06:15:30,13.40,10.75,17.64,100.00,1102826,26,20008,-67
2024-09-05 06:16:04,13.77,10.32,17.60,100.00,1097067,26,20006,-69
2024-09-05 06:16:37,15.75,11.05,17.68,100.00,1096603,26,20001,-68
2024-09-05 06:17:08,14.15,10.60,17.68,100.00,1097100,26,20008,-67
2024-09-05 06:17:39,11.70,9.90,17.72,100.00,1104607,26,20024,-68
2024-09-05 06:18:10,12.48,10.10,17.73,100.00,1111995,26,20033,-68
2024-09-05 06:18:41,13.98,9.90,17.82,100.00,1104810,26,20072,-67
2024-09-05 06:19:11,12.57,9.50,17.79,100.00,1110045,26,20004,-65
2024-09-05 06:19:42,14.35,9.93,17.84,100.00,1110276,26,19992,-67
2024-09-05 06:20:16,10.15,9.15,17.85,100.00,1109297,26,20317,-69
2024-09-05 06:20:47,13.50,10.23,17.86,100.00,1117398,26,20004,-68
2024-09-05 06:21:18,12.52,9.70,17.91,100.00,1117613,26,20007,-67
2024-09-05 06:21:49,12.93,10.43,17.86,100.00,1109841,26,20000,-69
2024-09-05 06:22:22,13.75,10.35,17.77,100.00,1102283,26,19993,-67
2024-09-05 06:22:53,16.63,11.50,17.85,100.00,1101573,26,20617,-68
2024-09-05 06:23:33,13.13,10.38,17.77,100.00,1102794,26,20107,-67
2024-09-05 06:24:06,15.77,10.68,17.75,100.00,1105382,26,20487,-68
2024-09-05 06:24:36,12.98,10.55,17.83,100.00,1110194,26,20037,-68
2024-09-05 06:25:07,11.93,10.55,17.73,100.00,1110007,26,20011,-67
2024-09-05 06:25:38,14.82,10.60,17.85,100.00,1095175,26,20013,-67
2024-09-05 06:26:09,14.32,11.27,17.88,100.00,1103507,26,20001,-68
2024-09-05 06:26:42,15.57,11.32,17.94,100.00,1095846,26,19998,-66
2024-09-05 06:27:13,15.52,11.68,17.95,100.00,1089951,27,20014,-68
2024-09-05 06:27:43,15.23,12.40,17.93,100.00,1088444,27,20008,-67
2024-09-05 06:28:14,16.17,11.30,17.94,100.00,1090532,26,20613,-68
2024-09-05 06:28:45,15.20,11.00,17.85,100.00,1102999,26,20396,-69
2024-09-05 06:29:15,15.63,11.70,18.01,100.00,1095873,27,20002,-68
2024-09-05 06:29:46,15.73,11.15,18.08,100.00,1095432,27,20002,-68
2024-09-05 06:30:16,17.02,11.30,18.11,100.00,1081926,27,20006,-66
2024-09-05 06:30:47,15.45,11.32,18.10,100.00,1089275,26,20094,-70
2024-09-05 06:31:17,15.27,10.82,18.20,100.00,1088659,27,20010,-67
2024-09-05 06:31:48,14.05,10.95,18.24,100.00,1088354,27,20005,-67
2024-09-05 06:32:21,14.27,10.73,18.28,100.00,1088226,27,20001,-69
2024-09-05 06:32:51,11.95,10.27,18.35,100.00,1096440,26,19997,-67
2024-09-05 06:33:25,11.90,9.60,18.32,100.00,1099622,26,20496,-67
2024-09-05 06:33:56,10.73,9.60,18.37,100.00,1097329,26,20046,-67
2024-09-05 06:34:26,11.20,9.48,18.32,100.00,1088635,27,20001,-69
2024-09-05 06:34:57,11.98,9.75,18.28,100.00,1091152,26,20004,-69
2024-09-05 06:35:28,11.40,8.90,18.40,100.00,1096717,26,20012,-67
2024-09-05 06:35:58,12.23,9.25,18.45,100.00,1096256,26,20009,-67
2024-09-05 06:36:29,11.10,9.05,18.44,100.00,1109819,26,20011,-68
2024-09-05 06:36:59,9.55,8.52,18.55,100.00,1103063,26,19997,-67
2024-09-05 06:37:30,14.55,9.75,18.43,100.00,1103127,26,20033,-67
2024-09-05 06:38:00,12.05,8.57,18.47,100.00,1110224,26,20644,-69
2024-09-05 06:38:31,10.68,8.55,18.47,100.00,1105220,26,20484,-69
2024-09-05 06:39:04,14.13,9.05,18.49,100.00,1110109,26,19996,-68
2024-09-05 06:39:34,12.73,9.15,18.39,100.00,1110308,26,19996,-67
2024-09-05 06:40:06,11.30,8.70,18.49,100.00,1105472,26,20025,-68
2024-09-05 06:40:40,14.82,9.15,18.59,100.00,1088736,27,19995,-68
2024-09-05 06:41:11,13.32,9.38,18.56,100.00,1095704,27,19998,-68
2024-09-05 06:41:42,10.55,8.73,18.64,100.00,1095694,27,20118,-67
2024-09-05 06:42:13,14.10,9.40,18.69,100.00,1094785,26,20033,-67
2024-09-05 06:42:44,12.02,8.77,18.64,100.00,1096195,26,20005,-67
2024-09-05 06:43:17,12.90,9.55,18.70,100.00,1103578,26,20008,-68
2024-09-05 06:43:48,11.18,9.38,18.78,100.00,1111219,26,19992,-67
2024-09-05 06:44:18,13.15,9.10,18.80,100.00,1102603,26,20011,-67
2024-09-05 06:44:49,11.48,10.02,18.87,100.00,1109180,26,20039,-67
2024-09-05 06:45:28,12.30,8.90,18.91,100.00,1107667,26,20023,-67
2024-09-05 06:45:59,10.55,8.65,18.88,100.00,1110831,26,20056,-68
2024-09-05 06:46:29,11.10,9.63,18.98,100.00,1117787,26,19996,-67
2024-09-05 06:47:00,12.07,9.25,19.00,100.00,1124535,26,19998,-68
2024-09-05 06:47:30,12.80,8.93,19.10,100.00,1110038,26,19992,-67
2024-09-05 06:48:01,11.70,8.30,19.17,100.00,1110063,26,20542,-69
2024-09-05 06:48:32,10.40,8.05,19.10,100.00,1095431,27,20012,-68
2024-09-05 06:49:02,9.93,8.10,18.95,100.00,1089097,26,20006,-66
2024-09-05 06:49:33,11.80,9.27,19.10,100.00,1102985,26,20001,-69
2024-09-05 06:50:06,14.18,8.93,19.28,100.00,1095444,26,20054,-68
2024-09-05 06:50:37,8.63,7.72,19.23,100.00,1103791,26,20003,-69
2024-09-05 06:51:08,9.65,8.65,19.21,100.00,1110075,26,20090,-68
2024-09-05 06:51:41,11.07,8.30,19.29,100.00,1110365,26,20016,-68
2024-09-05 06:52:14,11.90,8.57,19.15,100.00,1110365,26,20008,-67
2024-09-05 06:52:45,9.38,8.27,19.28,100.00,1110004,26,20043,-69
2024-09-05 06:53:16,14.23,9.40,19.32,100.00,1111247,26,20050,-67
2024-09-05 06:53:46,13.57,8.60,19.17,100.00,1118260,26,20983,-67
2024-09-05 06:54:17,11.10,8.57,19.28,100.00,1124844,26,20010,-68
2024-09-05 06:54:48,11.82,8.77,19.30,100.00,1122409,26,20466,-67
2024-09-05 06:55:18,11.65,8.25,19.28,100.00,1117295,26,19995,-68
2024-09-05 06:55:49,10.73,8.40,19.30,100.00,1117249,26,20458,-68
2024-09-05 06:56:20,12.32,8.80,19.25,100.00,1110032,26,20770,-67
2024-09-05 06:56:54,10.35,8.20,19.28,100.00,1110187,26,20015,-68
2024-09-05 06:57:25,10.45,8.07,19.28,100.00,1110047,26,20011,-67
2024-09-05 06:57:56,9.75,7.80,19.50,100.00,1111224,26,20011,-68
2024-09-05 06:58:26,14.80,7.70,19.49,100.00,1117448,26,20061,-68
2024-09-05 06:58:57,9.27,7.82,19.59,100.00,1117430,26,20000,-67
2024-09-05 06:59:27,10.82,7.68,19.49,100.00,1117330,26,20000,-68
2024-09-05 07:00:00,8.48,7.30,19.64,100.00,1110570,26,19992,-68
2024-09-05 07:00:37,12.40,7.57,19.45,100.00,1101703,26,20004,-68
2024-09-05 07:01:08,9.15,7.30,19.17,100.00,1090918,27,20002,-67
2024-09-05 07:01:41,10.57,7.85,19.27,100.00,1101082,26,20087,-66
2024-09-05 07:02:14,9.57,7.55,19.25,100.00,1105109,26,20002,-66
2024-09-05 07:02:45,10.18,8.05,19.35,100.00,1102553,26,20011,-67
2024-09-05 07:03:18,11.32,7.80,19.48,100.00,1102823,26,20011,-67
2024-09-05 07:03:52,9.13,7.55,19.51,100.00,1091441,26,20002,-68
2024-09-05 07:04:23,10.50,8.40,19.65,100.00,1102877,26,20001,-68
2024-09-05 07:04:55,8.88,7.97,19.56,100.00,1102788,26,19997,-68
2024-09-05 07:05:26,11.45,7.72,19.65,100.00,1104064,26,20721,-68
2024-09-05 07:05:57,10.60,7.55,19.72,100.00,1103221,26,20008,-67
2024-09-05 07:06:28,10.00,8.00,19.76,100.00,1102766,26,20036,-68
2024-09-05 07:06:59,12.27,7.97,19.83,100.00,1095502,27,20019,-67
2024-09-05 07:07:29,14.95,7.70,19.96,100.00,1095808,26,20005,-68
2024-09-05 07:08:00,10.57,8.07,19.92,100.00,1095843,26,20013,-68
2024-09-05 07:08:30,9.95,7.18,19.92,100.00,1102764,26,20119,-67
2024-09-05 07:09:01,8.65,7.28,19.96,100.00,1095380,27,20079,-67
2024-09-05 07:09:31,11.05,7.45,20.16,100.00,1095547,26,20075,-69
2024-09-05 07:10:05,11.43,7.57,20.22,100.00,1104451,26,19989,-68
2024-09-05 07:10:35,10.27,7.53,20.27,100.00,1114388,26,20010,-68
2024-09-05 07:11:07,9.50,7.13,20.14,100.00,1116904,26,20003,-69
2024-09-05 07:11:37,8.35,7.50,20.16,100.00,1116874,26,20000,-70
2024-09-05 07:12:08,8.43,7.55,20.16,100.00,1109239,26,20000,-66
2024-09-05 07:12:41,8.43,7.10,20.11,100.00,1109350,26,20008,-68
2024-09-05 07:13:12,9.18,7.75,20.17,100.00,1095465,26,20725,-69
2024-09-05 07:13:42,9.45,6.90,20.11,100.00,1103571,26,20075,-68
2024-09-05 07:14:14,8.80,7.47,20.12,100.00,1109994,26,20406,-67
2024-09-05 07:14:45,8.15,7.15,20.24,100.00,1103877,26,20436,-67
2024-09-05 07:15:18,12.10,7.38,20.39,100.00,1102706,26,20041,-68
2024-09-05 07:15:54,9.93,7.70,20.46,100.00,1102709,26,20075,-68
2024-09-05 07:16:24,9.68,7.10,20.51,100.00,1100074,26,20009,-68
2024-09-05 07:16:56,10.00,7.15,20.62,100.00,1103507,26,19997,-68
2024-09-05 07:17:27,12.75,7.43,20.67,100.00,1109655,26,19996,-67
2024-09-05 07:17:58,7.68,6.85,20.67,100.00,1112183,26,19996,-67
2024-09-05 07:18:29,9.82,7.20,20.59,100.00,1096363,26,19993,-67
2024-09-05 07:19:00,8.32,7.18,20.58,100.00,1102580,26,19993,-67
2024-09-05 07:19:31,7.82,6.70,20.53,100.00,1089092,27,20077,-68
2024-09-05 07:20:06,7.45,6.63,20.60,100.00,1097735,26,20669,-66
2024-09-05 07:20:40,9.52,6.72,20.59,100.00,1095843,27,19998,-69
2024-09-05 07:21:10,10.43,6.88,20.44,100.00,1102587,26,20041,-68
2024-09-05 07:21:49,7.63,6.78,20.57,100.00,1090376,27,20013,-65
2024-09-05 07:22:20,9.13,6.60,20.59,100.00,1087853,27,20014,-70
2024-09-05 07:22:51,10.90,6.57,20.60,100.00,1095667,27,20465,-68
2024-09-05 07:23:25,12.00,6.47,20.73,100.00,1099366,26,20353,-67
2024-09-05 07:23:56,11.27,6.90,20.63,100.00,1105107,26,20525,-65
2024-09-05 07:24:28,12.18,6.90,20.77,100.00,1109869,26,20003,-68
2024-09-05 07:24:59,8.25,6.85,20.69,100.00,1102834,26,19997,-69
2024-09-05 07:25:29,7.68,6.90,20.71,100.00,1095788,27,20330,-68
2024-09-05 07:26:01,7.20,6.28,20.78,100.00,1095676,27,19994,-68
2024-09-05 07:26:32,8.50,6.53,20.82,100.00,1089262,27,20003,-70
2024-09-05 07:27:03,9.23,6.28,20.94,100.00,1096820,26,20020,-70
2024-09-05 07:27:40,7.30,6.18,21.02,100.00,1102717,26,19996,-67
2024-09-05 07:28:11,9.13,6.25,21.11,100.00,1105040,26,19993,-67
2024-09-05 07:28:45,8.38,6.53,21.19,100.00,1102064,26,20495,-70
2024-09-05 07:29:15,7.50,6.18,21.24,100.00,1105432,26,19997,-67
2024-09-05 07:29:46,9.13,6.93,21.16,100.00,1109859,26,19996,-69
2024-09-05 07:30:19,11.50,6.95,21.13,100.00,1110870,26,20880,-68
2024-09-05 07:30:59,15.13,6.93,21.19,100.00,1102838,26,20005,-68
2024-09-05 07:31:32,10.07,6.82,21.20,100.00,1091283,27,20116,-67
2024-09-05 07:32:03,10.60,7.07,21.18,100.00,1094780,27,20076,-70
2024-09-05 07:32:33,7.28,6.45,21.23,100.00,1099512,26,20048,-68
2024-09-05 07:33:08,9.02,6.72,21.35,100.00,1104176,26,20004,-69
2024-09-05 07:33:42,7.00,6.00,21.51,100.00,1117428,26,20010,-68
2024-09-05 07:34:13,10.40,6.40,21.51,100.00,1102482,26,19997,-69
2024-09-05 07:34:43,8.45,6.20,21.38,100.00,1095722,27,20008,-67
2024-09-05 07:35:14,8.77,6.53,21.38,100.00,1096790,26,20041,-67
2024-09-05 07:35:44,10.88,5.90,21.42,100.00,1096186,26,20022,-68
2024-09-05 07:36:19,7.18,6.25,21.57,100.00,1095825,26,20005,-68
2024-09-05 07:36:50,8.02,6.15,21.49,100.00,1088572,27,20649,-69
2024-09-05 07:37:21,7.70,6.05,21.58,100.00,1090123,27,20038,-69
2024-09-05 07:37:54,8.88,6.53,21.61,100.00,1097076,26,20024,-68
2024-09-05 07:38:25,10.00,6.20,21.44,100.00,1101955,26,19993,-67
2024-09-05 07:39:04,8.52,6.13,21.56,100.00,1102964,26,20060,-68
2024-09-05 07:39:35,9.40,6.18,21.72,100.00,1105924,26,20012,-68
2024-09-05 07:40:06,6.45,5.80,21.85,100.00,1105599,26,20075,-65
2024-09-05 07:40:39,7.38,5.82,21.98,100.00,1098022,26,20012,-69
2024-09-05 07:41:12,7.60,6.20,21.92,100.00,1094653,26,20054,-67
2024-09-05 07:41:43,7.75,6.00,21.79,100.00,1095015,26,20083,-68
2024-09-05 07:42:14,9.73,6.70,21.86,100.00,1103757,26,20788,-70
2024-09-05 07:42:46,7.88,6.03,21.99,100.00,1093909,26,20008,-67
2024-09-05 07:43:17,7.78,6.15,21.86,100.00,1088137,27,20080,-68
2024-09-05 07:43:47,7.20,5.55,22.05,100.00,1094137,26,20072,-68
2024-09-05 07:44:18,7.18,6.03,22.12,100.00,1103424,26,20002,-68
2024-09-05 07:44:48,8.75,6.22,22.17,100.00,1110139,26,20364,-68
2024-09-05 07:45:19,9.00,6.15,22.16,100.00,1109878,26,20012,-68
2024-09-05 07:45:49,9.60,5.97,22.27,100.00,1109804,26,19996,-67
2024-09-05 07:46:23,8.68,6.47,22.28,100.00,1102799,26,20508,-68
2024-09-05 07:46:54,7.22,5.78,22.35,100.00,1097390,26,20005,-68
2024-09-05 07:47:28,12.30,6.15,22.33,100.00,1109873,26,20332,-67
2024-09-05 07:47:59,6.97,6.28,22.41,100.00,1102924,26,19993,-69
2024-09-05 07:48:29,8.13,6.38,22.51,100.00,1106000,26,20001,-68
2024-09-05 07:49:03,8.35,6.00,22.62,100.00,1117159,26,19995,-68
2024-09-05 07:49:37,7.32,5.70,22.65,100.00,1118545,26,19995,-68
2024-09-05 07:50:07,9.40,6.32,22.57,100.00,1116144,26,19992,-67
2024-09-05 07:50:41,6.95,5.53,22.70,100.00,1102742,26,20070,-67
2024-09-05 07:51:12,7.82,6.18,22.75,100.00,1102788,26,20004,-67
2024-09-05 07:51:42,9.13,5.85,22.86,100.00,1103656,26,20008,-69
2024-09-05 07:52:15,9.18,5.85,22.91,100.00,1098124,26,20111,-69
2024-09-05 07:52:46,7.25,5.90,23.12,100.00,1099508,26,20017,-67
2024-09-05 07:53:16,6.88,5.63,23.20,100.00,1096101,26,20002,-70
2024-09-05 07:53:47,9.23,5.55,23.33,100.00,1087772,27,20130,-68
2024-09-05 07:54:20,6.80,5.63,23.51,100.00,1089657,27,20010,-68
2024-09-05 07:54:51,7.75,5.68,23.36,100.00,1095436,27,20041,-68
2024-09-05 07:55:24,7.60,5.43,23.39,100.00,1089261,26,20029,-68
2024-09-05 07:55:58,8.02,5.70,23.52,100.00,1114172,26,20011,-69
2024-09-05 07:56:31,10.23,5.45,23.57,100.00,1110091,26,20045,-67
2024-09-05 07:57:02,6.90,5.47,23.63,100.00,1104575,26,20035,-67
2024-09-05 07:57:39,8.00,5.45,23.69,100.00,1102955,26,20432,-68
2024-09-05 07:58:09,7.35,5.43,23.76,100.00,1097948,26,20362,-68
2024-09-05 07:58:40,6.03,5.43,23.66,100.00,1090443,27,20009,-67
2024-09-05 07:59:10,7.70,5.47,24.02,100.00,1095558,27,20485,-67
2024-09-05 07:59:41,8.93,5.60,23.86,100.00,1089441,26,20002,-68
2024-09-05 08:00:12,8.73,5.53,24.00,100.00,1095712,26,20061,-68
2024-09-05 08:00:46,8.23,5.25,24.10,100.00,1100530,26,20363,-68
2024-09-05 08:01:19,8.50,5.15,24.18,100.00,1096386,26,20001,-67
2024-09-05 08:01:52,6.15,5.30,24.00,100.00,1094805,27,20005,-69
2024-09-05 08:02:23,6.57,4.97,23.86,100.00,1088454,27,20187,-67
2024-09-05 08:02:53,8.65,5.70,24.17,100.00,1087447,27,20109,-67
2024-09-05 08:03:24,7.55,5.05,24.54,100.00,1089857,26,20010,-67
2024-09-05 08:03:56,6.30,4.78,24.50,100.00,1103819,26,19997,-68
2024-09-05 08:04:26,5.90,5.20,24.42,100.00,1103209,26,20005,-69
2024-09-05 08:04:57,9.05,5.10,24.22,100.00,1102097,26,20012,-68
2024-09-05 08:05:27,9.65,5.60,24.36,100.00,1100240,26,20061,-68
2024-09-05 08:05:58,6.25,5.35,24.46,100.00,1088188,27,20010,-66
2024-09-05 08:06:29,10.65,5.30,24.46,100.00,1088869,26,20006,-70
2024-09-05 08:07:00,12.35,5.72,24.49,100.00,1102709,26,20074,-67
2024-09-05 08:07:31,7.50,5.45,24.42,100.00,1095964,26,20044,-67
2024-09-05 08:08:01,7.95,5.57,24.51,100.00,1097335,26,19994,-67
2024-09-05 08:08:35,5.50,5.00,24.40,100.00,1106064,26,19997,-66
2024-09-05 08:09:05,7.80,5.60,24.27,100.00,1096296,26,19998,-67
2024-09-05 08:09:36,8.85,5.80,23.87,100.00,1096631,26,20654,-67
2024-09-05 08:10:06,6.18,5.32,23.95,100.00,1102677,26,20000,-69
2024-09-05 08:10:37,8.13,5.43,23.89,100.00,1102765,26,20047,-68
2024-09-05 08:11:08,7.50,5.43,23.78,100.00,1102851,26,20352,-66
2024-09-05 08:11:41,7.57,5.78,23.33,100.00,1110007,26,19996,-67
2024-09-05 08:12:12,6.82,5.70,23.16,100.00,1102243,26,20001,-67
2024-09-05 08:12:42,9.52,5.70,23.28,100.00,1102649,26,20011,-69
2024-09-05 08:13:13,6.93,5.80,23.02,100.00,1102694,26,20008,-69
2024-09-05 08:13:44,7.25,5.63,23.16,100.00,1102366,26,20048,-65
2024-09-05 08:14:14,7.13,5.78,23.20,100.00,1095712,26,20016,-66
2024-09-05 08:14:48,8.38,5.93,23.19,100.00,1102614,26,20059,-67
2024-09-05 08:15:18,7.47,5.55,23.17,100.00,1088408,27,19998,-67
2024-09-05 08:16:03,6.60,5.70,23.18,100.00,1089246,27,20026,-68
2024-09-05 08:16:33,7.22,5.85,23.33,100.00,1088642,27,19999,-68
2024-09-05 08:17:04,6.32,5.72,23.47,100.00,1095283,26,19995,-67
2024-09-05 08:17:35,8.00,5.68,23.52,100.00,1102648,26,20004,-68
2024-09-05 08:18:11,6.95,5.85,23.59,100.00,1103709,26,20000,-68
2024-09-05 08:18:43,11.43,5.88,23.54,100.00,1117283,26,20439,-67
2024-09-05 08:19:16,6.60,5.72,23.57,100.00,1111685,26,20369,-69
2024-09-05 08:19:46,9.25,5.70,23.37,100.00,1117175,26,20470,-68
2024-09-05 08:20:17,8.73,5.70,23.17,100.00,1117108,26,19999,-68
2024-09-05 08:20:51,7.88,6.20,23.00,100.00,1095320,26,20078,-68
2024-09-05 08:21:21,9.50,5.45,22.93,100.00,1095727,27,19998,-68
2024-09-05 08:21:52,7.72,6.00,22.92,100.00,1095673,26,20079,-67
2024-09-05 08:22:22,7.30,5.63,22.79,100.00,1089949,26,20123,-71
2024-09-05 08:22:53,6.53,5.80,22.88,100.00,1109840,26,20014,-69
2024-09-05 08:23:23,7.88,5.68,22.96,100.00,1109713,26,20361,-68
2024-09-05 08:23:54,6.82,5.47,23.02,100.00,1109828,26,19993,-68
2024-09-05 08:24:25,10.27,6.00,23.14,100.00,1121224,26,20046,-68
2024-09-05 08:24:55,7.57,5.25,23.20,100.00,1115122,26,20014,-69
2024-09-05 08:25:26,8.15,5.60,23.43,100.00,1109027,26,20455,-67
2024-09-05 08:26:00,9.60,5.53,23.60,100.00,1102587,26,19993,-69
2024-09-05 08:26:34,9.70,5.97,23.85,100.00,1102569,26,20227,-68
2024-09-05 08:27:05,9.13,5.93,23.96,100.00,1102358,26,19997,-68
2024-09-05 08:27:35,9.45,5.60,24.19,100.00,1102562,26,20008,-69
2024-09-05 08:28:06,9.73,5.78,24.26,100.00,1103432,26,20008,-67
2024-09-05 08:28:40,7.22,5.65,24.46,100.00,1102759,26,20071,-68
2024-09-05 08:29:10,8.48,5.95,24.76,100.00,1110724,26,20000,-68
2024-09-05 08:29:41,6.75,5.55,24.88,100.00,1117132,26,19999,-69
2024-09-05 08:30:12,8.70,6.00,24.87,100.00,1110676,26,20000,-65
2024-09-05 08:30:45,7.85,5.65,25.07,100.00,1116929,26,20002,-70
2024-09-05 08:31:16,6.05,5.45,25.04,100.00,1116468,26,20595,-68
2024-09-05 08:31:47,8.52,5.50,24.98,100.00,1110448,26,20012,-70
2024-09-05 08:32:18,7.82,5.40,25.31,100.00,1116219,26,19995,-67
2024-09-05 08:32:48,8.40,5.38,25.39,100.00,1109372,26,20440,-68
2024-09-05 08:33:24,10.18,5.78,25.51,100.00,1107673,26,20019,-68
2024-09-05 08:33:55,6.53,4.75,25.70,100.00,1123650,26,20475,-68
2024-09-05 08:34:28,7.30,5.35,25.82,100.00,1115114,26,20008,-67
2024-09-05 08:35:01,6.80,5.70,25.70,100.00,1112607,26,20001,-67
2024-09-05 08:35:32,8.20,4.90,25.98,100.00,1101024,26,20450,-69
2024-09-05 08:36:13,6.88,5.20,25.96,100.00,1102566,26,20001,-68
2024-09-05 08:36:47,7.82,5.40,26.10,100.00,1102247,26,20005,-68
2024-09-05 08:37:18,7.32,5.10,26.29,100.00,1102198,26,19994,-70
2024-09-05 08:37:51,7.13,5.65,26.12,100.00,1102460,26,20091,-68
2024-09-05 08:38:21,7.22,5.38,26.07,100.00,1102470,26,20037,-69
2024-09-05 08:38:58,10.20,4.95,26.04,100.00,1099418,26,20520,-69
2024-09-05 08:39:29,6.10,5.00,26.62,100.00,1112020,26,20012,-69
2024-09-05 08:39:59,5.85,4.85,26.83,100.00,1117057,26,19996,-69
2024-09-05 08:40:48,6.10,5.20,27.19,100.00,1110758,26,20015,-68
2024-09-05 08:41:33,9.40,5.43,27.17,100.00,1109045,26,20574,-68
2024-09-05 08:42:25,7.07,4.82,27.22,100.00,1109448,26,20456,-68
2024-09-05 08:43:00,6.18,4.80,27.18,100.00,1110748,26,20058,-69
2024-09-05 08:43:33,13.82,5.47,27.16,100.00,1116737,26,20033,-68
2024-09-05 08:44:26,7.00,5.18,27.45,100.00,1102526,26,20041,-68
2024-09-05 08:45:04,8.02,4.78,27.55,100.00,1088356,27,20012,-67
2024-09-05 08:45:42,9.52,5.25,27.45,100.00,1081752,27,20051,-67
2024-09-05 08:46:23,8.00,5.38,27.39,100.00,1081501,27,20679,-66
2024-09-05 08:46:59,6.78,5.50,27.49,100.00,1090104,27,20006,-68
2024-09-05 08:47:35,6.90,5.30,27.86,100.00,1097525,26,20439,-69
2024-09-05 08:48:10,7.22,5.32,27.70,100.00,1086803,27,20009,-68
2024-09-05 08:48:40,6.38,5.20,28.03,100.00,1089419,27,19999,-68
2024-09-05 08:49:14,8.95,4.78,27.65,100.00,1091492,27,19998,-68
2024-09-05 08:49:44,5.75,4.35,27.81,100.00,1091364,26,19998,-68
2024-09-05 08:50:20,10.27,5.05,27.93,100.00,1101466,26,20008,-68
2024-09-05 08:50:58,8.95,5.20,27.89,100.00,1089965,26,20101,-68
2024-09-05 08:51:45,10.77,5.15,27.94,100.00,1101333,26,20005,-68
2024-09-05 08:52:21,8.40,5.20,28.45,100.00,1102820,26,20024,-68
2024-09-05 08:52:54,6.18,5.13,28.36,100.00,1101836,26,20033,-68
2024-09-05 08:53:25,9.63,5.07,28.30,100.00,1087547,27,19999,-67
2024-09-05 08:53:56,5.10,4.60,28.32,100.00,1094072,27,20013,-69
2024-09-05 08:54:27,6.88,5.25,28.51,100.00,1095096,27,20012,-68
2024-09-05 08:54:57,7.82,5.47,28.30,100.00,1102219,26,20003,-68
2024-09-05 08:55:32,5.75,5.10,28.13,100.00,1091794,27,20029,-69
2024-09-05 08:56:16,5.95,5.15,28.00,100.00,1087582,27,20002,-68
2024-09-05 08:56:59,5.20,4.63,28.02,100.00,1092994,27,20457,-68
2024-09-05 08:57:30,14.43,4.68,28.36,100.00,1100496,26,20023,-68
2024-09-05 08:58:04,6.53,4.70,28.25,100.00,1094900,26,20002,-68
2024-09-05 08:58:37,6.45,4.90,28.02,100.00,1087754,27,19994,-69
2024-09-05 08:59:11,5.93,5.07,28.11,100.00,1094544,27,20515,-70
2024-09-05 08:59:42,7.47,4.68,28.24,100.00,1087555,27,19998,-70
2024-09-05 09:00:13,8.57,4.60,27.74,100.00,1088925,27,20002,-70
2024-09-05 09:01:06,6.50,4.82,28.23,100.00,1094275,26,20014,-67
2024-09-05 09:01:52,10.43,5.43,28.19,100.00,1094829,27,20001,-68
2024-09-05 09:02:40,8.32,4.95,28.00,100.00,1098594,26,20145,-69
2024-09-05 09:03:40,6.25,4.43,28.67,100.00,1102252,26,20036,-68
2024-09-05 09:04:35,6.30,4.88,28.23,100.00,1099059,26,20002,-69
2024-09-05 09:05:24,7.80,4.65,28.49,100.00,1107940,26,20363,-68
2024-09-05 09:06:01,9.60,4.53,28.30,100.00,1105296,26,19993,-68
2024-09-05 09:06:36,5.63,3.70,28.22,100.00,1095292,26,20004,-68
2024-09-05 09:07:39,5.60,3.55,28.08,100.00,1094967,27,20013,-68
2024-09-05 09:08:34,7.47,4.20,28.42,100.00,1098970,26,20008,-70
2024-09-05 09:09:40,9.35,5.45,28.11,100.00,1105649,26,20637,-68
2024-09-05 09:10:35,8.40,5.10,27.32,100.00,1087714,27,20003,-69
2024-09-05 09:11:05,8.32,5.57,27.80,100.00,1098739,26,20164,-69
2024-09-05 09:11:48,7.95,6.10,28.22,100.00,1117198,26,19998,-69
2024-09-05 09:12:26,7.35,5.85,28.72,100.00,1108497,26,20508,-69
2024-09-05 09:13:18,9.05,6.25,28.93,100.00,1102434,26,19997,-68
2024-09-05 09:14:07,8.52,5.68,28.73,100.00,1102520,26,20615,-68
2024-09-05 09:15:05,8.13,5.68,29.01,100.00,1104696,26,20008,-68
2024-09-05 09:15:54,7.90,4.68,28.89,100.00,1094469,27,20011,-68
2024-09-05 09:16:31,7.70,5.38,28.89,100.00,1091816,27,20001,-67
2024-09-05 09:17:01,5.28,4.70,29.33,100.00,1086247,27,20012,-67
2024-09-05 09:17:35,7.38,4.95,29.61,100.00,1091427,27,20008,-67
2024-09-05 09:18:06,7.90,5.55,29.57,100.00,1095145,27,19994,-67
2024-09-05 09:18:38,7.47,4.88,29.32,100.00,1088244,27,20474,-68
2024-09-05 09:19:36,6.18,4.65,30.04,100.00,1097156,26,20001,-68
2024-09-05 09:20:09,6.25,4.95,30.01,100.00,1084294,27,19994,-69
2024-09-05 09:20:50,9.43,5.55,29.68,100.00,1088340,26,20002,-67
2024-09-05 09:21:22,7.78,6.03,30.10,100.00,1095550,27,20001,-68
2024-09-05 09:21:54,5.97,4.22,30.21,100.00,1083951,27,20075,-68
2024-09-05 09:22:25,7.22,5.63,29.94,100.00,1091342,26,20007,-69
2024-09-05 09:22:58,6.78,4.43,30.02,100.00,1103420,26,19997,-67
2024-09-05 09:23:43,6.30,5.05,30.44,100.00,1111246,26,20341,-67
2024-09-05 09:24:15,8.50,4.38,30.14,100.00,1104426,26,20001,-67
2024-09-05 09:25:30,11.45,4.97,30.19,100.00,1102332,26,20008,-67
2024-09-05 09:26:05,5.63,4.57,29.69,100.00,1108761,26,19992,-69
2024-09-05 09:26:45,7.78,5.10,30.27,100.00,1104361,26,20009,-67
2024-09-05 09:27:20,30.60,30.60,30.60,100.00,1089064,26,20047,-68
2024-09-05 09:27:59,6.95,4.82,30.76,100.00,1083204,27,19947,-69
2024-09-05 09:28:53,6.50,4.85,30.12,100.00,1086422,27,20525,-68
2024-09-05 09:29:30,5.22,4.22,30.18,100.00,1105755,26,19997,-67
2024-09-05 09:30:04,8.75,5.15,30.29,100.00,1095335,27,20001,-67
2024-09-05 09:31:12,7.63,5.05,30.26,100.00,1095379,27,20009,-67
2024-09-05 09:31:49,7.68,4.97,29.36,100.00,1081016,27,20031,-66
2024-09-05 09:32:25,10.57,5.72,29.81,100.00,1080820,27,19995,-68
2024-09-05 09:32:56,13.38,5.43,30.01,100.00,1090941,27,20013,-66
2024-09-05 09:33:57,11.13,5.53,29.68,100.00,1088188,27,20716,-67
2024-09-05 09:34:33,6.55,5.28,29.31,100.00,1087865,27,20009,-66
2024-09-05 09:35:04,7.75,4.88,28.79,100.00,1086436,27,20021,-67
2024-09-05 09:35:40,7.40,5.65,28.17,100.00,1094190,27,20337,-68
2024-09-05 09:36:23,7.07,4.80,28.34,100.00,1095285,27,20004,-69
2024-09-05 09:36:56,6.93,5.85,28.66,100.00,1091082,26,20009,-68
2024-09-05 09:37:29,6.30,4.65,28.52,100.00,1113311,26,19999,-69
2024-09-05 09:38:09,6.85,5.18,28.86,100.00,1118908,26,20056,-69
2024-09-05 09:39:08,6.97,5.18,29.07,100.00,1109242,26,20004,-69
2024-09-05 09:39:51,11.95,5.15,29.27,100.00,1087213,27,20268,-69
2024-09-05 09:40:37,9.18,4.88,28.96,100.00,1096561,26,20035,-68
2024-09-05 09:41:20,6.97,4.82,29.31,100.00,1102892,26,20841,-68
2024-09-05 09:42:24,6.38,4.90,29.28,100.00,1088000,27,20002,-67
2024-09-05 09:43:15,10.35,5.68,29.64,100.00,1099799,26,20483,-68
2024-09-05 09:43:51,6.82,4.57,29.91,100.00,1112490,26,20008,-69
2024-09-05 09:44:45,6.35,4.57,29.88,100.00,1110578,26,19996,-69
2024-09-05 09:45:37,6.20,5.25,29.90,100.00,1098826,26,20011,-67
2024-09-05 09:46:26,6.93,5.18,30.20,100.00,1105848,26,20004,-69
2024-09-05 09:46:58,7.15,4.80,30.34,100.00,1097549,26,20002,-68
2024-09-05 09:47:32,8.93,4.93,30.48,100.00,1089908,27,20070,-70
2024-09-05 09:48:08,7.50,5.20,30.53,100.00,1096094,27,20029,-70
2024-09-05 09:48:38,8.10,5.88,30.21,100.00,1092655,27,20753,-69
2024-09-05 09:49:13,5.38,4.53,29.96,100.00,1091456,27,20006,-69
2024-09-05 09:49:47,6.78,4.72,29.61,100.00,1088953,27,20072,-68
2024-09-05 09:50:25,11.55,5.10,29.72,100.00,1088934,27,19998,-69
2024-09-05 09:51:04,7.95,4.70,29.79,100.00,1082326,27,20010,-68
2024-09-05 09:51:36,6.45,4.47,29.87,100.00,1093665,27,19998,-70
2024-09-05 09:52:13,6.45,4.80,29.88,100.00,1102738,26,19993,-69
2024-09-05 09:52:43,7.47,4.90,29.42,100.00,1096181,27,19998,-66
2024-09-05 09:53:14,8.55,5.38,29.42,100.00,1096066,27,20013,-69
2024-09-05 09:53:53,5.90,4.88,29.35,100.00,1095860,27,20045,-70
2024-09-05 09:54:36,6.75,5.60,29.65,100.00,1084605,27,20013,-68
2024-09-05 09:55:18,6.68,4.50,29.91,100.00,1093208,27,20013,-69
2024-09-05 09:56:00,7.35,4.65,30.30,100.00,1102836,26,19997,-69
2024-09-05 09:56:31,12.50,5.30,30.39,100.00,1088979,27,20010,-68
2024-09-05 09:57:07,7.43,4.95,29.56,100.00,1106953,26,19996,-69
2024-09-05 09:57:37,6.03,4.63,29.33,100.00,1103184,26,20009,-68
2024-09-05 09:58:12,7.78,4.78,29.30,100.00,1098753,26,20368,-70
2024-09-05 09:58:44,6.97,4.22,29.07,100.00,1086064,27,20007,-68
2024-09-05 09:59:19,12.07,5.07,28.96,100.00,1096136,27,19998,-68
2024-09-05 09:59:49,6.07,4.72,29.04,100.00,1095528,27,20006,-70
2024-09-05 10:00:22,6.47,5.18,28.73,100.00,1088837,27,20058,-67
2024-09-05 10:00:56,6.93,5.40,28.54,100.00,1081980,27,20402,-70
2024-09-05 10:01:30,7.47,5.13,28.63,100.00,1097999,26,20773,-69
2024-09-05 10:02:00,6.50,5.20,28.40,100.00,1111797,26,19996,-68
2024-09-05 10:02:31,8.70,5.30,28.32,100.00,1095844,27,19998,-69
2024-09-05 10:03:07,7.35,5.28,28.34,100.00,1088909,27,19994,-68
2024-09-05 10:03:38,10.30,5.57,28.43,100.00,1088641,27,20004,-68
2024-09-05 10:04:12,12.85,6.15,28.46,100.00,1088343,27,20003,-69
2024-09-05 10:04:42,8.10,5.40,28.75,100.00,1095966,27,20836,-68
2024-09-05 10:05:13,7.38,5.47,28.67,100.00,1095986,27,19997,-69
2024-09-05 10:05:46,8.07,5.22,28.56,100.00,1098170,26,20013,-67
2024-09-05 10:06:22,7.90,5.18,28.56,100.00,1108826,26,20492,-68
2024-09-05 10:06:52,10.93,5.13,28.41,100.00,1106446,26,20456,-67
2024-09-05 10:07:23,9.23,5.60,28.22,100.00,1102806,26,19997,-67
2024-09-05 10:07:58,10.20,5.40,28.10,100.00,1105122,26,19996,-67
2024-09-05 10:08:30,6.25,5.13,28.12,100.00,1097032,26,20697,-66
2024-09-05 10:09:04,6.53,5.10,28.19,100.00,1090467,27,20013,-68
2024-09-05 10:09:36,8.40,5.75,28.30,100.00,1095837,27,20332,-67
2024-09-05 10:10:08,8.65,5.70,28.09,100.00,1100284,26,20349,-67
2024-09-05 10:10:52,9.15,6.18,27.93,100.00,1102780,26,20071,-67
2024-09-05 10:11:22,7.22,5.68,27.71,100.00,1095065,26,20635,-69
2024-09-05 10:11:58,7.38,5.15,27.78,100.00,1096844,26,20001,-67
2024-09-05 10:12:28,6.82,5.35,27.63,100.00,1104029,26,20001,-67
2024-09-05 10:13:00,6.63,5.18,27.68,100.00,1111669,26,20106,-67
2024-09-05 10:13:37,8.60,5.60,27.61,100.00,1111701,26,19996,-65
2024-09-05 10:14:16,7.65,5.30,27.61,100.00,1116732,26,20027,-68
2024-09-05 10:14:47,7.20,5.72,27.65,100.00,1109901,26,20004,-66
2024-09-05 10:15:29,5.95,5.25,27.53,100.00,1110406,26,19997,-67
2024-09-05 10:16:17,10.55,5.07,27.25,100.00,1108066,26,20019,-67
2024-09-05 10:16:48,8.55,5.55,27.22,100.00,1117349,26,19991,-68
2024-09-05 10:17:18,7.68,5.50,27.31,100.00,1117337,26,19995,-66
2024-09-05 10:17:49,7.15,5.28,27.33,100.00,1114769,26,20000,-67
2024-09-05 10:18:19,7.07,5.55,27.40,100.00,1110403,26,20008,-67
2024-09-05 10:18:50,7.40,5.32,27.45,100.00,1102859,26,19993,-67
2024-09-05 10:19:21,9.75,5.07,27.48,100.00,1095860,27,20429,-68
2024-09-05 10:19:51,6.68,4.90,27.37,100.00,1096182,26,20045,-67
2024-09-05 10:20:24,7.50,5.65,27.26,100.00,1088850,27,19994,-67
2024-09-05 10:20:58,6.85,5.25,27.31,100.00,1085959,27,19999,-67
2024-09-05 10:21:30,6.90,4.93,27.33,100.00,1102751,26,20009,-66
2024-09-05 10:22:00,7.47,5.20,27.41,100.00,1095122,27,20002,-67
2024-09-05 10:22:34,8.88,5.07,27.37,100.00,1092276,26,20017,-67
2024-09-05 10:23:06,10.93,5.15,27.31,100.00,1091803,26,20006,-66
2024-09-05 10:23:36,8.07,5.32,27.26,100.00,1098332,26,20002,-66
2024-09-05 10:24:10,6.78,5.32,27.30,100.00,1111258,26,19996,-67
2024-09-05 10:24:43,4.88,4.47,27.40,100.00,1110202,26,20078,-67
2024-09-05 10:25:15,7.63,5.72,27.38,100.00,1110185,26,20000,-66
2024-09-05 10:25:50,8.40,4.72,27.45,100.00,1104765,26,20411,-67
2024-09-05 10:26:21,8.45,5.47,27.50,100.00,1098150,26,20012,-67
2024-09-05 10:26:52,10.02,5.00,27.41,100.00,1095386,26,20011,-67
2024-09-05 10:27:24,6.07,5.00,27.12,100.00,1090310,27,20005,-68
2024-09-05 10:28:04,8.73,5.32,27.23,100.00,1097047,26,20009,-66
2024-09-05 10:28:35,6.85,5.00,27.15,100.00,1105831,26,20013,-67
2024-09-05 10:29:07,7.18,5.07,27.04,100.00,1112499,26,20084,-68
2024-09-05 10:29:37,8.25,5.03,27.11,100.00,1123861,26,20014,-68
2024-09-05 10:30:23,6.97,5.05,27.15,100.00,1114607,26,20382,-67
2024-09-05 10:30:56,8.20,5.45,27.37,100.00,1099026,26,19994,-67
2024-09-05 10:31:28,7.28,5.70,27.30,100.00,1095260,27,19993,-66
2024-09-05 10:31:58,6.85,5.18,27.37,100.00,1098267,26,20373,-68
2024-09-05 10:32:29,6.35,5.13,27.46,100.00,1106659,26,20001,-68
2024-09-05 10:33:02,6.15,5.10,27.40,100.00,1117534,26,20014,-65
2024-09-05 10:33:35,6.43,5.05,27.55,100.00,1110491,26,20571,-69
2024-09-05 10:34:30,8.88,4.78,27.54,100.00,1102303,26,20041,-67
2024-09-05 10:35:02,9.65,5.20,27.53,100.00,1095213,27,20530,-68
2024-09-05 10:35:33,6.28,4.95,27.62,100.00,1102712,26,20000,-66
2024-09-05 10:36:08,6.75,5.38,27.71,100.00,1102316,26,20009,-67
2024-09-05 10:36:41,6.90,5.20,27.79,100.00,1090406,27,20619,-68
2024-09-05 10:37:12,11.65,5.38,27.71,100.00,1090922,27,20006,-66
2024-09-05 10:37:45,6.93,4.75,27.67,100.00,1097845,26,20863,-69
2024-09-05 10:38:16,8.88,5.18,27.80,100.00,1099288,26,20014,-68
2024-09-05 10:38:48,7.68,5.00,27.55,100.00,1096904,26,19998,-66
2024-09-05 10:39:39,8.55,5.28,27.55,100.00,1088652,27,20006,-67
2024-09-05 10:40:12,8.80,4.97,27.65,100.00,1095622,27,20590,-68
2024-09-05 10:40:42,7.20,5.22,27.61,100.00,1101550,26,20044,-67
2024-09-05 10:41:13,7.93,5.15,27.70,100.00,1094224,27,20001,-66
2024-09-05 10:41:44,7.80,4.80,27.77,100.00,1095288,26,20001,-66
2024-09-05 10:42:19,7.47,4.93,27.76,100.00,1094258,26,20005,-67
2024-09-05 10:42:49,9.00,5.10,27.86,100.00,1098339,26,20037,-66
2024-09-05 10:43:20,6.93,5.32,27.99,100.00,1109974,26,20473,-66
2024-09-05 10:43:52,7.45,5.28,28.00,100.00,1102934,26,19997,-67
2024-09-05 10:44:22,6.78,5.38,28.10,100.00,1103541,26,20000,-67
2024-09-05 10:45:01,5.78,4.97,28.32,100.00,1103581,26,19993,-67
2024-09-05 10:45:33,8.82,4.63,28.50,100.00,1098316,26,20072,-66
2024-09-05 10:46:05,5.65,4.68,28.63,100.00,1088681,27,20010,-67
2024-09-05 10:46:36,9.77,4.75,28.98,100.00,1091581,27,20002,-67
2024-09-05 10:47:09,5.95,4.80,28.79,100.00,1088483,27,20018,-68
2024-09-05 10:47:43,5.50,4.75,28.73,100.00,1095738,27,20001,-64
2024-09-05 10:48:17,6.78,5.03,28.63,100.00,1095889,27,20013,-67
2024-09-05 10:48:53,6.90,4.40,28.78,100.00,1095683,26,20006,-66
2024-09-05 10:49:26,6.00,4.97,28.65,100.00,1095009,26,19999,-65
2024-09-05 10:50:03,12.15,5.00,28.70,100.00,1102940,26,20005,-66
2024-09-05 10:51:03,6.63,4.57,28.88,100.00,1095357,27,20017,-66
2024-09-05 10:51:35,8.98,5.18,28.95,100.00,1090076,27,20018,-66
2024-09-05 10:52:34,6.35,4.97,29.00,100.00,1083205,26,20003,-65
2024-09-05 10:53:14,6.88,4.32,28.80,100.00,1088583,27,20082,-66
2024-09-05 10:53:49,11.18,5.22,28.97,100.00,1090185,27,20393,-66
2024-09-05 10:54:23,6.80,5.10,29.12,100.00,1090426,27,20002,-66
2024-09-05 10:54:59,6.25,4.88,29.08,100.00,1100198,26,20678,-65
2024-09-05 10:55:56,7.75,4.95,28.92,100.00,1095519,27,20072,-66
2024-09-05 10:56:30,10.45,5.57,28.92,100.00,1085788,26,19994,-65
2024-09-05 10:57:00,7.45,5.40,29.06,100.00,1095610,26,20071,-68
2024-09-05 10:57:33,8.07,4.60,29.24,100.00,1099660,26,20009,-66
2024-09-05 10:58:04,6.60,4.72,29.35,100.00,1092683,26,20006,-66
2024-09-05 10:58:37,8.73,4.75,29.54,100.00,1095915,27,20097,-67
2024-09-05 10:59:12,5.90,5.03,29.59,100.00,1081272,27,20007,-66
2024-09-05 10:59:42,7.68,4.78,29.73,100.00,1081785,27,20078,-68
2024-09-05 11:00:14,8.68,4.65,29.51,100.00,1081874,27,20051,-67
2024-09-05 11:00:45,11.02,5.50,29.61,100.00,1089787,27,20084,-68
2024-09-05 11:01:35,8.35,5.05,29.97,100.00,1096481,26,20008,-66
2024-09-05 11:02:10,8.40,5.00,30.15,100.00,1101972,26,19997,-64
2024-09-05 11:02:43,5.05,4.40,29.96,100.00,1088769,27,20009,-65
2024-09-05 11:03:14,7.03,4.75,29.90,100.00,1088902,27,19998,-66
2024-09-05 11:03:44,7.50,4.80,29.68,100.00,1090764,27,20008,-65
2024-09-05 11:04:15,6.68,5.10,29.73,100.00,1089543,26,20002,-67
2024-09-05 11:04:45,7.25,4.97,29.86,100.00,1095556,26,20001,-66
2024-09-05 11:05:16,9.00,5.10,29.84,100.00,1102949,26,20008,-66
2024-09-05 11:06:07,6.32,5.25,29.81,100.00,1102456,26,19997,-66
2024-09-05 11:07:05,8.35,4.53,29.62,100.00,1106816,26,20073,-66
2024-09-05 11:07:42,9.10,5.22,29.51,100.00,1117130,26,20014,-66
2024-09-05 11:08:41,8.35,4.72,29.80,100.00,1099252,26,20075,-67
2024-09-05 11:09:24,7.45,5.10,29.89,100.00,1097913,26,20008,-66
2024-09-05 11:10:18,6.13,4.55,30.17,100.00,1098222,26,20016,-67
2024-09-05 11:11:08,5.43,4.20,30.09,100.00,1098292,26,20020,-68
2024-09-05 11:12:05,4.93,4.38,29.75,100.00,1107682,26,20106,-68
2024-09-05 11:12:58,7.32,4.75,29.47,100.00,1106311,26,20012,-66
2024-09-05 11:13:40,6.93,5.03,29.16,100.00,1104161,26,20070,-67
2024-09-05 11:14:11,8.93,4.82,28.94,100.00,1095169,26,20001,-66
2024-09-05 11:14:41,10.20,5.20,28.74,100.00,1096230,26,20469,-67
2024-09-05 11:15:12,8.40,4.82,28.84,100.00,1091436,27,20034,-66
2024-09-05 11:15:43,7.55,4.47,28.72,100.00,1088793,27,20068,-68
2024-09-05 11:16:13,6.20,4.50,28.61,100.00,1096015,27,20465,-67
2024-09-05 11:16:44,8.15,4.70,28.60,100.00,1095929,26,19994,-65
2024-09-05 11:17:14,9.93,5.15,28.51,100.00,1098460,26,20561,-67
2024-09-05 11:17:55,7.80,4.75,28.27,100.00,1102866,26,20000,-66
2024-09-05 11:18:30,8.93,5.05,28.16,100.00,1110090,26,19996,-67
2024-09-05 11:19:01,8.73,5.15,28.16,100.00,1089064,27,19994,-65
2024-09-05 11:19:32,5.72,4.78,28.04,100.00,1092281,27,20072,-66
2024-09-05 11:20:04,7.32,4.68,27.91,100.00,1088668,27,20009,-65
2024-09-05 11:20:34,5.60,4.72,27.90,100.00,1088819,27,20088,-66
2024-09-05 11:21:05,5.90,4.57,27.87,100.00,1088511,27,20018,-66
2024-09-05 11:21:35,6.13,4.72,27.91,100.00,1088528,27,19999,-66
2024-09-05 11:22:07,7.43,4.72,27.87,100.00,1094057,27,20009,-65
2024-09-05 11:22:40,7.10,4.90,27.96,100.00,1095760,27,20497,-66
2024-09-05 11:23:20,7.60,4.85,28.07,100.00,1082695,27,19995,-67
2024-09-05 11:24:02,6.38,5.00,27.98,100.00,1090197,27,20516,-66
2024-09-05 11:24:42,5.88,4.75,27.91,100.00,1088972,27,20110,-67
2024-09-05 11:25:18,5.68,4.82,27.82,100.00,1103529,26,19997,-66
2024-09-05 11:25:49,7.95,4.78,27.97,100.00,1109338,26,20572,-67
2024-09-05 11:26:20,12.52,5.10,27.98,100.00,1106951,26,20040,-67
2024-09-05 11:26:52,8.93,4.88,28.10,100.00,1095755,27,20006,-67
2024-09-05 11:27:34,8.23,5.72,28.10,100.00,1088602,27,20002,-68
2024-09-05 11:28:07,7.50,5.45,28.22,100.00,1095780,27,20111,-66
2024-09-05 11:28:42,6.95,4.50,28.28,100.00,1089911,27,20512,-66
2024-09-05 11:29:22,7.43,5.18,28.38,100.00,1089009,27,20009,-66
2024-09-05 11:30:01,6.78,4.35,28.43,100.00,1098631,26,19994,-66
2024-09-05 11:30:35,6.93,5.47,28.54,100.00,1100850,26,20001,-67
2024-09-05 11:31:08,10.00,5.32,28.56,100.00,1100681,26,20012,-65
2024-09-05 11:31:42,6.28,4.72,28.66,100.00,1095316,27,20453,-66
2024-09-05 11:32:12,8.65,4.90,28.68,100.00,1094567,26,19993,-67
2024-09-05 11:32:43,6.10,5.05,28.74,100.00,1097139,26,20683,-66
2024-09-05 11:33:19,6.63,4.68,28.88,100.00,1093914,27,20527,-65
2024-09-05 11:33:58,5.57,4.35,28.95,100.00,1090324,27,19998,-67
2024-09-05 11:34:48,6.78,4.70,29.02,100.00,1092232,27,19998,-68
2024-09-05 11:35:24,6.40,5.05,28.90,100.00,1105656,26,20009,-67
2024-09-05 11:35:59,9.05,5.10,28.74,100.00,1117339,26,20010,-67
2024-09-05 11:36:34,6.15,5.13,28.94,100.00,1102575,26,20059,-68
2024-09-05 11:37:06,8.82,5.13,29.00,100.00,1099200,26,20012,-67
2024-09-05 11:37:36,6.43,5.05,28.90,100.00,1103059,26,19993,-68
2024-09-05 11:38:11,7.47,4.88,28.96,100.00,1095639,27,19998,-64
2024-09-05 11:39:01,7.25,5.15,29.01,100.00,1098097,26,20282,-66
2024-09-05 11:39:52,6.43,4.60,28.92,100.00,1095795,27,20034,-69
2024-09-05 11:40:46,9.48,4.93,29.04,100.00,1108781,26,20000,-67
2024-09-05 11:41:16,6.30,5.07,29.02,100.00,1102570,26,19993,-64
2024-09-05 11:41:47,8.45,4.75,29.04,100.00,1098194,26,20062,-66
2024-09-05 11:42:36,7.97,5.25,28.89,100.00,1100320,26,20000,-65
2024-09-05 11:43:09,12.60,4.88,28.96,100.00,1102645,26,20009,-64
2024-09-05 11:43:39,6.30,4.75,28.98,100.00,1113014,26,19995,-66
2024-09-05 11:44:21,5.32,4.20,29.07,100.00,1102722,26,19997,-65
2024-09-05 11:44:51,8.63,5.07,29.14,100.00,1088554,27,20002,-66
2024-09-05 11:45:22,5.00,4.38,29.17,100.00,1091219,27,20787,-63
2024-09-05 11:45:53,6.45,4.80,28.99,100.00,1102983,26,20072,-66
2024-09-05 11:46:24,6.65,4.53,29.15,100.00,1103098,26,20650,-66
2024-09-05 11:46:54,9.80,5.07,29.16,100.00,1088579,27,19994,-67
2024-09-05 11:47:26,6.22,4.28,29.20,100.00,1081859,27,20007,-66
2024-09-05 11:47:56,6.35,4.57,29.28,100.00,1102795,26,20060,-66
2024-09-05 11:48:27,5.25,4.50,29.48,100.00,1102083,26,20009,-67
2024-09-05 11:49:00,10.57,5.10,29.59,100.00,1106218,26,20005,-67
2024-09-05 11:49:31,8.88,4.53,29.82,100.00,1095615,27,20456,-67
2024-09-05 11:50:01,8.27,4.72,29.65,100.00,1096535,26,19993,-67
2024-09-05 11:50:32,8.93,5.22,29.81,100.00,1097695,26,20005,-67
2024-09-05 11:51:03,5.82,5.03,29.92,100.00,1102810,26,20012,-66
2024-09-05 11:51:55,8.57,5.13,29.97,100.00,1108806,26,20446,-67
2024-09-05 11:52:28,8.27,5.10,29.93,100.00,1102214,26,20000,-68
2024-09-05 11:52:59,8.48,4.60,29.89,100.00,1095328,27,19997,-66
2024-09-05 11:53:29,5.22,4.18,29.83,100.00,1094538,26,19997,-66
2024-09-05 11:54:05,8.30,4.32,29.94,100.00,1089668,27,20003,-67
2024-09-05 11:54:36,6.53,4.22,29.79,100.00,1092460,26,20013,-65
2024-09-05 11:55:27,8.55,4.30,30.07,100.00,1105922,26,19997,-66
2024-09-05 11:55:58,5.65,4.22,30.21,100.00,1105803,26,20001,-67
2024-09-05 11:56:33,8.32,4.75,30.03,100.00,1114022,26,19999,-65
2024-09-05 11:57:05,6.63,4.38,30.09,100.00,1108672,26,20019,-67
2024-09-05 11:57:38,5.97,4.40,30.33,100.00,1103441,26,20559,-67
2024-09-05 11:58:13,5.47,4.43,30.29,100.00,1102498,26,20005,-66
2024-09-05 11:58:44,6.93,3.90,30.37,100.00,1103283,26,20724,-65
2024-09-05 11:59:15,10.40,4.68,30.69,100.00,1093645,27,20075,-67
2024-09-05 12:00:03,7.57,4.22,30.71,100.00,1084469,27,20043,-64
2024-09-05 12:00:35,11.25,5.53,30.88,100.00,1085245,27,20046,-65
2024-09-05 12:01:08,6.93,4.60,30.63,100.00,1097497,26,20449,-64
2024-09-05 12:01:38,6.43,5.28,30.80,100.00,1105944,26,20451,-65
2024-09-05 12:02:16,6.72,5.10,31.03,100.00,1102661,26,20013,-64
2024-09-05 12:02:51,7.18,5.40,31.13,100.00,1102442,26,20007,-65
2024-09-05 12:03:30,6.70,4.90,30.93,100.00,1098809,26,20374,-67
2024-09-05 12:04:05,6.57,4.93,30.92,100.00,1097381,26,20013,-65
2024-09-05 12:04:38,8.73,4.80,31.12,100.00,1097910,26,20001,-65
2024-09-05 12:05:18,8.65,4.82,31.10,100.00,1099213,26,20460,-65
2024-09-05 12:05:55,6.70,5.20,30.99,100.00,1102539,26,20004,-68
2024-09-05 12:06:25,7.50,4.78,31.15,100.00,1099621,26,20072,-65
2024-09-05 12:06:58,7.75,5.07,31.01,100.00,1099315,26,20072,-65
2024-09-05 12:07:29,7.07,5.20,30.95,100.00,1104883,26,20112,-67
2024-09-05 12:08:03,14.27,5.20,31.05,100.00,1095444,26,20045,-66
2024-09-05 12:08:33,6.18,4.55,30.95,100.00,1098463,26,20045,-66
2024-09-05 12:09:07,7.78,5.07,30.83,100.00,1094496,27,20001,-66
2024-09-05 12:09:41,6.88,4.63,31.02,100.00,1098570,26,20009,-66
2024-09-05 12:10:11,9.85,4.88,30.81,100.00,1109845,26,20007,-66
2024-09-05 12:10:47,6.13,4.68,30.72,100.00,1095419,27,20796,-66
2024-09-05 12:11:17,7.97,4.88,30.49,100.00,1088491,27,20002,-66
2024-09-05 12:11:48,7.25,5.07,30.64,100.00,1095239,27,20415,-68
2024-09-05 12:12:18,6.53,4.63,30.64,100.00,1095739,26,19997,-65
2024-09-05 12:12:52,9.55,5.30,30.67,100.00,1102521,26,20018,-67
2024-09-05 12:13:24,6.32,5.13,30.69,100.00,1088264,27,20002,-66
2024-09-05 12:13:56,10.30,5.45,30.86,100.00,1089917,26,20038,-67
2024-09-05 12:14:27,8.50,4.95,30.76,100.00,1104113,26,19997,-64
2024-09-05 12:14:57,6.20,4.85,30.77,100.00,1104511,26,20354,-66
2024-09-05 12:15:30,9.00,4.90,30.88,100.00,1109788,26,20011,-67
2024-09-05 12:16:00,8.27,5.90,30.88,100.00,1102596,26,19997,-66
2024-09-05 12:16:31,5.45,4.63,30.95,100.00,1103964,26,20075,-64
2024-09-05 12:17:05,6.13,4.90,31.18,100.00,1102692,26,20085,-64
2024-09-05 12:17:36,6.53,4.80,30.79,100.00,1093204,26,20009,-65
2024-09-05 12:18:10,7.40,5.18,31.15,100.00,1095520,27,20001,-67
2024-09-05 12:18:42,8.43,4.85,31.54,100.00,1097666,26,20010,-65
2024-09-05 12:19:13,6.90,5.25,31.68,100.00,1097191,26,20005,-67
2024-09-05 12:19:44,6.53,5.43,31.61,100.00,1104081,26,20044,-65
2024-09-05 12:20:17,9.65,5.20,31.44,100.00,1102683,26,20064,-65
2024-09-05 12:20:52,6.30,4.82,31.44,100.00,1095260,26,20062,-66
2024-09-05 12:21:28,6.10,5.15,31.60,100.00,1100972,26,20020,-67
2024-09-05 12:21:59,6.05,5.20,31.48,100.00,1099283,26,20084,-67
2024-09-05 12:22:32,8.23,5.47,31.68,100.00,1109084,26,20071,-66
2024-09-05 12:23:03,5.80,5.18,31.64,100.00,1100768,26,20142,-66
2024-09-05 12:23:33,9.55,5.38,32.03,100.00,1103151,26,20040,-65
2024-09-05 12:24:08,5.43,4.93,31.86,100.00,1102840,26,20869,-64
2024-09-05 12:24:38,7.45,5.18,32.07,100.00,1090496,27,20013,-67
2024-09-05 12:25:11,8.43,5.60,32.27,100.00,1102043,26,20016,-67
2024-09-05 12:25:43,6.65,5.15,32.11,100.00,1093080,26,20049,-63
2024-09-05 12:26:18,6.35,4.97,32.07,100.00,1100488,26,20001,-64
2024-09-05 12:26:49,8.35,5.30,31.97,100.00,1103457,26,20016,-65
2024-09-05 12:27:22,9.57,5.13,32.07,100.00,1099715,26,20002,-64
2024-09-05 12:27:53,7.28,5.13,32.21,100.00,1094028,27,20052,-64
2024-09-05 12:28:26,7.43,4.85,32.15,100.00,1091502,27,20113,-64
2024-09-05 12:28:56,7.07,5.03,32.22,100.00,1103732,26,20004,-67
2024-09-05 12:29:27,8.55,5.30,32.50,100.00,1102511,26,20015,-65
2024-09-05 12:29:59,6.50,4.60,32.53,100.00,1095206,26,20009,-64
2024-09-05 12:30:31,7.80,5.65,32.62,100.00,1102846,26,20459,-65
2024-09-05 12:31:05,9.52,5.43,32.14,100.00,1110506,26,20001,-65
2024-09-05 12:31:36,7.28,5.53,32.24,100.00,1111249,26,20070,-65
2024-09-05 12:32:13,7.43,5.38,32.26,100.00,1113862,26,20004,-65
2024-09-05 12:32:44,7.28,5.20,32.32,100.00,1117038,26,20011,-64
2024-09-05 12:33:24,7.47,5.53,32.24,100.00,1116775,26,19995,-66
2024-09-05 12:33:54,7.25,5.38,31.99,100.00,1117019,26,19999,-66
2024-09-05 12:34:25,11.25,6.07,31.82,100.00,1116788,26,20481,-65
2024-09-05 12:34:56,9.40,5.70,31.91,100.00,1117309,26,20003,-65
2024-09-05 12:35:27,8.43,5.68,31.60,100.00,1110542,26,20496,-65
2024-09-05 12:35:57,11.02,5.93,31.39,100.00,1114735,26,20015,-64
2024-09-05 12:36:28,8.40,5.90,31.11,100.00,1116390,26,20366,-65
2024-09-05 12:37:08,6.80,5.65,31.18,100.00,1109252,26,20078,-65
2024-09-05 12:37:39,9.05,5.75,30.96,100.00,1102077,26,20595,-65
2024-09-05 12:38:12,8.13,5.50,30.84,100.00,1092719,26,20014,-66
2024-09-05 12:38:42,7.20,5.85,30.78,100.00,1088454,27,19999,-67
2024-09-05 12:39:13,7.88,5.55,30.98,100.00,1093409,26,20009,-66
2024-09-05 12:39:46,8.13,5.45,30.80,100.00,1089552,26,19998,-65
2024-09-05 12:40:16,9.32,5.25,30.74,100.00,1102470,26,20020,-65
2024-09-05 12:40:47,7.40,5.47,30.48,100.00,1098141,26,19998,-65
2024-09-05 12:41:20,7.72,5.43,30.47,100.00,1096378,26,20377,-65
2024-09-05 12:41:51,7.47,5.38,30.59,100.00,1090977,27,20009,-63
2024-09-05 12:42:26,8.82,5.95,30.56,100.00,1096173,26,20012,-64
2024-09-05 12:42:57,10.38,5.15,30.49,100.00,1112036,26,19997,-64
2024-09-05 12:43:28,9.52,5.55,30.14,100.00,1102252,26,19992,-65
2024-09-05 12:43:58,10.00,5.43,30.35,100.00,1099887,26,20013,-66
2024-09-05 12:44:29,7.50,5.63,30.45,100.00,1109524,26,20616,-67
2024-09-05 12:44:59,7.63,5.47,30.45,100.00,1104760,26,20013,-66
2024-09-05 12:45:31,7.05,5.03,30.41,100.00,1081349,27,20003,-67
2024-09-05 12:46:02,8.80,5.80,30.50,100.00,1093470,27,20555,-67
2024-09-05 12:46:32,6.53,5.18,30.53,100.00,1109777,26,20007,-66
2024-09-05 12:47:06,8.88,5.57,30.55,100.00,1102450,26,19997,-67
2024-09-05 12:47:36,10.32,5.70,30.54,100.00,1096649,26,20028,-67
2024-09-05 12:48:23,6.22,5.45,30.66,100.00,1095412,26,20372,-67
2024-09-05 12:49:03,6.95,5.43,30.37,100.00,1107253,26,20056,-66
2024-09-05 12:49:34,30.36,30.36,30.36,100.00,1110249,26,20000,-65
2024-09-05 12:50:17,8.25,5.35,30.27,100.00,1108800,26,19925,-64
2024-09-05 12:50:58,7.57,5.13,30.20,100.00,1095335,26,20009,-66
2024-09-05 12:51:29,8.65,5.28,30.30,100.00,1102350,26,20475,-66
2024-09-05 12:52:09,7.18,5.68,30.32,100.00,1107191,26,20087,-66
2024-09-05 12:52:40,30.31,30.31,30.31,100.00,1112111,26,20355,-66
2024-09-05 12:53:10,8.25,6.00,30.21,100.00,1112050,26,19933,-67
2024-09-05 12:53:41,7.82,5.50,30.70,100.00,1102406,26,20023,-66
2024-09-05 12:54:13,8.65,5.88,30.68,100.00,1102522,26,20736,-66
2024-09-05 12:54:50,6.00,5.40,30.85,100.00,1088677,27,20012,-66
2024-09-05 12:55:22,7.85,6.03,31.16,100.00,1097187,26,20001,-66
2024-09-05 12:55:53,9.18,5.95,30.99,100.00,1102637,26,20012,-66
2024-09-05 12:56:26,11.52,6.15,31.07,100.00,1111154,26,20360,-65
2024-09-05 12:56:56,7.38,5.90,31.21,100.00,1109667,26,20051,-67
2024-09-05 12:57:27,8.40,5.63,31.07,100.00,1100303,26,20005,-68
2024-09-05 12:58:01,8.82,6.13,31.10,100.00,1086427,27,20081,-65
2024-09-05 12:58:32,7.13,6.43,31.33,100.00,1097056,26,20026,-67
2024-09-05 12:59:14,9.15,6.72,31.33,100.00,1095915,26,20006,-68
2024-09-05 12:59:44,8.05,6.38,31.53,100.00,1098814,26,20079,-66
2024-09-05 13:00:18,6.53,5.82,31.32,100.00,1102691,26,20470,-66
2024-09-05 13:00:53,9.77,6.65,31.38,100.00,1089569,27,20060,-66
2024-09-05 13:01:25,7.15,5.70,31.43,100.00,1100409,26,19997,-67
2024-09-05 13:02:00,9.18,6.45,31.30,100.00,1108735,26,19997,-66
2024-09-05 13:02:33,9.15,6.32,31.43,100.00,1105417,26,20001,-65
2024-09-05 13:03:05,11.77,6.25,31.40,100.00,1090271,27,20563,-66
2024-09-05 13:03:36,9.32,6.75,31.62,100.00,1088292,27,20006,-67
2024-09-05 13:04:18,7.32,6.35,31.68,100.00,1088080,27,20002,-67
2024-09-05 13:04:52,11.98,6.45,31.71,100.00,1091630,27,19995,-65
2024-09-05 13:05:23,9.23,6.00,31.88,100.00,1088074,27,20509,-67
2024-09-05 13:05:56,8.93,6.40,31.93,100.00,1096049,26,20025,-66
2024-09-05 13:06:35,9.65,6.28,32.00,100.00,1098671,26,20002,-66
2024-09-05 13:07:14,8.75,5.97,31.93,100.00,1109564,26,20003,-67
2024-09-05 13:07:53,10.00,6.18,32.20,100.00,1102280,26,20015,-65
2024-09-05 13:08:23,13.48,6.30,32.07,100.00,1102420,26,20007,-65
2024-09-05 13:08:54,9.75,6.18,32.12,100.00,1110030,26,20664,-66
2024-09-05 13:09:27,8.27,6.32,32.16,100.00,1112192,26,20091,-66
2024-09-05 13:09:58,8.10,5.90,31.97,100.00,1109764,26,20061,-65
2024-09-05 13:10:28,6.88,5.97,32.01,100.00,1102571,26,20899,-65
2024-09-05 13:10:59,8.45,5.97,31.69,100.00,1093965,26,20045,-66
2024-09-05 13:11:29,8.23,6.25,31.45,100.00,1102553,26,20528,-65
2024-09-05 13:12:02,8.63,6.38,31.06,100.00,1102392,26,20072,-66
2024-09-05 13:12:33,9.88,6.20,30.97,100.00,1102971,26,20109,-66
2024-09-05 13:13:07,8.48,5.82,31.29,100.00,1089538,27,20103,-65
2024-09-05 13:13:38,8.43,6.05,31.10,100.00,1094308,26,19994,-66
2024-09-05 13:14:08,9.32,6.07,30.77,100.00,1093161,26,19999,-65
2024-09-05 13:14:39,11.90,6.15,30.99,100.00,1099056,26,20002,-66
2024-09-05 13:15:22,14.20,6.35,30.96,100.00,1110315,26,20000,-65
2024-09-05 13:15:53,10.32,6.65,30.97,100.00,1110203,26,20012,-66
2024-09-05 13:16:26,7.05,5.97,30.80,100.00,1106281,26,20005,-65
2024-09-05 13:16:57,7.43,6.18,30.81,100.00,1114469,26,19996,-65
2024-09-05 13:17:28,7.40,5.97,30.96,100.00,1104086,26,20355,-66
2024-09-05 13:18:06,9.15,6.10,30.87,100.00,1111052,26,20019,-65
2024-09-05 13:18:36,8.80,6.05,31.03,100.00,1110576,26,20071,-66
2024-09-05 13:19:07,14.32,5.57,31.14,100.00,1107165,26,20082,-65
2024-09-05 13:19:37,11.55,6.57,31.02,100.00,1104668,26,20012,-65
2024-09-05 13:20:08,9.48,6.00,31.20,100.00,1103355,26,20012,-66
2024-09-05 13:20:38,9.93,6.30,31.12,100.00,1103415,26,19997,-66
2024-09-05 13:21:10,8.70,6.53,31.26,100.00,1102720,26,20396,-66
2024-09-05 13:21:41,10.27,6.32,31.35,100.00,1095824,27,20001,-66
2024-09-05 13:22:14,6.72,6.03,31.12,100.00,1087942,27,20456,-66
2024-09-05 13:22:44,8.82,6.47,30.94,100.00,1096204,26,20050,-66
2024-09-05 13:23:15,6.95,6.03,30.80,100.00,1101239,26,20107,-65
2024-09-05 13:23:46,7.22,6.53,30.72,100.00,1109981,26,19992,-65
2024-09-05 13:24:19,7.38,6.32,30.63,100.00,1110543,26,20003,-66
2024-09-05 13:24:49,10.27,6.72,30.63,100.00,1117408,26,20468,-65
2024-09-05 13:25:21,11.68,6.78,30.36,100.00,1117754,26,20045,-65
2024-09-05 13:25:52,10.80,6.50,30.19,100.00,1111163,26,20000,-65
2024-09-05 13:26:22,8.25,6.05,30.17,100.00,1110177,26,20000,-65
2024-09-05 13:26:56,7.65,6.35,30.19,100.00,1103196,26,20076,-66
2024-09-05 13:27:26,6.53,5.82,30.40,100.00,1103116,26,20001,-66
2024-09-05 13:27:57,7.00,6.30,30.32,100.00,1103150,26,20001,-66
2024-09-05 13:28:28,7.50,6.43,30.01,100.00,1088544,27,20002,-66
2024-09-05 13:28:58,10.05,6.55,30.13,100.00,1088913,27,19998,-66
2024-09-05 13:29:29,9.35,6.55,29.96,100.00,1093141,26,19998,-65
2024-09-05 13:29:59,10.07,6.72,29.93,100.00,1103259,26,20839,-65
2024-09-05 13:30:30,6.70,6.00,30.06,100.00,1102922,26,20028,-64
2024-09-05 13:31:00,10.32,6.40,30.11,100.00,1104549,26,20012,-65
2024-09-05 13:31:31,8.15,6.55,30.11,100.00,1095564,27,20326,-65
2024-09-05 13:32:02,8.98,7.13,30.09,100.00,1095708,26,20044,-64
2024-09-05 13:32:32,7.50,6.78,29.90,100.00,1103435,26,19997,-66
2024-09-05 13:33:03,9.35,6.60,29.76,100.00,1111012,26,20368,-64
2024-09-05 13:33:34,7.70,6.55,29.78,100.00,1117866,26,20069,-65
2024-09-05 13:34:08,7.15,5.93,29.65,100.00,1110328,26,20657,-66
2024-09-05 13:34:38,7.30,6.28,29.80,100.00,1102379,26,20000,-66
2024-09-05 13:35:09,8.95,6.25,29.86,100.00,1096727,26,20020,-64
2024-09-05 13:35:44,10.85,6.03,29.82,100.00,1111524,26,20009,-65
2024-09-05 13:36:15,7.75,6.18,29.82,100.00,1104654,26,20001,-65
2024-09-05 13:36:46,7.65,6.18,29.80,100.00,1102711,26,20008,-65
2024-09-05 13:37:16,9.73,6.53,29.70,100.00,1091992,27,20060,-66
2024-09-05 13:37:47,9.10,6.07,29.78,100.00,1090784,26,20703,-65
2024-09-05 13:38:19,8.32,5.55,29.84,100.00,1108041,26,20008,-65
2024-09-05 13:38:49,8.18,5.68,30.02,100.00,1103101,26,20067,-65
2024-09-05 13:39:22,8.40,5.57,29.74,100.00,1107232,26,20573,-65
2024-09-05 13:39:53,9.20,6.03,29.82,100.00,1110287,26,20574,-67
2024-09-05 13:40:26,6.95,5.75,29.78,100.00,1110988,26,20000,-65
2024-09-05 13:40:56,8.13,5.28,29.81,100.00,1110121,26,20011,-65
2024-09-05 13:41:29,8.63,6.20,29.89,100.00,1110249,26,20012,-65
2024-09-05 13:42:00,8.38,5.80,29.99,100.00,1103223,26,20012,-65
2024-09-05 13:42:30,8.40,5.78,30.01,100.00,1111027,26,20482,-66
2024-09-05 13:43:01,8.13,5.93,30.16,100.00,1117489,26,20548,-65
2024-09-05 13:43:31,6.13,5.50,30.24,100.00,1117319,26,20015,-64
2024-09-05 13:44:05,8.35,5.35,30.19,100.00,1125127,26,19999,-65
2024-09-05 13:44:35,7.18,5.47,30.02,100.00,1117712,26,20071,-65
2024-09-05 13:45:11,5.55,4.82,29.97,100.00,1115442,26,20084,-64
2024-09-05 13:45:41,9.90,5.57,30.07,100.00,1103380,26,20020,-65
2024-09-05 13:46:14,7.38,5.25,30.07,100.00,1105121,26,20735,-65
2024-09-05 13:46:45,11.85,5.65,30.09,100.00,1109950,26,20399,-66
2024-09-05 13:47:15,8.80,5.47,30.10,100.00,1108627,26,20011,-65
2024-09-05 13:47:48,9.40,5.78,30.04,100.00,1111234,26,19999,-65
2024-09-05 13:48:19,8.05,5.28,30.10,100.00,1113896,26,20063,-65
2024-09-05 13:48:49,6.60,5.10,30.01,100.00,1113698,26,20008,-65
2024-09-05 13:49:20,6.47,5.40,29.86,100.00,1109606,26,19993,-64
2024-09-05 13:49:50,8.00,5.65,29.86,100.00,1109525,26,19992,-66
2024-09-05 13:50:21,6.78,5.35,29.78,100.00,1109687,26,19996,-66
2024-09-05 13:50:51,9.30,5.55,29.62,100.00,1112381,26,20008,-65
2024-09-05 13:51:22,9.93,5.78,29.61,100.00,1109707,26,19988,-65
2024-09-05 13:51:52,7.68,5.53,29.50,100.00,1108837,26,19992,-65
2024-09-05 13:52:23,7.80,5.55,29.41,100.00,1102747,26,20004,-66
2024-09-05 13:52:53,8.98,5.47,29.42,100.00,1099653,26,20471,-66
2024-09-05 13:53:24,14.20,5.28,29.26,100.00,1102562,26,20032,-66
2024-09-05 13:53:54,7.75,5.82,29.14,100.00,1115089,26,20007,-65
2024-09-05 13:54:25,6.97,5.53,29.11,100.00,1117423,26,20041,-66
2024-09-05 13:54:55,6.05,5.38,28.88,100.00,1118019,26,20651,-65
2024-09-05 13:55:26,7.78,5.80,28.88,100.00,1117204,26,20758,-66
2024-09-05 13:55:58,8.07,5.57,28.85,100.00,1117210,26,20069,-66
2024-09-05 13:56:29,9.25,5.70,28.81,100.00,1109671,26,20448,-65
2024-09-05 13:57:00,9.98,5.72,28.82,100.00,1109944,26,19993,-65
2024-09-05 13:57:30,7.72,5.30,28.68,100.00,1109979,26,20003,-64
2024-09-05 13:58:01,7.82,5.82,28.68,100.00,1110203,26,20004,-66
2024-09-05 13:58:31,8.93,5.57,28.76,100.00,1117248,26,19999,-65
2024-09-05 13:59:03,10.32,5.68,28.66,100.00,1117572,26,20690,-66
2024-09-05 13:59:34,8.75,5.82,28.64,100.00,1117569,26,20390,-65
2024-09-05 14:00:18,8.77,5.90,28.62,100.00,1117372,26,20010,-66
2024-09-05 14:00:48,7.03,5.32,28.56,100.00,1112399,26,20019,-65
2024-09-05 14:01:19,7.57,5.00,28.55,100.00,1107990,26,20008,-65
2024-09-05 14:01:50,8.73,5.55,28.54,100.00,1109871,26,20015,-65
2024-09-05 14:02:23,9.70,5.63,28.62,100.00,1110240,26,20099,-65
2024-09-05 14:02:53,5.50,5.00,28.58,100.00,1117572,26,20008,-65
2024-09-05 14:03:24,7.82,5.80,28.64,100.00,1117394,26,20011,-65
2024-09-05 14:03:54,9.75,5.57,28.59,100.00,1110036,26,20000,-66
2024-09-05 14:04:25,9.48,5.97,28.86,100.00,1103007,26,19997,-64
2024-09-05 14:04:55,5.97,5.45,28.90,100.00,1096003,26,20002,-64
2024-09-05 14:05:26,8.90,5.95,28.98,100.00,1102953,26,20008,-65
2024-09-05 14:05:58,8.02,5.78,29.02,100.00,1110393,26,20039,-65
2024-09-05 14:06:29,7.95,5.57,29.12,100.00,1110745,26,20010,-66
2024-09-05 14:06:59,7.53,5.85,29.15,100.00,1117629,26,20015,-66
2024-09-05 14:07:30,6.93,5.22,29.33,100.00,1117429,26,19996,-66
2024-09-05 14:08:02,8.70,5.47,29.43,100.00,1109249,26,20380,-64
2024-09-05 14:08:33,6.88,5.68,29.54,100.00,1094211,26,20484,-65
2024-09-05 14:09:04,8.88,5.72,29.64,100.00,1093457,26,19997,-63
2024-09-05 14:09:35,7.63,5.82,29.70,100.00,1094529,26,20005,-66
2024-09-05 14:10:06,10.18,6.00,29.81,100.00,1104414,26,20611,-65
2024-09-05 14:10:36,7.47,5.75,29.94,100.00,1107197,26,20000,-67
2024-09-05 14:11:08,7.43,5.45,30.01,100.00,1095779,26,20099,-67
2024-09-05 14:11:39,7.75,5.25,30.07,100.00,1095780,27,20029,-69
2024-09-05 14:12:09,6.55,5.40,30.20,100.00,1094600,26,19994,-68
2024-09-05 14:12:40,6.07,5.20,30.57,100.00,1095507,27,20080,-66
2024-09-05 14:13:10,7.35,5.32,30.59,100.00,1096237,26,20067,-66
2024-09-05 14:13:41,7.47,5.32,30.57,100.00,1110010,26,19992,-66
2024-09-05 14:14:11,10.63,5.45,30.48,100.00,1106989,26,20007,-67
2024-09-05 14:14:42,8.95,5.25,30.51,100.00,1117204,26,20011,-67
2024-09-05 14:15:12,6.68,5.45,30.60,100.00,1109602,26,20003,-66
2024-09-05 14:15:43,8.15,4.82,30.65,100.00,1104707,26,19989,-66
2024-09-05 14:16:13,6.85,5.22,30.68,100.00,1118602,26,19999,-66
2024-09-05 14:16:46,8.45,5.40,30.79,100.00,1110125,26,19992,-65
2024-09-05 14:17:17,5.90,4.80,30.75,100.00,1110308,26,20012,-68
2024-09-05 14:17:47,7.18,5.20,30.77,100.00,1110905,26,20511,-65
2024-09-05 14:18:20,6.18,5.28,30.97,100.00,1117567,26,20383,-68
2024-09-05 14:18:51,8.25,5.53,31.03,100.00,1123969,26,19995,-68
2024-09-05 14:19:21,6.80,5.07,30.97,100.00,1117540,26,20010,-66
2024-09-05 14:19:52,9.32,5.60,30.79,100.00,1114635,26,19996,-68
2024-09-05 14:20:22,7.78,5.53,30.75,100.00,1113929,26,19992,-68
2024-09-05 14:20:53,16.40,6.30,30.78,100.00,1117371,26,20003,-66
2024-09-05 14:21:26,11.00,5.57,30.76,100.00,1117380,26,20408,-67
2024-09-05 14:21:59,19.80,5.90,30.92,100.00,1114873,26,20016,-66
2024-09-05 14:22:31,16.90,6.07,31.02,100.00,1116938,26,20385,-68
2024-09-05 14:23:02,8.70,5.88,31.12,100.00,1110814,26,20008,-67
2024-09-05 14:23:32,18.10,6.30,31.12,100.00,1102926,26,19997,-66
2024-09-05 14:24:03,8.05,5.38,31.01,100.00,1090281,27,19994,-66
2024-09-05 14:24:33,5.85,5.20,31.18,100.00,1092433,26,20006,-67
2024-09-05 14:25:04,10.43,5.97,31.12,100.00,1097595,26,20009,-67
2024-09-05 14:25:34,6.30,5.25,31.11,100.00,1098507,26,20009,-67
2024-09-05 14:26:05,14.48,7.10,30.94,100.00,1101258,26,20005,-67
2024-09-05 14:26:35,21.17,6.22,30.91,100.00,1102858,26,20012,-66
2024-09-05 14:27:06,7.63,5.88,30.73,100.00,1095541,27,20755,-66
2024-09-05 14:27:36,7.97,5.50,30.71,100.00,1095946,26,20002,-65
2024-09-05 14:28:07,28.13,7.00,30.73,100.00,1095545,26,20072,-65
2024-09-05 14:28:37,8.70,5.78,30.73,100.00,1102893,26,20070,-67
2024-09-05 14:29:08,8.80,5.30,30.78,100.00,1110046,26,20000,-65
2024-09-05 14:29:38,6.63,4.85,30.70,100.00,1117524,26,19999,-67
2024-09-05 14:30:09,8.10,5.55,30.52,100.00,1117802,26,20712,-67
2024-09-05 14:30:39,9.73,5.75,30.45,100.00,1110022,26,20040,-68
2024-09-05 14:31:10,7.97,5.75,30.43,100.00,1109467,26,20001,-66
2024-09-05 14:31:40,7.20,5.60,30.50,100.00,1109884,26,19996,-67
2024-09-05 14:32:14,9.50,5.38,30.48,100.00,1102316,26,20008,-67
2024-09-05 14:32:45,6.75,5.78,30.55,100.00,1102683,26,19996,-68
2024-09-05 14:33:15,7.75,5.30,30.50,100.00,1096905,26,20012,-68
2024-09-05 14:33:47,6.05,5.47,30.29,100.00,1103722,26,20448,-67
2024-09-05 14:34:17,8.35,5.50,30.23,100.00,1110561,26,20085,-67
2024-09-05 14:34:48,6.45,5.22,30.14,100.00,1117101,26,20067,-68
2024-09-05 14:35:19,8.18,5.13,30.04,100.00,1117648,26,20356,-67
2024-09-05 14:35:49,6.25,5.55,29.86,100.00,1117281,26,20002,-67
2024-09-05 14:36:20,6.80,5.43,30.02,100.00,1117640,26,19996,-68
2024-09-05 14:36:51,6.60,5.38,29.81,100.00,1110047,26,20012,-68
2024-09-05 14:37:21,6.95,5.07,29.95,100.00,1117589,26,20008,-69
2024-09-05 14:37:52,5.93,5.25,29.86,100.00,1117355,26,20471,-66
2024-09-05 14:38:22,6.32,5.32,29.75,100.00,1109954,26,20003,-70
2024-09-05 14:38:58,6.30,5.35,29.64,100.00,1117560,26,20010,-67
2024-09-05 14:39:29,7.93,6.43,29.64,100.00,1117492,26,19995,-67
2024-09-05 14:40:00,9.20,5.65,29.54,100.00,1117409,26,19995,-67
2024-09-05 14:40:30,7.07,5.70,29.49,100.00,1118029,26,19999,-68
2024-09-05 14:41:01,7.40,5.75,29.50,100.00,1117398,26,20012,-65
2024-09-05 14:41:32,6.93,5.55,29.56,100.00,1109874,26,19996,-67
2024-09-05 14:42:02,8.45,5.97,29.50,100.00,1106311,26,20069,-68
2024-09-05 14:42:33,7.47,6.30,29.39,100.00,1107825,26,20033,-67
2024-09-05 14:43:04,7.25,5.65,29.36,100.00,1109741,26,20496,-69
2024-09-05 14:43:35,7.13,6.13,29.30,100.00,1109931,26,19992,-68
2024-09-05 14:44:05,7.75,5.93,29.30,100.00,1109994,26,20000,-67
2024-09-05 14:44:36,10.55,6.35,29.26,100.00,1109263,26,19992,-67
2024-09-05 14:45:06,8.85,5.75,29.26,100.00,1114971,26,20014,-67
2024-09-05 14:45:38,6.85,5.80,29.23,100.00,1110209,26,20011,-66
2024-09-05 14:46:08,8.52,6.15,29.21,100.00,1116711,26,20062,-67
2024-09-05 14:46:42,9.35,6.20,29.06,100.00,1110132,26,19992,-67
2024-09-05 14:47:12,9.18,6.25,28.99,100.00,1108489,26,19997,-67
2024-09-05 14:47:43,6.85,5.45,28.89,100.00,1109741,26,20008,-67
2024-09-05 14:48:17,8.73,5.50,28.87,100.00,1104693,26,20001,-67
2024-09-05 14:48:47,8.35,6.05,28.76,100.00,1109480,26,20000,-67
2024-09-05 14:49:19,11.18,6.30,28.81,100.00,1102939,26,20025,-68
2024-09-05 14:49:49,7.65,6.18,28.79,100.00,1101511,26,20008,-67
2024-09-05 14:50:20,9.88,5.78,28.87,100.00,1096779,26,20049,-68
2024-09-05 14:50:55,8.45,6.28,28.75,100.00,1101354,26,20497,-66
2024-09-05 14:51:28,11.32,5.93,28.78,100.00,1104186,26,20384,-67
2024-09-05 14:51:58,7.93,6.30,28.72,100.00,1104521,26,19997,-67
2024-09-05 14:52:30,10.48,6.45,28.66,100.00,1102748,26,20001,-68
2024-09-05 14:53:00,7.90,5.78,28.73,100.00,1102921,26,20059,-67
2024-09-05 14:53:31,8.70,5.57,28.64,100.00,1102007,26,20550,-67
2024-09-05 14:54:02,8.05,6.07,28.67,100.00,1112455,26,20000,-69
2024-09-05 14:54:32,8.48,6.03,28.72,100.00,1111204,26,20099,-67
2024-09-05 14:55:03,7.82,6.28,28.62,100.00,1115428,26,20097,-66
2024-09-05 14:55:33,6.93,5.72,28.58,100.00,1115776,26,20008,-68
2024-09-05 14:56:06,7.57,6.00,28.56,100.00,1115415,26,20003,-68
2024-09-05 14:56:37,8.32,5.97,28.56,100.00,1102927,26,20001,-67
2024-09-05 14:57:07,9.30,6.22,28.54,100.00,1102501,26,20008,-67
2024-09-05 14:57:38,8.18,5.80,28.42,100.00,1094457,27,20001,-67
2024-09-05 14:58:08,7.85,5.70,28.36,100.00,1095949,26,20004,-68
2024-09-05 14:58:39,10.07,6.53,28.33,100.00,1117428,26,19991,-67
2024-09-05 14:59:15,7.60,5.88,28.32,100.00,1101675,26,20005,-67
2024-09-05 14:59:46,7.13,6.25,28.36,100.00,1107994,26,20573,-67
2024-09-05 15:00:16,8.50,5.93,28.39,100.00,1110128,26,19993,-67
2024-09-05 15:00:56,8.13,6.03,28.36,100.00,1111104,26,20020,-67
2024-09-05 15:01:26,7.10,6.40,28.32,100.00,1117004,26,20004,-68
2024-09-05 15:01:59,7.40,5.55,28.38,100.00,1114581,26,20068,-67
2024-09-05 15:02:30,6.75,5.60,28.41,100.00,1117403,26,20004,-68
2024-09-05 15:03:00,10.35,5.95,28.37,100.00,1108272,26,20024,-67
2024-09-05 15:03:31,7.70,5.90,28.40,100.00,1095809,26,20353,-68
2024-09-05 15:04:01,16.08,7.15,28.51,100.00,1095648,26,20507,-68
2024-09-05 15:04:32,8.48,5.88,28.46,100.00,1102828,26,20476,-67
2024-09-05 15:05:02,8.25,5.88,28.50,100.00,1102913,26,20001,-68
2024-09-05 15:05:33,7.75,5.93,28.53,100.00,1110047,26,20077,-67
2024-09-05 15:06:08,7.60,6.22,28.60,100.00,1102619,26,20697,-65
2024-09-05 15:06:41,8.27,5.68,28.60,100.00,1092847,26,20072,-66
2024-09-05 15:07:11,13.30,6.63,28.61,100.00,1095753,27,20068,-65
2024-09-05 15:07:42,8.73,5.75,28.58,100.00,1097642,26,20068,-68
2024-09-05 15:08:12,6.63,5.95,28.55,100.00,1090138,26,20014,-67
2024-09-05 15:08:43,9.82,6.50,28.57,100.00,1102677,26,20451,-67
2024-09-05 15:09:13,12.27,6.93,28.53,100.00,1095795,27,20317,-66
2024-09-05 15:09:44,9.10,5.68,28.53,100.00,1095606,26,19998,-65
2024-09-05 15:10:14,8.63,6.15,28.40,100.00,1102978,26,20008,-66
2024-09-05 15:10:46,8.00,6.18,28.32,100.00,1099604,26,20001,-66
2024-09-05 15:11:21,9.80,5.90,28.31,100.00,1117502,26,20007,-66
2024-09-05 15:11:56,8.57,6.40,28.32,100.00,1098942,26,20024,-65
2024-09-05 15:12:26,9.55,6.22,28.27,100.00,1102586,26,20051,-67
2024-09-05 15:12:57,8.23,6.28,28.29,100.00,1106702,26,20075,-66
2024-09-05 15:13:27,11.02,6.25,28.31,100.00,1112148,26,20000,-66
2024-09-05 15:14:02,7.35,5.93,28.23,100.00,1117803,26,20631,-65
2024-09-05 15:14:32,11.15,6.32,28.28,100.00,1117462,26,19995,-65
2024-09-05 15:15:07,15.30,6.47,28.19,100.00,1113190,26,20005,-65
2024-09-05 15:15:41,14.60,6.70,28.10,100.00,1117538,26,19999,-65
2024-09-05 15:16:15,9.73,6.20,28.06,100.00,1112389,26,20433,-65
2024-09-05 15:16:45,9.55,5.72,27.98,100.00,1109820,26,20501,-67
2024-09-05 15:17:16,8.18,5.57,27.97,100.00,1110101,26,20556,-65
2024-09-05 15:17:46,10.50,6.20,27.92,100.00,1102665,26,20001,-65
2024-09-05 15:18:19,11.35,6.32,27.86,100.00,1102800,26,20411,-66
2024-09-05 15:18:51,6.75,6.00,27.95,100.00,1109793,26,20000,-64
2024-09-05 15:19:21,11.57,6.57,27.99,100.00,1103949,26,20015,-66
2024-09-05 15:19:52,7.97,5.72,28.02,100.00,1110072,26,20004,-66
2024-09-05 15:20:23,9.13,5.78,28.12,100.00,1110212,26,20004,-65
2024-09-05 15:20:54,7.90,5.85,28.16,100.00,1117378,26,19996,-65
2024-09-05 15:21:29,6.38,5.70,28.31,100.00,1110088,26,20011,-66
2024-09-05 15:22:00,8.30,5.53,28.39,100.00,1108282,26,20000,-65
2024-09-05 15:22:33,6.70,6.00,28.25,100.00,1109988,26,20321,-64
2024-09-05 15:23:03,8.65,5.85,28.41,100.00,1109792,26,20000,-66
2024-09-05 15:23:34,7.07,6.07,28.48,100.00,1112836,26,19997,-65
2024-09-05 15:24:04,8.45,5.63,28.47,100.00,1110063,26,20011,-65
2024-09-05 15:24:35,10.18,6.38,28.50,100.00,1110086,26,20475,-65
2024-09-05 15:25:05,10.88,5.75,28.41,100.00,1102524,26,20017,-65
2024-09-05 15:25:37,8.90,6.43,28.40,100.00,1110170,26,20621,-66
2024-09-05 15:26:09,7.70,6.18,28.35,100.00,1116182,26,19995,-65
2024-09-05 15:26:39,9.68,6.25,28.35,100.00,1103470,26,19997,-65
2024-09-05 15:27:09,10.75,6.03,28.30,100.00,1109677,26,20371,-66
2024-09-05 15:27:42,7.93,6.07,28.33,100.00,1109954,26,20078,-65
2024-09-05 15:28:13,8.60,6.15,28.35,100.00,1111146,26,20007,-66
2024-09-05 15:28:44,8.43,6.55,28.32,100.00,1123784,26,20612,-67
2024-09-05 15:29:15,9.80,6.32,28.40,100.00,1117750,26,20002,-66
2024-09-05 15:29:46,7.50,6.00,28.36,100.00,1102536,26,20004,-66
2024-09-05 15:30:16,8.27,6.20,28.46,100.00,1102882,26,20005,-66
2024-09-05 15:30:50,7.40,6.18,28.54,100.00,1102521,26,20008,-67
2024-09-05 15:31:21,8.13,6.18,28.57,100.00,1102632,26,20415,-64
2024-09-05 15:31:51,8.27,6.40,28.68,100.00,1108304,26,20004,-65
2024-09-05 15:32:22,10.50,6.30,28.57,100.00,1109909,26,20004,-67
2024-09-05 15:32:53,10.05,6.35,28.68,100.00,1109632,26,20004,-67
2024-09-05 15:33:24,6.78,6.05,28.65,100.00,1101729,26,20015,-64
2024-09-05 15:33:55,12.30,6.40,28.63,100.00,1104336,26,19989,-67
2024-09-05 15:34:26,10.07,5.82,28.61,100.00,1095748,26,20000,-67
2024-09-05 15:34:56,10.73,6.22,28.61,100.00,1101508,26,20003,-67
2024-09-05 15:35:27,9.00,6.20,28.63,100.00,1095530,27,20001,-65
2024-09-05 15:36:00,7.35,6.30,28.53,100.00,1095853,26,20005,-66
2024-09-05 15:36:31,11.30,6.38,28.52,100.00,1102424,26,20492,-68
2024-09-05 15:37:02,9.70,6.18,28.46,100.00,1104579,26,20008,-67
2024-09-05 15:37:37,13.13,6.40,28.52,100.00,1109807,26,20125,-65
2024-09-05 15:38:08,8.25,6.45,28.36,100.00,1102466,26,20635,-67
2024-09-05 15:38:39,7.22,6.53,28.29,100.00,1088423,27,20014,-66
2024-09-05 15:39:15,8.02,7.05,28.32,100.00,1095519,27,20001,-67
2024-09-05 15:39:50,8.18,6.28,28.33,100.00,1101234,26,20001,-66
2024-09-05 15:40:20,9.38,6.63,28.47,100.00,1095368,26,20663,-67
2024-09-05 15:40:54,8.40,6.38,28.51,100.00,1095836,26,19997,-68
2024-09-05 15:41:25,6.88,6.18,28.45,100.00,1090989,27,20101,-67
2024-09-05 15:41:55,9.50,6.10,28.45,100.00,1091584,27,20848,-67
2024-09-05 15:42:27,8.48,6.10,28.38,100.00,1095457,27,20002,-66
2024-09-05 15:43:00,9.98,6.18,28.36,100.00,1099187,26,20389,-67
2024-09-05 15:43:32,8.43,6.45,28.41,100.00,1102290,26,20001,-67
2024-09-05 15:44:03,8.90,6.93,28.50,100.00,1102536,26,20472,-68
2024-09-05 15:44:34,9.75,6.40,28.51,100.00,1104597,26,20005,-68
2024-09-05 15:45:05,12.15,6.50,28.49,100.00,1105883,26,20001,-67
2024-09-05 15:45:35,9.93,5.97,28.50,100.00,1110242,26,20042,-68
2024-09-05 15:46:08,8.32,6.03,28.49,100.00,1110832,26,20000,-68
2024-09-05 15:46:39,8.15,6.43,28.43,100.00,1095668,27,20009,-66
2024-09-05 15:47:09,9.25,6.70,28.44,100.00,1095515,26,20014,-66
2024-09-05 15:47:40,9.40,6.60,28.45,100.00,1099398,26,20005,-67
2024-09-05 15:48:16,10.45,6.35,28.41,100.00,1095078,26,20013,-65
2024-09-05 15:48:48,8.55,6.00,28.41,100.00,1095214,26,20060,-67
2024-09-05 15:49:21,11.02,6.45,28.48,100.00,1096997,26,19994,-65
2024-09-05 15:49:52,9.30,5.95,28.54,100.00,1102215,26,20011,-66
2024-09-05 15:50:22,9.90,6.72,28.57,100.00,1106670,26,20008,-68
2024-09-05 15:50:56,7.07,5.78,28.69,100.00,1108123,26,20007,-65
2024-09-05 15:51:27,9.02,6.40,28.76,100.00,1106738,26,20385,-67
2024-09-05 15:51:57,7.90,6.82,28.78,100.00,1100244,26,20061,-67
2024-09-05 15:52:30,7.65,6.00,28.75,100.00,1102011,26,20691,-65
2024-09-05 15:53:01,8.15,6.03,28.75,100.00,1096807,26,20009,-65
2024-09-05 15:53:32,10.45,6.18,28.82,100.00,1096281,26,19990,-65
2024-09-05 15:54:11,12.80,6.80,28.85,100.00,1095007,26,19997,-66
2024-09-05 15:54:45,10.45,6.80,28.87,100.00,1105097,26,20484,-68
2024-09-05 15:55:15,8.35,6.57,28.86,100.00,1105624,26,20043,-68
2024-09-05 15:55:46,9.27,6.40,28.84,100.00,1109771,26,20702,-65
2024-09-05 15:56:16,8.65,6.50,28.93,100.00,1095404,27,20441,-67
2024-09-05 15:56:47,8.30,6.05,28.99,100.00,1095540,26,20852,-65
2024-09-05 15:57:17,9.45,6.03,28.97,100.00,1102672,26,20024,-69
2024-09-05 15:57:48,9.23,6.30,28.98,100.00,1094057,26,20349,-67
2024-09-05 15:58:22,8.57,6.22,28.89,100.00,1102785,26,20008,-67
2024-09-05 15:58:59,10.45,6.28,28.90,100.00,1101076,26,19997,-66
2024-09-05 15:59:29,7.03,5.93,28.84,100.00,1108447,26,20094,-67
2024-09-05 16:00:00,10.55,6.35,28.90,100.00,1114220,26,20410,-67
2024-09-05 16:00:31,8.65,5.75,28.94,100.00,1118501,26,20003,-67
2024-09-05 16:01:01,9.82,6.05,28.87,100.00,1123997,26,20872,-67
2024-09-05 16:01:32,12.07,6.97,28.97,100.00,1109789,26,19996,-67
2024-09-05 16:02:05,10.68,6.10,29.10,100.00,1109684,26,20077,-66
2024-09-05 16:02:35,11.23,7.00,29.04,100.00,1117002,26,20000,-67
2024-09-05 16:03:06,6.95,5.60,28.98,100.00,1108862,26,20015,-66
2024-09-05 16:03:36,6.70,5.72,29.02,100.00,1117001,26,20454,-67
2024-09-05 16:04:08,7.35,5.68,28.96,100.00,1116707,26,20059,-67
2024-09-05 16:04:49,8.48,5.63,28.86,100.00,1102848,26,20012,-66
2024-09-05 16:05:22,7.68,6.30,28.73,100.00,1109830,26,19996,-66
2024-09-05 16:05:53,10.23,6.18,28.67,100.00,1109725,26,19996,-66
2024-09-05 16:06:26,11.88,6.35,28.71,100.00,1102425,26,20497,-67
2024-09-05 16:06:57,8.38,5.70,28.63,100.00,1109456,26,20011,-66
2024-09-05 16:07:28,8.48,6.05,28.66,100.00,1103662,26,19997,-66
2024-09-05 16:07:58,10.38,5.97,28.63,100.00,1095435,27,20423,-66
2024-09-05 16:08:29,8.60,6.47,28.63,100.00,1095339,27,20009,-66
2024-09-05 16:09:00,9.98,5.90,28.63,100.00,1101133,26,20005,-67
2024-09-05 16:09:30,7.45,5.93,28.63,100.00,1102793,26,19993,-66
2024-09-05 16:10:02,8.88,6.55,28.59,100.00,1114172,26,19999,-66
2024-09-05 16:10:41,8.57,6.10,28.57,100.00,1116188,26,19991,-65
2024-09-05 16:11:14,10.55,6.25,28.63,100.00,1117161,26,19999,-67
2024-09-05 16:11:45,9.50,6.10,28.57,100.00,1117265,26,20454,-66
2024-09-05 16:12:15,7.63,6.25,28.60,100.00,1116632,26,19999,-67
2024-09-05 16:12:47,9.77,5.93,28.61,100.00,1117263,26,20011,-67
2024-09-05 16:13:18,8.02,6.50,28.61,100.00,1117100,26,19996,-66
2024-09-05 16:13:49,7.03,6.00,28.61,100.00,1108275,26,20036,-66
2024-09-05 16:14:20,11.10,6.55,28.67,100.00,1109745,26,20075,-67
2024-09-05 16:14:50,7.35,6.30,28.62,100.00,1102170,26,20070,-66
2024-09-05 16:15:21,7.53,6.30,28.53,100.00,1102426,26,20015,-66
2024-09-05 16:15:52,9.10,6.38,28.45,100.00,1088164,27,20006,-66
2024-09-05 16:16:23,9.57,6.90,28.41,100.00,1088218,27,20006,-67
2024-09-05 16:16:53,8.30,6.57,28.35,100.00,1091980,26,20393,-67
2024-09-05 16:17:24,9.02,6.22,28.16,100.00,1103163,26,20005,-67
2024-09-05 16:17:54,9.75,6.45,28.07,100.00,1115817,26,19992,-67
2024-09-05 16:18:25,8.05,5.68,27.96,100.00,1113598,26,20062,-66
2024-09-05 16:18:56,13.18,6.57,27.90,100.00,1110727,26,19996,-67
2024-09-05 16:19:26,11.57,6.50,27.85,100.00,1109519,26,20381,-67
2024-09-05 16:19:57,6.80,6.10,27.82,100.00,1108624,26,20787,-66
2024-09-05 16:20:28,8.82,5.95,27.77,100.00,1110710,26,20007,-67
2024-09-05 16:20:58,9.00,6.63,27.77,100.00,1116173,26,20003,-68
2024-09-05 16:21:29,11.05,6.82,27.79,100.00,1116892,26,20534,-67
2024-09-05 16:22:00,11.15,6.65,27.65,100.00,1115859,26,20401,-66
2024-09-05 16:22:30,7.30,6.03,27.58,100.00,1109528,26,20039,-67
2024-09-05 16:23:02,7.82,6.03,27.53,100.00,1102333,26,20051,-66
2024-09-05 16:23:33,11.63,7.10,27.46,100.00,1088187,27,20008,-66
2024-09-05 16:24:10,9.57,6.40,27.49,100.00,1088732,26,20029,-67
2024-09-05 16:24:40,8.55,6.60,27.43,100.00,1097642,26,20010,-67
2024-09-05 16:25:10,10.93,6.57,27.40,100.00,1105871,26,20013,-67
2024-09-05 16:25:42,9.57,6.80,27.35,100.00,1116465,26,20004,-67
2024-09-05 16:26:12,7.97,6.53,27.32,100.00,1115892,26,20366,-67
2024-09-05 16:26:45,8.85,6.63,27.33,100.00,1117509,26,20007,-66
2024-09-05 16:27:16,7.85,6.78,27.30,100.00,1108732,26,20954,-66
2024-09-05 16:27:46,9.82,6.20,27.27,100.00,1107030,26,20031,-67
2024-09-05 16:28:17,10.82,6.85,27.26,100.00,1110043,26,20447,-66
2024-09-05 16:28:47,9.15,6.72,27.19,100.00,1095221,26,20382,-66
2024-09-05 16:29:18,13.57,6.85,27.18,100.00,1095564,26,20006,-67
2024-09-05 16:29:48,11.55,6.60,27.14,100.00,1094920,27,20016,-68
2024-09-05 16:30:18,10.38,6.93,27.11,100.00,1095793,26,19993,-67
2024-09-05 16:31:02,12.07,7.75,27.00,100.00,1101024,26,20511,-67
2024-09-05 16:31:37,9.35,6.88,26.97,100.00,1100647,26,19993,-66
2024-09-05 16:32:09,8.95,6.53,26.81,100.00,1100116,26,20001,-68
2024-09-05 16:32:39,11.93,7.20,26.88,100.00,1090249,27,20522,-67
2024-09-05 16:33:09,9.73,7.07,26.92,100.00,1094536,26,20075,-67
2024-09-05 16:33:40,12.95,7.30,26.86,100.00,1101639,26,20634,-67
2024-09-05 16:34:11,11.35,6.85,26.82,100.00,1088125,26,20057,-67
2024-09-05 16:34:41,10.45,6.88,26.79,100.00,1102081,26,20093,-66
2024-09-05 16:35:12,9.57,6.95,26.80,100.00,1108155,26,20000,-66
2024-09-05 16:35:42,8.45,7.35,26.78,100.00,1106209,26,20007,-67
2024-09-05 16:36:13,11.13,7.40,26.76,100.00,1111865,26,20070,-67
2024-09-05 16:36:43,14.88,7.47,26.71,100.00,1114395,26,19991,-67
2024-09-05 16:37:14,10.05,6.82,26.70,100.00,1111638,26,20001,-67
2024-09-05 16:37:44,8.23,6.65,26.72,100.00,1108942,26,19993,-68
2024-09-05 16:38:15,10.75,6.85,26.72,100.00,1109323,26,20007,-66
2024-09-05 16:38:45,11.45,7.35,26.67,100.00,1094691,26,20005,-67
2024-09-05 16:39:19,11.65,6.88,26.71,100.00,1095033,27,20100,-66
2024-09-05 16:39:49,12.90,7.25,26.69,100.00,1094667,27,19998,-67
2024-09-05 16:40:19,10.73,6.90,26.66,100.00,1097131,26,19997,-66
2024-09-05 16:41:04,13.85,7.50,26.69,100.00,1108039,26,20057,-68
2024-09-05 16:41:35,10.48,7.57,26.58,100.00,1109225,26,20011,-69
2024-09-05 16:42:05,14.30,8.68,26.60,100.00,1102335,26,20011,-67
2024-09-05 16:42:36,13.07,7.60,26.60,100.00,1105484,26,20017,-68
2024-09-05 16:43:06,8.25,6.63,26.60,100.00,1109043,26,20490,-68
2024-09-05 16:43:37,14.25,7.15,26.53,100.00,1106746,26,20004,-67
2024-09-05 16:44:08,13.02,7.25,26.50,100.00,1101235,26,20020,-65
2024-09-05 16:44:41,14.23,7.40,26.49,100.00,1082198,27,19991,-68
2024-09-05 16:45:17,8.55,6.53,26.45,100.00,1089744,27,20003,-66
2024-09-05 16:46:04,8.77,7.40,26.39,100.00,1091773,26,20049,-67
2024-09-05 16:46:36,10.60,7.07,26.38,100.00,1100246,26,20781,-67
2024-09-05 16:47:12,11.70,6.95,26.36,100.00,1107510,26,21711,-70
2024-09-05 16:47:42,12.10,7.63,26.40,100.00,1102626,26,20852,-67
2024-09-05 16:48:13,12.82,7.65,26.39,100.00,1102900,26,20066,-68
2024-09-05 16:48:44,8.55,6.88,26.35,100.00,1107162,26,20018,-66
2024-09-05 16:49:14,13.57,7.28,26.34,100.00,1111154,26,20065,-67
2024-09-05 16:49:45,11.07,7.35,26.34,100.00,1109648,26,20070,-67
2024-09-05 16:50:16,10.13,6.50,26.34,100.00,1110222,26,19996,-67
2024-09-05 16:50:46,8.43,6.65,26.29,100.00,1112391,26,20011,-68
2024-09-05 16:51:17,11.02,7.40,26.31,100.00,1117218,26,19991,-67
2024-09-05 16:51:47,10.27,7.47,26.28,100.00,1116235,26,19991,-68
2024-09-05 16:52:21,8.43,7.20,26.27,100.00,1108976,26,20778,-67
2024-09-05 16:52:52,12.55,7.43,26.25,100.00,1088248,27,20719,-67
2024-09-05 16:53:25,9.52,7.43,26.19,100.00,1087765,27,20042,-68
2024-09-05 16:53:55,8.18,6.60,26.25,100.00,1096776,26,19996,-67
2024-09-05 16:54:26,11.00,6.72,26.19,100.00,1102220,26,20515,-69
2024-09-05 16:54:56,8.35,6.70,26.21,100.00,1096324,26,20685,-67
2024-09-05 16:55:26,10.75,7.05,26.12,100.00,1095439,26,20009,-66
2024-09-05 16:55:58,8.32,6.30,26.16,100.00,1102432,26,20415,-68
2024-09-05 16:56:28,11.07,6.90,26.13,100.00,1095357,26,19993,-67
2024-09-05 16:56:59,9.35,6.80,26.11,100.00,1104579,26,20001,-67
2024-09-05 16:57:29,12.00,7.40,26.08,100.00,1088452,27,20454,-67
2024-09-05 16:58:00,10.07,6.68,26.05,100.00,1092651,26,19994,-67
2024-09-05 16:58:31,10.82,7.43,26.03,100.00,1102563,26,20522,-67
2024-09-05 16:59:02,15.75,7.80,26.05,100.00,1109985,26,20087,-68
2024-09-05 16:59:33,12.00,6.95,26.05,100.00,1102669,26,20064,-68
2024-09-05 17:00:04,10.77,7.45,26.02,100.00,1102707,26,20001,-67
2024-09-05 17:00:34,12.60,7.78,25.99,100.00,1109765,26,20000,-68
2024-09-05 17:01:06,8.95,7.45,25.96,100.00,1109865,26,20375,-68
2024-09-05 17:01:37,11.18,7.30,25.95,100.00,1117460,26,20026,-68
2024-09-05 17:02:07,8.32,7.07,25.88,100.00,1116150,26,20427,-67
2024-09-05 17:02:38,12.40,7.25,25.92,100.00,1109899,26,20585,-67
2024-09-05 17:03:11,15.35,6.90,25.89,100.00,1109633,26,19996,-67
2024-09-05 17:03:42,11.13,7.30,25.88,100.00,1107630,26,20004,-67
2024-09-05 17:04:13,11.15,6.93,25.82,100.00,1104210,26,20542,-67
2024-09-05 17:04:44,12.50,7.50,25.79,100.00,1109843,26,20039,-67
2024-09-05 17:05:16,9.65,7.40,25.80,100.00,1102423,26,20063,-68
2024-09-05 17:05:46,13.73,7.35,25.78,100.00,1102461,26,20478,-66
2024-09-05 17:06:17,9.10,7.00,25.78,100.00,1103396,26,20008,-68
2024-09-05 17:06:48,11.05,7.07,25.75,100.00,1111169,26,20459,-67
2024-09-05 17:07:18,9.80,7.20,25.72,100.00,1109721,26,19992,-67
2024-09-05 17:07:49,10.02,7.10,25.72,100.00,1102635,26,19993,-67
2024-09-05 17:08:19,8.25,6.85,25.69,100.00,1095250,27,19993,-67
2024-09-05 17:08:56,12.75,7.20,25.61,100.00,1102849,26,20079,-68
2024-09-05 17:09:26,10.80,7.25,25.64,100.00,1109821,26,20696,-68
2024-09-05 17:09:56,10.32,7.55,25.61,100.00,1104281,26,20001,-67
2024-09-05 17:10:27,8.25,6.72,25.60,100.00,1109916,26,20449,-69
2024-09-05 17:10:59,8.95,7.03,25.58,100.00,1102297,26,20012,-69
2024-09-05 17:11:29,12.15,7.90,25.54,100.00,1100272,26,20005,-67
2024-09-05 17:12:00,9.40,7.50,25.55,100.00,1106558,26,19996,-67
2024-09-05 17:12:30,12.25,7.72,25.56,100.00,1107078,26,19992,-67
2024-09-05 17:13:01,10.32,8.00,25.54,100.00,1102834,26,20013,-67
2024-09-05 17:13:37,8.55,7.43,25.49,100.00,1117075,26,20901,-68
2024-09-05 17:14:07,11.15,8.05,25.41,100.00,1109433,26,20039,-67
2024-09-05 17:14:38,10.35,7.45,25.33,100.00,1111344,26,20027,-67
2024-09-05 17:15:08,9.68,7.75,25.35,100.00,1109524,26,20000,-67
2024-09-05 17:15:44,9.15,7.40,25.35,100.00,1109672,26,19996,-68
2024-09-05 17:16:14,8.63,6.70,25.30,100.00,1110689,26,20041,-67
2024-09-05 17:16:47,12.13,7.28,25.28,100.00,1110680,26,20008,-68
2024-09-05 17:17:21,11.55,7.50,25.24,100.00,1109476,26,20000,-68
2024-09-05 17:17:52,13.20,7.70,25.19,100.00,1100989,26,19993,-68
2024-09-05 17:18:25,12.93,6.57,25.21,100.00,1089794,27,19994,-66
2024-09-05 17:18:59,15.00,8.25,25.16,100.00,1097603,26,20012,-68
2024-09-05 17:19:29,10.93,6.72,25.11,100.00,1096699,26,20015,-68
2024-09-05 17:20:00,11.18,7.20,25.12,100.00,1098727,26,20008,-67
2024-09-05 17:20:33,10.00,7.20,25.09,100.00,1109455,26,20004,-67
2024-09-05 17:21:04,11.15,7.40,25.08,100.00,1105623,26,20009,-66
2024-09-05 17:21:37,11.13,7.20,25.05,100.00,1095641,26,20013,-66
2024-09-05 17:22:08,12.85,7.28,25.03,100.00,1105224,26,20094,-68
2024-09-05 17:22:38,10.75,7.18,25.05,100.00,1095341,27,20096,-67
2024-09-05 17:23:11,12.70,8.10,25.03,100.00,1096201,26,19995,-67
2024-09-05 17:23:42,12.52,7.63,24.99,100.00,1108826,26,20016,-66
2024-09-05 17:24:13,10.13,7.50,24.98,100.00,1096344,26,20001,-67
2024-09-05 17:24:43,11.45,7.45,24.96,100.00,1109496,26,20000,-66
2024-09-05 17:25:14,13.18,8.43,24.94,100.00,1102504,26,19997,-67
2024-09-05 17:25:50,14.50,7.47,24.90,100.00,1095323,26,20013,-66
2024-09-05 17:26:25,11.68,7.10,24.91,100.00,1096860,26,20009,-67
2024-09-05 17:26:56,12.25,7.80,24.89,100.00,1104976,26,20012,-67
2024-09-05 17:27:26,11.40,7.82,24.88,100.00,1107769,26,20081,-68
2024-09-05 17:28:00,12.23,6.82,24.84,100.00,1111377,26,20001,-66
2024-09-05 17:28:31,9.70,7.75,24.85,100.00,1111749,26,19995,-68
2024-09-05 17:29:10,9.88,7.80,24.81,100.00,1113023,26,20405,-66
2024-09-05 17:29:41,15.15,8.52,24.79,100.00,1107271,26,20000,-66
2024-09-05 17:30:11,13.60,7.63,24.77,100.00,1102629,26,20217,-68
2024-09-05 17:30:42,14.95,8.32,24.77,100.00,1110106,26,20060,-67
2024-09-05 17:31:13,12.57,8.05,24.72,100.00,1101750,26,20013,-68
2024-09-05 17:31:44,8.23,6.95,24.75,100.00,1096283,26,20036,-67
2024-09-05 17:32:14,9.30,8.38,24.76,100.00,1100083,26,20375,-67
2024-09-05 17:32:45,11.63,8.70,24.75,100.00,1095288,26,20073,-66
2024-09-05 17:33:15,9.93,7.25,24.69,100.00,1102700,26,19997,-69
2024-09-05 17:33:48,11.55,7.40,24.74,100.00,1101663,26,19989,-69
2024-09-05 17:34:19,13.88,7.97,24.73,100.00,1096154,26,20437,-68
2024-09-05 17:34:54,12.77,8.15,24.72,100.00,1102918,26,20008,-67
2024-09-05 17:35:25,10.73,7.88,24.69,100.00,1106316,26,20092,-68
2024-09-05 17:35:56,10.95,8.52,24.67,100.00,1108380,26,20570,-67
2024-09-05 17:36:29,12.10,8.13,24.64,100.00,1104138,26,19993,-67
2024-09-05 17:37:00,11.27,8.05,24.64,100.00,1100479,26,20604,-67
2024-09-05 17:37:31,16.10,7.97,24.61,100.00,1101732,26,19997,-66
2024-09-05 17:38:01,11.95,7.68,24.61,100.00,1106475,26,20844,-66
2024-09-05 17:38:37,13.63,8.23,24.57,100.00,1106933,26,19996,-67
2024-09-05 17:39:08,11.77,8.00,24.50,100.00,1111249,26,20534,-66
2024-09-05 17:39:38,10.90,8.38,24.53,100.00,1102788,26,20013,-66
2024-09-05 17:40:09,12.25,7.60,24.46,100.00,1106070,26,20005,-68
2024-09-05 17:40:39,14.95,8.05,24.49,100.00,1109747,26,20491,-66
2024-09-05 17:41:25,11.75,7.70,24.50,100.00,1102771,26,20004,-68
2024-09-05 17:41:55,13.13,8.13,24.48,100.00,1114775,26,20861,-68
2024-09-05 17:42:26,7.93,7.10,24.46,100.00,1115681,26,20101,-68
2024-09-05 17:42:59,11.02,7.43,24.47,100.00,1116636,26,19991,-66
2024-09-05 17:43:30,9.18,7.43,24.45,100.00,1114584,26,20032,-68
2024-09-05 17:44:08,9.52,7.53,24.44,100.00,1109594,26,20412,-68
2024-09-05 17:44:39,13.30,7.82,24.45,100.00,1101973,26,20628,-67
2024-09-05 17:45:10,9.35,7.43,24.42,100.00,1096046,26,20005,-68
2024-09-05 17:45:40,12.52,7.90,24.43,100.00,1100341,26,20102,-67
2024-09-05 17:46:11,14.98,8.18,24.41,100.00,1096062,26,20010,-68
2024-09-05 17:46:42,11.05,8.10,24.39,100.00,1100359,26,19997,-69
2024-09-05 17:47:13,10.48,7.88,24.40,100.00,1087891,27,19998,-67
2024-09-05 17:47:44,8.93,8.00,24.38,100.00,1086211,26,20007,-67
2024-09-05 17:48:14,11.93,7.82,24.36,100.00,1095827,26,20104,-67
2024-09-05 17:48:46,9.25,7.90,24.36,100.00,1102075,26,20475,-67
2024-09-05 17:49:17,8.52,7.53,24.33,100.00,1102677,26,20005,-68
2024-09-05 17:49:50,11.50,7.30,24.31,100.00,1108174,26,20435,-69
2024-09-05 17:50:21,10.43,7.85,24.30,100.00,1103166,26,20005,-69
2024-09-05 17:50:54,12.15,7.70,24.29,100.00,1113189,26,20015,-68
2024-09-05 17:51:26,9.32,7.60,24.27,100.00,1109834,26,20331,-68
2024-09-05 17:51:56,10.90,7.63,24.27,100.00,1100252,26,20001,-68
2024-09-05 17:52:27,9.82,7.05,24.23,100.00,1109945,26,20046,-66
2024-09-05 17:52:57,9.90,7.00,24.26,100.00,1105678,26,20027,-67
2024-09-05 17:53:28,13.27,8.18,24.19,100.00,1109823,26,19996,-68
2024-09-05 17:53:58,9.00,7.00,24.19,100.00,1116981,26,20000,-66
2024-09-05 17:54:29,10.27,7.32,24.18,100.00,1109889,26,20066,-67
2024-09-05 17:54:59,9.18,7.40,24.16,100.00,1116846,26,20006,-66
2024-09-05 17:55:30,10.57,7.72,24.16,100.00,1109692,26,20011,-69
2024-09-05 17:56:00,8.75,7.40,24.12,100.00,1109898,26,19996,-68
2024-09-05 17:56:31,12.93,7.50,24.13,100.00,1109360,26,19996,-68
2024-09-05 17:57:01,10.93,7.30,24.12,100.00,1108891,26,20617,-68
2024-09-05 17:57:32,8.95,7.35,24.11,100.00,1117312,26,20355,-68
2024-09-05 17:58:02,8.20,7.15,24.11,100.00,1117358,26,19995,-67
2024-09-05 17:58:33,10.10,6.97,24.08,100.00,1117486,26,20007,-68
2024-09-05 17:59:04,9.90,7.80,24.10,100.00,1116641,26,20004,-67
2024-09-05 17:59:34,9.00,6.93,24.10,100.00,1102542,26,20831,-67
2024-09-05 18:00:05,7.53,6.70,24.09,100.00,1095163,26,20006,-69
2024-09-05 18:00:36,11.68,8.30,24.08,100.00,1095710,26,20004,-69
2024-09-05 18:01:07,8.05,7.25,24.06,100.00,1102496,26,20001,-66
2024-09-05 18:01:38,10.50,7.47,24.04,100.00,1102295,26,20033,-67
2024-09-05 18:02:13,8.95,7.60,23.90,100.00,1108045,26,20005,-68
2024-09-05 18:02:43,14.07,8.07,24.01,100.00,1096682,26,20010,-68
2024-09-05 18:03:14,8.00,7.20,24.00,100.00,1102277,26,20005,-68
2024-09-05 18:03:46,13.30,7.60,23.98,100.00,1107167,26,20000,-70
2024-09-05 18:04:19,9.65,7.68,23.98,100.00,1111147,26,20000,-68
2024-09-05 18:04:59,8.68,7.18,23.96,100.00,1121800,26,19995,-67
2024-09-05 18:05:32,11.65,7.57,23.96,100.00,1120832,26,20019,-68
2024-09-05 18:06:03,11.65,7.63,23.93,100.00,1110181,26,20004,-68
2024-09-05 18:06:34,7.80,6.80,23.94,100.00,1105319,26,20049,-68
2024-09-05 18:07:10,12.25,7.65,23.90,100.00,1102350,26,20497,-68
2024-09-05 18:08:01,10.07,7.88,23.87,100.00,1101887,26,20074,-68
2024-09-05 18:08:31,23.85,23.85,23.85,100.00,1110027,26,20011,-67
2024-09-05 18:09:05,12.43,7.55,23.81,100.00,1112948,26,20301,-69
2024-09-05 18:09:39,10.20,7.47,23.83,100.00,1109574,26,20000,-67
2024-09-05 18:10:09,9.13,7.18,23.81,100.00,1109445,26,19997,-67
2024-09-05 18:10:41,12.65,7.63,23.79,100.00,1111731,26,19996,-67
2024-09-05 18:11:14,10.95,7.82,23.78,100.00,1116912,26,20011,-67
2024-09-05 18:11:45,9.88,7.93,23.77,100.00,1117021,26,19992,-67
2024-09-05 18:12:17,10.13,7.78,23.73,100.00,1116702,26,20655,-66
2024-09-05 18:12:48,10.05,7.57,23.71,100.00,1117193,26,20458,-68
2024-09-05 18:13:20,10.38,6.78,23.69,100.00,1116764,26,20000,-67
2024-09-05 18:13:53,9.75,7.10,23.67,100.00,1116487,26,19999,-67
2024-09-05 18:14:24,10.50,7.53,23.68,100.00,1114844,26,20381,-68
2024-09-05 18:14:54,8.80,7.20,23.67,100.00,1103693,26,20001,-68
2024-09-05 18:15:25,12.75,7.25,23.65,100.00,1111124,26,20541,-68
2024-09-05 18:15:57,11.27,7.63,23.65,100.00,1110189,26,20021,-68
2024-09-05 18:16:28,12.50,7.82,23.64,100.00,1109491,26,19996,-68
2024-09-05 18:16:59,9.10,7.68,23.61,100.00,1112570,26,19988,-68
2024-09-05 18:17:29,8.82,7.15,23.61,100.00,1109410,26,20028,-67
2024-09-05 18:18:03,15.73,7.93,23.59,100.00,1109474,26,20003,-68
2024-09-05 18:18:34,11.60,7.50,23.58,100.00,1103375,26,20000,-67
2024-09-05 18:19:07,10.95,6.95,23.58,100.00,1100064,26,20092,-67
2024-09-05 18:19:41,8.90,7.38,23.55,100.00,1109590,26,20077,-67
2024-09-05 18:20:11,11.40,7.13,23.53,100.00,1109832,26,20081,-67
2024-09-05 18:20:58,11.48,7.78,23.50,100.00,1118387,26,20085,-68
2024-09-05 18:21:31,8.82,7.93,23.49,100.00,1109622,26,21628,-67
2024-09-05 18:22:05,8.45,7.18,23.47,100.00,1112558,26,20640,-65
2024-09-05 18:22:35,12.18,7.32,23.46,100.00,1109125,26,20019,-67
2024-09-05 18:23:08,8.63,7.00,23.46,100.00,1110288,26,20362,-68
2024-09-05 18:23:42,9.40,8.07,23.43,100.00,1109125,26,20074,-65
2024-09-05 18:24:12,9.45,7.78,23.44,100.00,1102974,26,20521,-67
2024-09-05 18:24:43,10.68,7.38,23.42,100.00,1109011,26,20085,-65
2024-09-05 18:25:14,10.75,7.47,23.42,100.00,1102812,26,20011,-68
2024-09-05 18:25:44,12.77,8.20,23.39,100.00,1109172,26,20051,-68
2024-09-05 18:26:16,11.35,7.70,23.37,100.00,1104864,26,20059,-67
2024-09-05 18:26:46,8.73,7.38,23.37,100.00,1101815,26,19997,-67
2024-09-05 18:27:17,7.97,7.15,23.36,100.00,1109257,26,20040,-68
2024-09-05 18:27:49,8.73,7.28,23.35,100.00,1106071,26,20001,-67
2024-09-05 18:28:20,11.00,7.40,23.34,100.00,1109203,26,19992,-67
2024-09-05 18:28:51,11.73,8.15,23.33,100.00,1109540,26,20004,-68
2024-09-05 18:29:22,10.30,7.55,23.32,100.00,1108900,26,20363,-66
2024-09-05 18:29:52,13.77,6.82,23.29,100.00,1116353,26,20039,-66
2024-09-05 18:30:23,9.77,7.80,23.28,100.00,1116153,26,19991,-67
2024-09-05 18:30:55,12.00,7.32,23.29,100.00,1116398,26,19996,-67
2024-09-05 18:31:26,133.02,15.57,23.25,100.00,1113643,26,20011,-67
2024-09-05 18:31:56,9.20,6.70,23.25,100.00,1115682,26,20007,-66
2024-09-05 18:32:26,11.23,7.22,23.25,100.00,1116234,26,20000,-68
2024-09-05 18:32:57,8.85,7.07,23.21,100.00,1109662,26,20569,-66
2024-09-05 18:33:27,9.00,7.43,23.22,100.00,1109323,26,20000,-67
2024-09-05 18:33:58,7.70,6.82,23.20,100.00,1102581,26,20005,-67
2024-09-05 18:34:28,9.75,7.63,23.20,100.00,1102317,26,20008,-67
2024-09-05 18:34:59,10.32,7.50,23.19,100.00,1102375,26,19993,-66
2024-09-05 18:35:32,12.23,7.38,23.19,100.00,1102533,26,20852,-67
2024-09-05 18:36:07,9.88,6.95,23.18,100.00,1095364,27,20005,-65
2024-09-05 18:36:38,9.30,7.68,23.23,100.00,1091692,26,20002,-67
2024-09-05 18:37:08,9.57,7.68,23.18,100.00,1095265,27,20532,-68
2024-09-05 18:37:44,9.77,7.13,23.23,100.00,1081459,27,20359,-68
2024-09-05 18:38:15,10.18,7.13,23.25,100.00,1095874,26,20360,-67
2024-09-05 18:38:45,11.15,6.97,23.25,100.00,1102283,26,20001,-68
2024-09-05 18:39:17,10.20,6.78,23.22,100.00,1103936,26,19997,-67
2024-09-05 18:39:49,9.93,7.47,23.24,100.00,1103185,26,20001,-67
2024-09-05 18:40:20,8.60,7.10,23.20,100.00,1102128,26,20015,-68
2024-09-05 18:40:51,7.72,6.65,23.12,100.00,1102346,26,20012,-67
2024-09-05 18:41:22,10.05,7.22,23.15,100.00,1089566,27,20006,-67
2024-09-05 18:41:52,9.55,7.00,23.15,100.00,1088561,26,20011,-66
2024-09-05 18:42:23,8.27,7.20,23.09,100.00,1102336,26,20463,-67
2024-09-05 18:42:53,8.10,7.20,23.06,100.00,1088603,27,20010,-68
2024-09-05 18:43:24,9.15,6.65,22.99,100.00,1095134,26,19999,-67
2024-09-05 18:43:54,10.05,7.30,22.98,100.00,1088365,27,20077,-67
2024-09-05 18:44:25,7.95,7.15,22.93,100.00,1094766,27,20005,-67
2024-09-05 18:44:58,10.35,7.30,22.83,100.00,1095373,26,20366,-66
2024-09-05 18:45:32,7.82,6.63,22.80,100.00,1088758,27,20002,-67
2024-09-05 18:46:03,10.32,6.90,22.74,100.00,1098312,26,20112,-66
2024-09-05 18:46:33,8.70,7.28,22.69,100.00,1109700,26,20630,-67
2024-09-05 18:47:05,9.70,7.70,22.65,100.00,1110930,26,20064,-65
2024-09-05 18:47:36,10.55,7.28,22.63,100.00,1108313,26,20033,-67
2024-09-05 18:48:07,11.07,7.50,22.62,100.00,1109078,26,20010,-67
2024-09-05 18:48:38,8.82,7.32,22.60,100.00,1106116,26,19996,-66
2024-09-05 18:49:08,12.02,7.32,22.54,100.00,1107017,26,20001,-67
2024-09-05 18:49:39,11.60,8.00,22.49,100.00,1124079,26,20030,-66
2024-09-05 18:50:10,11.90,8.30,22.47,100.00,1118337,26,20056,-68
2024-09-05 18:50:41,9.35,8.27,22.32,100.00,1120932,26,20989,-67
2024-09-05 18:51:12,9.57,7.93,22.34,100.00,1116346,26,20062,-66
2024-09-05 18:51:43,9.18,7.43,22.33,100.00,1116699,26,19992,-67
2024-09-05 18:52:13,10.50,8.20,22.31,100.00,1115730,26,20035,-68
2024-09-05 18:52:44,11.93,7.50,22.27,100.00,1099553,26,20644,-65
2024-09-05 18:53:15,10.57,7.70,22.23,100.00,1094894,27,19997,-67
2024-09-05 18:53:45,13.80,8.75,22.21,100.00,1094252,27,20009,-67
2024-09-05 18:54:16,17.98,6.50,22.19,100.00,1095050,26,19998,-66
2024-09-05 18:54:47,10.95,7.63,22.18,100.00,1101923,26,20092,-67
2024-09-05 18:55:17,9.20,6.00,22.17,100.00,1101405,26,20012,-67
2024-09-05 18:55:52,8.38,6.10,22.17,100.00,1101798,26,19993,-67
2024-09-05 18:56:22,8.57,5.93,22.16,100.00,1095177,26,19998,-65
2024-09-05 18:56:55,9.73,7.93,22.12,100.00,1102807,26,20707,-66
2024-09-05 18:57:26,11.30,8.13,22.12,100.00,1110588,26,20420,-67
2024-09-05 18:57:56,11.02,8.15,22.08,100.00,1112753,26,19996,-66
2024-09-05 18:58:27,11.18,8.05,22.06,100.00,1122870,26,20006,-66
2024-09-05 18:59:00,11.32,8.55,22.05,100.00,1116682,26,20396,-66
2024-09-05 18:59:30,10.45,8.50,22.03,100.00,1109223,26,20067,-66
2024-09-05 19:00:01,10.43,8.40,22.02,100.00,1102263,26,20088,-68
2024-09-05 19:00:31,11.43,8.40,21.98,100.00,1095930,26,20009,-66
2024-09-05 19:01:02,12.65,8.85,21.93,100.00,1102364,26,20000,-67
2024-09-05 19:01:34,10.77,8.43,21.96,100.00,1095208,26,19993,-67
2024-09-05 19:02:09,12.27,8.27,21.94,100.00,1101850,26,20016,-66
2024-09-05 19:02:41,10.73,7.70,21.93,100.00,1102497,26,20038,-67
2024-09-05 19:03:11,11.05,8.60,21.92,100.00,1102242,26,20016,-66
2024-09-05 19:03:45,10.27,8.40,21.87,100.00,1103915,26,20407,-65
2024-09-05 19:04:15,11.93,8.30,21.86,100.00,1111939,26,20355,-66
2024-09-05 19:04:46,9.23,8.25,21.88,100.00,1116876,26,19995,-67
2024-09-05 19:05:17,10.10,8.75,21.85,100.00,1116868,26,20072,-67
2024-09-05 19:05:51,12.35,8.27,21.83,100.00,1109273,26,20432,-66
2024-09-05 19:06:23,11.27,8.38,21.82,100.00,1110697,26,19996,-67
2024-09-05 19:06:53,10.05,7.70,21.81,100.00,1116984,26,20041,-65
2024-09-05 19:07:23,9.50,7.65,21.80,100.00,1116693,26,20004,-66
2024-09-05 19:07:55,14.85,8.55,21.80,100.00,1117215,26,20011,-66
2024-09-05 19:08:25,14.40,8.27,21.77,100.00,1116197,26,20057,-67
2024-09-05 19:08:55,11.68,8.60,21.74,100.00,1116651,26,20041,-67
2024-09-05 19:09:26,10.15,8.68,21.71,100.00,1109381,26,20557,-65
2024-09-05 19:09:57,10.77,8.30,21.69,100.00,1109331,26,19992,-67
2024-09-05 19:10:27,9.48,8.32,21.67,100.00,1116646,26,20031,-67
2024-09-05 19:10:58,9.38,8.35,21.68,100.00,1109673,26,20011,-69
2024-09-05 19:11:32,11.55,8.57,21.65,100.00,1116611,26,20000,-65
2024-09-05 19:12:03,10.80,8.75,21.65,100.00,1108456,26,19996,-65
2024-09-05 19:12:33,10.50,8.82,21.64,100.00,1110362,26,19996,-66
2024-09-05 19:13:04,9.63,7.75,21.61,100.00,1116879,26,19999,-66
2024-09-05 19:13:35,11.18,8.32,21.61,100.00,1109944,26,20000,-66
2024-09-05 19:14:06,11.32,8.25,21.59,100.00,1116477,26,20007,-66
2024-09-05 19:14:36,10.13,8.85,21.58,100.00,1116843,26,20369,-68
2024-09-05 19:15:07,10.50,8.68,21.57,100.00,1109884,26,20048,-66
2024-09-05 19:15:38,10.50,8.10,21.57,100.00,1109294,26,20082,-65
2024-09-05 19:16:08,11.07,8.50,21.55,100.00,1109247,26,20044,-67
2024-09-05 19:16:39,11.50,8.52,21.53,100.00,1109640,26,20004,-68
2024-09-05 19:17:10,10.70,8.60,21.53,100.00,1109476,26,20032,-67
2024-09-05 19:17:40,11.02,8.98,21.51,100.00,1115096,26,20003,-66
2024-09-05 19:18:11,11.45,9.55,21.49,100.00,1116661,26,20083,-66
2024-09-05 19:18:42,11.50,8.95,21.44,100.00,1116744,26,19999,-68
2024-09-05 19:19:12,10.43,8.05,21.45,100.00,1109578,26,20328,-66
2024-09-05 19:19:49,10.18,8.48,21.51,100.00,1109461,26,20328,-67
2024-09-05 19:20:22,9.57,8.07,21.49,100.00,1109004,26,19996,-67
2024-09-05 19:20:56,9.90,8.82,21.44,100.00,1101578,26,20079,-66
2024-09-05 19:21:27,9.77,8.70,21.46,100.00,1101240,26,20075,-67
2024-09-05 19:21:57,9.50,8.55,21.44,100.00,1101570,26,20052,-67
2024-09-05 19:22:28,9.73,8.73,21.38,100.00,1092243,27,19997,-68
2024-09-05 19:22:59,10.68,8.43,21.39,100.00,1102261,26,20490,-66
2024-09-05 19:23:29,10.23,8.55,21.37,100.00,1095085,27,19998,-67
2024-09-05 19:24:00,9.98,8.52,21.35,100.00,1108264,26,19996,-66
2024-09-05 19:24:30,10.40,8.63,21.32,100.00,1106627,26,20604,-66
2024-09-05 19:25:04,9.90,8.77,21.26,100.00,1101853,26,20575,-66
2024-09-05 19:25:34,11.07,8.50,21.30,100.00,1095398,27,20848,-66
2024-09-05 19:26:06,12.32,8.32,21.31,100.00,1099056,26,20005,-68
2024-09-05 19:26:39,12.20,9.00,21.29,100.00,1108482,26,20475,-67
2024-09-05 19:27:09,9.40,8.32,21.27,100.00,1115055,26,20073,-68
2024-09-05 19:27:41,10.80,8.85,21.25,100.00,1109337,26,20077,-66
2024-09-05 19:28:12,10.35,8.77,21.27,100.00,1109420,26,19996,-67
2024-09-05 19:28:42,9.30,8.40,21.26,100.00,1108582,26,20000,-67
2024-09-05 19:29:13,9.63,8.70,21.29,100.00,1102806,26,20025,-65
2024-09-05 19:29:44,13.10,9.60,21.27,100.00,1102387,26,20003,-66
2024-09-05 19:30:14,9.13,8.20,21.23,100.00,1109353,26,20032,-66
2024-09-05 19:30:54,10.88,8.60,21.19,100.00,1102061,26,20483,-65
2024-09-05 19:31:27,9.25,8.35,21.21,100.00,1104552,26,20012,-67
2024-09-05 19:31:57,12.15,8.70,21.22,100.00,1108753,26,20472,-66
2024-09-05 19:32:30,10.73,8.15,21.22,100.00,1109114,26,19996,-66
2024-09-05 19:33:00,11.25,8.48,21.14,100.00,1102969,26,20011,-67
2024-09-05 19:33:34,9.30,8.35,21.16,100.00,1102584,26,20016,-66
2024-09-05 19:34:05,9.63,8.43,21.18,100.00,1109445,26,20008,-66
2024-09-05 19:34:36,11.52,8.57,21.18,100.00,1103606,26,20062,-66
2024-09-05 19:35:06,10.35,8.68,21.18,100.00,1110183,26,20647,-67
2024-09-05 19:35:37,12.48,8.98,21.14,100.00,1109588,26,20077,-66
2024-09-05 19:36:08,11.02,8.93,21.11,100.00,1109823,26,20007,-65
2024-09-05 19:36:38,13.32,8.85,21.11,100.00,1109485,26,20392,-66
2024-09-05 19:37:09,11.00,8.73,21.11,100.00,1109488,26,19996,-65
2024-09-05 19:37:39,11.15,8.32,21.11,100.00,1116954,26,20004,-66
2024-09-05 19:38:12,11.23,9.15,21.11,100.00,1109695,26,19997,-67
2024-09-05 19:38:43,10.68,8.35,21.11,100.00,1102301,26,20578,-66
2024-09-05 19:39:13,11.90,8.77,21.07,100.00,1102029,26,19997,-66
2024-09-05 19:39:47,10.93,8.13,21.10,100.00,1095848,26,20042,-65
2024-09-05 19:40:18,10.65,8.88,21.08,100.00,1101557,26,20008,-66
2024-09-05 19:41:03,9.38,7.88,21.08,100.00,1109443,26,20095,-66
2024-09-05 19:41:33,11.30,8.65,21.10,100.00,1106456,26,19997,-66
2024-09-05 19:42:04,10.80,7.97,21.07,100.00,1111934,26,20089,-66
2024-09-05 19:42:34,11.82,8.48,21.07,100.00,1116929,26,19992,-67
2024-09-05 19:43:05,9.90,8.15,21.07,100.00,1109242,26,19996,-68
2024-09-05 19:43:37,11.35,9.23,21.08,100.00,1101628,26,20000,-67
2024-09-05 19:44:07,12.60,8.70,21.06,100.00,1102081,26,19993,-67
2024-09-05 19:44:38,10.20,8.18,21.03,100.00,1101938,26,19996,-66
2024-09-05 19:45:10,11.23,7.88,21.01,100.00,1104735,26,20008,-68
2024-09-05 19:45:45,10.00,7.90,21.00,100.00,1116790,26,20497,-67
2024-09-05 19:46:15,10.35,7.75,21.02,100.00,1116920,26,19991,-66
2024-09-05 19:46:46,9.85,7.82,21.00,100.00,1109260,26,20459,-67
2024-09-05 19:47:16,10.75,7.90,20.97,100.00,1109196,26,20830,-66
2024-09-05 19:47:47,10.55,8.02,20.97,100.00,1102519,26,20000,-66
2024-09-05 19:48:18,9.05,7.82,20.97,100.00,1104544,26,20071,-66
2024-09-05 19:48:49,14.10,8.40,20.98,100.00,1093921,27,20005,-67
2024-09-05 19:49:20,11.85,8.10,20.98,100.00,1095531,26,19997,-67
2024-09-05 19:49:52,11.48,7.80,20.98,100.00,1101856,26,19997,-66
2024-09-05 19:50:23,9.82,7.85,21.00,100.00,1094263,26,20504,-65
2024-09-05 19:50:58,10.32,8.38,20.98,100.00,1094309,27,20002,-67
2024-09-05 19:51:28,10.40,7.32,21.00,100.00,1094811,27,20012,-65
2024-09-05 19:51:59,13.32,8.30,20.92,100.00,1080100,27,19995,-66
2024-09-05 19:52:30,9.80,7.40,20.98,100.00,1080997,27,20010,-66
2024-09-05 19:53:00,12.48,8.07,20.91,100.00,1081075,27,20022,-66
2024-09-05 19:53:32,9.45,8.00,20.93,100.00,1080858,27,20759,-68
2024-09-05 19:54:03,10.43,8.00,20.93,100.00,1082078,27,20006,-66
2024-09-05 19:54:35,12.80,8.70,20.94,100.00,1096745,26,20449,-66
2024-09-05 19:55:06,12.73,8.18,20.93,100.00,1116916,26,20011,-65
2024-09-05 19:55:36,10.90,8.23,20.92,100.00,1117125,26,20014,-65
2024-09-05 19:56:10,9.23,7.63,20.94,100.00,1116592,26,20003,-67
2024-09-05 19:56:40,10.13,8.05,20.93,100.00,1109056,26,20019,-65
2024-09-05 19:57:11,10.85,7.45,20.93,100.00,1099891,26,20461,-64
2024-09-05 19:57:42,9.27,7.07,20.92,100.00,1103007,26,20391,-66
2024-09-05 19:58:12,12.65,8.73,20.89,100.00,1109588,26,20012,-68
2024-09-05 19:58:43,9.98,8.63,20.91,100.00,1109344,26,20006,-66
2024-09-05 19:59:14,12.25,8.27,20.90,100.00,1116907,26,19999,-66
2024-09-05 19:59:45,11.13,7.93,20.90,100.00,1109449,26,19996,-67
2024-09-05 20:00:16,11.32,8.48,20.90,100.00,1102616,26,20063,-67
2024-09-05 20:00:46,9.15,7.95,20.91,100.00,1102007,26,20898,-66
2024-09-05 20:01:18,11.32,8.07,20.86,100.00,1101185,26,19997,-68
2024-09-05 20:01:48,11.35,7.72,20.88,100.00,1102104,26,20484,-68
2024-09-05 20:02:19,12.10,8.05,20.88,100.00,1112167,26,20011,-66
2024-09-05 20:02:49,10.07,8.07,20.88,100.00,1109539,26,20355,-67
2024-09-05 20:03:26,8.95,8.05,20.83,100.00,1109100,26,19993,-66
2024-09-05 20:03:59,11.43,8.70,20.82,100.00,1112992,26,20008,-66
2024-09-05 20:04:30,11.18,8.38,20.81,100.00,1116676,26,19995,-66
2024-09-05 20:05:00,10.27,8.45,20.82,100.00,1118969,26,20451,-67
2024-09-05 20:05:33,9.60,8.40,20.78,100.00,1123922,26,20013,-65
2024-09-05 20:06:04,9.77,8.35,20.80,100.00,1123891,26,20052,-67
2024-09-05 20:06:36,11.65,8.48,20.78,100.00,1108561,26,20070,-67
2024-09-05 20:07:25,12.48,8.27,20.78,100.00,1102149,26,20396,-66
2024-09-05 20:08:14,10.95,8.63,20.78,100.00,1102205,26,20001,-67
2024-09-05 20:08:47,10.15,8.85,20.77,100.00,1116623,26,19999,-67
2024-09-05 20:09:17,9.23,8.20,20.77,100.00,1109266,26,20004,-68
2024-09-05 20:09:48,8.82,7.88,20.77,100.00,1094924,27,20006,-66
2024-09-05 20:10:18,9.57,8.57,20.75,100.00,1094922,27,20364,-68
2024-09-05 20:10:49,8.80,7.85,20.75,100.00,1094903,27,20116,-67
2024-09-05 20:11:24,10.93,8.45,20.73,100.00,1095367,26,20006,-67
2024-09-05 20:11:54,11.93,8.00,20.73,100.00,1101392,26,20100,-67
2024-09-05 20:12:25,9.45,7.63,20.74,100.00,1098881,26,20037,-67
2024-09-05 20:12:55,12.70,8.80,20.75,100.00,1094997,27,20012,-68
2024-09-05 20:13:28,11.50,8.80,20.74,100.00,1095354,26,19997,-67
2024-09-05 20:13:59,9.57,8.40,20.73,100.00,1101957,26,19997,-65
2024-09-05 20:14:30,11.05,8.40,20.75,100.00,1096496,26,19997,-67
2024-09-05 20:15:01,9.30,8.10,20.75,100.00,1109416,26,20400,-67
2024-09-05 20:15:31,12.63,7.68,20.75,100.00,1102119,26,20601,-66
2024-09-05 20:16:03,11.90,7.93,20.75,100.00,1101345,26,20087,-66
2024-09-05 20:16:35,10.90,8.23,20.73,100.00,1109219,26,20116,-67
2024-09-05 20:17:05,12.98,7.95,20.72,100.00,1102515,26,20013,-68
2024-09-05 20:17:36,9.38,8.02,20.67,100.00,1109969,26,20007,-67
2024-09-05 20:18:07,9.20,7.90,20.73,100.00,1109308,26,20444,-66
2024-09-05 20:18:38,11.20,8.02,20.73,100.00,1109133,26,20819,-67
2024-09-05 20:19:08,9.13,7.78,20.74,100.00,1101951,26,20107,-67
2024-09-05 20:19:39,12.00,7.68,20.75,100.00,1094984,27,20008,-67
2024-09-05 20:20:09,10.98,8.00,20.75,100.00,1099481,26,20012,-68
2024-09-05 20:20:51,9.77,8.63,20.72,100.00,1101864,26,20458,-67
2024-09-05 20:21:22,11.20,7.78,20.69,100.00,1112272,26,20011,-66
2024-09-05 20:21:52,11.73,8.18,20.72,100.00,1108478,26,20688,-67
2024-09-05 20:22:23,9.88,8.05,20.74,100.00,1101983,26,20004,-66
2024-09-05 20:22:54,12.32,7.25,20.73,100.00,1087778,27,19999,-67
2024-09-05 20:23:24,8.70,7.55,20.71,100.00,1088227,27,19998,-66
2024-09-05 20:23:55,9.77,8.25,20.57,100.00,1095500,26,20008,-67
2024-09-05 20:24:25,11.10,8.10,20.70,100.00,1099702,26,20008,-68
2024-09-05 20:24:56,8.10,7.15,20.70,100.00,1108508,26,20024,-67
2024-09-05 20:25:27,9.50,7.88,20.68,100.00,1116517,26,20035,-67
2024-09-05 20:25:59,9.25,8.05,20.68,100.00,1116377,26,19991,-66
2024-09-05 20:26:29,10.85,8.15,20.69,100.00,1116646,26,20557,-66
2024-09-05 20:27:00,11.13,8.13,20.69,100.00,1101781,26,19997,-68
2024-09-05 20:27:30,9.23,7.25,20.68,100.00,1101921,26,20070,-66
2024-09-05 20:28:01,10.52,8.05,20.67,100.00,1094952,26,20685,-64
2024-09-05 20:28:33,8.50,7.28,20.67,100.00,1102332,26,20078,-69
2024-09-05 20:29:03,10.45,7.95,20.69,100.00,1116344,26,20033,-66
2024-09-05 20:29:34,11.60,7.55,20.66,100.00,1116443,26,20047,-66
2024-09-05 20:30:05,11.43,8.27,20.68,100.00,1109026,26,20024,-67
2024-09-05 20:30:35,8.85,7.68,20.68,100.00,1109271,26,20036,-64
2024-09-05 20:31:12,9.13,7.80,20.65,100.00,1108724,26,20008,-66
2024-09-05 20:31:43,9.68,7.80,20.52,100.00,1110846,26,19996,-66
2024-09-05 20:32:14,13.02,8.50,20.65,100.00,1123074,26,20072,-66
2024-09-05 20:32:44,11.00,8.43,20.67,100.00,1123685,26,20013,-67
2024-09-05 20:33:15,9.40,7.93,20.66,100.00,1121303,26,19995,-64
2024-09-05 20:33:50,10.35,8.00,20.63,100.00,1116711,26,20715,-65
2024-09-05 20:34:21,10.00,8.23,20.63,100.00,1116113,26,20396,-67
2024-09-05 20:34:52,10.68,8.38,20.61,100.00,1108592,26,20027,-67
2024-09-05 20:35:22,8.18,7.38,20.59,100.00,1108998,26,20670,-67
2024-09-05 20:35:54,8.48,7.55,20.59,100.00,1109228,26,20074,-67
2024-09-05 20:36:26,13.43,8.38,20.59,100.00,1109093,26,20008,-66
2024-09-05 20:36:57,13.98,8.82,20.57,100.00,1104974,26,20058,-67
2024-09-05 20:37:28,11.02,8.23,20.61,100.00,1108973,26,19992,-66
2024-09-05 20:37:59,11.23,8.63,20.61,100.00,1109236,26,19996,-67
2024-09-05 20:38:29,11.60,8.77,20.62,100.00,1102191,26,20039,-67
2024-09-05 20:39:00,11.43,8.20,20.60,100.00,1109191,26,20784,-68
2024-09-05 20:39:31,8.80,7.85,20.57,100.00,1108859,26,20028,-67
2024-09-05 20:40:01,9.48,8.13,20.58,100.00,1102617,26,19989,-66
2024-09-05 20:40:34,9.02,8.13,20.57,100.00,1108321,26,20350,-67
2024-09-05 20:41:07,10.73,8.23,20.59,100.00,1109265,26,20550,-66
2024-09-05 20:41:38,11.77,8.38,20.57,100.00,1117361,26,20051,-68
2024-09-05 20:42:09,10.82,8.15,20.58,100.00,1123056,26,20002,-65
2024-09-05 20:42:39,10.40,8.45,20.52,100.00,1109290,26,20020,-67
2024-09-05 20:43:18,11.32,8.18,20.48,100.00,1101992,26,20051,-65
2024-09-05 20:43:58,10.18,8.85,20.51,100.00,1087459,27,20030,-67
2024-09-05 20:44:28,9.75,8.73,20.51,100.00,1087644,27,20061,-66
2024-09-05 20:45:02,11.18,8.57,20.49,100.00,1092202,27,20521,-67
2024-09-05 20:45:33,11.57,9.02,20.46,100.00,1098043,26,20027,-67
2024-09-05 20:46:04,12.13,8.35,20.48,100.00,1106258,26,20077,-66
2024-09-05 20:46:35,11.77,8.90,20.37,100.00,1109319,26,20733,-67
2024-09-05 20:47:05,10.95,9.00,20.47,100.00,1107662,26,20004,-65
2024-09-05 20:47:39,10.40,8.50,20.45,100.00,1101489,26,20015,-66
2024-09-05 20:48:12,11.23,8.65,20.46,100.00,1101582,26,20937,-66
2024-09-05 20:48:43,9.52,8.40,20.44,100.00,1094916,27,20658,-67
2024-09-05 20:49:13,12.27,9.00,20.40,100.00,1096054,26,20006,-65
2024-09-05 20:49:44,10.98,8.50,20.44,100.00,1088436,27,19999,-65
2024-09-05 20:50:14,12.52,8.27,20.42,100.00,1094696,26,20013,-68
2024-09-05 20:50:45,14.50,8.82,20.41,100.00,1091600,26,20456,-67
2024-09-05 20:51:17,10.80,7.82,20.43,100.00,1100803,26,20067,-67
2024-09-05 20:51:48,12.00,8.73,20.42,100.00,1108881,26,20011,-67
2024-09-05 20:52:19,10.05,8.05,20.41,100.00,1108919,26,20004,-67
2024-09-05 20:52:49,9.73,7.88,20.39,100.00,1116433,26,19996,-65
2024-09-05 20:53:20,9.60,8.60,20.35,100.00,1116716,26,19992,-65
2024-09-05 20:53:52,11.00,8.23,20.38,100.00,1123764,26,19995,-67
2024-09-05 20:54:22,10.50,9.00,20.37,100.00,1116191,26,20802,-66
2024-09-05 20:54:53,11.35,8.38,20.34,100.00,1116511,26,20007,-67
2024-09-05 20:55:24,10.85,8.18,20.35,100.00,1116258,26,19995,-66
2024-09-05 20:55:54,11.52,8.30,20.35,100.00,1113199,26,20077,-67
2024-09-05 20:56:29,10.23,8.43,20.34,100.00,1115893,26,20003,-66
2024-09-05 20:57:00,11.88,8.65,20.37,100.00,1105445,26,20012,-66
2024-09-05 20:57:31,9.30,8.38,20.36,100.00,1108117,26,19996,-67
2024-09-05 20:58:01,11.63,8.60,20.35,100.00,1110703,26,19992,-65
2024-09-05 20:58:32,10.10,8.70,20.35,100.00,1116268,26,20007,-68
2024-09-05 20:59:02,11.15,8.65,20.32,100.00,1113734,26,20510,-66
2024-09-05 20:59:34,9.85,8.45,20.33,100.00,1102684,26,20075,-66
2024-09-05 21:00:05,10.73,8.40,20.34,100.00,1100192,26,20679,-66
2024-09-05 21:00:36,11.02,8.50,20.34,100.00,1102018,26,20012,-66
2024-09-05 21:01:06,10.63,8.15,20.28,100.00,1108780,26,20000,-66
2024-09-05 21:01:39,10.95,8.80,20.31,100.00,1102689,26,19989,-66
2024-09-05 21:02:09,11.05,8.50,20.30,100.00,1106849,26,20054,-66
2024-09-05 21:02:40,11.45,8.40,20.31,100.00,1108905,26,20057,-66
2024-09-05 21:03:10,10.05,8.88,20.29,100.00,1109105,26,20011,-66
2024-09-05 21:03:41,13.35,9.30,20.27,100.00,1116538,26,19999,-66
2024-09-05 21:04:12,10.32,8.98,20.27,100.00,1101858,26,19997,-66
2024-09-05 21:04:42,10.00,8.52,20.28,100.00,1094608,27,19994,-66
2024-09-05 21:05:13,10.25,8.98,20.27,100.00,1095248,26,20013,-66
2024-09-05 21:05:43,11.48,8.60,20.23,100.00,1101558,26,20005,-66
2024-09-05 21:06:14,11.07,8.93,20.23,100.00,1109363,26,20004,-65
2024-09-05 21:06:47,13.35,8.60,20.22,100.00,1109588,26,19996,-66
2024-09-05 21:07:18,8.95,8.05,20.18,100.00,1112707,26,20003,-66
2024-09-05 21:07:48,9.48,8.48,20.22,100.00,1107818,26,20004,-66
2024-09-05 21:08:18,10.13,8.15,20.24,100.00,1108760,26,20020,-66
2024-09-05 21:08:49,10.23,8.55,20.24,100.00,1109802,26,20003,-66
2024-09-05 21:09:19,9.88,8.52,20.24,100.00,1110194,26,20014,-66
2024-09-05 21:09:50,9.20,8.15,20.20,100.00,1113017,26,20037,-66
2024-09-05 21:10:20,12.50,9.23,20.20,100.00,1109103,26,19996,-65
2024-09-05 21:10:59,11.55,8.80,20.18,100.00,1113983,26,20387,-67
2024-09-05 21:11:30,9.10,8.20,20.20,100.00,1123671,26,20048,-65
2024-09-05 21:12:01,10.45,9.00,20.15,100.00,1120862,26,20007,-66
2024-09-05 21:12:35,11.25,8.73,20.20,100.00,1115257,26,20097,-66
2024-09-05 21:13:11,9.77,8.20,20.17,100.00,1115914,26,20448,-66
2024-09-05 21:13:50,9.90,8.45,20.16,100.00,1108972,26,20028,-67
2024-09-05 21:14:24,12.80,8.20,20.17,100.00,1101896,26,20033,-66
2024-09-05 21:14:57,11.85,8.35,20.16,100.00,1101657,26,20390,-66
2024-09-05 21:15:28,10.02,8.35,20.16,100.00,1101869,26,20010,-67
2024-09-05 21:15:58,8.90,7.90,20.11,100.00,1109696,26,20742,-66
2024-09-05 21:16:29,10.45,7.72,20.12,100.00,1101937,26,20048,-66
2024-09-05 21:17:00,9.68,7.82,20.12,100.00,1087498,27,20053,-65
2024-09-05 21:17:30,11.93,8.73,20.10,100.00,1087779,27,20017,-65
2024-09-05 21:18:02,8.40,7.35,20.10,100.00,1095666,26,20666,-66
2024-09-05 21:18:32,12.13,8.30,20.09,100.00,1109667,26,20031,-65
2024-09-05 21:19:03,14.32,8.82,20.08,100.00,1102443,26,20001,-67
2024-09-05 21:19:33,21.80,8.70,20.07,100.00,1102037,26,20460,-65
2024-09-05 21:20:04,9.07,8.07,20.06,100.00,1094840,27,20002,-66
2024-09-05 21:20:35,9.10,6.55,20.05,100.00,1094559,26,20033,-67
2024-09-05 21:21:05,10.27,7.57,20.05,100.00,1109018,26,20061,-65
2024-09-05 21:21:36,12.93,8.50,20.02,100.00,1102165,26,20374,-66
2024-09-05 21:22:07,14.88,8.48,19.97,100.00,1114100,26,20096,-67
2024-09-05 21:22:37,10.75,8.77,19.94,100.00,1111907,26,20923,-66
2024-09-05 21:23:08,10.45,8.35,19.96,100.00,1102009,26,20037,-66
2024-09-05 21:23:39,13.05,9.35,19.93,100.00,1108995,26,20487,-65
2024-09-05 21:24:09,11.70,8.70,19.94,100.00,1106629,26,20426,-66
2024-09-05 21:24:40,11.50,8.93,19.94,100.00,1095199,26,20809,-66
2024-09-05 21:25:11,11.48,9.32,19.90,100.00,1101762,26,20004,-66
2024-09-05 21:25:41,14.60,9.30,19.90,100.00,1094722,26,20516,-66
2024-09-05 21:26:12,11.07,9.32,19.88,100.00,1102602,26,20016,-66
2024-09-05 21:26:44,10.95,8.48,19.89,100.00,1112741,26,20006,-65
2024-09-05 21:27:14,11.35,8.55,19.87,100.00,1113446,26,20003,-66
2024-09-05 21:27:45,11.25,9.60,19.89,100.00,1105801,26,19993,-67
2024-09-05 21:28:15,11.73,9.98,19.88,100.00,1102091,26,20590,-67
2024-09-05 21:28:47,12.65,9.10,19.84,100.00,1102647,26,20000,-67
2024-09-05 21:29:17,8.85,7.70,19.85,100.00,1102046,26,19993,-67
2024-09-05 21:29:48,10.48,8.63,19.82,100.00,1100581,26,20037,-67
2024-09-05 21:30:27,9.93,8.63,19.84,100.00,1108496,26,20324,-68
2024-09-05 21:31:32,11.48,8.57,19.85,100.00,1099302,26,20002,-66
2024-09-05 21:32:07,10.60,8.32,19.82,100.00,1106343,26,20451,-68
2024-09-05 21:32:46,10.85,8.27,19.82,100.00,1111567,26,19992,-67
2024-09-05 21:33:25,14.93,8.63,19.83,100.00,1106767,26,20047,-66
2024-09-05 21:33:56,11.27,8.88,19.82,100.00,1102502,26,20004,-67
2024-09-05 21:34:35,9.90,8.90,19.77,100.00,1105909,26,19989,-67
2024-09-05 21:35:06,10.43,9.25,19.79,100.00,1113063,26,20479,-67
2024-09-05 21:35:37,10.68,9.68,19.80,100.00,1109643,26,20523,-68
2024-09-05 21:36:08,12.82,9.27,19.80,100.00,1104114,26,20001,-67
2024-09-05 21:36:38,12.35,9.38,19.80,100.00,1103982,26,20001,-68
2024-09-05 21:37:09,10.60,8.85,19.80,100.00,1109706,26,20011,-66
2024-09-05 21:37:39,11.10,8.88,19.78,100.00,1102687,26,20007,-68
2024-09-05 21:38:12,12.55,8.57,19.74,100.00,1095390,26,20024,-68
2024-09-05 21:38:42,11.80,9.43,19.80,100.00,1095853,26,20441,-66
2024-09-05 21:39:13,11.23,9.25,19.78,100.00,1108985,26,19996,-67
2024-09-05 21:39:43,11.20,9.05,19.80,100.00,1112709,26,20371,-68
2024-09-05 21:40:14,10.02,8.88,19.80,100.00,1102750,26,20007,-67
2024-09-05 21:40:55,12.52,8.98,19.77,100.00,1096098,26,20365,-68
2024-09-05 21:41:25,11.82,9.15,19.77,100.00,1097899,26,19998,-68
2024-09-05 21:41:56,10.65,9.02,19.76,100.00,1094405,26,20077,-68
2024-09-05 21:42:27,10.73,8.77,19.74,100.00,1102373,26,20001,-67
2024-09-05 21:42:57,11.35,8.77,19.76,100.00,1099746,26,20671,-67
2024-09-05 21:43:28,11.88,9.18,19.76,100.00,1102980,26,20411,-68
2024-09-05 21:43:58,10.57,9.23,19.76,100.00,1113370,26,20036,-68
2024-09-05 21:44:29,10.00,8.70,19.73,100.00,1109913,26,20011,-66
2024-09-05 21:44:59,13.30,9.20,19.74,100.00,1103169,26,19993,-67
2024-09-05 21:45:29,10.55,9.20,19.75,100.00,1102988,26,20472,-67
2024-09-05 21:46:00,11.02,8.75,19.73,100.00,1099883,26,20075,-67
2024-09-05 21:46:31,10.65,9.48,19.72,100.00,1110320,26,20001,-67
2024-09-05 21:47:01,16.58,10.00,19.74,100.00,1117415,26,20007,-68
2024-09-05 21:47:32,11.13,9.98,19.71,100.00,1109878,26,20008,-67
2024-09-05 21:48:02,10.30,9.25,19.71,100.00,1115850,26,20362,-66
2024-09-05 21:48:33,10.45,9.43,19.65,100.00,1117438,26,20065,-67
2024-09-05 21:49:03,10.25,9.25,19.72,100.00,1108220,26,19996,-67
2024-09-05 21:49:34,13.40,9.50,19.73,100.00,1110454,26,20008,-68
2024-09-05 21:50:04,9.90,8.90,19.74,100.00,1114796,26,20008,-68
2024-09-05 21:50:35,11.38,9.85,19.75,100.00,1116285,26,20019,-66
2024-09-05 21:51:06,12.90,8.88,19.75,100.00,1116110,26,20011,-67
2024-09-05 21:51:37,10.77,9.68,19.75,100.00,1117641,26,20439,-66
2024-09-05 21:52:09,11.15,9.70,19.76,100.00,1106500,26,20004,-68
2024-09-05 21:52:39,10.50,9.40,19.76,100.00,1100648,26,20000,-67
2024-09-05 21:53:10,10.60,9.55,19.75,100.00,1109811,26,20066,-68
2024-09-05 21:53:48,11.15,9.82,19.77,100.00,1110486,26,20004,-67
2024-09-05 21:54:18,11.13,9.45,19.76,100.00,1097662,26,20009,-68
2024-09-05 21:54:48,10.85,8.98,19.68,100.00,1103659,26,20013,-67
2024-09-05 21:55:19,13.32,10.02,19.75,100.00,1101965,26,20001,-68
2024-09-05 21:55:50,10.95,9.70,19.74,100.00,1097752,26,20865,-67
2024-09-05 21:56:21,11.68,10.27,19.72,100.00,1093946,27,20002,-69
2024-09-05 21:56:51,14.13,9.93,19.76,100.00,1088562,27,19998,-67
2024-09-05 21:57:22,14.80,9.52,19.77,100.00,1092919,26,20496,-68
2024-09-05 21:57:53,12.27,8.90,19.76,100.00,1094260,26,20002,-66
2024-09-05 21:58:23,14.60,9.27,19.76,100.00,1096085,26,20765,-67
2024-09-05 21:58:54,10.48,9.25,19.76,100.00,1089699,27,20057,-67
2024-09-05 21:59:24,11.15,8.75,19.77,100.00,1088635,27,20442,-67
2024-09-05 21:59:55,10.40,8.82,19.76,100.00,1088921,27,20070,-68
2024-09-05 22:00:25,11.60,9.68,19.76,100.00,1095655,26,19998,-67
2024-09-05 22:01:00,13.40,9.90,19.77,100.00,1110131,26,20011,-68
2024-09-05 22:01:30,16.65,9.00,19.75,100.00,1107260,26,20413,-69
2024-09-05 22:02:01,10.65,9.10,19.75,100.00,1105650,26,20001,-66
2024-09-05 22:02:31,12.15,10.00,19.75,100.00,1110378,26,20079,-66
2024-09-05 22:03:05,9.23,8.32,19.75,100.00,1110038,26,20012,-67
2024-09-05 22:03:36,11.18,10.07,19.76,100.00,1112387,26,20467,-68
2024-09-05 22:04:07,12.38,9.77,19.75,100.00,1097615,26,20012,-67
2024-09-05 22:04:37,12.25,9.60,19.75,100.00,1095492,27,20005,-67
2024-09-05 22:05:17,13.40,10.10,19.74,100.00,1100338,26,20008,-68
2024-09-05 22:05:50,11.35,9.52,19.74,100.00,1110824,26,20015,-67
2024-09-05 22:06:24,11.35,9.60,19.72,100.00,1114740,26,19996,-67
2024-09-05 22:06:59,11.13,9.93,19.73,100.00,1109127,26,20012,-67
2024-09-05 22:07:30,15.48,9.38,19.73,100.00,1102926,26,20001,-66
2024-09-05 22:08:07,11.82,9.50,19.68,100.00,1097938,26,20008,-68
2024-09-05 22:08:42,11.80,9.88,19.73,100.00,1085369,27,20027,-65
2024-09-05 22:09:12,9.88,8.88,19.74,100.00,1087712,27,20009,-67
2024-09-05 22:09:43,11.73,10.23,19.74,100.00,1082439,27,20338,-65
2024-09-05 22:10:13,14.13,9.60,19.75,100.00,1089650,27,20007,-66
2024-09-05 22:10:44,12.30,10.18,19.74,100.00,1095753,26,20163,-68
2024-09-05 22:11:45,10.68,9.57,19.74,100.00,1109724,26,20015,-67
2024-09-05 22:12:15,11.15,10.00,19.73,100.00,1109561,26,20012,-67
2024-09-05 22:12:49,11.10,10.00,19.73,100.00,1109913,26,20592,-67
2024-09-05 22:13:19,11.98,9.98,19.70,100.00,1110121,26,19996,-67
2024-09-05 22:13:50,17.67,11.00,19.70,100.00,1100182,26,20001,-67
2024-09-05 22:14:20,16.80,10.63,19.69,100.00,1110216,26,20032,-67
2024-09-05 22:14:51,13.93,10.23,19.69,100.00,1117246,26,20007,-66
2024-09-05 22:15:22,15.07,11.02,19.69,100.00,1113981,26,19999,-67
2024-09-05 22:15:57,13.82,10.77,19.67,100.00,1113211,26,20660,-68
2024-09-05 22:16:29,12.95,10.35,19.65,100.00,1110226,26,20090,-68
2024-09-05 22:17:00,12.40,10.13,19.68,100.00,1106278,26,19997,-65
2024-09-05 22:17:30,12.90,10.65,19.65,100.00,1107712,26,20020,-67
2024-09-05 22:18:01,11.73,10.00,19.62,100.00,1110041,26,20075,-67
2024-09-05 22:18:31,13.15,10.55,19.64,100.00,1110627,26,20000,-67
2024-09-05 22:19:02,12.73,10.48,19.62,100.00,1102749,26,20028,-65
2024-09-05 22:19:33,12.23,10.32,19.64,100.00,1102934,26,20469,-67
2024-09-05 22:20:03,11.38,10.27,19.62,100.00,1102611,26,19997,-66
2024-09-05 22:20:34,12.25,10.25,19.62,100.00,1103599,26,20004,-67
2024-09-05 22:21:05,12.70,10.23,19.57,100.00,1109768,26,20412,-66
2024-09-05 22:21:37,13.43,10.50,19.58,100.00,1102723,26,20557,-66
2024-09-05 22:22:08,11.63,10.20,19.52,100.00,1094792,26,20097,-67
2024-09-05 22:22:39,12.13,10.48,19.50,100.00,1096300,26,20061,-67
2024-09-05 22:23:09,11.50,10.32,19.49,100.00,1096748,26,20073,-67
2024-09-05 22:23:40,14.75,10.80,19.48,100.00,1102694,26,20009,-66
2024-09-05 22:24:11,15.00,10.75,19.48,100.00,1109683,26,20023,-67
2024-09-05 22:24:42,11.88,10.50,19.48,100.00,1102987,26,19993,-67
2024-09-05 22:25:12,12.07,10.80,19.47,100.00,1109623,26,20000,-67
2024-09-05 22:25:47,11.27,10.00,19.46,100.00,1109903,26,20016,-67
2024-09-05 22:26:18,13.13,10.52,19.46,100.00,1111723,26,20050,-67
2024-09-05 22:26:49,14.00,10.48,19.43,100.00,1117303,26,20456,-67
2024-09-05 22:27:19,12.50,10.23,19.43,100.00,1104173,26,20140,-67
2024-09-05 22:27:50,12.68,10.50,19.42,100.00,1109668,26,20023,-67
2024-09-05 22:28:20,10.73,9.63,19.41,100.00,1101905,26,20581,-66
2024-09-05 22:28:50,11.05,9.82,19.40,100.00,1102730,26,19997,-67
2024-09-05 22:29:24,12.40,10.00,19.38,100.00,1115126,26,20084,-66
2024-09-05 22:29:54,11.95,10.75,19.37,100.00,1111840,26,20471,-67
2024-09-05 22:30:24,10.60,9.43,19.33,100.00,1117185,26,20003,-68
2024-09-05 22:30:56,12.45,8.93,19.29,100.00,1117531,26,19996,-66
2024-09-05 22:31:30,10.13,9.07,19.33,100.00,1109712,26,20885,-67
2024-09-05 22:32:02,10.23,9.18,19.32,100.00,1109005,26,20476,-66
2024-09-05 22:32:33,10.15,8.90,19.33,100.00,1102943,26,20001,-66
2024-09-05 22:33:04,11.13,9.57,19.32,100.00,1105619,26,20566,-66
2024-09-05 22:33:34,12.02,8.95,19.28,100.00,1109807,26,20138,-66
2024-09-05 22:34:06,11.57,8.85,19.30,100.00,1102587,26,20082,-66
2024-09-05 22:34:37,11.65,8.90,19.29,100.00,1102982,26,20431,-66
2024-09-05 22:35:07,9.85,8.82,19.30,100.00,1101067,26,20035,-66
2024-09-05 22:35:38,9.80,8.80,19.26,100.00,1110189,26,19996,-67
2024-09-05 22:36:12,11.90,9.25,19.24,100.00,1109754,26,20027,-66
2024-09-05 22:36:46,11.05,8.43,19.26,100.00,1102665,26,20000,-67
2024-09-05 22:37:16,9.43,8.38,19.27,100.00,1102900,26,20005,-67
2024-09-05 22:37:47,10.52,8.63,19.26,100.00,1104414,26,19997,-67
2024-09-05 22:38:19,9.80,8.38,19.25,100.00,1101681,26,20335,-67
2024-09-05 22:38:49,9.50,8.50,19.20,100.00,1102728,26,19993,-66
2024-09-05 22:39:20,9.15,8.25,19.26,100.00,1089254,27,20502,-67
2024-09-05 22:39:50,9.30,8.40,19.26,100.00,1086688,27,20002,-67
2024-09-05 22:40:21,9.05,8.15,19.26,100.00,1095655,27,19994,-67
2024-09-05 22:41:07,10.25,8.02,19.26,100.00,1092911,27,20005,-67
2024-09-05 22:41:37,8.75,7.72,19.26,100.00,1091709,26,20068,-66
2024-09-05 22:42:08,10.25,8.20,19.26,100.00,1095656,26,20076,-66
2024-09-05 22:42:38,9.38,8.30,19.22,100.00,1106635,26,19997,-66
2024-09-05 22:43:11,10.55,8.07,19.25,100.00,1103069,26,20083,-68
2024-09-05 22:43:41,9.55,8.52,19.26,100.00,1109894,26,20012,-67
2024-09-05 22:44:11,9.82,8.02,19.23,100.00,1103123,26,20013,-66
2024-09-05 22:44:42,8.77,7.93,19.22,100.00,1095792,26,19993,-66
2024-09-05 22:45:12,10.18,8.18,19.22,100.00,1105878,26,20396,-67
2024-09-05 22:45:43,8.40,7.60,19.26,100.00,1102846,26,20004,-67
2024-09-05 22:46:15,10.05,8.52,19.20,100.00,1109215,26,20007,-67
2024-09-05 22:46:46,8.85,7.95,19.24,100.00,1117049,26,20116,-67
2024-09-05 22:47:19,9.80,7.85,19.24,100.00,1110100,26,20393,-67
2024-09-05 22:47:50,9.15,8.18,19.20,100.00,1110591,26,20479,-68
2024-09-05 22:48:20,10.43,8.23,19.25,100.00,1095566,27,19997,-67
2024-09-05 22:48:51,10.65,8.55,19.24,100.00,1101620,26,20023,-68
2024-09-05 22:49:21,11.50,8.43,19.22,100.00,1102739,26,20071,-69
2024-09-05 22:49:52,10.15,8.15,19.21,100.00,1102890,26,20691,-66
2024-09-05 22:50:22,10.40,8.18,19.23,100.00,1116769,26,20007,-67
2024-09-05 22:50:59,9.23,8.20,19.18,100.00,1108024,26,20003,-68
2024-09-05 22:51:30,8.90,7.97,19.22,100.00,1084513,27,20003,-66
2024-09-05 22:52:00,10.85,8.48,19.21,100.00,1090760,27,20591,-67
2024-09-05 22:52:31,9.40,8.10,19.22,100.00,1098755,26,19997,-66
2024-09-05 22:53:01,9.35,8.27,19.19,100.00,1107152,26,20000,-67
2024-09-05 22:53:33,8.70,6.80,19.19,100.00,1117234,26,19999,-67
2024-09-05 22:54:03,7.57,6.78,19.21,100.00,1117241,26,20019,-67
2024-09-05 22:54:34,6.25,5.70,19.16,100.00,1116047,26,20551,-66
2024-09-05 22:55:05,6.63,5.95,19.16,100.00,1107228,26,19993,-67
2024-09-05 22:55:35,6.57,5.97,19.14,100.00,1110067,26,20536,-67
2024-09-05 22:56:08,9.75,6.07,19.15,100.00,1109664,26,20487,-68
2024-09-05 22:56:44,5.93,5.43,19.14,100.00,1096413,26,20082,-66
2024-09-05 22:57:14,6.78,5.70,19.11,100.00,1097550,26,20497,-67
2024-09-05 22:57:48,7.25,5.35,19.11,100.00,1102763,26,20012,-67
2024-09-05 22:58:18,5.68,5.03,19.04,100.00,1100354,26,20641,-66
2024-09-05 22:58:49,5.50,4.97,19.09,100.00,1096932,26,20001,-66
2024-09-05 22:59:20,6.03,5.43,19.06,100.00,1109356,26,20515,-66
2024-09-05 22:59:53,6.15,5.07,19.06,100.00,1103801,26,20071,-67
2024-09-05 23:00:23,5.30,4.80,19.06,100.00,1107097,26,20114,-67
2024-09-05 23:01:15,5.65,4.97,19.07,100.00,1100387,26,20005,-66
2024-09-05 23:01:46,6.00,5.28,19.04,100.00,1091082,27,19995,-67
2024-09-05 23:02:16,6.35,4.97,19.05,100.00,1098970,26,20002,-66
2024-09-05 23:02:47,5.60,4.95,19.04,100.00,1108005,26,20441,-67
2024-09-05 23:03:17,5.60,4.20,19.01,100.00,1117344,26,19996,-67
2024-09-05 23:03:48,5.75,4.38,19.05,100.00,1117144,26,20011,-66
2024-09-05 23:04:18,8.63,4.72,19.02,100.00,1117430,26,19999,-67
2024-09-05 23:04:49,5.80,5.00,19.03,100.00,1117047,26,20680,-67
2024-09-05 23:05:19,5.22,4.57,19.01,100.00,1110059,26,19996,-66
2024-09-05 23:05:50,4.93,4.43,19.04,100.00,1109844,26,20046,-68
2024-09-05 23:06:23,5.88,4.47,19.04,100.00,1117312,26,20379,-67
2024-09-05 23:06:53,5.38,4.38,19.04,100.00,1118086,26,20073,-67
2024-09-05 23:07:24,5.28,4.78,19.02,100.00,1116887,26,20108,-67
2024-09-05 23:07:54,4.45,3.90,18.98,100.00,1117296,26,19991,-66
2024-09-05 23:08:26,6.28,4.32,18.92,100.00,1110416,26,19996,-66
2024-09-05 23:08:57,5.28,4.55,18.93,100.00,1112238,26,20494,-67
2024-09-05 23:09:27,4.50,4.05,18.94,100.00,1109816,26,20008,-66
2024-09-05 23:09:58,4.72,4.30,18.94,100.00,1107159,26,20012,-67
2024-09-05 23:10:28,5.82,4.25,18.90,100.00,1102934,26,19997,-67
2024-09-05 23:11:01,4.80,4.10,18.91,100.00,1109836,26,20000,-68
2024-09-05 23:11:33,5.93,4.50,18.92,100.00,1117040,26,20619,-66
2024-09-05 23:12:06,5.78,4.10,18.93,100.00,1116541,26,20043,-66
2024-09-05 23:12:37,6.13,4.10,18.86,100.00,1117308,26,20011,-68
2024-09-05 23:13:08,4.70,4.07,18.91,100.00,1109901,26,20016,-68
2024-09-05 23:13:38,4.97,4.47,18.93,100.00,1102597,26,20008,-67
2024-09-05 23:14:08,5.18,4.15,18.88,100.00,1102617,26,20467,-67
2024-09-05 23:14:39,6.13,3.90,18.90,100.00,1102072,26,20019,-68
2024-09-05 23:15:09,5.82,4.20,18.90,100.00,1109890,26,20007,-67
2024-09-05 23:15:40,4.50,4.10,18.87,100.00,1110907,26,20008,-68
2024-09-05 23:16:10,4.38,3.97,18.85,100.00,1104169,26,20020,-67
2024-09-05 23:16:42,5.50,4.03,18.85,100.00,1095599,26,20568,-66
2024-09-05 23:17:13,5.30,4.30,18.83,100.00,1095925,26,20075,-66
2024-09-05 23:17:46,4.55,3.97,18.81,100.00,1095848,26,20005,-67
2024-09-05 23:18:16,5.55,4.07,18.83,100.00,1097862,26,20037,-67
2024-09-05 23:18:58,4.53,4.13,18.82,100.00,1109999,26,19996,-66
2024-09-05 23:19:28,5.60,4.55,18.81,100.00,1099342,26,20457,-66
2024-09-05 23:19:59,5.05,4.10,18.80,100.00,1102256,26,20048,-66
2024-09-05 23:20:29,5.20,4.05,18.79,100.00,1102790,26,20693,-67
2024-09-05 23:21:01,5.28,4.10,18.75,100.00,1095773,26,20093,-67
2024-09-05 23:21:31,4.30,3.88,18.78,100.00,1097368,26,20008,-67
2024-09-05 23:22:02,5.22,3.78,18.78,100.00,1102093,26,20008,-67
2024-09-05 23:22:32,5.75,4.00,18.81,100.00,1110013,26,20117,-66
2024-09-05 23:23:03,5.43,3.80,18.79,100.00,1106782,26,20023,-65
2024-09-05 23:23:34,4.45,3.53,18.81,100.00,1109882,26,20000,-67
2024-09-05 23:24:04,4.38,4.00,18.77,100.00,1109532,26,20012,-67
2024-09-05 23:24:35,6.10,3.67,18.73,100.00,1102712,26,20001,-67
2024-09-05 23:25:05,4.20,3.80,18.79,100.00,1107161,26,20059,-67
2024-09-05 23:25:36,4.22,3.85,18.76,100.00,1109954,26,20493,-68
2024-09-05 23:26:07,5.93,3.92,18.77,100.00,1109609,26,20769,-66
2024-09-05 23:26:37,4.60,3.90,18.78,100.00,1109936,26,20004,-66
2024-09-05 23:27:08,3.72,3.28,18.76,100.00,1115215,26,20004,-68
2024-09-05 23:27:38,4.10,3.70,18.75,100.00,1110212,26,20430,-67
2024-09-05 23:28:09,3.58,3.17,18.75,100.00,1117159,26,20386,-67
2024-09-05 23:28:39,4.25,3.88,18.75,100.00,1109903,26,20070,-68
2024-09-05 23:29:10,3.70,3.40,18.70,100.00,1109793,26,20004,-66
2024-09-05 23:29:40,3.95,3.55,18.72,100.00,1109904,26,20027,-66
2024-09-05 23:30:12,5.35,3.90,18.71,100.00,1109483,26,20062,-66
2024-09-05 23:30:42,4.30,3.90,18.66,100.00,1104440,26,20069,-66
2024-09-05 23:31:13,3.63,3.33,18.69,100.00,1114032,26,20119,-67
2024-09-05 23:31:44,7.22,3.80,18.55,100.00,1114501,26,20003,-67
2024-09-05 23:32:14,6.35,3.38,18.70,100.00,1109741,26,20007,-67
2024-09-05 23:32:44,3.53,3.22,18.69,100.00,1109659,26,20496,-67
2024-09-05 23:33:15,3.63,3.33,18.71,100.00,1114047,26,20409,-67
2024-09-05 23:33:46,4.40,3.63,18.70,100.00,1113271,26,19997,-66
2024-09-05 23:34:16,4.78,3.50,18.68,100.00,1116260,26,20089,-67
2024-09-05 23:34:47,5.47,3.53,18.72,100.00,1116730,26,19995,-66
2024-09-05 23:35:17,4.22,3.33,18.73,100.00,1117417,26,20003,-67
2024-09-05 23:35:48,3.97,3.40,18.69,100.00,1111270,26,20004,-66
2024-09-05 23:36:18,3.60,3.30,18.74,100.00,1103406,26,20000,-67
2024-09-05 23:36:49,5.38,3.58,18.74,100.00,1094943,26,20017,-67
2024-09-05 23:37:19,4.47,3.88,18.74,100.00,1095965,26,20897,-67
2024-09-05 23:37:51,4.18,3.42,18.74,100.00,1103063,26,20008,-66
2024-09-05 23:38:26,3.42,3.17,18.75,100.00,1109721,26,20056,-66
2024-09-05 23:38:56,3.95,3.53,18.77,100.00,1109709,26,20032,-67
2024-09-05 23:39:29,3.75,3.15,18.79,100.00,1111451,26,20554,-67
2024-09-05 23:40:00,3.58,3.28,18.79,100.00,1111663,26,20578,-68
2024-09-05 23:40:32,3.90,3.50,18.77,100.00,1117285,26,20003,-67
2024-09-05 23:41:05,3.53,3.17,18.80,100.00,1109607,26,20008,-68
2024-09-05 23:41:36,3.58,3.28,18.79,100.00,1103236,26,20314,-66
2024-09-05 23:42:06,4.90,3.90,18.75,100.00,1108805,26,20019,-68
2024-09-05 23:42:37,3.80,3.38,18.75,100.00,1110771,26,20008,-66
2024-09-05 23:43:08,4.10,3.70,18.72,100.00,1114754,26,20018,-66
2024-09-05 23:43:38,4.20,3.40,18.78,100.00,1109652,26,20154,-67
2024-09-05 23:44:09,5.25,3.80,18.76,100.00,1109732,26,20040,-67
2024-09-05 23:44:39,3.50,3.13,18.77,100.00,1110027,26,20081,-66
2024-09-05 23:45:10,4.15,3.33,18.76,100.00,1102489,26,20015,-66
2024-09-05 23:45:41,4.28,3.38,18.75,100.00,1110064,26,20095,-68
2024-09-05 23:46:11,3.40,3.08,18.72,100.00,1109858,26,20017,-66
2024-09-05 23:46:42,3.70,3.17,18.72,100.00,1109967,26,19996,-67
2024-09-05 23:47:12,4.20,3.10,18.76,100.00,1109943,26,20011,-67
2024-09-05 23:47:42,3.78,3.30,18.73,100.00,1117220,26,20094,-66
2024-09-05 23:48:13,4.18,3.15,18.73,100.00,1117313,26,20011,-66
2024-09-05 23:48:43,4.15,3.20,18.76,100.00,1109745,26,20020,-66
2024-09-05 23:49:14,3.67,3.22,18.74,100.00,1110561,26,20541,-67
2024-09-05 23:49:47,3.63,3.25,18.72,100.00,1110029,26,20003,-67
2024-09-05 23:50:18,3.40,2.90,18.75,100.00,1106108,26,19996,-67
2024-09-05 23:50:51,9.23,3.90,18.75,100.00,1117082,26,19996,-66
2024-09-05 23:51:21,3.85,3.10,18.77,100.00,1109610,26,20272,-68
2024-09-05 23:51:52,3.45,3.15,18.77,100.00,1110082,26,20696,-66
2024-09-05 23:52:22,3.78,3.40,18.78,100.00,1117335,26,19995,-66
2024-09-05 23:52:52,3.90,3.00,18.76,100.00,1117273,26,20471,-66
2024-09-05 23:53:23,3.63,3.30,18.80,100.00,1117118,26,20042,-67
2024-09-05 23:53:53,3.95,3.40,18.80,100.00,1117124,26,19996,-67
2024-09-05 23:54:24,4.70,3.10,18.77,100.00,1117245,26,19999,-66
2024-09-05 23:54:54,3.33,3.03,18.78,100.00,1116497,26,20642,-68
2024-09-05 23:55:25,3.67,3.33,18.73,100.00,1116876,26,19995,-66
2024-09-05 23:55:55,4.55,2.97,18.79,100.00,1117284,26,19995,-67
2024-09-05 23:56:26,3.58,3.28,18.75,100.00,1109869,26,20008,-66
2024-09-05 23:56:56,3.22,2.70,18.66,100.00,1109766,26,20363,-66
2024-09-05 23:57:27,4.85,2.88,18.64,100.00,1109823,26,20001,-66
2024-09-05 23:57:57,3.25,2.78,18.64,100.00,1114635,26,19992,-67
2024-09-05 23:58:27,4.38,3.00,18.67,100.00,1110045,26,20490,-66
2024-09-05 23:58:58,2.97,2.78,18.70,100.00,1102564,26,20445,-67
2024-09-05 23:59:28,5.80,3.05,18.71,100.00,1102582,26,20511,-68
2024-09-05 23:59:59,4.03,3.05,18.71,100.00,1102940,26,20063,-66