2024-09-04 00:00:19,18.75,17.35,21.30,99.90,1114514,26,20884,-83
2024-09-04 00:00:50,19.45,18.08,21.30,99.90,1117677,26,20003,-83
2024-09-04 00:01:22,18.95,17.02,21.30,99.90,1109784,26,20067,-83
2024-09-04 00:01:54,18.63,17.42,21.30,99.90,1117809,26,20023,-83
2024-09-04 00:02:25,19.25,17.95,21.30,99.90,1110325,26,19992,-84
2024-09-04 00:02:56,18.75,17.45,21.30,99.90,1106906,26,20018,-83
2024-09-04 00:03:26,18.60,17.40,21.30,99.90,1114769,26,20438,-84
2024-09-04 00:03:58,18.88,17.33,21.30,99.90,1112714,26,20045,-83
2024-09-04 00:04:28,18.83,17.52,21.30,99.90,1112001,26,20451,-84
2024-09-04 00:04:59,18.80,17.60,21.30,99.90,1115742,26,20312,-84
2024-09-04 00:05:30,19.08,17.67,21.30,99.90,1116637,26,19994,-84
2024-09-04 00:06:06,18.13,16.92,21.30,99.90,1114488,26,20231,-83
2024-09-04 00:06:36,19.00,17.70,21.30,99.90,1119848,26,20003,-84
2024-09-04 00:07:07,18.60,17.40,21.20,99.90,1119253,26,19998,-84
2024-09-04 00:07:42,18.77,17.48,21.20,99.90,1109916,26,20328,-83
2024-09-04 00:08:12,18.77,17.58,21.20,99.90,1109561,26,20014,-82
2024-09-04 00:08:46,18.65,17.42,21.10,99.90,1119021,26,20236,-83
2024-09-04 00:09:17,24.90,18.30,21.10,99.90,1114044,26,20004,-83
2024-09-04 00:09:48,18.70,17.50,21.10,99.90,1113922,26,19999,-83
2024-09-04 00:10:19,19.42,18.13,21.10,99.90,1115970,26,20003,-83
2024-09-04 00:10:53,18.90,17.60,21.20,99.90,1113069,26,20006,-83
2024-09-04 00:11:24,20.30,18.15,21.20,99.90,1102773,26,20011,-83
2024-09-04 00:11:55,18.45,17.25,21.10,99.90,1098803,26,20323,-83
2024-09-04 00:12:28,19.15,17.85,21.10,99.90,1102519,26,19996,-83
2024-09-04 00:13:02,19.63,18.13,21.20,99.90,1109127,26,20053,-83
2024-09-04 00:13:33,18.67,17.33,21.10,99.90,1113245,26,20007,-83
2024-09-04 00:14:03,19.85,18.38,21.20,99.90,1115884,26,20007,-83
2024-09-04 00:14:35,19.67,18.15,21.10,99.90,1120381,26,20012,-83
2024-09-04 00:15:07,18.83,17.63,21.10,99.90,1117267,26,20100,-83
2024-09-04 00:15:39,20.40,18.63,21.10,99.90,1116661,26,20462,-83
2024-09-04 00:16:13,18.50,17.30,21.10,99.90,1112129,26,20007,-84
2024-09-04 00:16:44,19.02,17.73,21.10,99.90,1119939,26,19999,-83
2024-09-04 00:17:15,18.70,17.50,21.00,99.90,1117450,26,20502,-83
2024-09-04 00:17:46,19.25,17.95,21.10,99.90,1106130,26,20443,-83
2024-09-04 00:18:17,18.58,17.25,21.10,99.90,1111088,26,20011,-84
2024-09-04 00:18:47,18.85,17.58,21.10,99.90,1105768,26,20004,-83
2024-09-04 00:19:18,20.77,19.05,21.10,99.90,1099817,26,19997,-84
2024-09-04 00:19:49,19.65,18.13,21.10,99.90,1101358,26,20442,-83
2024-09-04 00:20:19,18.80,17.50,21.10,99.90,1096655,26,20487,-83
2024-09-04 00:20:57,18.60,17.30,21.10,99.90,1108088,26,20374,-83
2024-09-04 00:21:28,18.75,17.50,21.10,99.90,1099207,26,20117,-83
2024-09-04 00:21:59,19.70,18.20,21.10,99.90,1100144,26,20137,-83
2024-09-04 00:22:29,20.33,18.67,21.10,99.90,1113325,26,20052,-83
2024-09-04 00:23:00,18.48,17.27,21.10,99.90,1105495,26,20019,-83
2024-09-04 00:23:32,19.08,17.77,21.10,99.90,1102396,26,20016,-83
2024-09-04 00:24:03,18.73,17.52,21.20,99.90,1109519,26,20000,-83
2024-09-04 00:24:33,19.17,17.52,21.20,99.90,1107010,26,20012,-83
2024-09-04 00:25:09,19.40,18.10,21.20,99.90,1110176,26,20007,-83
2024-09-04 00:25:40,19.02,17.63,21.20,99.90,1115475,26,19996,-84
2024-09-04 00:26:15,19.40,17.83,21.20,99.90,1116738,26,19999,-83
2024-09-04 00:26:46,18.50,17.30,21.20,99.90,1112144,26,20113,-83
2024-09-04 00:27:17,19.50,18.20,21.20,99.90,1118657,26,20026,-83
2024-09-04 00:27:48,20.05,17.55,21.20,99.90,1115527,26,20004,-83
2024-09-04 00:28:20,18.30,17.10,21.20,99.90,1117802,26,20014,-84
2024-09-04 00:28:54,18.92,17.63,21.20,99.90,1119563,26,20007,-83
2024-09-04 00:29:25,18.52,17.33,21.20,99.90,1120051,26,20456,-83
2024-09-04 00:29:55,18.52,17.17,21.30,99.90,1110615,26,20043,-82
2024-09-04 00:30:26,19.02,17.75,21.30,99.90,1107794,26,20518,-84
2024-09-04 00:30:59,18.60,17.33,21.20,99.90,1116531,26,20639,-83
2024-09-04 00:31:31,19.20,17.60,21.30,99.90,1113533,26,20281,-84
2024-09-04 00:32:02,19.73,18.23,21.30,99.90,1117668,26,20327,-83
2024-09-04 00:32:33,19.65,18.15,21.30,99.90,1110082,26,20023,-83
2024-09-04 00:33:04,18.45,17.25,21.30,99.90,1113361,26,20545,-84
2024-09-04 00:33:35,18.83,17.50,21.30,99.90,1110622,26,20022,-83
2024-09-04 00:34:05,19.45,18.05,21.30,99.90,1110668,26,20478,-83
2024-09-04 00:34:36,18.08,16.88,21.30,99.90,1113817,26,20072,-83
2024-09-04 00:35:07,18.83,17.58,21.30,99.90,1110330,26,20855,-83
2024-09-04 00:35:38,18.88,17.58,21.30,99.90,1109405,26,20000,-83
2024-09-04 00:36:10,19.30,18.00,21.20,99.90,1114307,26,20668,-83
2024-09-04 00:36:40,19.30,17.90,21.20,99.90,1118482,26,20010,-83
2024-09-04 00:37:11,18.77,17.48,21.30,99.90,1114336,26,20017,-84
2024-09-04 00:37:43,18.00,16.80,21.20,99.90,1117681,26,20003,-83
2024-09-04 00:38:14,20.15,18.55,21.20,99.90,1110154,26,20085,-83
2024-09-04 00:38:44,18.65,17.42,21.20,99.90,1109094,26,20784,-84
2024-09-04 00:39:15,18.20,17.00,21.20,99.90,1116718,26,20006,-83
2024-09-04 00:39:46,24.70,17.58,21.20,99.90,1115373,26,20055,-83
2024-09-04 00:40:17,19.35,18.00,21.20,99.90,1116612,26,20028,-84
2024-09-04 00:40:49,18.35,17.17,21.20,99.90,1115958,26,20000,-83
2024-09-04 00:41:20,18.90,17.52,21.20,99.90,1107495,26,20003,-83
2024-09-04 00:41:50,18.98,17.67,21.10,99.90,1113619,26,20004,-85
2024-09-04 00:42:21,18.08,16.88,21.10,99.90,1103490,26,20079,-84
2024-09-04 00:43:06,18.33,17.13,21.10,99.90,1106414,26,20036,-83
2024-09-04 00:43:58,20.42,18.50,21.00,99.90,1113368,26,20096,-84
2024-09-04 00:44:28,18.92,17.40,21.10,99.90,1115856,26,20019,-83
2024-09-04 00:44:59,18.23,17.02,21.10,99.90,1118395,26,20014,-83
2024-09-04 00:45:36,18.98,17.65,21.00,99.90,1114206,26,20011,-84
2024-09-04 00:46:15,19.17,17.77,21.10,99.90,1116485,26,21043,-83
2024-09-04 00:46:51,19.15,17.77,21.10,99.90,1120406,26,20464,-83
2024-09-04 00:47:22,18.92,17.63,21.10,99.90,1113195,26,20037,-84
2024-09-04 00:47:53,18.90,17.60,21.10,99.90,1115214,26,20003,-84
2024-09-04 00:48:23,19.10,17.80,21.10,99.90,1113279,26,20031,-83
2024-09-04 00:48:54,21.23,17.52,21.00,99.90,1114105,26,20031,-83
2024-09-04 00:49:28,18.50,17.30,21.00,99.90,1110977,26,20313,-83
2024-09-04 00:49:59,19.48,18.17,21.10,99.90,1114418,26,20410,-84
2024-09-04 00:50:30,18.80,17.17,21.10,99.90,1121009,26,19995,-84
2024-09-04 00:51:00,18.60,17.40,21.10,99.90,1119627,26,20786,-83
2024-09-04 00:51:32,18.58,17.38,21.10,99.90,1121209,26,20071,-83
2024-09-04 00:52:05,18.60,17.40,21.10,99.90,1119996,26,20079,-83
2024-09-04 00:52:36,18.50,17.20,21.10,99.90,1116845,26,20007,-83
2024-09-04 00:53:07,19.00,17.80,21.20,99.90,1120608,26,19995,-84
2024-09-04 00:53:38,18.95,17.50,21.20,99.90,1116685,26,19998,-83
2024-09-04 00:54:09,19.20,17.70,21.20,99.90,1117320,26,20018,-83
2024-09-04 00:54:40,19.10,17.50,21.20,99.90,1117338,26,20010,-83
2024-09-04 00:55:11,19.10,17.70,21.20,99.90,1120000,26,19994,-83
2024-09-04 00:55:42,18.85,17.55,21.20,99.90,1118685,26,19996,-83
2024-09-04 00:56:14,19.15,17.85,21.20,99.90,1118156,26,20547,-83
2024-09-04 00:56:46,18.88,17.60,21.20,99.90,1118408,26,20018,-83
2024-09-04 00:57:16,19.85,18.38,21.20,99.90,1116407,26,20007,-83
2024-09-04 00:57:47,19.05,17.75,21.20,99.90,1114441,26,19999,-83
2024-09-04 00:58:18,20.38,18.75,21.20,99.90,1114335,26,20028,-83
2024-09-04 00:58:49,19.05,17.50,21.20,99.90,1119093,26,20027,-83
2024-09-04 00:59:24,18.85,17.65,21.20,99.90,1119113,26,20005,-83
2024-09-04 00:59:55,19.65,18.27,21.20,99.90,1115201,26,19997,-83
2024-09-04 01:00:48,18.23,17.02,21.20,99.90,1113262,26,20454,-84
2024-09-04 01:02:05,20.58,17.58,21.20,99.90,1105485,26,20074,-83
2024-09-04 01:02:45,18.63,17.38,21.20,99.90,1099733,26,20048,-83
2024-09-04 01:03:21,18.77,17.48,21.20,99.90,1106517,26,20004,-83
2024-09-04 01:03:53,18.90,17.60,21.20,99.90,1113778,26,20016,-83
2024-09-04 01:04:29,19.10,17.70,21.20,99.90,1113660,26,20074,-83
2024-09-04 01:05:23,19.30,18.00,21.20,99.90,1103864,26,19996,-83
2024-09-04 01:06:03,18.52,17.33,21.10,99.90,1111909,26,20003,-84
2024-09-04 01:06:46,18.20,17.00,21.10,99.90,1117042,26,20004,-84
2024-09-04 01:07:21,18.70,17.40,21.10,99.90,1116270,26,20011,-83
2024-09-04 01:07:54,18.27,17.08,21.10,99.90,1117816,26,19999,-83
2024-09-04 01:08:26,18.70,17.40,21.10,99.90,1114557,26,19999,-84
2024-09-04 01:08:58,19.10,17.80,21.10,99.90,1113894,26,20007,-83
2024-09-04 01:09:30,19.92,18.42,21.10,99.90,1116175,26,19999,-84
2024-09-04 01:10:06,19.20,17.70,21.10,99.90,1118957,26,20391,-83
2024-09-04 01:10:37,18.77,17.52,21.20,99.90,1116323,26,20007,-84
2024-09-04 01:11:09,18.88,17.60,21.10,99.90,1109189,26,20012,-84
2024-09-04 01:11:39,19.95,18.40,21.20,99.90,1111206,26,20039,-83
2024-09-04 01:12:10,18.88,17.60,21.20,99.90,1106064,26,20036,-87
2024-09-04 01:12:41,19.10,17.60,21.10,99.90,1113168,26,19997,-86
2024-09-04 01:13:12,18.67,17.48,21.10,99.90,1120044,26,19994,-86
2024-09-04 01:13:43,18.25,17.05,21.10,99.90,1109955,26,20922,-85
2024-09-04 01:14:36,20.30,18.67,21.00,99.90,1110414,26,20481,-84
2024-09-04 01:15:10,19.73,18.33,21.10,99.90,1107253,26,20495,-84
2024-09-04 01:15:55,18.45,17.25,21.00,99.90,1118126,26,20010,-84
2024-09-04 01:16:37,18.70,17.50,21.00,99.90,1114649,26,20459,-84
2024-09-04 01:17:30,19.25,17.95,21.00,99.90,1110901,26,20557,-84
2024-09-04 01:18:11,19.75,18.45,21.00,99.90,1119567,26,20521,-84
2024-09-04 01:19:08,18.55,17.35,21.00,99.90,1116812,26,20039,-84
2024-09-04 01:19:57,19.30,18.00,21.00,99.90,1112109,26,20003,-84
2024-09-04 01:21:02,18.58,17.38,20.90,99.90,1115852,26,20606,-84
2024-09-04 01:22:09,20.40,18.90,20.90,99.90,1114633,26,20019,-85
2024-09-04 01:23:10,18.73,17.52,20.90,99.90,1100153,26,20592,-84
2024-09-04 01:24:13,18.90,17.70,20.90,99.90,1101776,26,20008,-84
2024-09-04 01:25:08,18.45,17.25,20.90,99.90,1097209,26,20013,-83
2024-09-04 01:26:10,19.08,17.80,20.90,99.90,1096458,26,20018,-85
2024-09-04 01:27:00,18.98,17.70,20.80,99.90,1119537,26,20003,-85
2024-09-04 01:27:38,19.65,18.15,20.80,99.90,1118129,26,20461,-84
2024-09-04 01:28:12,18.60,17.40,20.80,99.90,1109669,26,20007,-84
2024-09-04 01:28:43,18.38,17.17,20.80,99.90,1116220,26,20044,-84
2024-09-04 01:29:14,21.05,19.27,20.80,99.90,1120009,26,20009,-84
2024-09-04 01:29:47,18.70,17.40,20.80,99.90,1114493,26,20401,-84
2024-09-04 01:30:20,19.35,18.05,20.80,99.90,1119157,26,20006,-85
2024-09-04 01:30:52,19.00,17.70,20.80,99.90,1115264,26,20416,-84
2024-09-04 01:31:22,19.00,17.75,20.80,99.90,1118738,26,20076,-84
2024-09-04 01:31:54,19.05,17.80,20.80,99.90,1117219,26,20457,-85
2024-09-04 01:32:25,19.05,17.83,20.80,99.90,1115007,26,20003,-85
2024-09-04 01:32:56,19.27,17.98,20.90,99.90,1113625,26,20080,-84
2024-09-04 01:33:28,20.13,18.67,20.90,99.90,1108206,26,20012,-84
2024-09-04 01:33:58,19.75,18.25,20.80,99.90,1111546,26,20348,-84
2024-09-04 01:34:29,19.00,17.80,20.80,99.90,1113432,26,20004,-84
2024-09-04 01:35:00,20.77,19.13,20.80,99.90,1107340,26,20023,-85
2024-09-04 01:35:31,19.15,17.80,20.80,99.90,1106742,26,20864,-84
2024-09-04 01:36:03,19.50,18.20,20.70,99.90,1105152,26,19996,-84
2024-09-04 01:36:34,19.20,17.90,20.80,99.90,1101859,26,20204,-85
2024-09-04 01:37:05,19.60,18.30,20.80,99.90,1121117,26,19995,-84
2024-09-04 01:37:36,19.88,18.38,20.80,99.90,1114509,26,20516,-85
2024-09-04 01:38:07,19.38,17.90,20.80,99.90,1114147,26,20018,-84
2024-09-04 01:38:38,19.80,18.02,20.70,99.90,1119447,26,20006,-85
2024-09-04 01:39:09,19.45,18.15,20.70,99.90,1113744,26,20105,-84
2024-09-04 01:39:43,19.48,18.17,20.60,99.90,1118465,26,20035,-84
2024-09-04 01:40:14,19.52,18.20,20.60,99.90,1116762,26,20003,-84
2024-09-04 01:40:45,19.30,18.00,20.60,99.90,1110956,26,20366,-84
2024-09-04 01:41:16,19.58,18.27,20.60,99.90,1118060,26,19999,-84
2024-09-04 01:41:47,19.60,18.20,20.60,99.90,1112086,26,20011,-84
2024-09-04 01:42:18,19.50,18.20,20.70,99.90,1105093,26,20013,-84
2024-09-04 01:42:49,19.67,18.35,20.60,99.90,1100509,26,20013,-84
2024-09-04 01:43:19,20.02,18.70,20.60,99.90,1101618,26,20029,-84
2024-09-04 01:44:01,18.88,17.67,20.60,99.90,1112649,26,20453,-85
2024-09-04 01:44:31,19.70,18.40,20.60,99.90,1115492,26,20004,-84
2024-09-04 01:45:02,20.00,18.65,20.60,99.90,1118342,26,20003,-84
2024-09-04 01:45:33,19.50,18.20,20.60,99.90,1115407,26,20382,-84
2024-09-04 01:46:07,19.70,18.30,20.60,99.90,1119522,26,20017,-84
2024-09-04 01:46:37,19.40,18.10,20.60,99.90,1118752,26,20021,-84
2024-09-04 01:47:08,20.13,18.73,20.60,99.90,1116049,26,20010,-84
2024-09-04 01:47:39,20.80,19.05,20.60,99.90,1118007,26,20470,-84
2024-09-04 01:48:09,19.80,18.50,20.60,99.90,1107487,26,20082,-84
2024-09-04 01:48:40,20.77,19.30,20.60,99.90,1110227,26,20003,-84
2024-09-04 01:49:11,19.63,18.23,20.60,99.90,1107374,26,20014,-84
2024-09-04 01:49:41,20.10,18.70,20.60,99.90,1111218,26,20095,-85
2024-09-04 01:50:12,20.90,19.10,20.60,99.90,1116361,26,20073,-84
2024-09-04 01:50:43,20.25,18.63,20.60,99.90,1119915,26,20135,-84
2024-09-04 01:51:13,19.55,18.25,20.60,99.90,1116784,26,19999,-85
2024-09-04 01:51:44,19.60,18.30,20.60,99.90,1116255,26,20014,-83
2024-09-04 01:52:15,19.75,18.45,20.60,99.90,1116821,26,20480,-84
2024-09-04 01:52:46,19.63,18.33,20.60,99.90,1120016,26,20001,-84
2024-09-04 01:53:16,20.10,18.70,20.60,99.90,1118674,26,19996,-84
2024-09-04 01:53:47,19.65,18.35,20.50,99.90,1110088,26,20351,-84
2024-09-04 01:54:18,20.38,18.75,20.50,99.90,1106298,26,20379,-84
2024-09-04 01:54:48,20.40,18.85,20.50,99.90,1100712,26,20005,-84
2024-09-04 01:55:19,20.20,18.80,20.50,99.90,1096221,26,20334,-84
2024-09-04 01:55:53,19.60,18.30,20.50,99.90,1100339,26,20049,-84
2024-09-04 01:56:23,19.67,18.38,20.50,99.90,1110990,26,20011,-84
2024-09-04 01:56:54,20.45,18.80,20.50,99.90,1117939,26,20462,-84
2024-09-04 01:57:25,20.50,19.00,20.50,99.90,1116397,26,20021,-84
2024-09-04 01:57:55,20.00,18.70,20.50,99.90,1120870,26,20004,-84
2024-09-04 01:58:26,20.10,18.80,20.50,99.90,1117898,26,19995,-84
2024-09-04 01:58:57,20.05,18.73,20.50,99.90,1120264,26,20017,-84
2024-09-04 01:59:28,21.15,19.55,20.50,99.90,1116931,26,20003,-84
2024-09-04 01:59:58,21.45,19.95,20.40,99.90,1116852,26,20000,-84
2024-09-04 02:00:30,20.50,19.10,20.40,99.90,1116526,26,20003,-84
2024-09-04 02:01:01,21.95,19.77,20.40,99.90,1115856,26,20531,-83
2024-09-04 02:01:31,21.70,19.85,20.40,99.90,1117049,26,20007,-84
2024-09-04 02:02:02,21.10,19.63,20.40,99.90,1109208,26,20010,-84
2024-09-04 02:02:33,21.23,19.45,20.30,99.90,1117869,26,20012,-85
2024-09-04 02:03:04,20.35,19.05,20.30,99.90,1118572,26,20054,-84
2024-09-04 02:03:35,21.95,19.90,20.30,99.90,1113682,26,20657,-84
2024-09-04 02:04:05,21.58,20.08,20.30,99.90,1118836,26,20000,-84
2024-09-04 02:04:36,20.83,19.42,20.30,99.90,1120886,26,20051,-84
2024-09-04 02:05:09,20.65,19.27,20.30,99.90,1120476,26,20006,-84
2024-09-04 02:05:39,21.50,20.02,20.20,99.90,1114956,26,20018,-85
2024-09-04 02:06:10,22.67,20.98,20.30,99.90,1120701,26,20085,-84
2024-09-04 02:06:41,21.48,19.98,20.30,99.90,1118861,26,20002,-84
2024-09-04 02:07:11,20.70,19.30,20.30,99.90,1114586,26,20011,-85
2024-09-04 02:07:42,20.90,19.50,20.20,99.90,1121018,26,20026,-84
2024-09-04 02:08:13,21.08,19.67,20.20,99.90,1120569,26,20031,-84
2024-09-04 02:08:43,20.67,19.27,20.20,99.90,1117996,26,20010,-84
2024-09-04 02:09:14,21.52,19.80,20.20,99.90,1121574,26,20015,-84
2024-09-04 02:09:45,20.95,19.55,20.20,99.90,1119121,26,20020,-84
2024-09-04 02:10:20,21.48,20.00,20.10,99.90,1120863,26,20018,-83
2024-09-04 02:11:04,21.38,19.90,20.10,99.90,1117734,26,19995,-84
2024-09-04 02:11:35,21.20,19.80,20.10,99.90,1120652,26,20072,-84
2024-09-04 02:12:06,21.80,20.30,20.10,99.90,1114760,26,20011,-84
2024-09-04 02:12:36,20.90,19.50,20.10,99.90,1121235,26,20014,-84
2024-09-04 02:13:08,21.63,20.10,20.10,99.90,1118601,26,20550,-84
2024-09-04 02:13:39,21.50,20.10,20.10,99.90,1120798,26,20014,-84
2024-09-04 02:14:10,23.70,21.67,20.10,99.90,1113131,26,20396,-84
2024-09-04 02:14:41,22.17,20.63,20.10,99.90,1121109,26,20015,-84
2024-09-04 02:15:11,21.38,19.95,20.10,99.90,1114576,26,20470,-84
2024-09-04 02:15:53,22.42,20.83,20.10,99.90,1118308,26,20469,-84
2024-09-04 02:16:26,22.23,20.73,20.10,99.90,1121218,26,20496,-84
2024-09-04 02:16:58,22.60,21.10,20.10,99.90,1121320,26,20007,-84
2024-09-04 02:17:29,22.73,21.13,20.10,99.90,1118448,26,20575,-84
2024-09-04 02:17:59,21.95,20.38,20.10,99.90,1118813,26,20017,-84
2024-09-04 02:18:30,22.58,21.02,20.10,99.90,1120513,26,20006,-84
2024-09-04 02:19:01,22.27,20.77,20.10,99.90,1118090,26,20068,-84
2024-09-04 02:19:31,22.52,21.02,20.10,99.90,1117733,26,20100,-84
2024-09-04 02:20:03,21.95,20.45,20.10,99.90,1113916,26,20014,-84
2024-09-04 02:20:34,22.85,20.70,20.10,99.90,1112876,26,20432,-84
2024-09-04 02:21:05,23.25,21.55,20.10,99.90,1114261,26,20007,-84
2024-09-04 02:21:35,24.00,21.80,20.10,99.90,1121048,26,19999,-84
2024-09-04 02:22:06,21.83,20.40,20.10,99.90,1118213,26,19999,-84
2024-09-04 02:22:37,22.95,21.13,20.00,99.90,1121012,26,19995,-84
2024-09-04 02:23:08,21.85,20.38,20.00,99.90,1114903,26,20012,-84
2024-09-04 02:23:38,22.05,20.55,20.00,99.90,1119057,26,20071,-84
2024-09-04 02:24:09,21.88,20.38,20.00,99.90,1114373,26,20051,-84
2024-09-04 02:24:41,22.13,20.63,20.00,99.90,1121161,26,20016,-84
2024-09-04 02:25:11,22.20,20.70,20.00,99.90,1119978,26,20084,-84
2024-09-04 02:25:46,22.27,20.77,20.00,99.90,1120823,26,19995,-84
2024-09-04 02:26:17,22.00,20.50,20.00,99.90,1120046,26,19995,-83
2024-09-04 02:26:50,22.20,20.70,20.00,99.90,1115919,26,20000,-84
2024-09-04 02:27:21,22.98,21.25,19.90,99.90,1120536,26,19999,-84
2024-09-04 02:27:51,22.80,21.20,20.00,99.90,1108473,26,20555,-84
2024-09-04 02:28:23,23.23,21.63,19.90,99.90,1103815,26,20011,-84
2024-09-04 02:28:54,22.80,21.20,20.00,99.90,1113285,26,19999,-85
2024-09-04 02:29:25,23.15,21.35,20.00,99.90,1107079,26,20303,-84
2024-09-04 02:29:56,23.23,21.63,20.00,99.90,1113658,26,20425,-84
2024-09-04 02:30:26,22.35,20.85,19.90,99.90,1128768,26,20002,-84
2024-09-04 02:30:57,23.10,21.50,19.90,99.90,1128509,26,20013,-84
2024-09-04 02:31:28,23.35,21.75,19.90,99.90,1127774,26,20074,-83
2024-09-04 02:31:58,23.27,21.52,19.90,99.90,1117747,26,20353,-85
2024-09-04 02:32:29,24.67,22.38,19.90,99.90,1118156,26,20000,-84
2024-09-04 02:33:00,22.98,21.48,19.90,99.90,1121278,26,19999,-84
2024-09-04 02:33:31,23.65,22.05,19.90,99.90,1108402,26,20486,-84
2024-09-04 02:34:01,22.65,21.15,19.90,99.90,1108739,26,20003,-84
2024-09-04 02:34:32,23.88,22.27,19.90,99.90,1108460,26,20339,-84
2024-09-04 02:35:03,23.50,21.90,19.90,99.90,1120754,26,20079,-84
2024-09-04 02:35:34,23.25,21.63,19.90,99.90,1119395,26,19995,-84
2024-09-04 02:36:04,23.95,22.35,19.90,99.90,1121670,26,20009,-84
2024-09-04 02:36:35,22.90,21.40,19.90,99.90,1120592,26,19995,-84
2024-09-04 02:37:06,23.60,21.80,19.90,99.90,1120342,26,20039,-83
2024-09-04 02:37:36,23.05,21.40,19.90,99.90,1120567,26,20272,-83
2024-09-04 02:38:07,23.58,21.98,19.90,99.90,1115342,26,20037,-84
2024-09-04 02:38:38,23.90,22.30,19.90,99.90,1113606,26,20069,-84
2024-09-04 02:39:09,23.33,21.73,19.90,99.90,1109506,26,20446,-84
2024-09-04 02:39:39,23.85,22.15,19.90,99.90,1113940,26,20626,-84
2024-09-04 02:40:10,23.75,22.15,19.90,99.90,1120991,26,20067,-84
2024-09-04 02:40:41,23.65,22.05,19.90,99.90,1120486,26,20003,-84
2024-09-04 02:41:12,23.70,22.10,19.90,99.90,1120757,26,20032,-84
2024-09-04 02:41:42,23.35,21.75,19.90,99.90,1114086,26,20022,-84
2024-09-04 02:42:13,24.23,22.30,19.90,99.90,1117764,26,20006,-84
2024-09-04 02:42:44,23.20,21.65,19.90,99.90,1120861,26,20009,-84
2024-09-04 02:43:14,24.38,22.67,19.90,99.90,1120833,26,20018,-83
2024-09-04 02:43:46,23.52,21.92,19.90,99.90,1106207,26,20001,-84
2024-09-04 02:44:16,23.70,21.90,19.90,99.90,1108610,26,20004,-84
2024-09-04 02:44:47,23.60,21.90,19.90,99.90,1097885,26,20005,-83
2024-09-04 02:45:18,24.05,22.23,19.80,99.90,1112626,26,20337,-84
2024-09-04 02:45:53,24.95,23.15,19.80,99.90,1113909,26,20047,-84
2024-09-04 02:46:24,24.60,22.80,19.90,99.90,1118894,26,20003,-84
2024-09-04 02:46:55,22.70,21.15,19.90,99.90,1121792,26,20009,-84
2024-09-04 02:47:25,23.10,21.50,19.90,99.90,1119780,26,20013,-84
2024-09-04 02:47:57,24.38,22.33,19.90,99.90,1118673,26,20061,-84
2024-09-04 02:48:28,23.33,21.73,20.00,99.90,1117978,26,20325,-84
2024-09-04 02:48:59,23.25,21.65,20.00,99.90,1115909,26,20465,-84
2024-09-04 02:49:29,23.42,21.83,20.00,99.90,1117725,26,19995,-84
2024-09-04 02:50:00,22.73,21.05,20.00,99.90,1121231,26,20010,-84
2024-09-04 02:50:31,23.17,21.48,20.00,99.90,1118950,26,19996,-85
2024-09-04 02:51:01,23.73,22.02,20.00,99.90,1121507,26,20022,-84
2024-09-04 02:51:32,22.40,20.88,20.00,99.90,1127029,26,20074,-84
2024-09-04 02:52:03,23.00,21.42,19.90,99.90,1125853,26,20575,-84
2024-09-04 02:52:33,23.60,21.73,19.90,99.90,1127893,26,20817,-84
2024-09-04 02:53:04,23.67,21.83,19.90,99.90,1125824,26,20485,-84
2024-09-04 02:53:35,22.90,21.20,19.80,99.90,1119198,26,20025,-84
2024-09-04 02:54:05,23.45,21.85,19.80,99.90,1121417,26,20011,-84
2024-09-04 02:54:36,23.40,21.80,19.80,99.90,1115954,26,19998,-84
2024-09-04 02:55:07,23.23,21.63,19.70,99.90,1118880,26,20010,-84
2024-09-04 02:55:37,22.88,21.27,19.70,99.90,1121147,26,19995,-84
2024-09-04 02:56:08,23.20,21.60,19.70,99.90,1114998,26,19999,-84
2024-09-04 02:56:39,23.30,21.70,19.70,99.90,1119954,26,20083,-84
2024-09-04 02:57:09,23.60,22.00,19.70,99.90,1120928,26,19999,-85
2024-09-04 02:57:40,23.33,21.73,19.70,99.90,1114986,26,20073,-83
2024-09-04 02:58:12,23.58,21.98,19.70,99.90,1121169,26,20003,-84
2024-09-04 02:58:42,25.23,23.25,19.60,99.90,1114645,26,19999,-84
2024-09-04 02:59:13,23.83,22.23,19.70,99.90,1121285,26,20449,-84
2024-09-04 02:59:44,24.23,22.42,19.70,99.90,1117837,26,20059,-83
2024-09-04 03:00:15,23.90,22.10,19.60,99.90,1106756,26,20110,-84
2024-09-04 03:00:53,24.92,23.02,19.60,99.90,1113385,26,20342,-84
2024-09-04 03:01:23,24.60,22.80,19.60,99.90,1108746,26,20022,-84
2024-09-04 03:01:54,24.33,22.55,19.70,99.90,1110161,26,20008,-84
2024-09-04 03:02:26,23.27,21.67,19.70,99.90,1110960,26,20000,-84
2024-09-04 03:02:57,22.95,21.42,19.70,99.90,1113067,26,20073,-84
2024-09-04 03:03:27,23.08,21.48,19.70,99.90,1106751,26,20047,-83
2024-09-04 03:03:58,22.05,20.55,19.80,99.90,1110838,26,20576,-84
2024-09-04 03:04:29,29.83,21.27,19.80,99.90,1121096,26,20468,-84
2024-09-04 03:05:00,22.17,20.67,19.80,99.90,1121411,26,19995,-84
2024-09-04 03:05:31,22.20,20.70,19.80,99.90,1117423,26,20077,-84
2024-09-04 03:06:02,22.38,20.77,19.80,99.90,1114018,26,20004,-84
2024-09-04 03:06:33,22.75,21.05,19.80,99.90,1106188,26,20074,-84
2024-09-04 03:07:04,21.90,20.40,19.80,99.90,1111133,26,21267,-83
2024-09-04 03:07:35,22.88,20.95,19.90,99.90,1104206,26,20525,-84
2024-09-04 03:08:05,22.10,20.40,19.80,99.90,1111493,26,20765,-84
2024-09-04 03:08:36,21.48,20.08,19.80,99.90,1120824,26,20018,-83
2024-09-04 03:09:07,21.20,19.80,19.90,99.90,1115852,26,20777,-84
2024-09-04 03:09:37,21.38,19.98,19.90,99.90,1118943,26,20006,-84
2024-09-04 03:10:08,22.42,20.48,19.90,99.90,1120642,26,20009,-84
2024-09-04 03:10:39,21.65,20.15,19.90,99.90,1120692,26,19995,-84
2024-09-04 03:11:12,22.00,20.50,19.90,99.90,1120854,26,20092,-84
2024-09-04 03:11:42,21.95,20.23,19.90,99.90,1117824,26,20007,-84
2024-09-04 03:12:13,21.25,19.65,19.90,99.90,1121331,26,20446,-84
2024-09-04 03:12:48,21.20,19.80,19.90,99.90,1121012,26,20014,-84
2024-09-04 03:13:18,20.80,19.40,20.00,99.90,1113522,26,20096,-83
2024-09-04 03:13:49,20.65,19.25,20.00,99.90,1114604,26,20091,-83
2024-09-04 03:14:19,21.30,19.80,19.90,99.90,1119631,26,20547,-84
2024-09-04 03:14:50,21.40,19.90,19.90,99.90,1113676,26,20084,-84
2024-09-04 03:15:21,20.67,19.27,19.90,99.90,1114162,26,20011,-84
2024-09-04 03:15:51,21.60,19.77,20.00,99.90,1119050,26,20014,-84
2024-09-04 03:16:22,21.20,19.80,19.90,99.90,1118715,26,20003,-84
2024-09-04 03:16:53,21.20,19.80,19.90,99.90,1114069,26,20076,-84
2024-09-04 03:17:23,20.25,18.95,20.00,99.90,1114675,26,20046,-83
2024-09-04 03:17:54,21.00,19.48,19.90,99.90,1115477,26,20010,-83
2024-09-04 03:18:25,20.45,19.05,19.90,99.90,1118505,26,20039,-84
2024-09-04 03:18:55,21.90,20.30,19.90,99.90,1120876,26,20013,-83
2024-09-04 03:19:26,20.85,19.45,19.90,99.90,1115755,26,20073,-84
2024-09-04 03:19:57,21.20,19.70,19.90,99.90,1121492,26,20043,-84
2024-09-04 03:20:28,20.63,19.15,19.90,99.90,1118191,26,20044,-82
2024-09-04 03:20:59,20.50,19.20,19.90,99.90,1121369,26,20034,-83
2024-09-04 03:21:30,21.65,20.15,19.90,99.90,1120814,26,20442,-83
2024-09-04 03:22:01,21.50,19.88,19.90,99.90,1118149,26,20465,-83
2024-09-04 03:22:31,20.92,19.52,19.80,99.90,1116658,26,19999,-83
2024-09-04 03:23:02,20.83,19.42,19.80,99.90,1114723,26,19996,-83
2024-09-04 03:23:32,21.17,19.77,19.80,99.90,1109349,26,20020,-83
2024-09-04 03:24:03,21.20,19.80,19.70,99.90,1116826,26,20004,-83
2024-09-04 03:24:34,21.05,19.65,19.70,99.90,1120174,26,20011,-83
2024-09-04 03:25:05,21.60,20.10,19.70,99.90,1115982,26,20010,-83
2024-09-04 03:25:37,21.95,20.40,19.70,99.90,1119975,26,20224,-84
2024-09-04 03:26:08,21.35,19.85,19.70,99.90,1116529,26,20000,-83
2024-09-04 03:26:40,21.50,20.10,19.80,99.90,1120008,26,20466,-84
2024-09-04 03:27:10,21.60,20.20,19.70,99.90,1116331,26,20003,-83
2024-09-04 03:27:45,21.65,20.15,19.70,99.90,1119455,26,20329,-83
2024-09-04 03:28:19,21.45,20.05,19.80,99.90,1114778,26,20004,-83
2024-09-04 03:28:49,20.90,19.50,19.80,99.90,1114056,26,20018,-83
2024-09-04 03:29:20,21.60,20.10,19.80,99.90,1119444,26,20496,-83
2024-09-04 03:29:51,20.85,19.45,19.80,99.90,1121014,26,20017,-83
2024-09-04 03:30:22,21.30,19.90,19.80,99.90,1120587,26,20395,-83
2024-09-04 03:30:54,22.27,20.67,19.80,99.90,1117883,26,20213,-83
2024-09-04 03:31:26,35.85,21.63,19.80,99.90,1118078,26,19999,-83
2024-09-04 03:31:57,23.38,21.65,19.80,99.90,1120613,26,20502,-83
2024-09-04 03:32:27,22.00,20.50,19.80,99.90,1120588,26,19999,-83
2024-09-04 03:32:58,21.55,20.15,19.70,99.90,1121332,26,19995,-83
2024-09-04 03:33:29,22.73,21.13,19.70,99.90,1120200,26,20011,-83
2024-09-04 03:34:00,21.30,19.60,19.60,99.90,1115523,26,20003,-83
2024-09-04 03:34:30,21.15,19.75,19.60,99.90,1120415,26,20191,-83
2024-09-04 03:35:01,21.70,20.30,19.60,99.90,1117098,26,20367,-83
2024-09-04 03:35:32,22.10,20.50,19.60,99.90,1117013,26,20453,-83
2024-09-04 03:36:06,22.20,20.70,19.60,99.90,1117976,26,20010,-83
2024-09-04 03:36:36,22.50,20.42,19.60,99.90,1117345,26,20540,-84
2024-09-04 03:37:07,20.40,19.10,19.60,99.90,1117765,26,20222,-84
2024-09-04 03:37:39,21.42,19.92,19.60,99.90,1113386,26,20995,-83
2024-09-04 03:38:10,21.08,19.67,19.60,99.90,1114622,26,20025,-84
2024-09-04 03:38:41,22.08,20.30,19.70,99.90,1115900,26,20005,-83
2024-09-04 03:39:11,22.02,20.33,19.70,99.90,1118669,26,20006,-83
2024-09-04 03:39:42,20.92,19.52,19.70,99.90,1113051,26,20438,-83
2024-09-04 03:40:13,21.42,20.02,19.70,99.90,1114118,26,20421,-84
2024-09-04 03:40:44,21.52,19.92,19.70,99.90,1114370,26,20006,-84
2024-09-04 03:41:15,21.73,20.23,19.70,99.90,1112360,26,20046,-84
2024-09-04 03:41:45,22.00,20.50,19.70,99.90,1099685,26,20000,-84
2024-09-04 03:42:16,22.48,20.88,19.70,99.90,1102348,26,19996,-84
2024-09-04 03:42:46,22.88,21.15,19.70,99.90,1109766,26,19999,-83
2024-09-04 03:43:17,21.33,19.90,19.70,99.90,1118395,26,20468,-84
2024-09-04 03:43:48,33.22,21.33,19.60,99.90,1114163,26,20003,-84
2024-09-04 03:44:18,20.73,19.33,19.60,99.90,1117360,26,20068,-84
2024-09-04 03:44:49,21.20,19.80,19.60,99.90,1114462,26,20017,-84
2024-09-04 03:45:20,21.38,19.92,19.60,99.90,1117484,26,20045,-84
2024-09-04 03:45:56,21.40,20.00,19.60,99.90,1117927,26,19991,-84
2024-09-04 03:46:27,22.25,20.63,19.60,99.90,1115258,26,20007,-84
2024-09-04 03:46:58,23.23,21.08,19.60,99.90,1120857,26,20021,-84
2024-09-04 03:47:29,22.17,20.23,19.60,99.90,1116608,26,20398,-84
2024-09-04 03:48:02,22.42,20.90,19.60,99.90,1120986,26,19999,-84
2024-09-04 03:48:34,21.70,20.20,19.60,99.90,1117786,26,20088,-84
2024-09-04 03:49:05,22.70,21.00,19.60,99.90,1113730,26,20004,-84
2024-09-04 03:49:37,22.45,20.70,19.50,99.90,1098914,26,20383,-84
2024-09-04 03:50:08,21.48,20.08,19.50,99.90,1094451,26,20003,-84
2024-09-04 03:50:38,21.85,20.38,19.50,99.90,1100221,26,20000,-84
2024-09-04 03:51:09,24.27,21.83,19.50,99.90,1105666,26,20366,-84
2024-09-04 03:51:39,21.95,20.35,19.50,99.90,1113671,26,20004,-85
2024-09-04 03:52:10,22.40,20.90,19.50,99.90,1115775,26,19999,-84
2024-09-04 03:52:42,22.60,21.10,19.40,99.90,1121277,26,20634,-84
2024-09-04 03:53:13,23.15,21.55,19.40,99.90,1117526,26,20026,-85
2024-09-04 03:53:44,22.92,21.33,19.40,99.90,1118429,26,20559,-85
2024-09-04 03:54:15,22.27,20.77,19.40,99.90,1118934,26,19995,-85
2024-09-04 03:54:46,22.25,20.75,19.40,99.90,1121617,26,19994,-84
2024-09-04 03:55:16,23.10,21.50,19.40,99.90,1117320,26,20357,-84
2024-09-04 03:55:47,21.80,20.30,19.40,99.90,1111860,26,20382,-84
2024-09-04 03:56:17,23.60,21.90,19.40,99.90,1113633,26,20000,-84
2024-09-04 03:56:48,23.15,21.55,19.40,99.90,1113911,26,20000,-84
2024-09-04 03:57:19,22.15,20.67,19.40,99.90,1120308,26,19999,-84
2024-09-04 03:57:49,23.80,22.20,19.40,99.90,1128484,26,20006,-84
2024-09-04 03:58:20,25.35,23.27,19.40,99.90,1128218,26,20006,-84
2024-09-04 03:58:52,23.17,21.45,19.40,99.90,1113772,26,20035,-84
2024-09-04 03:59:23,23.13,21.63,19.40,99.90,1113462,26,20094,-83
2024-09-04 03:59:53,22.52,21.02,19.30,99.90,1112627,26,20018,-84
2024-09-04 04:00:24,23.20,21.58,19.40,99.90,1113017,26,20004,-84
2024-09-04 04:01:15,22.38,20.88,19.30,99.90,1104666,26,20012,-84
2024-09-04 04:01:45,22.95,21.42,19.30,99.90,1114279,26,20018,-84
2024-09-04 04:02:16,23.10,21.60,19.30,99.90,1115403,26,20047,-84
2024-09-04 04:02:47,23.50,21.80,19.30,99.90,1113842,26,19999,-84
2024-09-04 04:03:18,23.10,21.50,19.30,99.90,1113055,26,20011,-83
2024-09-04 04:03:50,24.17,22.48,19.30,99.90,1114127,26,19999,-84
2024-09-04 04:04:21,23.70,22.10,19.20,99.90,1120252,26,19994,-84
2024-09-04 04:04:52,23.30,21.70,19.20,99.90,1120494,26,19995,-84
2024-09-04 04:05:22,24.45,22.77,19.20,99.90,1120495,26,20695,-84
2024-09-04 04:05:53,25.17,22.95,19.20,99.90,1113472,26,20459,-84
2024-09-04 04:06:24,24.02,22.20,19.20,99.90,1113425,26,20007,-85
2024-09-04 04:06:54,24.00,21.77,19.20,99.90,1110607,26,20015,-84
2024-09-04 04:07:25,24.58,22.75,19.20,99.90,1111310,26,20000,-85
2024-09-04 04:07:55,22.88,21.38,19.20,99.90,1117476,26,20081,-84
2024-09-04 04:08:26,22.10,20.60,19.20,99.90,1118200,26,20022,-85
2024-09-04 04:08:57,22.80,21.08,19.20,99.90,1110270,26,20565,-85
2024-09-04 04:09:28,23.10,21.50,19.20,99.90,1106398,26,20025,-85
2024-09-04 04:09:59,22.60,21.10,19.20,99.90,1113405,26,20482,-85
2024-09-04 04:10:30,22.42,20.92,19.20,99.90,1113784,26,20366,-84
2024-09-04 04:11:05,22.25,20.75,19.20,99.90,1112000,26,20001,-85
2024-09-04 04:11:35,22.17,20.67,19.20,99.90,1106956,26,20468,-84
2024-09-04 04:12:06,21.92,20.42,19.30,99.90,1106133,26,19997,-84
2024-09-04 04:12:38,21.85,20.42,19.30,99.90,1104071,26,20125,-85
2024-09-04 04:13:10,22.75,20.70,19.30,99.90,1113724,26,20019,-85
2024-09-04 04:13:41,21.90,20.40,19.40,99.90,1120717,26,20077,-84
2024-09-04 04:14:12,22.00,20.50,19.40,99.90,1117051,26,20370,-84
2024-09-04 04:14:43,21.92,20.45,19.40,99.90,1105460,26,20468,-84
2024-09-04 04:15:14,21.63,20.13,19.40,99.90,1113418,26,20000,-84
2024-09-04 04:15:45,21.60,20.10,19.40,99.90,1113511,26,20008,-84
2024-09-04 04:16:15,21.02,19.63,19.50,99.90,1120331,26,19999,-84
2024-09-04 04:16:46,21.48,19.88,19.50,99.90,1121769,26,19999,-84
2024-09-04 04:17:17,20.13,18.67,19.50,99.90,1117568,26,20033,-85
2024-09-04 04:17:48,20.92,19.52,19.60,99.90,1121053,26,20510,-82
2024-09-04 04:18:18,20.95,19.55,19.50,99.90,1116310,26,20007,-84
2024-09-04 04:18:49,20.48,19.17,19.60,99.90,1120018,26,20011,-84
2024-09-04 04:19:20,20.40,19.10,19.60,99.90,1115730,26,20444,-84
2024-09-04 04:19:53,21.20,19.70,19.60,99.90,1121592,26,19999,-83
2024-09-04 04:20:27,21.17,19.70,19.60,99.90,1117739,26,19995,-83
2024-09-04 04:20:58,21.98,20.38,19.60,99.90,1113872,26,20008,-84
2024-09-04 04:21:28,21.33,19.92,19.60,99.90,1105076,26,20004,-84
2024-09-04 04:21:59,20.92,19.52,19.60,99.90,1111196,26,20350,-83
2024-09-04 04:22:31,20.90,19.50,19.60,99.90,1110899,26,20011,-83
2024-09-04 04:23:01,21.92,20.33,19.60,99.90,1121055,26,19999,-84
2024-09-04 04:23:35,20.92,19.48,19.60,99.90,1113776,26,20669,-83
2024-09-04 04:24:08,21.23,19.45,19.60,99.90,1110820,26,20007,-83
2024-09-04 04:24:40,21.90,20.05,19.50,99.90,1115422,26,20222,-84
2024-09-04 04:25:11,21.60,20.10,19.60,99.90,1118638,26,20033,-83
2024-09-04 04:25:42,21.83,20.27,19.50,99.90,1118407,26,20088,-84
2024-09-04 04:26:12,21.67,20.17,19.60,99.90,1121835,26,19995,-84
2024-09-04 04:26:46,21.70,20.20,19.50,99.90,1118258,26,20015,-84
2024-09-04 04:27:16,22.38,20.58,19.50,99.90,1115331,26,20000,-84
2024-09-04 04:27:47,21.38,19.98,19.50,99.90,1121906,26,19999,-84
2024-09-04 04:28:18,21.40,19.65,19.40,99.90,1116727,26,20521,-84
2024-09-04 04:28:49,21.83,20.33,19.50,99.90,1119136,26,20089,-84
2024-09-04 04:29:20,22.00,20.50,19.50,99.90,1121063,26,20767,-84
2024-09-04 04:29:50,21.30,19.90,19.50,99.90,1109694,26,20075,-85
2024-09-04 04:30:21,21.77,20.27,19.50,99.90,1118672,26,19994,-84
2024-09-04 04:30:53,21.60,20.13,19.50,99.90,1113263,26,20031,-84
2024-09-04 04:31:24,21.33,19.92,19.50,99.90,1120295,26,20476,-84
2024-09-04 04:31:54,21.88,20.27,19.40,99.90,1121298,26,20005,-84
2024-09-04 04:32:25,20.95,19.42,19.40,99.90,1113167,26,20002,-84
2024-09-04 04:32:56,21.13,19.73,19.40,99.90,1114165,26,20464,-84
2024-09-04 04:33:27,21.83,20.33,19.40,99.90,1120744,26,19995,-83
2024-09-04 04:33:58,22.13,20.38,19.40,99.90,1115070,26,20514,-83
2024-09-04 04:34:30,23.10,21.40,19.40,99.90,1114250,26,19998,-83
2024-09-04 04:35:00,22.23,20.73,19.40,99.90,1115916,26,20072,-84
2024-09-04 04:35:31,22.00,20.48,19.40,99.90,1114371,26,20412,-83
2024-09-04 04:36:02,21.95,20.45,19.40,99.90,1106890,26,20000,-83
2024-09-04 04:36:32,22.63,20.92,19.40,99.90,1114036,26,20014,-83
2024-09-04 04:37:03,22.05,20.42,19.30,99.90,1113748,26,20004,-83
2024-09-04 04:37:34,21.95,20.40,19.30,99.90,1111420,26,20435,-83
2024-09-04 04:38:09,21.80,20.20,19.30,99.90,1124821,26,19998,-85
2024-09-04 04:38:40,22.40,20.80,19.30,99.90,1120503,26,20304,-82
2024-09-04 04:39:11,21.58,20.08,19.40,99.90,1117192,26,20069,-86
2024-09-04 04:39:42,20.83,19.42,19.40,99.90,1110951,26,20080,-85
2024-09-04 04:40:14,21.13,19.73,19.30,99.90,1111898,26,20458,-84
2024-09-04 04:40:44,22.00,20.50,19.40,99.90,1114660,26,20010,-84
2024-09-04 04:41:15,21.50,19.98,19.40,99.90,1121195,26,20027,-84
2024-09-04 04:41:46,22.15,20.20,19.30,99.90,1120317,26,20015,-84
2024-09-04 04:42:17,20.77,19.38,19.30,99.90,1120882,26,20479,-83
2024-09-04 04:42:47,21.75,20.25,19.30,99.90,1119548,26,20076,-83
2024-09-04 04:43:18,22.52,20.88,19.30,99.90,1117641,26,20469,-83
2024-09-04 04:43:49,21.85,20.35,19.30,99.90,1121642,26,20006,-83
2024-09-04 04:44:19,21.60,20.10,19.40,99.90,1117823,26,20420,-84
2024-09-04 04:44:50,21.98,20.38,19.40,99.90,1119237,26,19999,-84
2024-09-04 04:45:21,22.20,20.58,19.40,99.90,1116672,26,20007,-83
2024-09-04 04:45:54,21.10,19.70,19.40,99.90,1113501,26,20687,-83
2024-09-04 04:46:24,21.02,19.55,19.40,99.90,1114456,26,20438,-84
2024-09-04 04:46:55,20.17,18.77,19.30,99.90,1121300,26,19995,-84
2024-09-04 04:47:26,20.73,19.33,19.30,99.90,1120998,26,20015,-83
2024-09-04 04:47:57,22.17,20.30,19.30,99.90,1119564,26,20349,-84
2024-09-04 04:48:27,20.55,19.25,19.40,99.90,1120980,26,20630,-83
2024-09-04 04:48:58,21.20,19.70,19.40,99.90,1117507,26,20003,-83
2024-09-04 04:49:29,20.15,18.85,19.40,99.90,1111193,26,19995,-82
2024-09-04 04:49:59,20.92,19.48,19.40,99.90,1121016,26,20506,-83
2024-09-04 04:50:30,20.95,19.35,19.40,99.90,1114220,26,20007,-83
2024-09-04 04:51:01,21.55,19.83,19.40,99.90,1121127,26,19995,-83
2024-09-04 04:51:31,20.77,19.25,19.40,99.90,1109988,26,20010,-83
2024-09-04 04:52:02,20.85,19.30,19.40,99.90,1112814,26,20590,-83
2024-09-04 04:52:33,20.15,18.85,19.40,99.90,1117354,26,20014,-84
2024-09-04 04:53:04,20.40,19.10,19.40,99.90,1120328,26,20564,-84
2024-09-04 04:53:34,20.30,18.90,19.40,99.90,1118280,26,20035,-84
2024-09-04 04:54:05,20.60,19.15,19.40,99.90,1118136,26,20014,-84
2024-09-04 04:54:36,21.83,20.05,19.40,99.90,1117759,26,20002,-84
2024-09-04 04:55:06,20.40,19.10,19.40,99.90,1119816,26,20009,-83
2024-09-04 04:55:37,21.05,19.55,19.40,99.90,1121038,26,20080,-84
2024-09-04 04:56:08,20.92,19.52,19.30,99.90,1118326,26,20370,-84
2024-09-04 04:56:41,20.80,19.30,19.30,99.90,1116069,26,19999,-83
2024-09-04 04:57:12,21.02,19.52,19.30,99.90,1113877,26,20114,-83
2024-09-04 04:57:46,21.17,19.73,19.30,99.90,1118145,26,20583,-84
2024-09-04 04:58:21,21.23,19.83,19.30,99.90,1120255,26,20027,-83
2024-09-04 04:58:52,20.98,19.48,19.30,99.90,1119913,26,20003,-83
2024-09-04 04:59:23,20.92,19.52,19.40,99.90,1120904,26,20100,-84
2024-09-04 04:59:54,20.92,19.52,19.30,99.90,1120882,26,20010,-83
2024-09-04 05:00:28,20.30,18.85,19.30,99.90,1121475,26,20388,-83
2024-09-04 05:00:58,20.83,19.42,19.30,99.90,1120912,26,20501,-83
2024-09-04 05:01:29,21.02,19.52,19.40,99.90,1120038,26,20013,-83
2024-09-04 05:02:00,20.30,19.00,19.40,99.90,1121888,26,20002,-83
2024-09-04 05:02:30,20.35,18.95,19.40,99.90,1121641,26,20006,-83
2024-09-04 05:03:03,29.77,19.80,19.40,99.90,1114837,26,20011,-83
2024-09-04 05:03:33,20.55,19.15,19.30,99.90,1120770,26,20071,-83
2024-09-04 05:04:05,21.20,19.73,19.30,99.90,1120295,26,19999,-82
2024-09-04 05:04:36,21.50,19.90,19.30,99.90,1113920,26,20020,-83
2024-09-04 05:05:06,21.15,19.65,19.30,99.90,1113681,26,20010,-84
2024-09-04 05:05:37,21.25,19.65,19.30,99.90,1107541,26,20202,-85
2024-09-04 05:06:08,22.05,20.35,19.40,99.90,1113582,26,20460,-84
2024-09-04 05:06:40,21.00,19.60,19.40,99.90,1112734,26,20010,-84
2024-09-04 05:07:10,21.45,19.92,19.40,99.90,1107209,26,20487,-83
2024-09-04 05:07:41,21.83,20.20,19.40,99.90,1113529,26,20000,-84
2024-09-04 05:08:12,20.98,19.20,19.40,99.90,1109536,26,20135,-84
2024-09-04 05:08:43,21.30,19.80,19.40,99.90,1108698,26,20497,-84
2024-09-04 05:09:14,21.15,19.70,19.40,99.90,1113775,26,20078,-84
2024-09-04 05:09:45,20.67,19.27,19.50,99.90,1121352,26,20097,-84
2024-09-04 05:10:15,21.50,20.00,19.50,99.90,1118692,26,19999,-84
2024-09-04 05:10:51,21.75,20.17,19.50,99.90,1124063,26,19995,-84
2024-09-04 05:11:21,20.80,19.40,19.60,99.90,1114344,26,20003,-84
2024-09-04 05:11:52,21.88,20.17,19.60,99.90,1114723,26,19995,-84
2024-09-04 05:12:23,20.70,19.23,19.60,99.90,1117993,26,21083,-84
2024-09-04 05:12:53,20.60,19.10,19.50,99.90,1121378,26,20025,-84
2024-09-04 05:13:24,20.33,18.92,19.60,99.90,1110738,26,20366,-84
2024-09-04 05:13:55,20.25,18.80,19.60,99.90,1114081,26,20548,-84
2024-09-04 05:14:26,21.10,19.40,19.60,99.90,1104796,26,20012,-84
2024-09-04 05:14:58,21.15,19.65,19.60,99.90,1106549,26,20019,-85
2024-09-04 05:15:28,20.42,18.90,19.60,99.90,1103970,26,20010,-84
2024-09-04 05:15:59,20.58,18.90,19.70,99.90,1102680,26,20102,-84
2024-09-04 05:16:30,19.77,18.33,19.60,99.90,1120378,26,19999,-84
2024-09-04 05:17:00,19.83,18.50,19.70,99.90,1114021,26,19996,-84
2024-09-04 05:17:31,20.90,19.50,19.70,99.90,1119410,26,20404,-84
2024-09-04 05:18:01,21.20,19.70,19.70,99.90,1118405,26,20026,-84
2024-09-04 05:18:32,19.85,18.45,19.70,99.90,1115065,26,20007,-84
2024-09-04 05:19:03,20.25,18.65,19.70,99.90,1117416,26,20350,-84
2024-09-04 05:19:33,19.98,18.58,19.70,99.90,1121451,26,19999,-85
2024-09-04 05:20:04,20.50,18.90,19.60,99.90,1120694,26,20002,-85
2024-09-04 05:20:35,21.02,19.52,19.60,99.90,1121686,26,20065,-84
2024-09-04 05:21:25,20.40,19.00,19.70,99.90,1117010,26,20015,-84
2024-09-04 05:22:14,20.60,19.10,19.60,99.90,1114330,26,20742,-84
2024-09-04 05:23:03,20.33,18.83,19.70,99.90,1117078,26,20011,-84
2024-09-04 05:23:53,22.80,20.20,19.70,99.90,1121777,26,20029,-84
2024-09-04 05:24:43,20.45,19.05,19.70,99.90,1118801,26,21300,-85
2024-09-04 05:25:13,20.58,19.00,19.70,99.90,1119035,26,20607,-85
2024-09-04 05:25:44,20.23,18.75,19.70,99.90,1121351,26,20002,-84
2024-09-04 05:26:15,20.48,18.90,19.70,99.90,1113748,26,20057,-84
2024-09-04 05:26:48,19.83,18.45,19.70,99.90,1105249,26,20007,-84
2024-09-04 05:27:18,19.23,18.00,19.70,99.90,1113920,26,19996,-84
2024-09-04 05:27:49,19.88,18.52,19.70,99.90,1114521,26,20003,-84
2024-09-04 05:28:19,21.13,19.30,19.70,99.90,1111076,26,20012,-84
2024-09-04 05:28:53,20.60,19.10,19.80,99.90,1108120,26,20014,-84
2024-09-04 05:29:24,21.20,19.60,19.80,99.90,1115511,26,20359,-84
2024-09-04 05:30:01,20.48,18.98,19.80,99.90,1118233,26,20089,-84
2024-09-04 05:30:32,19.70,18.40,19.80,99.90,1116181,26,19999,-84
2024-09-04 05:31:03,21.20,19.70,19.80,99.90,1119365,26,20508,-84
2024-09-04 05:31:33,19.77,18.48,19.70,99.90,1121300,26,20066,-83
2024-09-04 05:32:04,19.63,18.33,19.70,99.90,1114889,26,20014,-84
2024-09-04 05:32:35,19.75,18.45,19.70,99.90,1113371,26,20020,-84
2024-09-04 05:33:06,20.25,18.85,19.70,99.90,1111007,26,20553,-84
2024-09-04 05:33:37,19.58,18.27,19.70,99.90,1113042,26,20018,-84
2024-09-04 05:34:08,19.08,17.83,19.70,99.90,1096522,26,20012,-84
2024-09-04 05:34:38,20.95,19.52,19.70,99.90,1096899,26,19997,-84
2024-09-04 05:35:09,19.77,18.48,19.70,99.90,1112971,26,20007,-84
2024-09-04 05:35:40,20.27,18.77,19.80,99.90,1113181,26,20488,-84
2024-09-04 05:36:10,20.58,19.17,19.80,99.90,1120888,26,20009,-84
2024-09-04 05:36:41,19.40,18.10,19.80,99.90,1121496,26,20531,-83
2024-09-04 05:37:12,20.05,18.67,19.80,99.90,1115067,26,20067,-84
2024-09-04 05:37:42,21.35,19.63,19.80,99.90,1121126,26,19995,-84
2024-09-04 05:38:13,19.13,17.92,19.80,99.90,1113942,26,20076,-84
2024-09-04 05:38:44,20.90,19.15,19.80,99.90,1114238,26,20000,-84
2024-09-04 05:39:15,19.45,18.15,19.80,99.90,1113749,26,20031,-83
2024-09-04 05:39:46,19.67,18.30,19.80,99.90,1115747,26,20018,-84
2024-09-04 05:40:16,19.83,18.42,19.80,99.90,1120637,26,20011,-84
2024-09-04 05:40:47,19.23,17.92,19.80,99.90,1114611,26,19999,-84
2024-09-04 05:41:18,19.85,18.52,19.80,99.90,1112774,26,20023,-84
2024-09-04 05:41:48,20.83,19.23,19.80,99.90,1112586,26,20034,-84
2024-09-04 05:42:19,21.75,20.17,19.80,99.90,1108218,26,20320,-84
2024-09-04 05:42:49,19.80,18.40,19.80,99.90,1118413,26,20346,-84
2024-09-04 05:43:20,19.92,18.38,19.90,99.90,1119098,26,20453,-84
2024-09-04 05:43:51,20.00,18.60,19.90,99.90,1113812,26,20098,-83
2024-09-04 05:44:22,19.00,17.80,19.90,99.90,1117086,26,20004,-84
2024-09-04 05:44:53,20.15,18.75,20.00,99.90,1119116,26,19998,-84
2024-09-04 05:45:23,19.38,18.08,19.90,99.90,1115190,26,20003,-84
2024-09-04 05:45:54,19.30,18.00,19.90,99.90,1116334,26,20094,-84
2024-09-04 05:46:25,20.00,18.50,20.00,99.90,1116999,26,20081,-84
2024-09-04 05:46:56,19.48,18.17,20.00,99.90,1118321,26,19998,-84
2024-09-04 05:47:27,20.73,19.08,20.10,99.90,1114551,26,20096,-83
2024-09-04 05:47:57,19.65,18.05,20.00,99.90,1118593,26,20002,-84
2024-09-04 05:48:28,19.35,18.05,20.00,99.90,1113325,26,20466,-85
2024-09-04 05:48:59,19.45,18.05,20.00,99.90,1114372,26,20537,-92
2024-09-04 05:49:30,19.90,18.17,20.00,99.90,1102124,26,20747,-88
2024-09-04 05:50:04,18.42,17.23,20.10,99.90,1107058,26,20334,-89
2024-09-04 05:50:35,19.10,17.80,20.20,99.90,1095979,26,20539,-89
2024-09-04 05:51:06,18.92,17.73,20.20,99.90,1104005,26,20078,-88
2024-09-04 05:51:37,19.80,18.45,20.20,99.90,1100440,26,20366,-90
2024-09-04 05:52:07,20.00,18.50,20.20,99.90,1097531,26,20013,-90
2024-09-04 05:52:38,20.27,18.88,20.20,99.90,1108088,26,20621,-89
2024-09-04 05:53:09,19.67,18.27,20.20,99.90,1109102,26,20017,-90
2024-09-04 05:53:40,20.10,18.70,20.20,99.90,1100061,26,20019,-90
2024-09-04 05:54:11,19.65,18.25,20.20,99.90,1097148,26,20557,-89
2024-09-04 05:54:42,20.00,18.38,20.20,99.90,1105305,26,20000,-89
2024-09-04 05:55:13,19.95,18.65,20.20,99.90,1097853,26,20030,-89
2024-09-04 05:55:44,19.40,18.10,20.20,99.90,1107079,26,20011,-89
2024-09-04 05:56:14,20.52,19.02,20.30,99.90,1113045,26,20511,-88
2024-09-04 05:56:45,19.48,17.98,20.30,99.90,1114824,26,20004,-88
2024-09-04 05:57:16,19.45,18.15,20.40,99.90,1111843,26,20273,-90
2024-09-04 05:57:47,18.38,17.17,20.40,99.90,1114255,26,20387,-87
2024-09-04 05:58:20,18.63,17.42,20.40,99.90,1111564,26,20003,-90
2024-09-04 05:58:53,19.73,18.33,20.40,99.90,1114340,26,20018,-90
2024-09-04 05:59:25,19.23,17.92,20.40,99.90,1114819,26,20006,-90
2024-09-04 05:59:56,19.15,17.85,20.40,99.90,1116623,26,20350,-86
2024-09-04 06:00:26,18.75,17.55,20.40,99.90,1118600,26,20008,-88
2024-09-04 06:00:57,19.65,18.25,20.40,99.90,1111733,26,20495,-89
2024-09-04 06:01:29,20.42,18.90,20.40,99.90,1118994,26,19995,-86
2024-09-04 06:02:03,20.02,18.63,20.40,99.90,1114277,26,20462,-89
2024-09-04 06:02:34,20.00,18.70,20.50,99.90,1108403,26,20004,-89
2024-09-04 06:03:05,20.55,18.80,20.50,99.90,1112980,26,20004,-90
2024-09-04 06:03:36,20.70,19.30,20.50,99.90,1115567,26,20567,-87
2024-09-04 06:04:06,19.42,18.13,20.50,99.90,1115478,26,20045,-87
2024-09-04 06:04:38,22.45,19.10,20.50,99.90,1111769,26,20347,-87
2024-09-04 06:05:09,21.88,19.98,20.50,99.90,1109756,26,20004,-88
2024-09-04 06:05:40,20.25,18.88,20.40,99.90,1110204,26,20688,-88
2024-09-04 06:06:11,20.90,19.40,20.40,99.90,1115248,26,20086,-90
2024-09-04 06:06:42,20.80,19.30,20.50,99.90,1120739,26,19999,-88
2024-09-04 06:07:14,19.90,18.42,20.60,99.90,1114488,26,20057,-90
2024-09-04 06:07:44,20.35,18.85,20.60,99.90,1109232,26,20338,-89
2024-09-04 06:08:15,19.85,18.45,20.60,99.90,1117986,26,19999,-89
2024-09-04 06:08:46,20.17,18.77,20.60,99.90,1116593,26,20398,-89
2024-09-04 06:09:17,19.95,18.55,20.60,99.90,1117603,26,19999,-91
2024-09-04 06:09:47,19.15,17.85,20.70,99.90,1121759,26,20355,-86
2024-09-04 06:10:18,20.23,18.63,20.70,99.90,1118838,26,19999,-87
2024-09-04 06:10:49,20.15,18.75,20.70,99.90,1118951,26,20007,-89
2024-09-04 06:11:19,19.27,17.88,20.70,99.90,1103870,26,19996,-89
2024-09-04 06:11:50,19.02,17.70,20.70,99.90,1113843,26,20011,-91
2024-09-04 06:12:21,19.10,17.80,20.70,99.90,1111598,26,20463,-88
2024-09-04 06:12:51,19.05,17.75,20.70,99.90,1108240,26,20000,-89
2024-09-04 06:13:25,19.58,18.25,20.80,99.90,1128828,26,19995,-91
2024-09-04 06:13:59,19.52,18.23,20.80,99.90,1122462,26,20394,-91
2024-09-04 06:14:36,19.80,18.40,20.80,99.90,1117463,26,20017,-92
2024-09-04 06:17:25,19.05,17.70,20.90,99.90,1089768,27,20009,-94
2024-09-04 06:17:56,19.23,17.83,20.90,99.90,1091071,26,20017,-88
2024-09-04 06:18:45,20.20,18.80,20.90,99.90,1125770,26,20014,-92
2024-09-04 06:19:28,18.40,17.20,20.90,99.90,1119944,26,19994,-92
2024-09-04 06:20:01,19.30,17.90,20.90,99.90,1122483,26,20105,-91
2024-09-04 06:20:34,18.90,17.60,20.90,99.90,1118275,26,20071,-89
2024-09-04 06:21:14,20.40,19.00,20.90,99.90,1114445,26,20075,-92
2024-09-04 06:21:45,20.38,18.77,20.90,99.90,1119704,26,20401,-90
2024-09-04 06:22:16,19.38,18.08,20.90,99.90,1116650,26,20005,-89
2024-09-04 06:22:54,19.70,18.25,20.90,99.90,1121892,26,20380,-91
2024-09-04 06:23:25,18.70,17.50,20.90,99.90,1110025,26,19992,-89
2024-09-04 06:24:05,20.08,18.52,20.90,99.90,1110010,26,19992,-90
2024-09-04 06:24:39,19.20,17.90,20.90,99.90,1117707,26,20004,-89
2024-09-04 06:25:10,20.10,18.60,20.90,99.90,1113813,26,20008,-88
2024-09-04 06:25:48,19.75,18.45,20.90,99.90,1118650,26,20567,-88
2024-09-04 06:26:22,21.65,19.52,20.80,99.90,1114687,26,20007,-88
2024-09-04 06:26:53,19.33,18.02,20.90,99.90,1114343,26,19999,-90
2024-09-04 06:27:38,19.15,17.85,20.90,99.90,1111858,26,19996,-90
2024-09-04 06:28:09,20.38,18.88,20.90,99.90,1114416,26,20093,-92
2024-09-04 06:28:39,19.90,18.42,20.90,99.90,1114421,26,20008,-83
2024-09-04 06:29:10,20.02,18.40,20.80,99.90,1116073,26,19995,-80
2024-09-04 06:29:40,19.90,18.45,20.80,99.90,1110976,26,19996,-82
2024-09-04 06:30:11,21.02,19.25,20.80,99.90,1108252,26,20043,-82
2024-09-04 06:30:56,19.70,18.20,20.80,99.90,1121209,26,20009,-83
2024-09-04 06:31:26,20.17,18.67,20.80,99.90,1107708,26,20497,-83
2024-09-04 06:31:58,20.73,18.67,20.80,99.90,1113979,26,20077,-83
2024-09-04 06:32:28,20.25,18.75,20.80,99.90,1111328,26,20043,-83
2024-09-04 06:33:03,19.63,18.33,20.80,99.90,1111056,26,20040,-83
2024-09-04 06:33:34,18.98,17.67,20.80,99.90,1121924,26,19995,-84
2024-09-04 06:34:06,19.05,17.75,20.80,99.90,1121594,26,20048,-80
2024-09-04 06:34:37,19.55,18.15,20.80,99.90,1114347,26,19999,-81
2024-09-04 06:35:07,19.20,17.95,20.70,99.90,1121239,26,20478,-81
2024-09-04 06:35:38,19.40,18.05,20.70,99.90,1120848,26,19994,-85
2024-09-04 06:36:11,19.25,17.95,20.70,99.90,1118508,26,20374,-82
2024-09-04 06:36:41,20.52,19.02,20.80,99.90,1112398,26,20561,-82
2024-09-04 06:37:12,18.90,17.60,20.80,99.90,1110251,26,20000,-82
2024-09-04 06:37:43,20.13,18.73,20.80,99.90,1112596,26,20019,-81
2024-09-04 06:38:14,19.20,17.90,20.80,99.90,1104331,26,20062,-81
2024-09-04 06:38:44,19.90,18.33,20.80,99.90,1115443,26,20042,-88
2024-09-04 06:39:15,18.67,17.42,20.70,99.90,1112544,26,20060,-84
2024-09-04 06:39:46,19.45,18.00,20.80,99.90,1114152,26,19999,-84
2024-09-04 06:40:16,19.92,18.25,20.80,99.90,1114228,26,20062,-84
2024-09-04 06:40:47,18.80,17.58,20.80,99.90,1110289,26,20058,-85
2024-09-04 06:41:17,18.77,17.48,20.80,99.90,1101880,26,20467,-84
2024-09-04 06:41:48,18.95,17.55,20.80,99.90,1105186,26,20001,-85
2024-09-04 06:42:19,19.42,18.13,20.80,99.90,1111748,26,20473,-85
2024-09-04 06:42:50,19.30,17.88,20.80,99.90,1119378,26,20507,-85
2024-09-04 06:43:20,20.83,19.27,20.90,99.90,1106085,26,20003,-85
2024-09-04 06:43:51,19.20,17.85,20.90,99.90,1106589,26,20011,-84
2024-09-04 06:44:22,19.35,18.00,20.90,99.90,1096358,26,20048,-85
2024-09-04 06:44:53,18.20,17.00,20.90,99.90,1098596,26,20005,-88
2024-09-04 06:45:23,20.02,18.50,20.90,99.90,1113130,26,20003,-87
2024-09-04 06:45:55,18.80,17.50,20.90,99.90,1118796,26,20019,-88
2024-09-04 06:46:26,18.80,17.50,20.90,99.90,1117176,26,20077,-88
2024-09-04 06:46:56,18.67,17.48,20.90,99.90,1118281,26,20006,-86
2024-09-04 06:47:27,19.52,17.65,20.90,99.90,1115846,26,20012,-87
2024-09-04 06:47:58,18.95,17.67,20.90,99.90,1117855,26,19996,-86
2024-09-04 06:48:29,19.30,18.00,20.80,99.90,1120257,26,20433,-88
2024-09-04 06:49:00,19.67,18.15,20.80,99.90,1108563,26,20012,-87
2024-09-04 06:49:30,18.48,17.17,20.90,99.90,1114111,26,20003,-88
2024-09-04 06:50:01,19.42,17.98,20.90,99.90,1121264,26,20014,-86
2024-09-04 06:50:32,18.55,17.23,20.90,99.90,1104870,26,20011,-89
2024-09-04 06:51:03,19.20,17.90,20.90,99.90,1115434,26,20065,-87
2024-09-04 06:51:33,18.52,17.23,20.80,99.90,1111409,26,20014,-86
2024-09-04 06:52:04,18.85,17.65,20.80,99.90,1122054,26,20074,-87
2024-09-04 06:52:35,18.17,16.88,20.80,99.90,1111964,26,20008,-85
2024-09-04 06:53:06,20.15,18.48,20.80,99.90,1115928,26,20503,-86
2024-09-04 06:53:39,18.38,17.20,20.80,99.90,1114214,26,20427,-87
2024-09-04 06:54:09,19.20,17.80,20.70,99.90,1115003,26,20469,-87
2024-09-04 06:54:40,19.17,17.92,20.70,99.90,1120476,26,20022,-87
2024-09-04 06:55:11,18.75,17.55,20.70,99.90,1120950,26,20033,-87
2024-09-04 06:55:42,19.60,18.30,20.70,99.90,1120109,26,20005,-87
2024-09-04 06:57:44,19.05,17.60,20.80,99.90,1096041,26,20159,-87
2024-09-04 06:58:16,18.38,17.20,20.90,99.90,1117559,26,20107,-87
2024-09-04 06:58:47,18.73,17.23,20.90,99.90,1116710,26,20453,-87
2024-09-04 06:59:18,17.80,16.63,20.90,99.90,1121077,26,19998,-87
2024-09-04 06:59:49,18.40,17.20,20.90,99.90,1120877,26,20007,-86
2024-09-04 07:00:19,19.05,17.75,20.90,99.90,1120872,26,20048,-86
2024-09-04 07:00:50,18.40,17.20,20.90,99.90,1117297,26,19995,-85
2024-09-04 07:01:21,19.80,18.40,20.90,99.90,1116778,26,20337,-87
2024-09-04 07:01:52,19.30,18.00,20.80,99.90,1117577,26,19999,-87
2024-09-04 07:02:23,47.72,18.38,20.80,99.90,1117453,26,20447,-87
2024-09-04 07:02:53,19.45,18.02,20.80,99.90,1114019,26,20010,-86
2024-09-04 07:03:24,18.50,17.30,20.90,99.90,1117264,26,20349,-86
2024-09-04 07:03:55,18.30,17.10,20.90,99.90,1113919,26,20530,-86
2024-09-04 07:04:28,17.85,16.75,20.90,99.90,1096148,26,20423,-85
2024-09-04 07:04:58,19.73,17.92,21.00,99.90,1091163,26,20043,-85
2024-09-04 07:05:29,19.05,17.70,21.00,99.90,1089458,27,20250,-84
2024-09-04 07:06:00,18.30,17.10,21.00,99.90,1098897,26,20460,-85
2024-09-04 07:06:30,18.38,17.17,21.00,99.90,1110843,26,20554,-84
2024-09-04 07:07:01,18.52,17.33,21.00,99.90,1120355,26,20013,-84
2024-09-04 07:07:32,18.00,16.77,20.90,99.90,1117663,26,20003,-84
2024-09-04 07:08:02,18.98,17.75,20.90,99.90,1121014,26,19999,-84
2024-09-04 07:08:33,19.17,17.88,20.90,99.90,1120164,26,19998,-86
2024-09-04 07:09:04,18.73,17.40,20.90,99.90,1116293,26,20008,-86
2024-09-04 07:09:34,18.38,17.17,20.90,99.90,1102700,26,20040,-85
2024-09-04 07:10:05,19.48,17.92,20.80,99.90,1098080,26,19997,-81
2024-09-04 07:10:52,18.30,17.10,20.80,99.90,1094507,26,20001,-82
2024-09-04 07:11:23,18.77,17.42,20.80,99.90,1106740,26,20336,-81
2024-09-04 07:11:53,18.35,17.05,20.80,99.90,1113999,26,20006,-82
2024-09-04 07:12:24,19.23,17.65,20.80,99.90,1119673,26,20042,-82
2024-09-04 07:12:55,19.35,18.05,20.80,99.90,1120959,26,20039,-82
2024-09-04 07:13:26,19.92,18.23,20.80,99.90,1120516,26,19995,-82
2024-09-04 07:13:58,18.00,16.85,20.80,99.90,1113497,26,20434,-82
2024-09-04 07:14:29,19.25,17.77,20.80,99.90,1111238,26,20018,-81
2024-09-04 07:15:00,19.10,17.70,20.80,99.90,1120904,26,20006,-81
2024-09-04 07:15:31,18.83,17.52,20.80,99.90,1112325,26,20044,-82
2024-09-04 07:16:02,18.75,17.50,20.80,99.90,1119372,26,20003,-81
2024-09-04 07:16:33,19.52,17.52,20.80,99.90,1112950,26,19995,-81
2024-09-04 07:17:04,18.13,16.92,20.80,99.90,1119635,26,20006,-82
2024-09-04 07:17:34,20.50,18.67,20.70,99.90,1118304,26,20006,-82
2024-09-04 07:18:05,18.88,17.42,20.80,99.90,1115173,26,19996,-81
2024-09-04 07:18:38,18.08,16.88,20.70,99.90,1119471,26,20610,-81
2024-09-04 07:19:08,19.70,18.15,20.80,99.90,1121404,26,20540,-81
2024-09-04 07:19:39,19.35,17.90,20.80,99.90,1115596,26,20015,-81
2024-09-04 07:20:10,18.63,17.42,20.80,99.90,1119781,26,20006,-81
2024-09-04 07:20:41,18.13,16.65,20.80,99.90,1117569,26,20003,-81
2024-09-04 07:21:12,19.17,17.85,20.90,99.90,1111696,26,20063,-82
2024-09-04 07:21:42,18.20,17.00,20.90,99.90,1120906,26,20059,-81
2024-09-04 07:22:13,16.58,15.48,20.90,99.90,1110845,26,20446,-81
2024-09-04 07:22:43,18.02,16.70,21.00,99.90,1114206,26,20036,-81
2024-09-04 07:23:14,18.67,17.10,21.00,99.90,1111160,26,20014,-82
2024-09-04 07:23:45,18.50,17.30,21.00,99.90,1114134,26,20664,-82
2024-09-04 07:24:15,18.83,17.45,21.10,99.90,1117422,26,19999,-81
2024-09-04 07:24:46,18.35,16.95,21.10,99.90,1120074,26,20325,-81
2024-09-04 07:25:17,18.00,16.80,21.10,99.90,1113507,26,19995,-81
2024-09-04 07:25:47,19.13,17.58,21.10,99.90,1116932,26,21228,-80
2024-09-04 07:26:18,18.15,16.75,21.20,99.90,1121331,26,19995,-81
2024-09-04 07:26:49,18.17,16.98,21.20,99.90,1124024,26,20103,-81
2024-09-04 07:27:20,17.85,16.65,21.30,99.90,1113185,26,19991,-80
2024-09-04 07:27:50,18.30,17.08,21.30,99.90,1117595,26,19994,-81
2024-09-04 07:28:21,20.00,18.35,21.20,99.90,1120783,26,19999,-81
2024-09-04 07:28:52,18.27,17.00,21.20,99.90,1113683,26,19996,-81
2024-09-04 07:29:22,17.48,16.23,21.20,99.90,1115375,26,20011,-81
2024-09-04 07:29:53,19.05,17.42,21.20,99.90,1115772,26,19995,-80
2024-09-04 07:30:24,18.38,16.80,21.20,99.90,1111042,26,20622,-81
2024-09-04 07:30:57,19.58,18.27,21.30,99.90,1113452,26,20075,-81
2024-09-04 07:31:27,18.98,17.63,21.30,99.90,1108332,26,19995,-81
2024-09-04 07:31:58,19.77,18.38,21.30,99.90,1110191,26,20003,-81
2024-09-04 07:32:29,25.65,18.88,21.30,99.90,1112669,26,20000,-81
2024-09-04 07:33:00,18.15,16.88,21.30,99.90,1117146,26,19997,-81
2024-09-04 07:33:30,18.00,16.75,21.40,99.90,1116019,26,20138,-81
2024-09-04 07:34:01,18.20,17.00,21.40,99.90,1121156,26,20009,-81
2024-09-04 07:34:32,18.80,17.60,21.50,99.90,1120577,26,20348,-83
2024-09-04 07:35:03,18.08,16.88,21.50,99.90,1120470,26,19995,-82
2024-09-04 07:35:33,18.98,17.73,21.50,99.90,1119891,26,20379,-82
2024-09-04 07:36:09,19.30,17.73,21.50,99.90,1116473,26,20331,-81
2024-09-04 07:36:39,19.58,18.27,21.50,99.90,1111535,26,20348,-82
2024-09-04 07:37:10,19.20,17.55,21.50,99.90,1114257,26,20007,-82
2024-09-04 07:37:42,20.08,18.48,21.50,99.90,1119531,26,20563,-83
2024-09-04 07:38:13,19.70,18.20,21.50,99.90,1120840,26,20066,-82
2024-09-04 07:38:44,18.92,17.63,21.40,99.90,1113802,26,20002,-84
2024-09-04 07:39:14,18.23,17.02,21.40,99.90,1118019,26,20006,-81
2024-09-04 07:39:45,18.70,17.40,21.40,99.90,1113488,26,20006,-82
2024-09-04 07:40:16,18.88,17.58,21.40,99.90,1120391,26,20006,-82
2024-09-04 07:40:47,19.40,18.00,21.50,99.90,1113171,26,20347,-82
2024-09-04 07:41:18,19.35,17.95,21.50,99.90,1112243,26,19991,-82
2024-09-04 07:41:48,19.02,17.77,21.50,99.90,1120883,26,20049,-81
2024-09-04 07:42:19,18.25,16.90,21.50,99.90,1112658,26,20036,-82
2024-09-04 07:42:49,19.17,17.77,21.60,99.90,1120709,26,19999,-82
2024-09-04 07:43:21,19.63,18.25,21.60,99.90,1117832,26,20100,-82
2024-09-04 07:43:52,18.25,17.05,21.60,99.90,1119991,26,19995,-82
2024-09-04 07:44:22,19.30,18.00,21.60,99.90,1120331,26,19994,-82
2024-09-04 07:44:53,18.98,17.67,21.60,99.90,1113899,26,19995,-81
2024-09-04 07:45:23,19.65,18.35,21.60,99.90,1113171,26,19996,-81
2024-09-04 07:45:57,20.40,18.88,21.60,99.90,1120746,26,19991,-82
2024-09-04 07:46:28,18.85,17.45,21.60,99.90,1120000,26,20320,-82
2024-09-04 07:46:58,18.73,17.42,21.60,99.90,1120116,26,20329,-82
2024-09-04 07:47:30,19.83,18.33,21.60,99.90,1112986,26,20011,-81
2024-09-04 07:48:01,17.92,16.73,21.70,99.90,1112513,26,20375,-82
2024-09-04 07:48:32,19.13,17.83,21.70,99.90,1110487,26,20044,-81
2024-09-04 07:49:05,18.65,17.25,21.70,99.90,1114322,26,20035,-82
2024-09-04 07:49:36,18.52,17.33,21.70,99.90,1116592,26,20003,-83
2024-09-04 07:50:07,18.60,16.85,21.70,99.90,1118231,26,19999,-81
2024-09-04 07:50:37,18.55,17.33,21.70,99.90,1117928,26,20565,-80
2024-09-04 07:51:09,18.38,17.17,21.70,99.90,1115279,26,20003,-80
2024-09-04 07:51:39,19.38,17.98,21.70,99.90,1115340,26,20458,-80
2024-09-04 07:52:10,18.73,17.50,21.70,99.90,1119425,26,19995,-81
2024-09-04 07:52:41,18.65,17.35,21.80,99.90,1120320,26,20032,-83
2024-09-04 07:53:11,18.80,17.25,21.80,99.90,1110131,26,20090,-80
2024-09-04 07:53:46,19.40,18.02,21.90,99.90,1064075,26,20399,-87
2024-09-04 07:54:16,17.92,16.73,21.90,99.90,1107178,26,20339,-80
2024-09-04 07:54:47,27.23,18.35,22.00,99.90,1113447,26,20003,-81
2024-09-04 07:55:18,18.88,17.58,22.00,99.90,1107843,26,20000,-81
2024-09-04 07:55:57,17.90,16.73,22.10,99.90,1120438,26,19995,-81
2024-09-04 07:56:28,18.05,16.85,22.10,99.90,1112321,26,20516,-81
2024-09-04 07:56:59,18.63,17.42,22.10,99.90,1121166,26,20594,-81
2024-09-04 07:57:29,17.48,16.38,22.10,99.90,1120749,26,20027,-81
2024-09-04 07:58:00,18.10,16.90,22.20,99.90,1115046,26,19995,-81
2024-09-04 07:58:33,18.25,17.05,22.30,99.90,1106103,26,20428,-83
2024-09-04 07:59:04,17.63,16.48,22.30,99.90,1109278,26,20343,-81
2024-09-04 07:59:35,19.27,17.88,22.40,99.90,1113299,26,20003,-81
2024-09-04 08:00:06,18.55,17.25,22.40,99.90,1111994,26,19995,-81
2024-09-04 08:00:37,18.35,17.15,22.50,99.90,1117227,26,19995,-81
2024-09-04 08:01:09,17.83,16.73,22.50,99.90,1118660,26,21209,-81
2024-09-04 08:01:40,19.17,17.77,22.50,99.90,1121142,26,20756,-81
2024-09-04 08:02:10,17.42,16.33,22.60,99.90,1121109,26,20014,-81
2024-09-04 08:02:41,18.45,17.25,22.70,99.90,1121037,26,19999,-81
2024-09-04 08:03:12,19.55,17.92,22.70,99.90,1117614,26,20051,-81
2024-09-04 08:03:42,18.90,17.60,22.80,99.90,1120528,26,20018,-81
2024-09-04 08:04:13,18.45,17.25,22.90,99.90,1110621,26,20515,-81
2024-09-04 08:04:44,18.55,17.25,22.80,99.90,1116300,26,20519,-82
2024-09-04 08:05:14,18.23,17.02,23.00,99.90,1115064,26,20557,-82
2024-09-04 08:05:45,18.40,17.20,23.00,99.90,1112249,26,20011,-81
2024-09-04 08:06:18,18.00,16.70,23.00,99.90,1118766,26,20017,-81
2024-09-04 08:06:50,17.77,16.67,23.00,99.90,1110188,26,20446,-81
2024-09-04 08:07:20,18.20,16.98,23.10,99.90,1099288,26,20005,-82
2024-09-04 08:07:51,18.10,16.80,23.10,99.90,1110339,26,20015,-86
2024-09-04 08:08:22,17.92,16.67,23.10,99.90,1113853,26,20080,-81
2024-09-04 08:08:52,17.40,16.08,23.20,99.90,1120458,26,20066,-82
2024-09-04 08:09:25,18.23,16.98,23.20,99.90,1114157,26,20093,-81
2024-09-04 08:09:56,17.00,15.90,23.20,99.90,1113199,26,20007,-82
2024-09-04 08:10:27,18.83,17.40,23.10,99.90,1119051,26,19999,-82
2024-09-04 08:10:57,17.80,16.60,23.10,99.90,1115520,26,19999,-82
2024-09-04 08:11:28,17.90,16.67,23.20,99.90,1115903,26,19995,-82
2024-09-04 08:11:59,18.15,16.83,23.20,99.90,1116009,26,20004,-82
2024-09-04 08:12:30,18.65,17.30,23.20,99.90,1112749,26,20000,-82
2024-09-04 08:13:00,18.98,17.38,23.30,99.90,1113551,26,20015,-81
2024-09-04 08:13:36,17.95,16.75,23.30,99.90,1109263,26,20036,-81
2024-09-04 08:14:07,18.13,16.92,23.20,99.90,1112318,26,20022,-82
2024-09-04 08:14:38,17.33,16.23,23.20,99.90,1122542,26,20018,-82
2024-09-04 08:15:08,18.88,17.58,23.20,99.90,1119059,26,20530,-82
2024-09-04 08:15:39,18.45,17.23,23.20,99.90,1110937,26,20008,-82
2024-09-04 08:16:15,17.90,16.70,23.30,99.90,1118360,26,20023,-82
2024-09-04 08:16:46,16.67,15.65,23.30,99.90,1116632,26,20317,-83
2024-09-04 08:17:16,17.90,16.70,23.30,99.90,1117203,26,20443,-83
2024-09-04 08:17:47,18.08,16.85,23.30,99.90,1111176,26,20467,-83
2024-09-04 08:18:19,17.23,16.13,23.20,99.90,1112815,26,20000,-83
2024-09-04 08:18:50,17.70,16.60,23.20,99.90,1111086,26,19996,-84
2024-09-04 08:19:21,18.27,17.10,23.20,99.90,1113560,26,20003,-81
2024-09-04 08:19:51,19.55,18.15,23.10,99.90,1114815,26,20392,-83
2024-09-04 08:20:24,17.25,16.10,23.10,99.90,1120487,26,20011,-89
2024-09-04 08:20:55,18.48,17.27,23.00,99.90,1111228,26,20363,-81
2024-09-04 08:21:26,18.65,17.17,23.00,99.90,1113707,26,19996,-83
2024-09-04 08:21:57,17.38,16.27,22.80,99.90,1111941,26,20004,-81
2024-09-04 08:22:28,18.98,17.67,22.80,99.90,1116626,26,19995,-82
2024-09-04 08:22:58,19.27,17.30,22.70,99.90,1118552,26,20411,-82
2024-09-04 08:23:29,18.50,16.50,22.70,99.90,1116885,26,20017,-82
2024-09-04 08:24:00,18.60,17.40,22.60,99.90,1121213,26,20048,-82
2024-09-04 08:24:30,18.02,16.73,22.60,99.90,1112671,26,20000,-82
2024-09-04 08:25:01,18.70,17.35,22.60,99.90,1113240,26,20052,-82
2024-09-04 08:25:32,17.73,16.63,22.50,99.90,1119369,26,20319,-81
2024-09-04 08:26:03,17.33,16.23,22.50,99.90,1110536,26,20011,-82
2024-09-04 08:26:33,19.52,17.83,22.40,99.90,1117326,26,20380,-82
2024-09-04 08:27:04,18.63,17.42,22.40,99.90,1115774,26,20010,-82
2024-09-04 08:27:35,18.25,16.98,22.40,99.90,1107640,26,19995,-82
2024-09-04 08:28:05,18.70,17.40,22.40,99.90,1111239,26,20004,-82
2024-09-04 08:28:37,18.88,17.67,22.40,99.90,1110009,26,20007,-82
2024-09-04 08:29:09,18.27,16.80,22.40,99.90,1105777,26,20370,-84
2024-09-04 08:29:40,19.02,17.73,22.40,99.90,1102949,26,21158,-83
2024-09-04 08:30:11,23.35,18.15,22.40,99.90,1108663,26,20027,-84
2024-09-04 08:30:51,18.27,17.08,22.40,99.90,1105975,26,20021,-83
2024-09-04 08:31:22,18.55,17.25,22.40,99.90,1111741,26,19999,-83
2024-09-04 08:31:53,18.17,16.98,22.50,99.90,1110509,26,20011,-83
2024-09-04 08:32:24,17.85,16.73,22.50,99.90,1117246,26,20016,-84
2024-09-04 08:32:57,18.13,16.92,22.50,99.90,1114920,26,20434,-83
2024-09-04 08:33:31,19.40,17.90,22.50,99.90,1114854,26,19999,-84
2024-09-04 08:34:03,18.58,17.38,22.60,99.90,1115945,26,20389,-83
2024-09-04 08:34:33,18.90,17.60,22.60,99.90,1118260,26,20065,-81
2024-09-04 08:35:04,18.50,17.30,22.70,99.90,1109722,26,20007,-80
2024-09-04 08:35:35,17.77,16.67,22.60,99.90,1112915,26,19995,-82
2024-09-04 08:36:08,18.80,17.50,22.60,99.90,1107742,26,20000,-82
2024-09-04 08:36:40,19.35,17.95,22.60,99.90,1109540,26,20548,-83
2024-09-04 08:37:14,18.85,17.55,22.70,99.90,1119279,26,20010,-84
2024-09-04 08:37:45,18.20,17.00,22.80,99.90,1117097,26,20470,-84
2024-09-04 08:38:17,18.20,17.00,22.80,99.90,1112322,26,20000,-84
2024-09-04 08:38:48,18.17,17.08,22.90,99.90,1119653,26,20010,-83
2024-09-04 08:39:18,19.95,18.10,23.00,99.90,1120690,26,20453,-83
2024-09-04 08:39:49,18.38,17.17,23.00,99.90,1112420,26,19999,-82
2024-09-04 08:40:20,17.98,16.77,23.10,99.90,1120422,26,19995,-84
2024-09-04 08:40:56,18.00,16.90,23.10,99.90,1116013,26,19994,-82
2024-09-04 08:41:41,19.05,17.75,23.10,99.90,1113678,26,20457,-82
2024-09-04 08:42:21,17.83,16.73,23.20,99.90,1115045,26,20013,-83
2024-09-04 08:42:52,18.70,17.48,23.20,99.90,1113641,26,20023,-83
2024-09-04 08:43:29,18.00,16.80,23.20,99.90,1120571,26,20776,-83
2024-09-04 08:44:00,17.45,16.35,23.20,99.90,1113772,26,20324,-83
2024-09-04 08:44:31,17.92,16.73,23.20,99.90,1117626,26,19999,-83
2024-09-04 08:45:06,25.83,19.33,23.20,99.90,1118866,26,20594,-83
2024-09-04 08:45:39,18.90,17.60,23.20,99.90,1116087,26,20003,-83
2024-09-04 08:46:18,18.50,17.30,23.10,99.90,1116573,26,20068,-82
2024-09-04 08:46:57,18.73,17.42,23.10,99.90,1114229,26,20000,-83
2024-09-04 08:47:31,18.45,17.15,23.10,99.90,1110578,26,20000,-83
2024-09-04 08:48:02,17.80,16.70,23.10,99.90,1115817,26,20065,-83
2024-09-04 08:48:38,18.75,17.45,23.10,99.90,1115829,26,20304,-83
2024-09-04 08:49:14,17.63,16.42,23.10,99.90,1117061,26,20007,-84
2024-09-04 08:49:45,17.58,16.48,23.10,99.90,1116458,26,20025,-84
2024-09-04 08:50:18,18.52,17.00,23.10,99.90,1113963,26,20005,-83
2024-09-04 08:51:04,17.50,16.40,23.10,99.90,1113153,26,19995,-83
2024-09-04 08:51:58,17.55,16.35,23.10,99.90,1112490,26,20000,-83
2024-09-04 08:52:48,17.50,16.40,23.10,99.90,1115872,26,20336,-84
2024-09-04 08:53:32,18.02,16.75,23.20,99.90,1110312,26,20049,-84
2024-09-04 08:54:41,18.77,17.48,23.10,99.90,1115072,26,19996,-83
2024-09-04 08:55:36,18.48,17.17,23.20,99.90,1115028,26,20077,-83
2024-09-04 08:56:52,18.67,17.38,23.30,99.90,1111831,26,20017,-83
2024-09-04 08:57:35,18.10,16.90,23.40,99.90,1110289,26,20053,-83
2024-09-04 08:58:27,17.48,16.38,23.50,99.90,1110356,26,19996,-83
2024-09-04 08:58:59,23.50,23.50,23.50,99.90,1114748,26,20077,-84
2024-09-04 08:59:59,18.85,17.45,23.50,99.90,1112933,26,20415,-83
2024-09-04 09:00:43,19.13,17.73,23.50,99.90,1116974,26,19998,-83
2024-09-04 09:01:26,17.77,16.67,23.60,99.90,1116132,26,20003,-83
2024-09-04 09:02:02,18.17,16.80,23.60,99.90,1114100,26,20014,-84
2024-09-04 09:02:39,19.95,18.30,23.60,99.90,1113591,26,20015,-83
2024-09-04 09:03:24,18.95,17.63,23.60,99.90,1114693,26,20010,-84
2024-09-04 09:04:02,19.33,17.60,23.60,99.90,1113207,26,20012,-83
2024-09-04 09:04:35,18.35,17.15,23.70,99.90,1099286,26,20411,-83
2024-09-04 09:05:13,19.10,17.73,23.70,99.90,1104475,26,20004,-84
2024-09-04 09:05:55,18.63,17.35,23.70,99.90,1117437,26,20014,-84
2024-09-04 09:06:26,18.10,16.90,23.70,99.90,1118675,26,20010,-82
2024-09-04 09:06:59,18.05,16.85,23.70,99.90,1120549,26,20046,-84
2024-09-04 09:07:34,17.88,16.67,23.70,99.90,1112846,26,20015,-84
2024-09-04 09:08:12,18.88,17.48,23.70,99.90,1104728,26,20013,-84
2024-09-04 09:08:49,18.48,17.20,23.70,99.90,1113858,26,19999,-83
2024-09-04 09:09:25,18.75,17.55,23.70,99.90,1113708,26,20007,-83
2024-09-04 09:10:09,18.88,17.65,23.70,99.90,1116777,26,20385,-83
2024-09-04 09:10:49,25.23,17.05,23.70,99.90,1119134,26,20003,-83
2024-09-04 09:11:37,18.23,16.92,23.70,99.90,1114243,26,20003,-84
2024-09-04 09:12:17,17.60,16.42,23.80,99.90,1115148,26,20702,-83
2024-09-04 09:12:55,18.38,17.17,23.80,99.90,1118497,26,20049,-83
2024-09-04 09:13:47,17.88,16.77,23.90,99.90,1121992,26,20026,-83
2024-09-04 09:14:38,18.83,17.52,24.00,99.90,1115948,26,20602,-83
2024-09-04 09:15:54,18.90,17.60,23.90,99.90,1114163,26,20000,-84
2024-09-04 09:16:35,18.05,16.85,24.00,99.90,1124258,26,19994,-83
2024-09-04 09:17:28,17.98,16.77,24.00,99.90,1116168,26,20041,-83
2024-09-04 09:18:07,17.98,16.77,24.10,99.90,1106349,26,20011,-83
2024-09-04 09:18:52,18.05,16.75,24.10,99.90,1116792,26,20115,-82
2024-09-04 09:19:51,21.02,17.92,24.10,99.90,1120806,26,20023,-82
2024-09-04 09:20:28,19.77,18.10,24.20,99.90,1117645,26,20448,-83
2024-09-04 09:21:14,17.00,15.73,24.20,99.90,1120808,26,20123,-83
2024-09-04 09:21:48,18.33,17.13,24.30,99.90,1116238,26,20509,-83
2024-09-04 09:22:19,18.48,17.17,24.30,99.90,1109850,26,20318,-82
2024-09-04 09:22:50,19.02,17.73,24.30,99.90,1114282,26,20057,-83
2024-09-04 09:23:24,19.10,17.67,24.30,99.90,1115371,26,20050,-83
2024-09-04 09:23:56,18.35,17.15,24.30,99.90,1116142,26,20014,-82
2024-09-04 09:24:39,18.20,16.67,24.30,99.90,1114718,26,20334,-82
2024-09-04 09:25:11,17.90,16.75,24.30,99.90,1114368,26,20410,-83
2024-09-04 09:25:52,18.40,17.20,24.40,99.90,1116884,26,20027,-83
2024-09-04 09:26:30,24.40,24.40,24.40,99.90,1122251,26,20532,-82
2024-09-04 09:27:40,18.10,16.90,24.40,99.90,1112408,26,19925,-81
2024-09-04 09:28:23,19.92,17.48,24.40,99.90,1112733,26,19995,-82
2024-09-04 09:29:18,16.88,15.85,24.40,99.90,1117489,26,20017,-82
2024-09-04 09:30:05,18.73,17.42,24.40,99.90,1117949,26,20453,-83
2024-09-04 09:30:53,18.42,17.13,24.40,99.90,1114154,26,20308,-82
2024-09-04 09:31:36,18.23,17.02,24.40,99.90,1118015,26,20011,-82
2024-09-04 09:32:22,18.50,17.10,24.40,99.90,1114521,26,20003,-82
2024-09-04 09:32:59,18.33,17.13,24.50,99.90,1120914,26,20080,-83
2024-09-04 09:33:36,18.60,17.40,24.50,99.90,1109181,26,20069,-83
2024-09-04 09:34:39,19.15,17.85,24.40,99.90,1106568,26,20059,-83
2024-09-04 09:35:24,19.05,17.75,24.50,99.90,1121735,26,20392,-82
2024-09-04 09:36:22,18.63,17.30,24.50,99.90,1116794,26,20593,-83
2024-09-04 09:36:56,17.95,16.77,24.50,99.90,1114169,26,20574,-83
2024-09-04 09:37:35,19.42,17.80,24.60,99.90,1118319,26,20013,-83
2024-09-04 09:38:12,18.17,16.88,24.60,99.90,1111735,26,20456,-83
2024-09-04 09:38:43,19.40,17.75,24.70,99.90,1113410,26,20370,-83
2024-09-04 09:39:15,18.10,16.83,24.60,99.90,1112039,26,20006,-83
2024-09-04 09:40:17,19.48,17.60,24.60,99.90,1107339,26,20449,-82
2024-09-04 09:40:53,17.38,16.27,24.50,99.90,1115485,26,20000,-82
2024-09-04 09:41:28,18.95,17.70,24.50,99.90,1114519,26,20541,-79
2024-09-04 09:42:00,17.88,16.70,24.60,99.90,1114030,26,20100,-82
2024-09-04 09:42:31,17.75,16.65,24.50,99.90,1104372,26,20017,-83
2024-09-04 09:43:21,18.40,17.15,24.60,99.90,1111999,26,19995,-83
2024-09-04 09:43:52,18.00,16.80,24.70,99.90,1117627,26,20077,-84
2024-09-04 09:44:41,17.85,16.75,24.70,99.90,1117033,26,19996,-83
2024-09-04 09:45:35,17.55,16.35,24.80,99.90,1113666,26,20012,-84
2024-09-04 09:46:18,18.15,16.85,24.80,99.90,1114501,26,20007,-83
2024-09-04 09:46:51,18.58,17.17,24.80,99.90,1117357,26,20027,-83
2024-09-04 09:47:26,17.55,16.45,24.80,99.90,1121565,26,20010,-84
2024-09-04 09:47:59,18.75,17.45,24.80,99.90,1115559,26,20534,-83
2024-09-04 09:48:37,18.08,16.88,24.80,99.90,1117309,26,20014,-83
2024-09-04 09:49:21,18.63,17.33,24.70,99.90,1113656,26,19999,-83
2024-09-04 09:49:53,18.13,16.90,24.70,99.90,1114684,26,20431,-83
2024-09-04 09:50:24,19.90,18.48,24.80,99.90,1117033,26,20013,-83
2024-09-04 09:50:55,18.58,17.13,24.80,99.90,1114600,26,20265,-83
2024-09-04 09:51:26,18.55,17.25,24.80,99.90,1118824,26,20115,-83
2024-09-04 09:51:59,17.85,16.65,24.80,99.90,1118824,26,19998,-83
2024-09-04 09:52:30,18.95,17.17,24.80,99.90,1120903,26,20039,-82
2024-09-04 09:53:04,18.52,17.30,24.80,99.90,1120497,26,20028,-86
2024-09-04 09:53:39,18.40,17.17,24.90,99.90,1065912,26,20003,-85
2024-09-04 09:54:18,18.48,17.27,25.00,99.90,1106393,26,20004,-84
2024-09-04 09:54:49,18.63,17.42,25.00,99.90,1119842,26,20089,-84
2024-09-04 09:55:24,19.08,17.67,25.00,99.90,1118568,26,19998,-84
2024-09-04 09:55:55,17.95,16.75,25.00,99.90,1116727,26,20396,-83
2024-09-04 09:56:32,19.13,17.58,25.00,99.90,1115437,26,19998,-83
2024-09-04 09:57:03,18.85,17.55,25.00,99.90,1113711,26,20065,-84
2024-09-04 09:57:35,18.65,17.33,25.00,99.90,1108441,26,20374,-83
2024-09-04 09:58:25,18.30,17.10,25.00,99.90,1121270,26,19999,-83
2024-09-04 09:58:58,19.05,17.60,25.00,99.90,1112909,26,20019,-84
2024-09-04 09:59:34,18.75,17.45,25.10,99.90,1113108,26,20011,-83
2024-09-04 10:00:11,17.73,16.63,25.10,99.90,1106953,26,20065,-84
2024-09-04 10:00:44,17.88,16.67,25.20,99.90,1115289,26,20326,-84
2024-09-04 10:01:26,17.92,16.77,25.10,99.90,1120038,26,22785,-84
2024-09-04 10:01:57,17.85,16.75,25.20,99.90,1119538,26,20005,-84
2024-09-04 10:02:29,17.83,16.63,25.20,99.90,1117838,26,20353,-84
2024-09-04 10:03:16,18.05,16.77,25.20,99.90,1120113,26,20006,-84
2024-09-04 10:03:47,18.70,17.50,25.30,99.90,1121233,26,20407,-84
2024-09-04 10:04:18,18.70,17.33,25.30,99.90,1113074,26,20090,-84
2024-09-04 10:04:48,19.20,17.73,25.30,99.90,1110833,26,20028,-82
2024-09-04 10:05:22,18.55,17.35,25.30,99.90,1110393,26,20027,-83
2024-09-04 10:06:02,18.15,16.92,25.20,99.90,1115984,26,20542,-82
2024-09-04 10:06:45,18.45,17.25,25.30,99.90,1116223,26,20430,-82
2024-09-04 10:07:15,18.08,16.63,25.30,99.90,1118705,26,20326,-82
2024-09-04 10:07:46,18.67,17.48,25.30,99.90,1119950,26,20014,-82
2024-09-04 10:08:27,18.92,17.63,25.40,99.90,1117337,26,19991,-82
2024-09-04 10:09:01,25.20,25.20,25.20,99.90,1113842,26,20077,-82
2024-09-04 10:09:33,17.60,16.50,25.20,99.90,1108337,26,20392,-82
2024-09-04 10:10:13,18.42,17.20,25.10,99.90,1111757,26,19991,-82
2024-09-04 10:10:44,18.73,17.52,25.20,99.90,1105573,26,20013,-83
2024-09-04 10:11:15,18.50,17.30,25.20,99.90,1113474,26,20091,-82
2024-09-04 10:11:51,18.08,16.88,25.40,99.90,1118218,26,19999,-84
2024-09-04 10:12:22,20.67,18.92,25.50,99.90,1116300,26,19995,-82
2024-09-04 10:13:12,19.02,17.65,25.50,99.90,1120971,26,19998,-82
2024-09-04 10:13:42,23.40,18.20,25.60,99.90,1108031,26,20056,-82
2024-09-04 10:14:13,19.65,18.10,25.60,99.90,1108237,26,20016,-82
2024-09-04 10:14:45,18.67,17.42,25.60,99.90,1114620,26,20003,-82
2024-09-04 10:15:16,18.15,16.70,25.60,99.90,1115005,26,20022,-82
2024-09-04 10:16:09,18.42,17.13,25.60,99.90,1123066,26,20002,-82
2024-09-04 10:16:40,18.65,17.45,25.70,99.90,1104653,26,20011,-82
2024-09-04 10:17:16,19.02,17.63,25.70,99.90,1112109,26,19999,-82
2024-09-04 10:17:57,18.17,16.70,25.70,99.90,1117187,26,20071,-82
2024-09-04 10:18:31,19.17,17.63,25.80,99.90,1113679,26,20335,-81
2024-09-04 10:19:03,18.33,17.02,25.80,99.90,1116697,26,20433,-83
2024-09-04 10:19:33,17.55,16.45,25.80,99.90,1111381,26,20368,-82
2024-09-04 10:20:06,18.02,16.83,25.80,99.90,1112972,26,20011,-82
2024-09-04 10:20:37,18.15,16.75,25.80,99.90,1111964,26,20065,-82
2024-09-04 10:21:14,18.50,17.10,25.80,99.90,1106604,26,20012,-82
2024-09-04 10:21:48,18.42,17.23,25.80,99.90,1116383,26,19995,-82
2024-09-04 10:22:20,18.65,17.35,25.80,99.90,1115739,26,20003,-82
2024-09-04 10:22:51,19.05,17.50,25.80,99.90,1113602,26,20578,-82
2024-09-04 10:23:24,16.60,15.50,25.80,99.90,1110728,26,20399,-82
2024-09-04 10:23:57,18.95,17.15,25.80,99.90,1120381,26,19997,-82
2024-09-04 10:24:28,18.50,17.30,25.80,99.90,1119171,26,19999,-82
2024-09-04 10:24:58,18.45,17.25,25.80,99.90,1115627,26,20348,-82
2024-09-04 10:25:30,17.80,16.70,25.90,99.90,1115406,26,20006,-82
2024-09-04 10:26:03,19.05,17.65,25.90,99.90,1112707,26,20004,-82
2024-09-04 10:26:37,18.00,16.42,25.90,99.90,1109832,26,19999,-82
2024-09-04 10:27:11,18.70,17.42,25.90,99.90,1108888,26,19996,-82
2024-09-04 10:27:41,17.50,16.27,25.80,99.90,1112171,26,19996,-82
2024-09-04 10:28:15,17.48,16.38,25.80,99.90,1122858,26,19999,-83
2024-09-04 10:28:45,16.95,15.85,25.80,99.90,1122966,26,20002,-84
2024-09-04 10:29:24,19.20,17.63,25.80,99.90,1117154,26,20398,-83
2024-09-04 10:29:55,17.23,16.13,25.80,99.90,1117175,26,20000,-83
2024-09-04 10:30:29,17.30,16.20,25.80,99.90,1113411,26,20062,-83
2024-09-04 10:31:00,17.52,16.42,25.90,99.90,1116520,26,20012,-82
2024-09-04 10:31:34,16.52,15.45,26.00,99.90,1119687,26,19999,-82
2024-09-04 10:32:09,18.10,16.92,26.10,99.90,1108021,26,20020,-82
2024-09-04 10:32:42,17.60,16.50,26.10,99.90,1110167,26,19995,-83
2024-09-04 10:33:18,18.42,17.23,26.10,99.90,1109325,26,20385,-83
2024-09-04 10:33:52,19.13,17.50,26.10,99.90,1114161,26,20002,-82
2024-09-04 10:34:25,18.35,17.08,26.20,99.90,1116036,26,20007,-82
2024-09-04 10:35:12,16.85,15.82,26.20,99.90,1120823,26,20453,-82
2024-09-04 10:35:43,17.95,16.83,26.30,99.90,1118717,26,20325,-84
2024-09-04 10:36:18,17.90,16.80,26.30,99.90,1115550,26,19995,-83
2024-09-04 10:36:57,17.55,16.45,26.20,99.90,1114692,26,20064,-82
2024-09-04 10:37:37,18.52,17.10,26.20,99.90,1105414,26,20221,-83
2024-09-04 10:38:10,17.20,16.10,26.20,99.90,1114381,26,20011,-82
2024-09-04 10:38:44,18.05,16.85,26.10,99.90,1113117,26,19991,-83
2024-09-04 10:39:18,17.05,15.95,26.10,99.90,1116458,26,19995,-83
2024-09-04 10:39:51,17.60,16.48,26.10,99.90,1112022,26,20646,-81
2024-09-04 10:40:43,18.08,16.15,26.10,99.90,1116805,26,20512,-81
2024-09-04 10:41:21,18.67,17.38,26.00,99.90,1115225,26,20504,-82
2024-09-04 10:42:14,17.30,16.20,26.10,99.90,1118562,26,20053,-80
2024-09-04 10:42:59,18.92,17.52,26.10,99.90,1114161,26,20767,-82
2024-09-04 10:43:43,18.55,17.30,26.10,99.90,1118954,26,20462,-84
2024-09-04 10:44:26,18.00,16.80,26.10,99.90,1116483,26,20076,-81
2024-09-04 10:45:03,17.73,16.60,26.00,99.90,1112845,26,20378,-82
2024-09-04 10:45:45,18.23,16.73,25.70,99.90,1112114,26,20301,-82
2024-09-04 10:46:27,18.63,17.20,25.70,99.90,1116895,26,20431,-82
2024-09-04 10:46:58,18.95,17.33,25.80,99.90,1116565,26,20013,-81
2024-09-04 10:47:28,18.92,17.63,25.90,99.90,1116770,26,20073,-81
2024-09-04 10:48:04,18.45,17.25,26.00,99.90,1115881,26,20663,-81
2024-09-04 10:48:35,17.73,16.63,26.00,99.90,1112916,26,19995,-81
2024-09-04 10:49:12,18.30,17.10,26.00,99.90,1115093,26,20666,-80
2024-09-04 10:49:42,18.25,17.05,26.10,99.90,1119756,26,20097,-81
2024-09-04 10:50:20,17.90,16.70,26.10,99.90,1115364,26,19996,-82
2024-09-04 10:51:05,17.50,16.40,26.10,99.90,1115810,26,20495,-84
2024-09-04 10:52:20,19.23,17.73,26.20,99.90,1116366,26,19995,-83
2024-09-04 10:52:57,17.48,16.38,26.00,99.90,1114859,26,20073,-83
2024-09-04 10:53:39,18.38,17.08,26.10,99.90,1120249,26,20845,-83
2024-09-04 10:54:40,18.20,17.00,26.20,99.90,1125822,26,20418,-83
2024-09-04 10:55:13,18.58,17.23,26.20,99.90,1118692,26,20369,-83
2024-09-04 10:56:03,18.70,17.40,26.20,99.90,1119894,26,20004,-82
2024-09-04 10:57:00,19.00,17.60,26.10,99.90,1108942,26,20012,-82
2024-09-04 10:57:38,18.25,16.95,26.20,99.90,1094271,26,20008,-83
2024-09-04 10:58:47,19.45,16.85,26.20,99.90,1116431,26,20010,-82
2024-09-04 10:59:45,18.10,16.80,26.20,99.90,1118017,26,20521,-83
2024-09-04 11:00:34,18.00,16.80,26.20,99.90,1114000,26,20759,-83
2024-09-04 11:01:17,16.50,15.43,26.30,99.90,1116043,26,20460,-83
2024-09-04 11:02:05,17.00,15.90,26.30,99.90,1122331,26,20035,-80
2024-09-04 11:02:47,17.77,16.58,26.40,99.90,1114314,26,20013,-80
2024-09-04 11:03:38,18.40,17.08,26.30,99.90,1113672,26,20008,-81
2024-09-04 11:04:45,18.50,17.05,26.30,99.90,1120164,26,20227,-83
2024-09-04 11:05:42,19.75,18.40,26.20,99.90,1113518,26,20000,-82
2024-09-04 11:06:43,18.50,17.15,26.20,99.90,1116513,26,20452,-84
2024-09-04 11:09:33,19.13,17.73,26.50,99.90,1067725,27,20466,-83
2024-09-04 11:10:34,19.90,18.38,26.60,99.90,1099312,26,19993,-83
2024-09-04 11:11:36,18.35,17.15,26.70,99.90,1115512,26,20009,-82
2024-09-04 11:12:17,18.42,17.23,26.70,99.90,1115133,26,20070,-82
2024-09-04 11:13:01,18.83,17.52,26.70,99.90,1113819,26,20831,-81
2024-09-04 11:13:51,17.67,16.58,26.60,99.90,1116853,26,20015,-83
2024-09-04 11:14:51,18.70,17.40,26.60,99.90,1118279,26,20017,-79
2024-09-04 11:15:42,18.20,17.00,26.60,99.90,1111144,26,20097,-81
2024-09-04 11:16:29,17.88,16.67,26.60,99.90,1117988,26,19998,-81
2024-09-04 11:17:29,17.88,16.67,26.60,99.90,1113921,26,20496,-81
2024-09-04 11:18:13,17.20,16.10,26.60,99.90,1115975,26,20045,-80
2024-09-04 11:19:28,19.65,18.05,26.70,99.90,1118023,26,20039,-82
2024-09-04 11:20:14,17.63,16.52,26.70,99.90,1106422,26,20028,-81
2024-09-04 11:20:59,17.67,16.48,26.60,99.90,1108540,26,20015,-82
2024-09-04 11:21:32,18.85,17.58,26.60,99.90,1112181,26,20627,-81
2024-09-04 11:22:43,17.70,16.50,26.70,99.90,1115735,26,20026,-82
2024-09-04 11:23:29,17.83,16.65,26.60,99.90,1112893,26,20449,-82
2024-09-04 11:24:18,19.08,17.42,26.60,99.90,1113581,26,20031,-82
2024-09-04 11:25:03,18.42,17.23,26.60,99.90,1119581,26,20010,-81
2024-09-04 11:25:39,18.88,17.58,26.60,99.90,1112339,26,20350,-82
2024-09-04 11:26:17,18.40,17.13,26.60,99.90,1115034,26,20470,-81
2024-09-04 11:27:03,18.35,17.15,26.60,99.90,1115404,26,20011,-81
2024-09-04 11:27:48,18.15,16.95,26.60,99.90,1109739,26,20556,-82
2024-09-04 11:28:23,17.50,16.33,26.60,99.90,1113122,26,20003,-80
2024-09-04 11:28:59,18.40,17.20,26.60,99.90,1116071,26,20314,-79
2024-09-04 11:29:40,17.25,16.15,26.70,99.90,1112937,26,20015,-78
2024-09-04 11:30:23,17.92,16.73,26.70,99.90,1110831,26,20004,-81
2024-09-04 11:31:11,18.40,17.17,26.70,99.90,1116491,26,20494,-82
2024-09-04 11:31:44,19.58,17.52,26.70,99.90,1115876,26,20528,-81
2024-09-04 11:32:24,19.90,18.30,26.70,99.90,1120049,26,20057,-81
2024-09-04 11:33:01,18.35,17.05,26.70,99.90,1113419,26,20012,-82
2024-09-04 11:33:55,19.33,17.80,26.80,99.90,1119955,26,20045,-82
2024-09-04 11:34:38,18.27,17.08,26.80,99.90,1116821,26,20029,-81
2024-09-04 11:35:14,18.70,17.40,26.90,99.90,1113051,26,19995,-81
2024-09-04 11:35:47,19.05,17.75,27.00,99.90,1114634,26,20697,-81
2024-09-04 11:36:28,17.90,16.73,27.00,99.90,1113420,26,20003,-81
2024-09-04 11:37:11,27.10,27.10,27.10,99.90,1115209,26,20416,-82
2024-09-04 11:37:47,19.98,18.13,27.10,99.90,1117250,26,19932,-81
2024-09-04 11:38:24,17.77,16.58,27.10,99.90,1113855,26,19995,-84
2024-09-04 11:38:57,18.92,17.20,27.10,99.90,1113704,26,20004,-81
2024-09-04 11:39:34,17.83,16.63,27.20,99.90,1115077,26,20011,-81
2024-09-04 11:40:17,17.80,16.60,27.30,99.90,1115152,26,20056,-83
2024-09-04 11:40:50,17.85,16.42,27.40,99.90,1115898,26,20007,-81
2024-09-04 11:41:26,18.00,16.75,27.50,99.90,1117578,26,20007,-80
2024-09-04 11:42:12,17.73,16.52,27.70,99.90,1106787,26,20467,-81
2024-09-04 11:42:50,18.65,17.33,27.80,99.90,1109230,26,20627,-80
2024-09-04 11:43:29,17.92,16.73,27.60,99.90,1106501,26,20000,-80
2024-09-04 11:44:17,18.98,17.58,27.40,99.90,1114963,26,20005,-80
2024-09-04 11:44:55,17.92,16.73,27.70,99.90,1110767,26,20422,-80
2024-09-04 11:45:43,17.23,16.13,27.80,99.90,1118826,26,20546,-79
2024-09-04 11:46:26,18.23,17.00,27.70,99.90,1109867,26,20000,-80
2024-09-04 11:47:31,18.05,16.65,27.80,99.90,1112556,26,19999,-80
2024-09-04 11:48:27,17.35,16.25,28.00,99.90,1112186,26,20015,-80
2024-09-04 11:49:12,17.10,15.90,28.20,99.90,1113218,26,19995,-80
2024-09-04 11:49:50,17.70,16.50,28.40,99.90,1109734,26,20008,-80
2024-09-04 11:50:29,17.38,16.27,28.60,99.90,1108137,26,20057,-80
2024-09-04 11:51:14,17.52,16.42,28.70,99.90,1117445,26,20011,-81
2024-09-04 11:52:08,17.77,16.58,28.60,99.90,1116842,26,19995,-80
2024-09-04 11:52:56,17.60,16.20,28.50,99.90,1114263,26,20617,-81
2024-09-04 11:53:37,17.17,16.08,28.40,99.90,1113488,26,20004,-82
2024-09-04 11:54:30,28.50,28.50,28.50,99.90,1108516,26,20023,-84
2024-09-04 11:55:09,18.13,16.92,28.50,99.90,1087374,26,20286,-84
2024-09-04 11:55:40,17.35,16.25,28.50,99.90,1108310,26,20481,-82
2024-09-04 11:56:11,18.20,16.88,28.50,99.90,1115910,26,20013,-82
2024-09-04 11:56:48,17.83,16.63,28.50,99.90,1114431,26,20010,-82
2024-09-04 11:57:19,17.42,16.33,28.50,99.90,1117619,26,20004,-81
2024-09-04 11:57:50,17.50,16.33,28.60,99.90,1111453,26,20550,-80
2024-09-04 11:58:21,17.60,16.40,28.80,99.90,1111071,26,20030,-83
2024-09-04 11:58:51,17.15,16.05,29.00,99.90,1111208,26,20011,-85
2024-09-04 11:59:27,18.00,16.80,29.10,99.90,1116634,26,20067,-80
2024-09-04 11:59:58,16.73,15.50,29.30,99.90,1111295,26,20478,-79
2024-09-04 12:00:32,17.35,16.25,29.50,99.90,1109219,26,20001,-79
2024-09-04 12:01:07,16.55,15.55,29.40,99.90,1103094,26,20001,-80
2024-09-04 12:01:43,17.70,16.50,29.30,99.90,1102037,26,20064,-80
2024-09-04 12:02:20,17.50,16.30,29.30,99.90,1112037,26,20040,-80
2024-09-04 12:02:50,17.48,16.23,29.40,99.90,1120855,26,19999,-80
2024-09-04 12:03:26,17.05,15.93,29.30,99.90,1114074,26,20015,-79
2024-09-04 12:03:59,17.60,16.50,29.20,99.90,1115778,26,20010,-80
2024-09-04 12:04:35,18.40,17.20,29.00,99.90,1112161,26,20342,-80
2024-09-04 12:05:19,18.40,17.00,28.70,99.90,1112941,26,20011,-81
2024-09-04 12:05:58,18.40,17.10,28.60,99.90,1110110,26,20408,-80
2024-09-04 12:06:29,18.40,17.10,28.40,99.90,1109668,26,20081,-79
2024-09-04 12:07:02,20.38,18.55,28.30,99.90,1112707,26,20437,-79
2024-09-04 12:07:37,18.75,17.30,28.20,99.90,1119379,26,20684,-79
2024-09-04 12:08:13,18.95,17.23,28.10,99.90,1113944,26,20521,-79
2024-09-04 12:08:49,19.00,17.70,28.10,99.90,1112862,26,20462,-79
2024-09-04 12:09:36,17.75,16.58,27.80,99.90,1110656,26,20493,-80
2024-09-04 12:10:10,17.95,16.75,27.90,99.90,1116511,26,20006,-79
2024-09-04 12:10:44,17.25,16.05,27.80,99.90,1113594,26,20007,-79
2024-09-04 12:11:23,17.90,16.70,27.70,99.90,1120785,26,20002,-79
2024-09-04 12:11:54,17.88,16.67,28.00,99.90,1122441,26,20005,-80
2024-09-04 12:12:28,18.02,16.65,28.30,99.90,1109724,26,20008,-80
2024-09-04 12:13:04,17.67,16.58,28.50,99.90,1108020,26,20069,-80
2024-09-04 12:13:46,17.13,16.02,28.80,99.90,1106166,26,20004,-80
2024-09-04 12:14:24,18.25,16.95,29.10,99.90,1111451,26,20084,-80
2024-09-04 12:15:08,18.30,17.05,29.30,99.90,1117802,26,20003,-81
2024-09-04 12:15:39,17.35,15.48,29.30,99.90,1111386,26,20655,-81
2024-09-04 12:16:12,18.30,17.10,29.40,99.90,1118285,26,19995,-80
2024-09-04 12:16:42,18.33,16.65,29.40,99.90,1117137,26,20566,-81
2024-09-04 12:17:22,17.90,16.60,29.40,99.90,1108992,26,20000,-80
2024-09-04 12:18:04,17.98,16.77,29.50,99.90,1112845,26,20752,-80
2024-09-04 12:18:35,17.67,16.50,29.10,99.90,1113099,26,20336,-80
2024-09-04 12:19:26,17.73,16.52,29.20,99.90,1116034,26,20010,-80
2024-09-04 12:20:24,18.50,16.67,29.40,99.90,1113026,26,20016,-80
2024-09-04 12:21:14,19.67,16.08,29.60,99.90,1113878,26,20007,-80
2024-09-04 12:21:44,17.75,16.55,29.90,99.90,1114138,26,19999,-80
2024-09-04 12:22:20,18.83,17.23,30.00,99.90,1114013,26,20457,-80
2024-09-04 12:22:56,17.77,16.58,30.10,99.90,1117548,26,20412,-80
2024-09-04 12:23:27,17.58,16.38,29.60,99.90,1115123,26,20008,-80
2024-09-04 12:24:01,17.33,16.08,29.50,99.90,1116778,26,20011,-80
2024-09-04 12:24:32,17.95,16.55,29.70,99.90,1119790,26,20567,-80
2024-09-04 12:25:05,18.15,16.70,29.60,99.90,1117699,26,21228,-80
2024-09-04 12:25:37,17.63,16.40,29.90,99.90,1117288,26,20575,-79
2024-09-04 12:26:08,17.45,16.15,30.00,99.90,1113719,26,20080,-80
2024-09-04 12:26:41,17.50,16.30,30.00,99.90,1115161,26,20514,-80
2024-09-04 12:27:34,17.70,16.52,30.20,99.90,1118056,26,20529,-80
2024-09-04 12:28:05,17.92,16.67,29.80,99.90,1106366,26,20112,-81
2024-09-04 12:28:36,17.38,16.27,29.70,99.90,1110116,26,20597,-81
2024-09-04 12:29:19,17.83,16.63,30.00,99.90,1104084,26,20463,-80
2024-09-04 12:29:53,17.10,16.00,30.30,99.90,1116400,26,20011,-80
2024-09-04 12:30:39,17.80,16.70,29.80,99.90,1116388,26,20456,-80
2024-09-04 12:31:13,18.50,17.20,29.80,99.90,1119715,26,20074,-81
2024-09-04 12:31:48,16.95,15.88,30.10,99.90,1112586,26,20170,-80
2024-09-04 12:32:20,18.90,17.60,30.40,99.90,1108829,26,20004,-82
2024-09-04 12:32:53,17.17,15.95,30.70,99.90,1109299,26,20026,-81
2024-09-04 12:33:30,18.52,17.25,30.90,99.90,1109615,26,20083,-81
2024-09-04 12:34:04,17.63,16.42,30.90,99.90,1114338,26,20039,-81
2024-09-04 12:34:40,17.83,16.42,30.80,99.90,1118566,26,19999,-80
2024-09-04 12:35:15,18.00,16.80,30.50,99.90,1114221,26,19999,-80
2024-09-04 12:35:49,17.90,16.70,30.70,99.90,1113463,26,20074,-81
2024-09-04 12:36:20,16.98,15.77,30.90,99.90,1109776,26,20000,-81
2024-09-04 12:36:54,17.88,16.67,30.80,99.90,1112651,26,20014,-80
2024-09-04 12:37:29,17.67,16.40,30.80,99.90,1108540,26,20081,-82
2024-09-04 12:38:02,17.75,16.58,31.10,99.90,1119662,26,20538,-80
2024-09-04 12:38:34,16.63,15.52,31.20,99.90,1117051,26,20003,-81
2024-09-04 12:39:08,18.17,16.85,31.30,99.90,1125469,26,20445,-81
2024-09-04 12:39:40,17.17,15.98,31.40,99.90,1115472,26,20079,-81
2024-09-04 12:40:20,16.75,15.65,31.40,99.90,1112473,26,20010,-81
2024-09-04 12:40:52,17.80,16.50,31.40,99.90,1112545,26,20000,-81
2024-09-04 12:41:23,17.20,16.10,30.80,99.90,1110068,26,20006,-82
2024-09-04 12:41:55,17.05,15.95,30.80,99.90,1115164,26,19996,-82
2024-09-04 12:42:33,16.95,15.85,30.50,99.90,1113515,26,20000,-81
2024-09-04 12:43:04,17.60,16.40,30.40,99.90,1114640,26,20023,-82
2024-09-04 12:43:39,18.30,17.00,30.10,99.90,1116273,26,20041,-81
2024-09-04 12:44:13,16.73,15.63,29.80,99.90,1112221,26,20011,-81
2024-09-04 12:44:44,18.70,17.30,29.90,99.90,1113567,26,20007,-80
2024-09-04 12:45:21,18.73,17.17,29.90,99.90,1105568,26,20127,-77
2024-09-04 12:45:59,17.75,16.58,29.90,99.90,1114438,26,20797,-88
2024-09-04 12:46:29,18.70,17.35,29.90,99.90,1111146,26,20642,-84
2024-09-04 12:47:24,18.00,16.80,29.80,99.90,1109983,26,20042,-91
2024-09-04 12:48:20,18.48,17.27,29.70,99.90,1109493,26,20004,-82
2024-09-04 12:48:52,17.42,16.33,29.00,99.90,1118357,26,20635,-77
2024-09-04 12:49:24,18.70,17.40,29.00,99.90,1120006,26,20002,-80
2024-09-04 12:49:54,17.35,16.25,28.80,99.90,1116971,26,20031,-84
2024-09-04 12:50:25,17.10,15.90,28.70,99.90,1116150,26,19995,-82
2024-09-04 12:51:05,18.33,17.13,28.60,99.90,1115829,26,21080,-82
2024-09-04 12:51:36,18.02,16.65,28.50,99.90,1114963,26,20017,-84
2024-09-04 12:52:08,18.75,17.38,28.40,99.90,1119854,26,20402,-82
2024-09-04 12:52:38,17.48,16.38,28.20,99.90,1117827,26,19990,-82
2024-09-04 12:53:13,18.63,17.20,28.10,99.90,1123021,26,20641,-82
2024-09-04 12:53:44,17.52,16.42,28.10,99.90,1127308,26,20024,-83
2024-09-04 12:54:20,18.83,17.48,28.10,99.90,1124077,26,20003,-83
2024-09-04 12:54:56,18.15,16.95,28.20,99.90,1121624,26,20023,-83
2024-09-04 12:55:29,18.58,17.38,28.20,99.90,1111239,26,20007,-83
2024-09-04 12:56:40,17.75,16.55,28.20,99.90,1105652,26,20018,-85
2024-09-04 12:57:14,22.58,17.48,28.00,99.90,1107443,26,20604,-84
2024-09-04 12:57:44,17.90,16.70,27.70,99.90,1121311,26,20593,-82
2024-09-04 12:58:20,18.10,16.90,27.60,99.90,1121255,26,20010,-83
2024-09-04 12:59:02,18.23,17.02,27.70,99.90,1117193,26,20358,-82
2024-09-04 12:59:32,36.85,17.85,27.80,99.90,1119606,26,20344,-82
2024-09-04 13:00:13,17.75,16.55,28.00,99.90,1114681,26,20003,-82
2024-09-04 13:00:44,28.20,28.20,28.20,99.90,1115340,26,20003,-83
2024-09-04 13:01:18,28.40,28.40,28.40,99.90,1117340,26,20367,-82
2024-09-04 13:01:48,17.95,16.75,28.40,99.90,1113593,26,20356,-82
2024-09-04 13:02:20,17.52,16.42,28.30,99.90,1115037,26,20523,-83
2024-09-04 13:02:58,18.42,17.23,28.40,99.90,1114889,26,20424,-83
2024-09-04 13:03:29,17.38,16.27,28.70,99.90,1111175,26,20803,-82
2024-09-04 13:04:01,18.80,17.50,29.00,99.90,1116830,26,20050,-84
2024-09-04 13:04:33,18.40,17.20,29.40,99.90,1117607,26,20003,-82
2024-09-04 13:05:06,17.50,16.40,29.70,99.90,1115254,26,20526,-82
2024-09-04 13:05:53,18.38,17.08,30.00,99.90,1112849,26,20022,-83
2024-09-04 13:06:34,18.38,17.17,30.20,99.90,1114152,26,20124,-82
2024-09-04 13:07:07,18.25,17.05,30.40,99.90,1114717,26,20006,-77
2024-09-04 13:07:38,17.85,16.67,30.80,99.90,1115979,26,20010,-91
2024-09-04 13:08:11,18.70,17.40,31.10,99.90,1118787,26,20003,-89
2024-09-04 13:08:42,17.02,15.93,31.30,99.90,1118268,26,20050,-84
2024-09-04 13:09:25,17.20,16.10,31.20,99.90,1113784,26,20003,-82
2024-09-04 13:09:56,17.40,16.30,31.10,99.90,1115280,26,19996,-82
2024-09-04 13:10:27,17.60,16.40,31.40,99.90,1117008,26,20480,-82
2024-09-04 13:10:58,18.15,16.85,31.50,99.90,1114863,26,20006,-81
2024-09-04 13:11:29,17.88,16.50,31.60,99.90,1117678,26,20338,-81
2024-09-04 13:12:00,17.67,16.58,31.50,99.90,1114087,26,19999,-82
2024-09-04 13:12:31,17.10,16.00,31.60,99.90,1117942,26,20003,-82
2024-09-04 13:13:04,17.40,16.23,31.70,99.90,1116785,26,20028,-82
2024-09-04 13:13:35,18.13,16.92,31.40,99.90,1117127,26,20025,-81
2024-09-04 13:14:09,17.15,16.05,31.40,99.90,1113211,26,20010,-82
2024-09-04 13:14:40,18.05,16.85,31.90,99.90,1102324,26,20491,-82
2024-09-04 13:15:17,17.27,16.17,32.00,99.90,1105192,26,20232,-82
2024-09-04 13:16:08,18.00,16.80,31.60,99.90,1101352,26,20016,-83
2024-09-04 13:16:39,17.13,15.82,31.90,99.90,1109234,26,21231,-82
2024-09-04 13:17:38,16.27,15.27,32.50,99.90,1108719,26,20007,-82
2024-09-04 13:18:11,16.98,15.88,32.30,99.90,1105211,26,20499,-82
2024-09-04 13:18:42,16.77,15.68,32.00,99.90,1111495,26,20004,-83
2024-09-04 13:19:20,17.27,16.17,32.50,99.90,1115843,26,20544,-82
2024-09-04 13:20:00,16.45,15.38,32.90,99.90,1119532,26,20037,-82
2024-09-04 13:20:35,17.85,16.65,32.50,99.90,1113637,26,20027,-81
2024-09-04 13:21:06,17.05,15.95,32.30,99.90,1115346,26,20579,-82
2024-09-04 13:21:39,17.27,16.17,32.70,99.90,1106867,26,19995,-82
2024-09-04 13:22:13,17.70,16.50,33.00,99.90,1106201,26,20012,-81
2024-09-04 13:22:44,17.15,16.00,33.30,99.90,1111840,26,20011,-82
2024-09-04 13:23:15,17.55,16.45,33.40,99.90,1113761,26,20509,-82
2024-09-04 13:23:49,17.23,16.13,33.20,99.90,1120153,26,19999,-82
2024-09-04 13:24:21,17.75,16.60,33.20,99.90,1107804,26,20039,-82
2024-09-04 13:25:01,17.85,16.65,33.00,99.90,1110230,26,20473,-82
2024-09-04 13:25:32,19.08,17.73,31.40,99.90,1107752,26,20131,-81
2024-09-04 13:26:09,16.92,15.85,30.80,99.90,1115893,26,19995,-82
2024-09-04 13:26:40,18.02,16.75,30.60,99.90,1109468,26,20634,-82
2024-09-04 13:27:11,17.08,16.02,30.70,99.90,1113532,26,20828,-82
2024-09-04 13:27:41,17.38,16.27,30.70,99.90,1110914,26,20034,-82
2024-09-04 13:28:17,28.00,17.65,30.80,99.90,1117964,26,20100,-82
2024-09-04 13:28:47,17.40,16.30,31.00,99.90,1116933,26,20144,-81
2024-09-04 13:29:22,17.33,16.23,30.80,99.90,1120458,26,20612,-82
2024-09-04 13:29:52,17.27,16.17,30.80,99.90,1116612,26,20043,-82
2024-09-04 13:30:24,18.27,17.08,30.60,99.90,1121040,26,20007,-82
2024-09-04 13:30:57,17.98,16.77,30.80,99.90,1119691,26,20006,-82
2024-09-04 13:31:28,17.00,15.90,30.80,99.90,1114632,26,20014,-82
2024-09-04 13:32:00,18.55,17.25,30.60,99.90,1121002,26,20017,-84
2024-09-04 13:32:31,17.20,16.00,30.50,99.90,1112470,26,20598,-82
2024-09-04 13:33:03,17.27,16.17,30.10,99.90,1120690,26,20058,-81
2024-09-04 13:33:34,18.30,16.98,30.20,99.90,1114862,26,20100,-82
2024-09-04 13:34:05,17.98,16.77,30.20,99.90,1116256,26,19992,-81
2024-09-04 13:34:36,17.80,16.65,30.30,99.90,1114894,26,19991,-82
2024-09-04 13:35:06,18.00,16.80,30.30,99.90,1113702,26,20113,-81
2024-09-04 13:35:37,18.27,17.08,30.20,99.90,1117292,26,20888,-82
2024-09-04 13:36:14,17.73,16.45,29.60,99.90,1117142,26,20007,-82
2024-09-04 13:36:46,17.85,16.70,29.50,99.90,1115123,26,20335,-83
2024-09-04 13:37:20,17.75,16.60,29.40,99.90,1116513,26,20080,-91
2024-09-04 13:37:51,18.23,17.00,29.30,99.90,1110128,26,20001,-86
2024-09-04 13:38:24,17.42,15.52,29.30,99.90,1116709,26,19995,-83
2024-09-04 13:38:57,17.58,16.45,29.30,99.90,1107834,26,20383,-84
2024-09-04 13:39:27,16.63,15.52,29.40,99.90,1105965,26,20601,-80
2024-09-04 13:39:58,17.98,16.77,29.50,99.90,1111172,26,20006,-80
2024-09-04 13:40:29,17.95,16.75,29.20,99.90,1112084,26,20000,-80
2024-09-04 13:41:03,18.95,17.20,29.00,99.90,1118925,26,20018,-80
2024-09-04 13:41:34,18.55,17.35,29.10,99.90,1118947,26,19998,-83
2024-09-04 13:42:09,16.63,15.55,29.10,99.90,1110890,26,19999,-83
2024-09-04 13:42:41,18.10,16.90,29.10,99.90,1113474,26,20085,-82
2024-09-04 13:43:13,17.67,16.58,29.00,99.90,1107353,26,20470,-82
2024-09-04 13:43:44,18.80,17.17,29.10,99.90,1106979,26,20005,-82
2024-09-04 13:44:15,18.13,16.88,29.10,99.90,1108143,26,20003,-82
2024-09-04 13:44:46,17.98,16.77,29.00,99.90,1110611,26,20007,-82
2024-09-04 13:45:19,18.30,17.02,29.00,99.90,1110443,26,20114,-82
2024-09-04 13:45:52,17.42,16.33,28.70,99.90,1103495,26,20048,-82
2024-09-04 13:46:23,18.13,16.92,28.70,99.90,1103130,26,20029,-82
2024-09-04 13:46:54,18.30,17.00,28.70,99.90,1095950,26,20066,-82
2024-09-04 13:47:24,19.02,17.52,28.70,99.90,1099066,26,20001,-82
2024-09-04 13:47:55,18.77,17.52,28.60,99.90,1110207,26,20459,-82
2024-09-04 13:48:27,17.95,16.75,28.50,99.90,1113166,26,20003,-82
2024-09-04 13:48:58,18.17,16.65,28.40,99.90,1116294,26,20014,-80
2024-09-04 13:49:29,18.60,17.30,28.30,99.90,1112341,26,20446,-83
2024-09-04 13:49:59,17.50,16.40,28.10,99.90,1119076,26,19999,-81
2024-09-04 13:50:31,18.27,16.98,28.00,99.90,1114275,26,20008,-81
2024-09-04 13:51:01,18.08,16.88,27.90,99.90,1117985,26,20003,-89
2024-09-04 13:51:32,17.95,16.75,27.80,99.90,1112788,26,20010,-86
2024-09-04 13:52:03,18.70,17.42,27.70,99.90,1119805,26,20672,-85
2024-09-04 13:52:34,18.88,17.58,27.60,99.90,1114223,26,20578,-84
2024-09-04 13:53:04,18.48,17.25,27.50,99.90,1114616,26,20018,-82
2024-09-04 13:53:35,18.35,17.13,27.40,99.90,1113557,26,20543,-83
2024-09-04 13:54:14,17.38,16.25,27.30,99.90,1117361,26,20011,-84
2024-09-04 13:54:44,18.83,17.52,27.10,99.90,1111792,26,20527,-83
2024-09-04 13:55:18,18.48,17.27,27.10,99.90,1116907,26,20000,-84
2024-09-04 13:55:54,17.88,16.67,27.20,99.90,1116864,26,20057,-84
2024-09-04 13:56:28,18.40,17.10,27.30,99.90,1109801,26,19991,-88
2024-09-04 13:57:01,17.50,16.40,27.40,99.90,1101661,26,20019,-84
2024-09-04 13:57:32,18.38,17.15,27.40,99.90,1102480,26,20011,-83
2024-09-04 13:58:07,17.23,16.13,27.30,99.90,1103247,26,20102,-83
2024-09-04 13:58:37,18.65,17.35,27.10,99.90,1115676,26,20405,-80
2024-09-04 13:59:08,18.10,16.90,27.10,99.90,1118332,26,20047,-79
2024-09-04 13:59:39,18.73,17.42,27.20,99.90,1112850,26,20023,-92
2024-09-04 14:00:10,17.85,16.73,27.20,99.90,1116251,26,20017,-80
2024-09-04 14:00:41,18.27,16.98,27.30,99.90,1116574,26,20050,-83
2024-09-04 14:01:12,17.70,16.50,27.30,99.90,1116742,26,20453,-81
2024-09-04 14:01:43,16.95,15.88,27.30,99.90,1110188,26,20023,-85
2024-09-04 14:02:15,17.83,16.52,27.30,99.90,1109951,26,20070,-84
2024-09-04 14:02:45,17.85,16.70,27.30,99.90,1109980,26,20008,-84
2024-09-04 14:03:20,17.95,16.75,27.20,99.90,1109924,26,20480,-84
2024-09-04 14:03:51,18.20,17.00,27.00,99.90,1118021,26,20015,-84
2024-09-04 14:04:22,20.08,18.42,27.00,99.90,1117218,26,20003,-83
2024-09-04 14:04:53,18.17,16.98,27.10,99.90,1120206,26,20010,-84
2024-09-04 14:05:26,18.75,17.45,27.20,99.90,1117867,26,20030,-85
2024-09-04 14:05:57,18.13,16.92,27.20,99.90,1114586,26,20095,-84
2024-09-04 14:06:28,18.17,16.98,27.30,99.90,1115452,26,20015,-84
2024-09-04 14:06:58,17.75,16.55,27.20,99.90,1117592,26,20042,-84
2024-09-04 14:07:29,18.20,16.90,27.00,99.90,1118873,26,20293,-84
2024-09-04 14:08:00,18.27,17.02,26.90,99.90,1117170,26,20002,-84
2024-09-04 14:08:31,17.95,16.75,26.90,99.90,1118110,26,20075,-85
2024-09-04 14:09:02,19.75,18.15,26.80,99.90,1117678,26,20441,-84
2024-09-04 14:09:32,18.23,17.02,27.00,99.90,1114600,26,20018,-84
2024-09-04 14:10:04,18.80,17.40,26.90,99.90,1107112,26,20032,-85
2024-09-04 14:10:34,20.08,18.48,26.90,99.90,1105272,26,20330,-84
2024-09-04 14:11:05,18.83,17.42,27.00,99.90,1099912,26,20019,-84
2024-09-04 14:11:36,18.80,17.40,27.00,99.90,1104016,26,20036,-83
2024-09-04 14:12:10,17.90,16.70,27.00,99.90,1113528,26,20484,-84
2024-09-04 14:12:42,18.77,17.48,27.10,99.90,1114796,26,20011,-84
2024-09-04 14:13:12,18.45,17.05,27.00,99.90,1119339,26,19998,-84
2024-09-04 14:13:43,18.20,17.00,27.00,99.90,1116543,26,20378,-83
2024-09-04 14:14:14,17.73,16.42,27.00,99.90,1121025,26,20539,-84
2024-09-04 14:14:44,18.70,17.40,27.10,99.90,1113187,26,20003,-84
2024-09-04 14:15:15,19.00,17.60,27.10,99.90,1116662,26,20113,-79
2024-09-04 14:15:49,18.92,17.60,27.00,99.90,1119157,26,21222,-83
2024-09-04 14:16:20,18.83,17.55,26.90,99.90,1119284,26,20003,-81
2024-09-04 14:16:51,20.15,18.40,26.90,99.90,1115883,26,20014,-84
2024-09-04 14:17:22,19.02,17.73,26.80,99.90,1116195,26,20469,-85
2024-09-04 14:17:52,18.25,17.08,26.90,99.90,1115397,26,20455,-84
2024-09-04 14:18:25,19.40,17.67,26.90,99.90,1115431,26,19996,-85
2024-09-04 14:18:58,18.20,17.00,26.90,99.90,1116310,26,19995,-84
2024-09-04 14:19:29,17.10,16.00,26.90,99.90,1118610,26,20076,-83
2024-09-04 14:19:59,17.63,16.48,27.00,99.90,1120955,26,19995,-84
2024-09-04 14:20:33,18.63,17.17,27.00,99.90,1117536,26,20544,-84
2024-09-04 14:21:05,18.98,17.60,27.00,99.90,1119196,26,20068,-84
2024-09-04 14:21:36,17.90,16.60,27.00,99.90,1119334,26,20002,-84
2024-09-04 14:22:23,18.38,17.08,27.00,99.90,1116216,26,20066,-85
2024-09-04 14:23:23,18.65,17.23,27.00,99.90,1115733,26,19999,-84
2024-09-04 14:24:24,18.48,17.27,27.00,99.90,1112134,26,20444,-84
2024-09-04 14:25:07,19.65,17.63,27.10,99.90,1116956,26,20063,-84
2024-09-04 14:26:00,20.02,18.52,27.00,99.90,1114584,26,20640,-84
2024-09-04 14:26:31,19.63,18.13,27.00,99.90,1107626,26,20604,-83
2024-09-04 14:27:02,19.35,18.05,27.00,99.90,1118387,26,20467,-84
2024-09-04 14:27:33,19.42,18.13,27.00,99.90,1112676,26,20006,-84
2024-09-04 14:28:04,18.08,16.88,27.00,99.90,1116288,26,20377,-84
2024-09-04 14:29:41,19.45,18.00,26.90,99.90,1111346,26,20010,-84
2024-09-04 14:30:50,18.70,17.40,26.90,99.90,1113910,26,20018,-84
2024-09-04 14:33:28,18.75,17.45,26.70,99.90,1079542,27,20055,-81
2024-09-04 14:34:42,18.90,17.52,26.80,99.90,1097506,26,20346,-83
2024-09-04 14:35:12,19.20,17.80,26.70,99.90,1099548,26,20001,-83
2024-09-04 14:35:55,18.90,17.60,26.80,99.90,1116144,26,20034,-84
2024-09-04 14:36:36,18.05,16.85,26.80,99.90,1111587,26,20007,-83
2024-09-04 14:37:08,27.00,27.00,27.00,99.90,1116515,26,20003,-83
2024-09-04 14:37:59,17.75,16.63,27.10,99.90,1111288,26,19932,-88
2024-09-04 14:38:36,18.50,17.20,27.20,99.90,1116783,26,20010,-85
2024-09-04 14:39:20,18.92,17.40,27.30,99.90,1105538,26,20593,-85
2024-09-04 14:39:51,18.45,16.88,27.40,99.90,1113868,26,19995,-84
2024-09-04 14:40:28,18.40,17.20,27.40,99.90,1108298,26,20004,-84
2024-09-04 14:41:16,18.73,17.42,27.40,99.90,1111650,26,20592,-84
2024-09-04 14:41:59,18.33,17.05,27.40,99.90,1115687,26,20355,-83
2024-09-04 14:42:38,17.85,16.65,27.40,99.90,1113548,26,20017,-83
2024-09-04 14:43:17,18.83,17.42,27.30,99.90,1113772,26,20012,-90
2024-09-04 14:44:45,18.90,17.50,27.30,99.90,1112144,26,20012,-88
2024-09-04 14:45:26,18.30,16.95,27.30,99.90,1106099,26,20004,-84
2024-09-04 14:46:03,18.92,17.40,27.30,99.90,1114487,26,20003,-85
2024-09-04 14:46:44,19.70,18.17,27.30,99.90,1112049,26,20314,-86
2024-09-04 14:47:19,18.30,17.10,27.20,99.90,1115748,26,20010,-84
2024-09-04 14:47:53,19.80,17.75,27.20,99.90,1110588,26,20556,-84
2024-09-04 14:48:27,17.92,16.73,27.10,99.90,1112774,26,20047,-83
2024-09-04 14:49:04,18.05,16.85,27.10,99.90,1112058,26,20015,-83
2024-09-04 14:49:35,17.55,16.40,27.20,99.90,1109797,26,20015,-83
2024-09-04 14:50:20,17.58,16.45,27.20,99.90,1116502,26,20479,-83
2024-09-04 14:51:14,17.88,16.58,27.20,99.90,1112372,26,20046,-84
2024-09-04 14:51:48,17.98,16.77,27.30,99.90,1117668,26,19999,-83
2024-09-04 14:52:24,17.60,16.50,27.00,99.90,1118260,26,20091,-83
2024-09-04 14:53:01,18.48,17.17,27.10,99.90,1112267,26,19995,-84
2024-09-04 14:53:51,18.55,17.25,27.20,99.90,1086436,26,20007,-83
2024-09-04 14:54:25,17.90,16.70,27.30,99.90,1112124,26,19999,-84
2024-09-04 14:54:56,18.48,17.23,27.30,99.90,1116797,26,21237,-83
2024-09-04 14:55:31,17.98,16.77,27.30,99.90,1119208,26,19999,-83
2024-09-04 14:56:08,18.35,17.15,27.30,99.90,1115577,26,20058,-83
2024-09-04 14:56:38,17.90,16.70,27.40,99.90,1110905,26,20027,-83
2024-09-04 14:57:09,17.77,16.58,27.40,99.90,1103993,26,20380,-83
2024-09-04 14:57:43,17.27,16.17,27.40,99.90,1111965,26,20015,-83
2024-09-04 14:58:14,18.58,17.38,27.30,99.90,1117213,26,20069,-83
2024-09-04 14:58:50,17.70,16.50,27.30,99.90,1126307,26,20423,-84
2024-09-04 14:59:23,18.45,17.15,27.40,99.90,1117132,26,20077,-84
2024-09-04 14:59:56,18.67,17.10,27.40,99.90,1119973,26,20703,-83
2024-09-04 15:00:30,17.67,16.55,27.20,99.90,1118297,26,19999,-84
2024-09-04 15:01:01,16.95,15.85,27.10,99.90,1120137,26,20002,-83
2024-09-04 15:01:32,17.35,16.25,27.20,99.90,1116132,26,20032,-83
2024-09-04 15:02:05,20.98,16.33,27.20,99.90,1119562,26,20013,-83
2024-09-04 15:02:36,17.75,16.55,27.20,99.90,1110942,26,20004,-83
2024-09-04 15:03:14,18.45,17.08,27.10,99.90,1114469,26,20004,-83
2024-09-04 15:04:05,17.67,16.48,27.20,99.90,1119399,26,20003,-83
2024-09-04 15:04:35,17.83,16.63,27.10,99.90,1116814,26,19999,-83
2024-09-04 15:05:06,18.77,17.48,27.10,99.90,1120047,26,20016,-82
2024-09-04 15:05:44,18.00,16.80,27.10,99.90,1119417,26,20314,-79
2024-09-04 15:06:18,18.77,17.48,27.00,99.90,1110754,26,19999,-83
2024-09-04 15:06:49,18.20,17.00,26.90,99.90,1127029,26,20458,-83
2024-09-04 15:07:22,19.05,17.65,26.80,99.90,1127359,26,20022,-82
2024-09-04 15:07:53,19.58,18.00,26.80,99.90,1111872,26,20008,-83
2024-09-04 15:08:42,17.88,16.70,26.70,99.90,1115575,26,20994,-83
2024-09-04 15:09:15,17.15,16.05,26.60,99.90,1113315,26,20018,-83
2024-09-04 15:09:45,16.80,15.65,26.60,99.90,1115248,26,20360,-83
2024-09-04 15:10:16,17.92,16.73,26.60,99.90,1109991,26,20000,-83
2024-09-04 15:10:59,17.58,16.27,26.60,99.90,1105359,26,20000,-85
2024-09-04 15:11:29,18.08,16.83,26.60,99.90,1106667,26,20443,-83
2024-09-04 15:12:00,18.15,16.95,26.60,99.90,1112745,26,20080,-82
2024-09-04 15:12:31,18.00,16.80,26.60,99.90,1117349,26,20054,-83
2024-09-04 15:13:07,18.58,17.30,26.50,99.90,1110941,26,20458,-84
2024-09-04 15:13:40,18.85,17.23,26.50,99.90,1106329,26,20072,-84
2024-09-04 15:14:10,18.75,17.45,26.40,99.90,1111640,26,20010,-85
2024-09-04 15:14:42,17.90,16.70,26.50,99.90,1122270,26,20014,-84
2024-09-04 15:15:18,17.60,16.50,26.50,99.90,1119512,26,20454,-85
2024-09-04 15:15:49,18.90,17.60,26.60,99.90,1117325,26,20593,-85
2024-09-04 15:16:19,19.00,17.48,26.60,99.90,1118388,26,19999,-85
2024-09-04 15:16:50,18.50,17.30,26.60,99.90,1114984,26,20061,-85
2024-09-04 15:17:47,17.77,16.58,26.50,99.90,1113345,26,20012,-84
2024-09-04 15:18:31,17.98,16.77,26.50,99.90,1112438,26,19999,-87
2024-09-04 15:19:19,17.63,16.42,26.50,99.90,1117210,26,20003,-83
2024-09-04 15:19:55,18.52,17.23,26.50,99.90,1113987,26,20187,-84
2024-09-04 15:20:31,17.20,16.10,26.60,99.90,1115901,26,20479,-84
2024-09-04 15:21:08,18.15,16.95,26.60,99.90,1114737,26,20000,-85
2024-09-04 15:22:13,17.20,16.10,26.60,99.90,1113954,26,20012,-84
2024-09-04 15:23:14,18.10,16.90,26.50,99.90,1119053,26,20128,-84
2024-09-04 15:23:56,18.77,17.58,26.60,99.90,1111551,26,20030,-84
2024-09-04 15:24:27,19.05,17.42,26.80,99.90,1121223,26,20423,-85
2024-09-04 15:26:18,18.02,16.70,26.70,99.90,1088546,26,19995,-86
2024-09-04 15:26:48,19.70,18.08,26.70,99.90,1120245,26,19999,-85
2024-09-04 15:27:34,19.90,18.08,26.60,99.90,1117595,26,20031,-86
2024-09-04 15:28:05,29.77,18.33,26.60,99.90,1115508,26,20010,-86
2024-09-04 15:29:23,18.45,17.05,26.50,99.90,1114282,26,20080,-85
2024-09-04 15:31:00,17.98,16.77,26.40,99.90,1121246,26,19999,-84
2024-09-04 15:31:31,18.15,16.95,26.40,99.90,1115251,26,20010,-85
2024-09-04 15:32:04,18.75,17.38,26.40,99.90,1113529,26,20465,-85
2024-09-04 15:32:37,18.70,17.40,26.20,99.90,1113377,26,20095,-85
2024-09-04 15:33:08,18.48,17.05,26.10,99.90,1111930,26,20039,-85
2024-09-04 15:33:45,18.95,17.30,26.10,99.90,1121277,26,20014,-85
2024-09-04 15:34:16,18.25,17.05,26.10,99.90,1123379,26,20066,-85
2024-09-04 15:34:46,18.70,17.40,26.10,99.90,1114077,26,20431,-85
2024-09-04 15:35:17,18.30,16.90,26.00,99.90,1120717,26,20116,-85
2024-09-04 15:35:54,18.70,17.40,26.00,99.90,1117147,26,20441,-85
2024-09-04 15:36:27,18.90,17.50,26.10,99.90,1119211,26,20662,-85
2024-09-04 15:37:00,18.55,17.25,26.10,99.90,1119275,26,19998,-82
2024-09-04 15:37:31,18.30,17.00,26.00,99.90,1120692,26,20013,-82
2024-09-04 15:38:02,17.70,16.50,26.00,99.90,1116564,26,20013,-82
2024-09-04 15:38:33,18.70,17.40,25.90,99.90,1116994,26,20039,-84
2024-09-04 15:39:03,18.15,16.60,25.90,99.90,1118624,26,20023,-85
2024-09-04 15:39:35,18.88,17.35,25.90,99.90,1101456,26,20004,-85
2024-09-04 15:40:06,18.00,16.58,25.80,99.90,1107617,26,20326,-85
2024-09-04 15:40:36,18.33,17.02,25.80,99.90,1119793,26,20438,-84
2024-09-04 15:41:09,18.90,17.40,25.80,99.90,1117437,26,20405,-85
2024-09-04 15:41:39,18.08,16.88,25.80,99.90,1113448,26,20006,-84
2024-09-04 15:42:10,18.05,16.85,25.80,99.90,1117878,26,20014,-86
2024-09-04 15:42:42,18.23,17.02,25.80,99.90,1116577,26,20167,-85
2024-09-04 15:43:20,18.85,17.35,25.80,99.90,1113766,26,20011,-85
2024-09-04 15:43:54,18.45,17.25,25.80,99.90,1111360,26,20080,-85
2024-09-04 15:44:24,19.02,17.50,25.80,99.90,1102596,26,20056,-84
2024-09-04 15:44:55,17.92,16.73,25.80,99.90,1108678,26,20012,-84
2024-09-04 15:45:29,17.70,16.55,25.80,99.90,1104319,26,20654,-90
2024-09-04 15:46:05,18.45,17.25,25.60,99.90,1114957,26,20074,-83
2024-09-04 15:46:36,17.90,16.70,25.60,99.90,1113447,26,19999,-84
2024-09-04 15:47:23,17.85,16.65,25.50,99.90,1103478,26,19996,-84
2024-09-04 15:47:54,18.50,17.20,25.50,99.90,1101670,26,20016,-83
2024-09-04 15:48:26,18.23,16.85,25.50,99.90,1110609,26,20003,-84
2024-09-04 15:48:57,17.88,16.67,25.50,99.90,1117648,26,20221,-83
2024-09-04 15:49:28,17.75,16.55,25.50,99.90,1114797,26,20021,-83
2024-09-04 15:50:05,17.70,16.50,25.50,99.90,1116604,26,20942,-83
2024-09-04 15:50:36,17.67,16.50,25.40,99.90,1119487,26,20079,-83
2024-09-04 15:51:12,18.15,16.85,25.20,99.90,1120351,26,20011,-83
2024-09-04 15:51:43,18.17,16.98,25.20,99.90,1114033,26,20020,-85
2024-09-04 15:52:19,18.50,17.20,25.30,99.90,1120039,26,20002,-84
2024-09-04 15:52:55,18.08,16.88,25.20,99.90,1116957,26,19999,-85
2024-09-04 15:54:01,18.33,17.13,25.20,99.90,1114016,26,20018,-84
2024-09-04 15:54:32,18.38,17.10,25.20,99.90,1102718,26,20017,-83
2024-09-04 15:55:11,18.30,17.10,25.10,99.90,1104887,26,20035,-84
2024-09-04 15:55:42,17.13,16.02,25.00,99.90,1120558,26,20438,-84
2024-09-04 15:56:13,20.30,18.33,25.00,99.90,1106443,26,19996,-83
2024-09-04 15:56:50,18.02,16.83,25.10,99.90,1112788,26,20091,-83
2024-09-04 15:57:21,18.50,17.25,25.20,99.90,1105719,26,20000,-84
2024-09-04 15:57:52,18.50,17.30,25.10,99.90,1113807,26,20003,-83
2024-09-04 15:58:24,20.10,18.60,25.10,99.90,1114383,26,20369,-84
2024-09-04 15:58:57,18.08,16.88,25.10,99.90,1110551,26,20018,-84
2024-09-04 15:59:27,18.80,17.42,25.10,99.90,1113982,26,20007,-84
2024-09-04 16:00:01,17.45,16.35,25.10,99.90,1110003,26,20015,-84
2024-09-04 16:00:35,18.88,17.58,25.10,99.90,1106410,26,20056,-84
2024-09-04 16:01:19,17.85,16.65,25.10,99.90,1110682,26,20022,-83
2024-09-04 16:01:55,18.30,17.10,25.20,99.90,1111962,26,20093,-84
2024-09-04 16:02:26,17.45,16.33,25.10,99.90,1096166,26,19994,-84
2024-09-04 16:02:56,18.65,17.45,25.00,99.90,1101734,26,20013,-83
2024-09-04 16:03:32,18.13,16.92,25.00,99.90,1101712,26,20007,-84
2024-09-04 16:04:03,18.65,17.33,25.00,99.90,1103247,26,20475,-84
2024-09-04 16:04:34,18.63,17.30,25.00,99.90,1105895,26,20005,-84
2024-09-04 16:05:10,18.48,17.27,25.00,99.90,1113906,26,20002,-84
2024-09-04 16:05:44,19.05,17.58,25.00,99.90,1110539,26,20007,-84
2024-09-04 16:06:16,17.75,16.55,25.10,99.90,1111706,26,20010,-84
2024-09-04 16:06:47,18.73,17.42,25.00,99.90,1108686,26,20007,-83
2024-09-04 16:07:19,18.30,17.10,25.00,99.90,1111266,26,20003,-84
2024-09-04 16:07:50,18.25,17.05,25.00,99.90,1112074,26,19995,-83
2024-09-04 16:08:21,17.58,16.48,24.90,99.90,1112951,26,20011,-83
2024-09-04 16:08:54,18.52,17.23,24.90,99.90,1112051,26,19995,-84
2024-09-04 16:09:25,18.00,16.80,24.80,99.90,1111353,26,20678,-83
2024-09-04 16:09:56,18.30,17.10,24.80,99.90,1104933,26,20117,-83
2024-09-04 16:10:27,18.92,17.63,24.90,99.90,1107924,26,19996,-84
2024-09-04 16:11:13,18.15,16.88,24.90,99.90,1109014,26,20043,-83
2024-09-04 16:11:44,18.70,17.40,24.80,99.90,1111691,26,20349,-83
2024-09-04 16:12:14,19.30,17.90,24.90,99.90,1109895,26,20010,-84
2024-09-04 16:12:45,18.92,17.63,24.90,99.90,1108973,26,21373,-83
2024-09-04 16:13:16,18.40,17.20,24.90,99.90,1107151,26,20015,-83
2024-09-04 16:13:47,18.30,17.10,25.00,99.90,1108110,26,20043,-83
2024-09-04 16:14:17,17.58,16.48,24.90,99.90,1112508,26,20081,-84
2024-09-04 16:14:48,19.13,17.40,25.00,99.90,1113188,26,20006,-83
2024-09-04 16:15:18,18.13,16.92,25.00,99.90,1105620,26,20019,-84
2024-09-04 16:15:57,18.13,16.92,25.10,99.90,1105291,26,20052,-84
2024-09-04 16:16:28,18.95,17.65,25.10,99.90,1111130,26,20296,-84
2024-09-04 16:16:58,18.23,17.02,25.10,99.90,1111043,26,20014,-84
2024-09-04 16:17:29,17.80,16.60,25.10,99.90,1109659,26,20015,-84
2024-09-04 16:18:00,17.80,16.65,25.00,99.90,1104184,26,20348,-83
2024-09-04 16:18:31,17.27,16.17,25.00,99.90,1097939,26,20067,-84
2024-09-04 16:19:01,18.52,17.33,25.00,99.90,1093924,26,20004,-83
2024-09-04 16:19:32,18.30,17.10,24.90,99.90,1103792,26,20071,-83
2024-09-04 16:20:04,17.90,16.75,24.90,99.90,1112976,26,19999,-84
2024-09-04 16:20:35,19.67,18.17,24.90,99.90,1108210,26,20538,-83
2024-09-04 16:21:06,17.92,16.73,24.90,99.90,1109435,26,19999,-83
2024-09-04 16:21:36,18.85,17.55,24.80,99.90,1103837,26,20477,-83
2024-09-04 16:22:07,18.98,17.70,24.80,99.90,1099349,26,20008,-83
2024-09-04 16:22:38,18.33,17.13,24.80,99.90,1094282,26,20005,-84
2024-09-04 16:23:08,18.35,17.15,24.80,99.90,1099556,26,20630,-83
2024-09-04 16:23:42,18.10,16.90,24.80,99.90,1107739,26,20007,-83
2024-09-04 16:24:13,18.35,17.15,24.80,99.90,1112605,26,20072,-83
2024-09-04 16:24:43,18.13,16.92,24.80,99.90,1117308,26,20490,-83
2024-09-04 16:25:15,18.38,17.17,24.80,99.90,1109914,26,19995,-83
2024-09-04 16:25:45,18.20,17.00,24.80,99.90,1109376,26,20008,-83
2024-09-04 16:26:18,18.38,17.17,24.80,99.90,1110907,26,19999,-84
2024-09-04 16:26:49,18.27,17.08,24.70,99.90,1112654,26,20358,-83
2024-09-04 16:27:19,18.50,17.30,24.60,99.90,1103654,26,20011,-86
2024-09-04 16:27:50,18.33,17.13,24.70,99.90,1113138,26,20028,-84
2024-09-04 16:28:21,18.35,17.13,24.70,99.90,1111975,26,19995,-84
2024-09-04 16:28:52,18.33,17.13,24.70,99.90,1108140,26,20012,-84
2024-09-04 16:29:26,18.60,17.40,24.70,99.90,1107676,26,20437,-83
2024-09-04 16:29:56,17.92,16.83,24.70,99.90,1108449,26,20102,-85
2024-09-04 16:30:27,18.35,17.15,24.60,99.90,1107673,26,20069,-83
2024-09-04 16:30:58,18.35,17.15,24.60,99.90,1109004,26,20006,-82
2024-09-04 16:31:29,18.23,17.02,24.60,99.90,1100994,26,19996,-82
2024-09-04 16:32:00,18.15,16.95,24.60,99.90,1102159,26,20565,-83
2024-09-04 16:32:30,18.00,16.83,24.60,99.90,1100798,26,20004,-82
2024-09-04 16:33:01,18.25,17.05,24.70,99.90,1098600,26,20016,-83
2024-09-04 16:33:33,18.38,17.17,24.70,99.90,1107744,26,20005,-84
2024-09-04 16:34:03,18.35,17.15,24.70,99.90,1106320,26,20459,-82
2024-09-04 16:34:38,19.65,17.92,24.60,99.90,1110805,26,20000,-85
2024-09-04 16:35:09,19.45,18.05,24.60,99.90,1103950,26,21149,-85
2024-09-04 16:35:40,18.38,17.17,24.60,99.90,1109443,26,20015,-87
2024-09-04 16:36:13,18.45,17.25,24.60,99.90,1108503,26,20004,-85
2024-09-04 16:36:44,18.38,17.15,24.60,99.90,1106791,26,20106,-84
2024-09-04 16:37:17,18.92,17.67,24.70,99.90,1110608,26,20485,-85
2024-09-04 16:37:49,18.30,17.10,24.70,99.90,1113964,26,20007,-86
2024-09-04 16:38:20,18.13,16.92,24.60,99.90,1100770,26,20056,-87
2024-09-04 16:38:51,19.27,17.88,24.60,99.90,1111102,26,20000,-89
2024-09-04 16:39:22,17.52,16.42,24.70,99.90,1108021,26,19997,-87
2024-09-04 16:39:55,18.27,17.08,24.70,99.90,1112553,26,20007,-84
2024-09-04 16:40:27,17.48,16.38,24.70,99.90,1112596,26,20509,-84
2024-09-04 16:40:58,18.25,17.05,24.60,99.90,1114293,26,19996,-85
2024-09-04 16:41:28,18.63,17.42,24.60,99.90,1102932,26,20004,-84
2024-09-04 16:42:02,17.75,16.65,24.60,99.90,1107847,26,20081,-83
2024-09-04 16:42:32,18.35,17.15,24.60,99.90,1110549,26,19996,-82
2024-09-04 16:43:03,18.35,17.15,24.60,99.90,1113463,26,20018,-83
2024-09-04 16:43:34,17.90,16.70,24.70,99.90,1108280,26,20423,-82
2024-09-04 16:44:05,18.50,17.30,24.60,99.90,1110342,26,20071,-85
2024-09-04 16:44:38,18.23,16.73,24.60,99.90,1104905,26,20071,-83
2024-09-04 16:45:09,18.00,16.80,24.60,99.90,1110990,26,20037,-89
2024-09-04 16:45:40,18.33,17.13,24.60,99.90,1107294,26,20778,-88
2024-09-04 16:46:51,18.17,16.98,24.60,99.90,1107134,26,19992,-90
2024-09-04 16:47:15,19.75,18.00,24.50,99.90,1108162,26,20018,-86
2024-09-04 16:47:49,18.25,17.05,24.60,99.90,1107781,26,20004,-86
2024-09-04 16:48:20,18.08,16.88,24.50,99.90,1114372,26,20007,-88
2024-09-04 16:48:51,17.75,16.65,24.50,99.90,1112409,26,20449,-87
2024-09-04 16:49:25,18.42,17.23,24.40,99.90,1110100,26,20014,-91
2024-09-04 16:49:56,17.83,16.52,24.50,99.90,1120338,26,20011,-89
2024-09-04 16:50:27,18.17,16.98,24.50,99.90,1108206,26,20008,-88
2024-09-04 16:51:05,19.48,18.17,24.50,99.90,1109998,26,20614,-85
2024-09-04 16:51:36,19.35,17.40,24.50,99.90,1108647,26,20007,-81
2024-09-04 16:52:09,18.25,17.05,24.50,99.90,1112377,26,19997,-84
2024-09-04 16:52:40,18.52,17.23,24.50,99.90,1111281,26,20004,-83
2024-09-04 16:53:13,17.90,16.80,24.50,99.90,1113172,26,20751,-86
2024-09-04 16:53:44,18.02,16.90,24.50,99.90,1106596,26,20086,-84
2024-09-04 16:54:15,18.88,17.67,24.50,99.90,1106650,26,20023,-86
2024-09-04 16:54:46,19.00,17.42,24.50,99.90,1100456,26,20437,-84
2024-09-04 16:55:16,18.55,17.35,24.50,99.90,1106528,26,20000,-83
2024-09-04 16:55:51,18.23,17.02,24.50,99.90,1107274,26,20256,-85
2024-09-04 16:56:22,18.40,17.20,24.50,99.90,1112494,26,19999,-81
2024-09-04 16:56:53,18.27,17.08,24.50,99.90,1111932,26,20003,-84
2024-09-04 16:57:24,19.27,17.98,24.50,99.90,1107348,26,20349,-85
2024-09-04 16:57:57,18.48,17.27,24.50,99.90,1111782,26,20019,-85
2024-09-04 16:58:29,19.05,17.70,24.50,99.90,1107807,26,20012,-89
2024-09-04 16:59:00,18.08,16.88,24.50,99.90,1101201,26,20004,-86
2024-09-04 16:59:31,18.33,17.13,24.50,99.90,1101870,26,20004,-82
2024-09-04 17:00:05,19.10,17.80,24.50,99.90,1109775,26,21186,-82
2024-09-04 17:00:35,18.10,16.90,24.40,99.90,1104343,26,20008,-80
2024-09-04 17:01:15,18.60,17.30,24.40,99.90,1110901,26,20020,-85
2024-09-04 17:02:04,18.65,17.35,24.50,99.90,1111731,26,20018,-83
2024-09-04 17:02:46,17.90,16.80,24.50,99.90,1113303,26,20864,-86
2024-09-04 17:03:22,54.67,18.25,24.40,99.90,1111084,26,19999,-84
2024-09-04 17:03:53,18.30,17.10,24.40,99.90,1113293,26,19999,-83
2024-09-04 17:04:26,19.02,17.75,24.30,99.90,1113410,26,20342,-89
2024-09-04 17:04:57,18.60,17.40,24.20,99.90,1105622,26,20410,-84
2024-09-04 17:05:28,18.70,17.50,24.20,99.90,1098992,26,20000,-84
2024-09-04 17:05:59,18.10,16.90,24.10,99.90,1112684,26,19991,-85
2024-09-04 17:06:30,18.70,17.40,24.00,99.90,1109511,26,19992,-87
2024-09-04 17:07:08,19.95,18.50,24.00,99.90,1112455,26,20379,-91
2024-09-04 17:07:44,18.33,17.13,24.00,99.90,1105542,26,20866,-86
2024-09-04 17:08:14,18.52,17.33,24.10,99.90,1110372,26,20000,-86
2024-09-04 17:08:47,17.90,16.73,24.10,99.90,1107232,26,20539,-87
2024-09-04 17:09:20,17.17,15.93,24.10,99.90,1105062,26,20161,-86
2024-09-04 17:09:50,17.90,16.70,24.10,99.90,1106488,26,20015,-86
2024-09-04 17:10:21,17.77,16.63,24.20,99.90,1105746,26,20376,-85
2024-09-04 17:10:55,18.23,17.02,24.20,99.90,1106337,26,20000,-87
2024-09-04 17:11:27,18.70,17.40,24.10,99.90,1111343,26,20450,-87
2024-09-04 17:11:58,18.27,17.08,24.10,99.90,1109280,26,20351,-86
2024-09-04 17:12:28,18.05,16.85,24.10,99.90,1114892,26,20000,-86
2024-09-04 17:12:59,18.10,16.90,24.10,99.90,1110847,26,19996,-88
2024-09-04 17:13:36,18.10,16.90,24.10,99.90,1113507,26,20092,-88
2024-09-04 17:14:06,17.38,16.27,24.20,99.90,1103471,26,20008,-89
2024-09-04 17:14:37,18.83,17.08,24.20,99.90,1101538,26,20738,-86
2024-09-04 17:15:08,17.38,16.27,24.20,99.90,1102249,26,20008,-86
2024-09-04 17:15:41,18.70,17.40,24.20,99.90,1106715,26,20000,-88
2024-09-04 17:16:20,17.88,16.67,24.20,99.90,1102223,26,20008,-87
2024-09-04 17:16:57,18.00,16.80,24.10,99.90,1106511,26,20497,-92
2024-09-04 17:17:28,17.83,16.67,24.10,99.90,1105984,26,20022,-86
2024-09-04 17:18:06,18.77,17.58,24.20,99.90,1113549,26,20792,-85
2024-09-04 17:18:55,17.63,16.38,24.20,99.90,1106143,26,20065,-86
2024-09-04 17:19:29,18.48,17.27,24.20,99.90,1110342,26,20033,-85
2024-09-04 17:20:00,17.50,16.40,24.20,99.90,1116295,26,19996,-86
2024-09-04 17:20:31,18.08,16.88,24.20,99.90,1112952,26,20076,-81
2024-09-04 17:21:05,17.13,16.10,24.10,99.90,1111080,26,20033,-84
2024-09-04 17:21:35,17.65,16.52,24.10,99.90,1109830,26,19995,-82
2024-09-04 17:22:06,18.15,16.95,24.10,99.90,1108972,26,20699,-81
2024-09-04 17:22:37,18.20,17.00,24.10,99.90,1113384,26,20027,-83
2024-09-04 17:23:07,17.77,16.67,24.00,99.90,1115285,26,20023,-85
2024-09-04 17:23:38,17.88,16.67,24.00,99.90,1115861,26,20010,-89
2024-09-04 17:24:09,17.75,16.55,24.00,99.90,1115944,26,20070,-83
2024-09-04 17:24:39,17.50,16.40,24.00,99.90,1114621,26,20035,-84
2024-09-04 17:25:20,18.00,16.80,24.00,99.90,1110363,26,20028,-86
2024-09-04 17:25:58,18.02,16.83,24.00,99.90,1116499,26,20086,-92
2024-09-04 17:26:28,17.48,16.33,23.80,99.90,1104215,26,20106,-81
2024-09-04 17:26:59,17.73,16.63,23.70,99.90,1112173,26,20046,-86
2024-09-04 17:27:30,17.90,16.70,23.80,99.90,1110768,26,20137,-86
2024-09-04 17:28:00,18.30,17.10,23.80,99.90,1109641,26,20080,-88
2024-09-04 17:28:31,17.65,16.45,23.80,99.90,1105130,26,20001,-85
2024-09-04 17:29:02,18.00,16.80,23.80,99.90,1097065,26,20001,-82
2024-09-04 17:29:33,17.73,16.63,23.80,99.90,1101874,26,20749,-86
2024-09-04 17:30:04,17.75,16.65,23.80,99.90,1101858,26,20011,-85
2024-09-04 17:30:35,17.48,16.38,23.80,99.90,1098344,26,20012,-86
2024-09-04 17:31:11,17.50,16.40,23.80,99.90,1096903,26,20008,-87
2024-09-04 17:31:42,17.98,16.80,23.90,99.90,1101519,26,19996,-88
2024-09-04 17:32:12,18.70,17.40,23.90,99.90,1110403,26,20007,-82
2024-09-04 17:32:44,18.65,17.30,23.90,99.90,1114717,26,20004,-87
2024-09-04 17:33:15,17.55,16.45,23.90,99.90,1109894,26,20019,-84
2024-09-04 17:33:49,17.63,16.52,24.00,99.90,1114187,26,20027,-94
2024-09-04 17:34:19,18.00,16.80,23.90,99.90,1108190,26,20000,-88
2024-09-04 17:34:50,18.10,16.90,24.00,99.90,1112720,26,20000,-91
2024-09-04 17:35:26,17.52,16.42,24.00,99.90,1111879,26,21136,-87
2024-09-04 17:36:00,17.92,16.73,24.00,99.90,1117644,26,20088,-91
2024-09-04 17:36:34,17.90,16.70,24.00,99.90,1113083,26,20011,-94
2024-09-04 17:37:04,18.92,17.52,24.00,99.90,1110241,26,19996,-92
2024-09-04 17:37:35,18.92,17.63,24.00,99.90,1105010,26,20004,-92
2024-09-04 17:38:06,18.35,17.15,24.00,99.90,1099533,26,20000,-89
2024-09-04 17:38:37,18.27,17.08,24.00,99.90,1096461,26,19998,-84
2024-09-04 17:39:08,17.67,16.55,24.00,99.90,1099828,26,19997,-84
2024-09-04 17:39:39,17.83,16.67,24.10,99.90,1109328,26,20118,-87
2024-09-04 17:40:11,18.48,16.60,24.10,99.90,1113938,26,20041,-86
2024-09-04 17:40:42,17.98,16.77,24.00,99.90,1106813,26,19997,-87
2024-09-04 17:41:19,18.25,17.05,24.00,99.90,1104866,26,20336,-89
2024-09-04 17:41:55,17.58,16.48,24.10,99.90,1101007,26,20000,-85
2024-09-04 17:42:32,18.60,17.30,24.00,99.90,1102855,26,20055,-92
2024-09-04 17:43:03,18.10,16.90,24.00,99.90,1105136,26,20003,-85
2024-09-04 17:43:35,18.17,16.98,24.00,99.90,1102369,26,20352,-93
2024-09-04 17:44:05,17.60,16.50,24.00,99.90,1109034,26,20004,-83
2024-09-04 17:44:36,19.40,17.95,23.90,99.90,1114432,26,20016,-90
2024-09-04 17:45:10,18.27,17.08,23.90,99.90,1108279,26,20010,-88
2024-09-04 17:45:53,18.60,17.40,24.00,99.90,1115128,26,19995,-88
2024-09-04 17:46:24,18.05,16.88,23.90,99.90,1108514,26,20106,-86
2024-09-04 17:46:55,18.60,17.40,23.90,99.90,1106523,26,20133,-87
2024-09-04 17:47:25,18.00,16.80,24.00,99.90,1097379,26,20415,-88
2024-09-04 17:47:56,17.50,16.35,23.90,99.90,1096012,26,20055,-83
2024-09-04 17:48:27,18.10,16.90,23.90,99.90,1112173,26,20392,-86
2024-09-04 17:48:59,17.90,16.67,24.00,99.90,1107112,26,20058,-85
2024-09-04 17:49:51,19.52,18.23,24.00,99.90,1111646,26,20007,-81
2024-09-04 17:50:21,18.50,17.30,23.90,99.90,1111008,26,20431,-82
2024-09-04 17:51:02,18.98,17.42,24.00,99.90,1116635,26,20009,-85
2024-09-04 17:51:32,18.13,16.92,24.00,99.90,1118674,26,20524,-85
2024-09-04 17:52:06,17.92,16.55,24.00,99.90,1118030,26,20022,-86
2024-09-04 17:52:37,29.58,17.10,24.00,99.90,1113439,26,20004,-88
2024-09-04 17:53:08,17.40,16.30,24.00,99.90,1113407,26,19999,-86
2024-09-04 17:53:39,18.08,16.88,24.00,99.90,1106210,26,20016,-85
2024-09-04 17:54:10,27.27,17.13,23.90,99.90,1104291,26,20004,-84
2024-09-04 17:54:40,18.45,17.08,23.90,99.90,1078837,26,20403,-86
2024-09-04 17:55:12,17.67,16.58,24.00,99.90,1103155,26,20012,-86
2024-09-04 17:55:44,17.73,16.63,23.90,99.90,1112534,26,20412,-85
2024-09-04 17:56:15,17.67,16.58,23.90,99.90,1110742,26,20484,-84
2024-09-04 17:56:45,17.58,16.48,23.90,99.90,1112490,26,19999,-90
2024-09-04 17:57:16,17.80,16.60,23.90,99.90,1106533,26,20004,-87
2024-09-04 17:57:50,17.83,16.70,23.90,99.90,1111497,26,20021,-92
2024-09-04 17:58:22,18.40,17.20,23.90,99.90,1110375,26,20044,-85
2024-09-04 17:58:53,17.90,16.60,23.90,99.90,1109553,26,20078,-84
2024-09-04 17:59:24,17.63,16.52,23.90,99.90,1108725,26,20512,-87
2024-09-04 17:59:54,18.33,17.08,23.90,99.90,1117980,26,20008,-84
2024-09-04 18:00:26,17.63,16.42,23.90,99.90,1115526,26,20066,-83
2024-09-04 18:00:59,18.95,17.50,23.90,99.90,1113670,26,20476,-86
2024-09-04 18:01:30,18.27,17.08,23.90,99.90,1106144,26,20425,-88
2024-09-04 18:02:00,17.52,16.42,23.80,99.90,1114873,26,20003,-90
2024-09-04 18:02:31,18.27,17.08,23.90,99.90,1112455,26,20000,-88
2024-09-04 18:03:02,19.52,17.58,23.80,99.90,1114694,26,19999,-89
2024-09-04 18:03:33,18.02,16.92,23.90,99.90,1110261,26,20007,-85
2024-09-04 18:04:03,17.48,16.38,23.80,99.90,1106937,26,20359,-85
2024-09-04 18:04:34,18.33,17.10,23.80,99.90,1106662,26,20015,-89
2024-09-04 18:05:10,18.10,16.92,23.80,99.90,1111632,26,20051,-83
2024-09-04 18:05:40,18.20,17.00,23.80,99.90,1110015,26,20000,-88
2024-09-04 18:06:11,18.00,16.85,23.80,99.90,1117796,26,20003,-85
2024-09-04 18:06:42,18.88,17.48,23.80,99.90,1119476,26,20022,-92
2024-09-04 18:07:12,18.20,17.00,23.80,99.90,1107360,26,20012,-90
2024-09-04 18:07:43,18.58,17.38,23.80,99.90,1101508,26,19997,-92
2024-09-04 18:08:14,19.10,17.33,23.80,99.90,1096144,26,20522,-92
2024-09-04 18:08:46,17.98,16.70,23.80,99.90,1103044,26,20001,-92
2024-09-04 18:09:17,17.80,16.60,23.80,99.90,1106812,26,20298,-95
2024-09-04 18:09:47,17.20,16.10,23.70,99.90,1110375,26,20534,-96
2024-09-04 18:10:18,17.40,16.30,23.80,99.90,1120843,26,20163,-94
2024-09-04 18:10:58,18.25,17.02,23.80,99.90,1123950,26,20445,-95
2024-09-04 18:11:29,17.67,16.58,23.80,99.90,1113299,26,20573,-94
2024-09-04 18:12:00,17.98,15.98,23.80,99.90,1117241,26,20411,-94
2024-09-04 18:12:30,17.67,16.48,23.80,99.90,1113283,26,20011,-94
2024-09-04 18:13:03,17.85,16.75,23.80,99.90,1113656,26,20086,-87
2024-09-04 18:13:44,17.90,16.80,23.80,99.90,1107051,26,20048,-88
2024-09-04 18:14:15,17.83,16.73,23.80,99.90,1102377,26,19997,-87
2024-09-04 18:14:46,17.90,16.80,23.70,99.90,1108772,26,20463,-89
2024-09-04 18:15:16,17.90,16.80,23.80,99.90,1101138,26,20001,-89
2024-09-04 18:15:47,17.40,16.30,23.80,99.90,1107270,26,20054,-88
2024-09-04 18:16:20,17.75,16.55,23.80,99.90,1107048,26,20000,-86
2024-09-04 18:16:51,17.63,16.52,23.80,99.90,1113810,26,20042,-86
2024-09-04 18:17:21,17.90,16.70,23.80,99.90,1112867,26,20060,-86
2024-09-04 18:17:58,18.35,17.15,23.80,99.90,1109784,26,20000,-87
2024-09-04 18:18:31,17.92,16.83,23.80,99.90,1107106,26,20040,-89
2024-09-04 18:19:02,18.88,17.15,23.80,99.90,1099828,26,20001,-87
2024-09-04 18:19:35,17.95,16.85,23.80,99.90,1099425,26,20016,-91
2024-09-04 18:20:05,17.63,16.52,23.80,99.90,1100576,26,20030,-89
2024-09-04 18:20:36,17.50,16.40,23.80,99.90,1113138,26,20383,-84
2024-09-04 18:21:07,18.30,16.45,23.80,99.90,1111268,26,20000,-87
2024-09-04 18:21:41,18.02,16.83,23.80,99.90,1101174,26,20551,-88
2024-09-04 18:22:12,18.10,16.80,23.80,99.90,1105286,26,20000,-88
2024-09-04 18:22:43,18.27,16.98,23.80,99.90,1108047,26,20015,-85
2024-09-04 18:23:17,18.30,17.10,23.80,99.90,1108496,26,19996,-93
2024-09-04 18:23:54,18.42,17.20,23.80,99.90,1118597,26,20000,-92
2024-09-04 18:24:25,17.95,16.65,23.70,99.90,1115388,26,19995,-87
2024-09-04 18:24:55,19.05,17.73,23.70,99.90,1113676,26,20343,-89
2024-09-04 18:25:31,19.00,17.70,23.70,99.90,1103855,26,20013,-93
2024-09-04 18:28:49,18.60,17.40,23.50,99.90,1086031,26,19999,-90
2024-09-04 18:29:20,18.80,17.60,23.40,99.90,1111948,26,20070,-92
2024-09-04 18:29:57,18.88,17.67,23.40,99.90,1107881,26,20008,-95
2024-09-04 18:31:41,18.80,17.60,23.30,99.90,1088145,27,20036,-89
2024-09-04 18:32:41,18.38,17.17,23.20,99.90,1092003,26,20025,-88
2024-09-04 18:33:23,19.35,17.95,23.20,99.90,1103457,26,20441,-96
2024-09-04 18:33:54,19.65,18.27,23.10,99.90,1097362,26,20016,-87
2024-09-04 18:34:25,18.60,17.33,23.00,99.90,1094245,26,20091,-85
2024-09-04 18:34:59,19.00,17.70,23.00,99.90,1087135,27,20038,-91
2024-09-04 18:35:31,18.17,16.98,23.00,99.90,1087826,26,20861,-89
2024-09-04 18:36:25,18.95,17.55,23.00,99.90,1087554,27,20010,-84
2024-09-04 18:36:55,18.10,16.90,23.00,99.90,1096050,26,20005,-89
2024-09-04 18:37:26,17.60,16.50,23.00,99.90,1088104,27,20477,-81
2024-09-04 18:37:57,18.75,17.45,23.00,99.90,1102421,26,20013,-83
2024-09-04 18:38:28,17.20,16.10,22.90,99.90,1101777,26,20007,-81
2024-09-04 18:38:58,18.23,17.02,22.90,99.90,1104660,26,20010,-84
2024-09-04 18:39:29,18.98,17.67,22.80,99.90,1108988,26,20431,-83
2024-09-04 18:40:00,18.38,17.17,22.80,99.90,1104320,26,20000,-84
2024-09-04 18:40:30,19.35,17.95,22.70,99.90,1092836,26,20025,-86
2024-09-04 18:41:02,18.23,17.02,22.70,99.90,1095635,26,20004,-83
2024-09-04 18:41:35,18.45,17.25,22.70,99.90,1099031,26,19997,-91
2024-09-04 18:42:06,18.65,17.45,22.70,99.90,1095949,26,20016,-84
2024-09-04 18:42:37,18.45,17.17,22.70,99.90,1105256,26,20337,-91
2024-09-04 18:43:07,18.20,17.00,22.70,99.90,1105879,26,19996,-93
2024-09-04 18:43:39,18.50,17.30,22.60,99.90,1103731,26,20036,-91
2024-09-04 18:44:09,18.63,17.42,22.40,99.90,1117691,26,19999,-87
2024-09-04 18:44:40,19.10,17.80,22.40,99.90,1114796,26,20023,-86
2024-09-04 18:45:11,19.08,17.77,22.40,99.90,1109193,26,20015,-84
2024-09-04 18:45:41,20.00,18.60,22.40,99.90,1112768,26,20044,-84
2024-09-04 18:46:13,20.50,19.10,22.30,99.90,1107497,26,20020,-81
2024-09-04 18:46:43,21.48,19.98,22.20,99.90,1108703,26,20677,-88
2024-09-04 18:47:17,21.38,19.88,22.20,99.90,1093441,26,20087,-84
2024-09-04 18:47:48,21.35,19.85,22.20,99.90,1093852,26,20222,-84
2024-09-04 18:48:18,21.90,20.40,22.10,99.90,1095933,26,20006,-83
2024-09-04 18:48:49,22.13,20.52,22.00,99.90,1098121,26,20052,-81
2024-09-04 18:49:20,21.75,20.25,22.00,99.90,1106204,26,20328,-79
2024-09-04 18:49:51,22.38,20.85,22.00,99.90,1106086,26,20000,-82
2024-09-04 18:50:22,23.23,21.52,22.00,99.90,1113814,26,20000,-80
2024-09-04 18:50:53,24.30,22.17,22.00,99.90,1119760,26,19995,-83
2024-09-04 18:51:24,23.95,22.25,22.00,99.90,1120127,26,20002,-81
2024-09-04 18:51:54,23.20,21.50,21.90,99.90,1119263,26,20050,-79
2024-09-04 18:52:25,24.35,22.65,21.90,99.90,1124577,26,20033,-90
2024-09-04 18:52:56,24.40,22.60,21.80,99.90,1119665,26,20024,-81
2024-09-04 18:53:26,35.15,23.70,21.80,99.90,1107661,26,20036,-81
2024-09-04 18:53:58,25.75,23.85,21.70,99.90,1109820,26,20001,-81
2024-09-04 18:54:29,26.50,24.50,21.70,99.90,1107597,26,20000,-81
2024-09-04 18:54:59,26.92,24.77,21.60,99.90,1106052,26,20558,-80
2024-09-04 18:55:31,27.20,25.20,21.50,99.90,1112586,26,20362,-81
2024-09-04 18:56:04,27.30,25.15,21.30,99.90,1110879,26,19999,-81
2024-09-04 18:56:35,27.52,25.23,21.30,99.90,1105748,26,20000,-83
2024-09-04 18:57:06,27.65,25.55,21.30,99.90,1108426,26,20456,-85
2024-09-04 18:57:36,29.05,26.65,21.30,99.90,1109918,26,20579,-87
2024-09-04 18:58:07,28.15,26.05,21.20,99.90,1108750,26,20012,-85
2024-09-04 18:58:38,28.17,26.00,21.20,99.90,1114239,26,20062,-84
2024-09-04 18:59:08,27.52,25.42,21.20,99.90,1112605,26,20007,-85
2024-09-04 18:59:39,27.73,25.63,21.00,99.90,1113216,26,20007,-85
2024-09-04 19:00:10,28.02,26.00,21.10,99.90,1116150,26,20360,-85
2024-09-04 19:00:40,28.50,26.35,21.00,99.90,1111870,26,20519,-85
2024-09-04 19:01:13,27.10,24.88,21.00,99.90,1112041,26,20079,-85
2024-09-04 19:01:45,27.52,25.42,20.90,99.90,1115080,26,20304,-86
2024-09-04 19:02:16,27.85,25.75,20.80,99.90,1114375,26,20015,-84
2024-09-04 19:02:47,29.05,26.85,20.80,99.90,1113069,26,20014,-84
2024-09-04 19:03:17,27.83,25.83,20.80,99.90,1113333,26,19999,-85
2024-09-04 19:03:49,28.13,26.00,20.70,99.90,1113789,26,20007,-85
2024-09-04 19:04:20,28.48,26.38,20.70,99.90,1114089,26,20449,-85
2024-09-04 19:04:51,28.90,26.70,20.70,99.90,1116252,26,20039,-85
2024-09-04 19:05:21,29.38,27.17,20.60,99.90,1113262,26,20004,-86
2024-09-04 19:05:56,28.13,26.02,20.60,99.90,1114662,26,20040,-86
2024-09-04 19:06:27,28.98,26.42,20.60,99.90,1121003,26,19998,-85
2024-09-04 19:06:59,28.23,26.13,20.60,99.90,1118189,26,19998,-85
2024-09-04 19:07:30,29.27,26.98,20.50,99.90,1107220,26,20000,-85
2024-09-04 19:08:01,28.88,26.67,20.50,99.90,1116019,26,19995,-85
2024-09-04 19:08:31,28.80,26.60,20.40,99.90,1111057,26,20319,-85
2024-09-04 19:09:02,29.60,27.40,20.40,99.90,1109428,26,20001,-85
2024-09-04 19:09:33,28.58,26.48,20.40,99.90,1105487,26,20417,-85
2024-09-04 19:10:04,29.77,27.48,20.50,99.90,1095043,26,19997,-85
2024-09-04 19:10:35,29.15,26.95,20.50,99.90,1094098,26,20002,-85
2024-09-04 19:11:06,29.08,26.85,20.50,99.90,1092926,26,20075,-86
2024-09-04 19:11:36,29.98,27.63,20.40,99.90,1085717,26,20002,-82
2024-09-04 19:12:07,30.10,27.70,20.40,99.90,1094210,26,20486,-85
2024-09-04 19:12:38,30.95,28.45,20.40,99.90,1104695,26,20016,-85
2024-09-04 19:13:09,30.33,27.92,20.40,99.90,1110739,26,20020,-84
2024-09-04 19:13:40,31.30,28.80,20.40,99.90,1112067,26,20364,-84
2024-09-04 19:14:10,31.10,28.60,20.40,99.90,1113035,26,20540,-84
2024-09-04 19:14:43,32.40,29.67,20.50,99.90,1113596,26,20011,-84
2024-09-04 19:15:14,31.33,28.83,20.40,99.90,1114026,26,20018,-85
2024-09-04 19:15:44,31.15,28.75,20.40,99.90,1108260,26,20007,-84
2024-09-04 19:16:16,32.30,29.70,20.40,99.90,1115610,26,20049,-84
2024-09-04 19:16:47,33.05,30.35,20.40,99.90,1112589,26,20342,-84
2024-09-04 19:17:18,32.38,29.73,20.50,99.90,1107325,26,20004,-84
2024-09-04 19:17:48,33.08,30.27,20.50,99.90,1106835,26,20008,-84
2024-09-04 19:18:19,32.88,30.17,20.50,99.90,1113080,26,20289,-84
2024-09-04 19:18:50,33.15,30.45,20.50,99.90,1113275,26,20003,-82
2024-09-04 19:19:21,33.75,31.05,20.50,99.90,1114869,26,20450,-84
2024-09-04 19:19:52,34.50,31.70,20.40,99.90,1113007,26,19996,-84
2024-09-04 19:20:22,35.60,32.60,20.40,99.90,1106228,26,20621,-84
2024-09-04 19:20:56,34.35,31.63,20.40,99.90,1119501,26,19998,-83
2024-09-04 19:21:26,35.10,32.17,20.40,99.90,1104528,26,20008,-83
2024-09-04 19:21:57,32.72,30.13,20.40,99.90,1108184,26,20486,-83
2024-09-04 19:22:28,34.28,31.45,20.40,99.90,1113048,26,20940,-83
2024-09-04 19:22:58,33.80,30.92,20.30,99.90,1113534,26,20003,-83
2024-09-04 19:23:29,34.58,31.88,20.30,99.90,1104682,26,20007,-83
2024-09-04 19:24:00,35.05,32.35,20.30,99.90,1104887,26,20015,-83
2024-09-04 19:24:30,34.03,31.33,20.30,99.90,1094481,26,20069,-83
2024-09-04 19:25:02,34.75,31.60,20.20,99.90,1095869,26,20344,-83
2024-09-04 19:25:32,34.22,31.48,20.10,99.90,1096438,26,20085,-83
2024-09-04 19:26:10,33.58,30.98,20.10,99.90,1094578,26,20104,-83
2024-09-04 19:26:40,35.65,32.03,20.10,99.90,1103297,26,20094,-83
2024-09-04 19:27:13,33.60,30.70,20.10,99.90,1109697,26,20080,-83
2024-09-04 19:27:43,32.20,29.65,20.10,99.90,1108228,26,20011,-83
2024-09-04 19:28:14,33.20,30.50,20.00,99.90,1112187,26,20039,-83
2024-09-04 19:28:46,33.72,30.92,20.00,99.90,1113064,26,20011,-84
2024-09-04 19:29:17,31.52,29.13,20.00,99.90,1113725,26,20455,-84
2024-09-04 19:29:48,32.53,29.92,20.00,99.90,1110111,26,20006,-83
2024-09-04 19:30:18,31.70,29.20,20.00,99.90,1109994,26,19999,-84
2024-09-04 19:30:56,32.78,30.27,19.90,99.90,1119425,26,19999,-84
2024-09-04 19:31:29,33.20,29.88,19.90,99.90,1113745,26,20011,-83
2024-09-04 19:31:59,32.38,29.88,19.90,99.90,1111954,26,20040,-84
2024-09-04 19:32:30,31.50,29.00,19.90,99.90,1110295,26,20264,-84
2024-09-04 19:33:01,31.50,29.00,19.90,99.90,1107477,26,20008,-83
2024-09-04 19:33:40,32.58,30.05,19.90,99.90,1115989,26,20003,-83
2024-09-04 19:34:12,32.03,29.52,19.90,99.90,1105287,26,19996,-83
2024-09-04 19:34:42,31.52,29.02,19.90,99.90,1110234,26,20000,-83
2024-09-04 19:35:14,32.70,30.10,19.90,99.90,1110394,26,20000,-84
2024-09-04 19:35:45,32.17,29.58,19.80,99.90,1108769,26,20383,-83
2024-09-04 19:36:17,32.90,30.20,19.80,99.90,1109443,26,20000,-83
2024-09-04 19:36:48,30.80,28.40,19.80,99.90,1115863,26,20006,-83
2024-09-04 19:37:19,31.33,28.83,19.70,99.90,1118673,26,20000,-83
2024-09-04 19:37:49,32.75,30.15,19.70,99.90,1108355,26,19996,-83
2024-09-04 19:38:22,32.80,30.20,19.70,99.90,1108116,26,20040,-83
2024-09-04 19:38:53,33.15,30.55,19.70,99.90,1111997,26,20079,-83
2024-09-04 19:39:24,32.40,29.80,19.70,99.90,1111033,26,20552,-83
2024-09-04 19:39:54,33.30,30.70,19.70,99.90,1110424,26,19999,-83
2024-09-04 19:40:25,32.28,29.67,19.70,99.90,1112486,26,20014,-83
2024-09-04 19:40:58,34.22,31.42,19.70,99.90,1111675,26,20042,-83
2024-09-04 19:41:28,33.90,31.20,19.70,99.90,1113273,26,19996,-83
2024-09-04 19:41:59,33.70,30.70,19.80,99.90,1113355,26,19996,-83
2024-09-04 19:42:30,32.22,29.63,19.70,99.90,1109094,26,20010,-83
2024-09-04 19:43:03,35.38,31.40,19.70,99.90,1120727,26,20413,-83
2024-09-04 19:43:34,31.90,29.40,19.70,99.90,1119399,26,20009,-83
2024-09-04 19:44:05,32.33,29.83,19.70,99.90,1117144,26,20650,-83
2024-09-04 19:44:35,33.35,30.65,19.80,99.90,1112589,26,19999,-83
2024-09-04 19:45:06,33.10,30.50,19.80,99.90,1101578,26,20012,-83
2024-09-04 19:45:37,34.20,31.50,19.80,99.90,1100841,26,19996,-82
2024-09-04 19:46:10,33.85,31.15,19.80,99.90,1101659,26,20028,-83
2024-09-04 19:46:41,34.08,31.38,19.80,99.90,1111834,26,20007,-83
2024-09-04 19:47:11,33.38,30.77,19.80,99.90,1109663,26,20475,-83
2024-09-04 19:47:42,32.10,29.50,19.80,99.90,1110416,26,20060,-83
2024-09-04 19:48:13,36.38,31.25,19.80,99.90,1105951,26,20040,-82
2024-09-04 19:48:45,33.00,30.40,19.80,99.90,1109271,26,20015,-83
2024-09-04 19:49:16,33.13,30.52,19.80,99.90,1108346,26,20067,-83
2024-09-04 19:49:47,33.65,31.05,19.90,99.90,1110725,26,20004,-83
2024-09-04 19:50:17,32.08,29.58,19.90,99.90,1113443,26,21086,-83
2024-09-04 19:50:56,33.78,31.08,19.90,99.90,1113090,26,20379,-83
2024-09-04 19:51:27,33.05,30.50,20.00,99.90,1106044,26,20011,-83
2024-09-04 19:51:58,33.13,30.13,20.00,99.90,1100954,26,20016,-83
2024-09-04 19:52:29,31.75,29.30,20.00,99.90,1091536,26,20079,-83
2024-09-04 19:52:59,32.40,29.90,20.00,99.90,1105214,26,20008,-83
2024-09-04 19:53:31,31.02,28.63,20.00,99.90,1104902,26,20005,-83
2024-09-04 19:54:02,32.22,29.73,19.90,99.90,1112728,26,19999,-83
2024-09-04 19:54:32,30.00,27.70,19.90,99.90,1107812,26,20014,-83
2024-09-04 19:55:03,30.52,28.17,19.90,99.90,1113335,26,20014,-84
2024-09-04 19:55:34,30.67,28.38,19.90,99.90,1113225,26,20014,-83
2024-09-04 19:56:05,31.33,28.83,19.80,99.90,1113331,26,20404,-83
2024-09-04 19:56:36,31.60,29.10,19.80,99.90,1105875,26,20042,-83
2024-09-04 19:57:06,31.42,28.92,19.80,99.90,1093928,26,20120,-83
2024-09-04 19:57:37,30.00,27.70,19.80,99.90,1097424,26,20012,-82
2024-09-04 19:58:11,30.52,28.00,19.80,99.90,1095276,26,20005,-84
2024-09-04 19:58:43,28.50,26.30,19.80,99.90,1107294,26,20048,-83
2024-09-04 19:59:14,29.05,26.65,19.80,99.90,1112066,26,20003,-83
2024-09-04 19:59:47,31.25,28.25,19.80,99.90,1108242,26,20004,-84
2024-09-04 20:00:18,29.38,26.98,19.80,99.90,1110654,26,20019,-84
2024-09-04 20:01:02,29.33,27.02,19.80,99.90,1109827,26,20014,-83
2024-09-04 20:01:34,29.15,26.95,19.80,99.90,1112772,26,20014,-84
2024-09-04 20:02:05,30.27,27.98,19.90,99.90,1115524,26,20002,-84
2024-09-04 20:02:35,29.77,27.48,19.80,99.90,1111269,26,20024,-84
2024-09-04 20:03:06,28.70,26.48,19.80,99.90,1118236,26,19991,-85
2024-09-04 20:03:37,29.95,27.55,19.90,99.90,1114549,26,20083,-83
2024-09-04 20:04:07,31.23,28.80,19.90,99.90,1113262,26,20132,-83
2024-09-04 20:04:38,30.50,28.10,19.90,99.90,1107156,26,20000,-84
2024-09-04 20:05:10,28.83,26.58,19.90,99.90,1106363,26,20239,-84
2024-09-04 20:05:40,29.10,26.90,19.90,99.90,1107051,26,20735,-84
2024-09-04 20:06:15,30.95,28.60,19.90,99.90,1108113,26,20015,-84
2024-09-04 20:06:54,29.70,27.42,19.90,99.90,1106910,26,20036,-87
2024-09-04 20:07:25,29.80,27.40,19.90,99.90,1110793,26,20004,-85
2024-09-04 20:07:56,27.83,25.80,19.90,99.90,1112140,26,21443,-85
2024-09-04 20:08:33,29.50,27.00,19.90,99.90,1112707,26,20179,-85
2024-09-04 20:09:06,29.67,27.48,20.00,99.90,1118465,26,19995,-86
2024-09-04 20:09:38,30.23,27.92,20.00,99.90,1105897,26,20001,-84
2024-09-04 20:10:08,29.77,27.48,19.90,99.90,1106407,26,20070,-84
2024-09-04 20:10:42,32.13,29.63,19.90,99.90,1105935,26,20015,-85
2024-09-04 20:11:17,29.85,27.50,19.90,99.90,1108272,26,20016,-86
2024-09-04 20:14:11,30.40,27.90,19.80,99.90,1110003,26,20438,-85
2024-09-04 20:15:24,30.45,28.15,19.80,99.90,1118280,26,19995,-85
2024-09-04 20:16:56,29.00,26.80,19.80,99.90,1105317,26,20008,-85
2024-09-04 20:18:42,29.48,27.27,19.80,99.90,1087826,27,20003,-86
2024-09-04 20:19:12,28.55,26.35,19.80,99.90,1081561,27,20035,-84
2024-09-04 20:20:08,28.50,26.20,19.80,99.90,1071983,27,20000,-85
2024-09-04 20:21:09,28.50,26.30,19.80,99.90,1063568,27,20360,-85
2024-09-04 20:22:11,27.75,25.65,19.80,99.90,1089831,26,20013,-84
2024-09-04 20:22:42,28.17,25.98,19.90,99.90,1095829,26,20075,-80
2024-09-04 20:23:19,27.08,24.98,19.80,99.90,1099142,26,20001,-93
2024-09-04 20:24:39,28.73,26.52,19.80,99.90,1094583,26,20087,-85
2024-09-04 20:25:39,28.13,25.92,19.80,99.90,1080039,27,20026,-85
2024-09-04 20:26:36,27.83,25.63,19.80,99.90,1081847,27,20003,-85
2024-09-04 20:27:09,28.30,26.20,19.80,99.90,1094703,26,20424,-85
2024-09-04 20:27:40,29.13,26.50,19.80,99.90,1096798,26,20118,-85
2024-09-04 20:28:16,28.08,25.88,19.80,99.90,1084117,26,20103,-84
2024-09-04 20:28:52,28.33,26.13,19.80,99.90,1089805,27,20010,-84
2024-09-04 20:29:22,27.95,25.80,19.80,99.90,1086756,27,20058,-85
2024-09-04 20:29:58,30.48,26.45,19.80,99.90,1087750,27,20018,-85
2024-09-04 20:30:29,27.90,25.80,19.80,99.90,1088320,27,20001,-85
2024-09-04 20:31:00,28.67,26.45,19.70,99.90,1093329,26,20014,-85
2024-09-04 20:31:45,29.20,27.00,19.70,99.90,1093898,26,20432,-85
2024-09-04 20:32:21,27.75,25.73,19.80,99.90,1098957,26,20001,-85
2024-09-04 20:33:06,28.48,26.27,19.80,99.90,1089673,26,20477,-85
2024-09-04 20:33:39,28.52,26.42,19.70,99.90,1091432,27,20084,-85
2024-09-04 20:34:16,29.15,26.90,19.80,99.90,1085986,27,19998,-85
2024-09-04 20:34:49,28.55,26.38,19.80,99.90,1093722,26,20008,-85
2024-09-04 20:35:22,29.88,27.33,19.80,99.90,1085259,27,20017,-84
2024-09-04 20:35:57,28.67,26.38,19.80,99.90,1089352,26,20512,-85
2024-09-04 20:36:31,30.02,27.50,19.80,99.90,1079140,27,20042,-85
2024-09-04 20:37:10,29.33,27.13,19.80,99.90,1083257,27,20003,-85
2024-09-04 20:37:41,30.15,27.85,19.80,99.90,1087375,27,20005,-85
2024-09-04 20:38:12,29.80,27.50,19.90,99.90,1084077,27,20576,-85
2024-09-04 20:38:48,31.42,28.80,19.90,99.90,1081354,27,20010,-84
2024-09-04 20:39:21,30.13,27.73,19.80,99.90,1080866,27,20304,-84
2024-09-04 20:39:52,32.30,29.80,19.80,99.90,1086510,27,20003,-85
2024-09-04 20:40:26,31.98,29.58,19.90,99.90,1093729,26,20481,-85
2024-09-04 20:40:58,32.00,29.50,19.90,99.90,1100233,26,20005,-85
2024-09-04 20:41:30,31.95,29.55,19.90,99.90,1105056,26,20001,-84
2024-09-04 20:42:03,34.25,31.33,19.90,99.90,1092326,26,20012,-84
2024-09-04 20:42:40,31.30,28.90,19.90,99.90,1093768,26,20001,-85
2024-09-04 20:43:16,30.60,28.30,19.80,99.90,1089254,27,20005,-85
2024-09-04 20:43:47,30.13,27.63,19.80,99.90,1094361,26,20025,-84
2024-09-04 20:44:19,31.83,29.30,19.80,99.90,1091970,27,20347,-85
2024-09-04 20:44:50,31.35,28.95,19.90,99.90,1082077,27,20477,-84
2024-09-04 20:45:20,29.95,27.73,19.90,99.90,1084030,27,20002,-85
2024-09-04 20:45:53,31.50,29.10,19.80,99.90,1075384,27,20011,-84
2024-09-04 20:46:51,33.10,30.30,19.90,99.90,1094016,26,20752,-84
2024-09-04 20:47:32,29.80,27.52,19.90,99.90,1105735,26,20062,-85
2024-09-04 20:48:03,19.90,19.90,19.90,99.90,1113956,26,20035,-84
2024-09-04 20:48:36,19.90,19.90,19.90,99.90,1113994,26,19926,-85
2024-09-04 20:49:06,32.22,29.50,19.90,99.90,1106630,26,19945,-85
2024-09-04 20:49:37,31.90,29.50,19.90,99.90,1105356,26,20394,-85
2024-09-04 20:50:08,30.77,28.38,20.00,99.90,1093872,26,20435,-84
2024-09-04 20:50:38,30.73,28.42,19.90,99.90,1095062,26,20012,-85
2024-09-04 20:51:11,29.85,27.63,20.00,99.90,1096765,26,20017,-84
2024-09-04 20:51:41,31.88,29.27,20.00,99.90,1101825,26,20005,-85
2024-09-04 20:52:12,32.58,29.80,20.00,99.90,1106841,26,19997,-85
2024-09-04 20:52:42,32.15,29.67,20.00,99.90,1111928,26,20003,-85
2024-09-04 20:53:13,30.40,28.10,20.00,99.90,1107657,26,20011,-85
2024-09-04 20:53:44,30.80,28.50,19.90,99.90,1110010,26,20036,-85
2024-09-04 20:54:17,31.85,29.40,19.80,99.90,1113303,26,20039,-84
2024-09-04 20:54:48,31.90,29.50,19.80,99.90,1112823,26,20062,-84
2024-09-04 20:55:19,30.95,28.55,19.80,99.90,1108011,26,20012,-84
2024-09-04 20:56:00,32.67,29.88,19.80,99.90,1105845,26,20333,-85
2024-09-04 20:56:36,32.53,29.77,19.80,99.90,1101045,26,20016,-84
2024-09-04 20:57:07,30.52,28.15,19.80,99.90,1110095,26,20039,-85
2024-09-04 20:57:37,30.92,28.52,19.90,99.90,1109623,26,20000,-85
2024-09-04 20:58:10,32.83,30.23,19.90,99.90,1102693,26,20016,-85
2024-09-04 20:58:55,31.05,28.63,19.90,99.90,1098975,26,20037,-85
2024-09-04 20:59:30,32.22,29.80,19.90,99.90,1093014,26,20010,-85
2024-09-04 21:00:11,30.50,28.10,19.90,99.90,1097510,26,19996,-84
2024-09-04 21:00:42,30.80,28.40,19.90,99.90,1101800,26,19993,-85
2024-09-04 21:01:15,31.08,28.67,19.80,99.90,1108485,26,20004,-85
2024-09-04 21:01:45,31.35,28.77,19.80,99.90,1110314,26,20001,-85
2024-09-04 21:02:16,32.13,29.42,19.80,99.90,1103617,26,20366,-85
2024-09-04 21:02:46,31.08,28.48,19.90,99.90,1109796,26,20439,-85
2024-09-04 21:03:17,29.73,27.42,19.90,99.90,1104994,26,19996,-85
2024-09-04 21:03:49,30.77,28.10,19.80,99.90,1106655,26,20561,-85
2024-09-04 21:04:19,29.63,27.33,19.90,99.90,1104641,26,20110,-84
2024-09-04 21:04:50,30.63,28.23,19.80,99.90,1095379,26,20325,-85
2024-09-04 21:05:21,29.48,27.17,19.80,99.90,1099065,26,20543,-84
2024-09-04 21:05:55,30.20,27.80,19.80,99.90,1099553,26,20005,-85
2024-09-04 21:06:26,29.83,27.52,19.80,99.90,1110655,26,20008,-85
2024-09-04 21:06:57,31.52,29.02,19.80,99.90,1107497,26,20004,-86
2024-09-04 21:07:27,33.90,31.10,19.80,99.90,1109240,26,20012,-85
2024-09-04 21:08:00,30.23,27.83,19.80,99.90,1108171,26,20007,-85
2024-09-04 21:08:33,30.58,28.08,19.80,99.90,1111551,26,20016,-85
2024-09-04 21:09:04,34.47,31.58,19.80,99.90,1100519,26,20000,-85
2024-09-04 21:09:35,30.50,28.10,19.80,99.90,1102853,26,20494,-85
2024-09-04 21:10:06,31.42,29.02,19.80,99.90,1101949,26,20366,-85
2024-09-04 21:10:40,29.90,27.60,19.80,99.90,1111314,26,20509,-85
2024-09-04 21:11:17,30.67,28.27,19.80,99.90,1108120,26,20014,-86
2024-09-04 21:11:47,29.85,27.50,19.80,99.90,1109542,26,20425,-86
2024-09-04 21:12:19,29.70,27.40,19.80,99.90,1106623,26,20006,-85
2024-09-04 21:12:50,30.73,28.33,19.90,99.90,1113153,26,20408,-85
2024-09-04 21:13:20,29.17,26.92,19.90,99.90,1109446,26,20081,-85
2024-09-04 21:13:51,32.92,30.40,19.90,99.90,1110151,26,20496,-85
2024-09-04 21:14:21,31.17,28.77,19.90,99.90,1108026,26,19996,-86
2024-09-04 21:14:52,32.17,29.48,19.90,99.90,1109366,26,20012,-85
2024-09-04 21:15:23,32.10,29.65,20.00,99.90,1110966,26,20050,-90
2024-09-04 21:15:54,32.08,29.67,20.00,99.90,1106501,26,20054,-86
2024-09-04 21:16:24,30.75,28.38,20.00,99.90,1111030,26,20011,-87
2024-09-04 21:16:55,33.47,30.77,20.00,99.90,1101986,26,20906,-85
2024-09-04 21:17:26,32.08,29.60,20.00,99.90,1102270,26,20397,-85
2024-09-04 21:17:57,29.98,27.48,20.00,99.90,1108663,26,20412,-85
2024-09-04 21:18:27,30.73,28.25,19.90,99.90,1096555,26,19998,-85
2024-09-04 21:19:00,29.88,27.52,20.00,99.90,1100351,26,20526,-82
2024-09-04 21:19:31,29.95,27.60,20.10,99.90,1096730,26,20492,-85
2024-09-04 21:20:01,33.00,30.40,20.00,99.90,1097279,26,20009,-85
2024-09-04 21:20:32,30.63,28.15,20.10,99.90,1102289,26,20347,-84
2024-09-04 21:21:03,31.17,28.52,20.00,99.90,1106033,26,20000,-85
2024-09-04 21:21:34,30.92,28.52,20.10,99.90,1108378,26,19999,-85
2024-09-04 21:22:04,32.05,29.55,20.00,99.90,1103311,26,20011,-85
2024-09-04 21:22:35,29.65,27.35,20.00,99.90,1105938,26,19997,-85
2024-09-04 21:23:06,29.60,27.30,20.00,99.90,1097278,26,20021,-84
2024-09-04 21:23:37,29.98,27.67,20.00,99.90,1099579,26,20536,-85
2024-09-04 21:24:07,30.10,27.80,20.00,99.90,1099092,26,20094,-85
2024-09-04 21:24:38,30.13,27.73,20.00,99.90,1098569,26,19997,-85
2024-09-04 21:25:09,29.45,27.20,20.00,99.90,1110902,26,20007,-84
2024-09-04 21:25:39,31.85,28.85,20.00,99.90,1099305,26,20100,-85
2024-09-04 21:26:10,30.70,28.40,20.10,99.90,1108238,26,20454,-85
2024-09-04 21:26:41,29.85,27.63,20.10,99.90,1111527,26,20303,-85
2024-09-04 21:27:11,30.33,27.92,20.10,99.90,1102536,26,20032,-84
2024-09-04 21:27:42,31.00,28.60,20.10,99.90,1106371,26,19992,-84
2024-09-04 21:28:13,31.17,28.67,20.10,99.90,1106337,26,20000,-85
2024-09-04 21:28:44,29.30,27.00,20.20,99.90,1107084,26,20077,-85
2024-09-04 21:29:14,30.15,27.75,20.20,99.90,1105571,26,20001,-85
2024-09-04 21:29:45,30.33,28.02,20.10,99.90,1112353,26,20000,-85
2024-09-04 21:30:16,30.60,27.92,20.10,99.90,1104282,26,20023,-85
2024-09-04 21:30:58,30.20,27.70,20.10,99.90,1110355,26,20016,-84
2024-09-04 21:31:29,29.65,27.35,20.20,99.90,1112134,26,20007,-83
2024-09-04 21:31:59,30.95,28.45,20.20,99.90,1109173,26,20007,-84
2024-09-04 21:32:30,30.45,28.05,20.20,99.90,1112590,26,20047,-83
2024-09-04 21:33:01,30.65,27.92,20.10,99.90,1107867,26,20008,-83
2024-09-04 21:33:33,29.10,26.90,20.10,99.90,1112225,26,20011,-83
2024-09-04 21:34:04,30.65,28.05,20.10,99.90,1109406,26,20014,-82
2024-09-04 21:34:34,29.42,27.17,20.10,99.90,1111354,26,20492,-82
2024-09-04 21:35:05,30.38,27.20,20.10,99.90,1104303,26,19996,-80
2024-09-04 21:35:36,29.80,27.42,20.10,99.90,1111127,26,19992,-82
2024-09-04 21:36:07,28.45,26.25,20.10,99.90,1110465,26,20416,-81
2024-09-04 21:36:37,28.73,26.48,20.10,99.90,1113523,26,21270,-82
2024-09-04 21:37:08,29.60,27.30,20.00,99.90,1103699,26,20032,-82
2024-09-04 21:37:39,29.40,26.80,20.10,99.90,1105837,26,20004,-82
2024-09-04 21:38:09,28.92,26.55,20.00,99.90,1105053,26,20036,-83
2024-09-04 21:38:42,29.25,26.95,20.00,99.90,1099997,26,20081,-81
2024-09-04 21:39:13,30.02,27.63,20.10,99.90,1108485,26,20040,-81
2024-09-04 21:39:44,29.35,27.15,20.10,99.90,1109770,26,20341,-81
2024-09-04 21:40:14,28.33,26.23,20.10,99.90,1110115,26,20003,-82
2024-09-04 21:40:56,29.88,27.35,20.10,99.90,1113625,26,20035,-82
2024-09-04 21:41:27,29.15,26.85,20.00,99.90,1103848,26,20005,-82
2024-09-04 21:41:57,30.55,28.08,20.00,99.90,1107342,26,20459,-81
2024-09-04 21:42:28,28.45,26.25,20.00,99.90,1108862,26,20004,-82
2024-09-04 21:42:59,28.48,26.20,20.10,99.90,1111358,26,20027,-82
2024-09-04 21:43:30,29.60,27.30,20.00,99.90,1114843,26,20007,-82
2024-09-04 21:44:01,28.23,26.02,20.10,99.90,1111580,26,20442,-82
2024-09-04 21:44:31,29.00,26.80,20.10,99.90,1109813,26,19996,-82
2024-09-04 21:45:02,28.70,26.50,20.10,99.90,1112559,26,19992,-82
2024-09-04 21:45:33,28.65,26.45,20.00,99.90,1105187,26,20405,-81
2024-09-04 21:46:04,29.40,27.10,20.00,99.90,1110832,26,20037,-82
2024-09-04 21:46:34,28.30,26.00,20.00,99.90,1108663,26,20430,-82
2024-09-04 21:47:05,29.60,27.20,20.00,99.90,1113439,26,19999,-81
2024-09-04 21:47:38,29.13,26.83,20.00,99.90,1108634,26,20005,-82
2024-09-04 21:48:11,29.65,27.42,19.90,99.90,1112953,26,20040,-82
2024-09-04 21:48:42,30.33,27.70,20.00,99.90,1111696,26,19999,-82
2024-09-04 21:49:13,29.52,27.23,20.00,99.90,1118107,26,20450,-82
2024-09-04 21:49:45,29.02,26.83,20.00,99.90,1104658,26,20004,-82
2024-09-04 21:50:16,29.48,27.20,20.00,99.90,1103315,26,20022,-82
2024-09-04 21:50:51,29.88,27.50,19.90,99.90,1109898,26,20563,-82
2024-09-04 21:51:23,28.90,26.60,19.90,99.90,1093361,26,20368,-82
2024-09-04 21:51:54,28.83,26.63,19.90,99.90,1105580,26,20553,-82
2024-09-04 21:52:24,29.92,27.63,19.80,99.90,1101753,26,20307,-83
2024-09-04 21:52:55,28.40,26.20,19.80,99.90,1099808,26,20542,-84
2024-09-04 21:53:30,30.30,27.90,19.80,99.90,1109143,26,20006,-83
2024-09-04 21:54:00,31.15,28.65,19.70,99.90,1104628,26,20552,-82
2024-09-04 21:54:31,29.45,26.95,19.70,99.90,1106009,26,20095,-82
2024-09-04 21:55:02,31.05,28.65,19.70,99.90,1108459,26,20068,-82
2024-09-04 21:55:32,28.90,26.70,19.70,99.90,1109157,26,20428,-82
2024-09-04 21:56:05,29.70,27.40,19.70,99.90,1107529,26,20017,-82
2024-09-04 21:56:35,29.90,27.60,19.70,99.90,1105596,26,20567,-82
2024-09-04 21:57:06,30.50,28.10,19.70,99.90,1107629,26,20114,-82
2024-09-04 21:57:37,29.55,27.25,19.70,99.90,1107770,26,20004,-82
2024-09-04 21:58:07,29.85,27.55,19.80,99.90,1112811,26,20004,-82
2024-09-04 21:58:39,29.63,27.33,19.70,99.90,1114230,26,20542,-82
2024-09-04 21:59:09,30.08,27.77,19.70,99.90,1113153,26,20008,-82
2024-09-04 21:59:43,31.13,28.73,19.70,99.90,1114450,26,19999,-82
2024-09-04 22:00:14,30.85,27.77,19.60,99.90,1105439,26,20830,-82
2024-09-04 22:00:48,30.00,27.70,19.60,99.90,1111997,26,20022,-82
2024-09-04 22:01:19,30.98,28.52,19.50,99.90,1103693,26,20693,-83
2024-09-04 22:01:50,31.08,28.67,19.50,99.90,1107840,26,20478,-83
2024-09-04 22:02:21,29.50,27.30,19.60,99.90,1109294,26,20106,-82
2024-09-04 22:02:51,30.05,27.75,19.60,99.90,1111706,26,20035,-84
2024-09-04 22:03:22,29.17,26.92,19.60,99.90,1108010,26,19995,-82
2024-09-04 22:03:53,29.98,27.67,19.60,99.90,1112475,26,20000,-82
2024-09-04 22:04:23,29.35,27.10,19.60,99.90,1113306,26,20035,-82
2024-09-04 22:04:54,30.00,27.60,19.60,99.90,1113462,26,20438,-83
2024-09-04 22:05:25,29.20,27.00,19.60,99.90,1113478,26,19991,-84
2024-09-04 22:05:59,31.48,29.08,19.50,99.90,1111171,26,20101,-82
2024-09-04 22:06:29,30.40,28.00,19.50,99.90,1110712,26,19996,-83
2024-09-04 22:07:00,29.13,26.83,19.50,99.90,1117556,26,20078,-82
2024-09-04 22:07:31,31.83,29.23,19.50,99.90,1119540,26,20071,-83
2024-09-04 22:08:01,29.65,27.35,19.50,99.90,1105195,26,20040,-83
2024-09-04 22:08:33,29.80,27.50,19.50,99.90,1094345,26,20113,-82
2024-09-04 22:09:03,29.30,27.10,19.50,99.90,1097172,26,20015,-83
2024-09-04 22:09:34,31.25,28.77,19.50,99.90,1089256,26,20016,-82
2024-09-04 22:10:05,29.30,27.00,19.50,99.90,1087583,26,20002,-83
2024-09-04 22:10:35,31.58,29.25,19.50,99.90,1097179,26,20631,-82
2024-09-04 22:11:12,30.52,28.13,19.50,99.90,1094500,26,20049,-82
2024-09-04 22:11:43,30.77,28.48,19.40,99.90,1107167,26,20083,-82
2024-09-04 22:12:13,28.98,26.77,19.40,99.90,1102989,26,20088,-83
2024-09-04 22:12:45,31.73,29.38,19.40,99.90,1107214,26,20316,-84
2024-09-04 22:13:15,28.60,26.42,19.40,99.90,1106601,26,20249,-83
2024-09-04 22:13:47,30.02,27.73,19.40,99.90,1106721,26,20018,-82
2024-09-04 22:14:17,29.00,26.80,19.40,99.90,1114615,26,20003,-83
2024-09-04 22:14:48,29.60,27.33,19.40,99.90,1105983,26,20012,-81
2024-09-04 22:15:19,29.80,27.50,19.30,99.90,1106238,26,20003,-82
2024-09-04 22:15:50,29.55,27.13,19.30,99.90,1109982,26,19991,-82
2024-09-04 22:16:20,28.88,26.67,19.30,99.90,1108751,26,19993,-83
2024-09-04 22:16:51,33.63,28.33,19.30,99.90,1111712,26,19995,-83
2024-09-04 22:17:22,29.27,26.98,19.20,99.90,1111525,26,19996,-84
2024-09-04 22:17:53,29.60,27.30,19.20,99.90,1107687,26,20004,-81
2024-09-04 22:18:24,31.20,28.77,19.20,99.90,1111636,26,20447,-83
2024-09-04 22:18:55,29.80,27.50,19.20,99.90,1113722,26,20006,-82
2024-09-04 22:19:25,28.92,26.73,19.20,99.90,1110412,26,20050,-82
2024-09-04 22:19:56,28.98,26.77,19.10,99.90,1114207,26,20541,-81
2024-09-04 22:20:29,29.40,27.20,19.10,99.90,1117553,26,20042,-83
2024-09-04 22:21:03,28.42,26.27,19.10,99.90,1118726,26,20045,-84
2024-09-04 22:21:37,30.73,28.33,19.10,99.90,1115117,26,20038,-83
2024-09-04 22:22:07,29.75,27.55,19.10,99.90,1107540,26,19992,-84
2024-09-04 22:22:38,29.70,27.50,19.10,99.90,1112157,26,19995,-83
2024-09-04 22:23:09,29.90,27.17,19.10,99.90,1108905,26,20571,-83
2024-09-04 22:23:40,29.67,27.48,19.10,99.90,1111600,26,20008,-85
2024-09-04 22:24:11,30.20,27.63,19.10,99.90,1107766,26,20014,-84
2024-09-04 22:24:41,29.77,27.45,19.10,99.90,1114239,26,20038,-77
2024-09-04 22:25:12,30.30,28.00,19.10,99.90,1108576,26,19996,-79
2024-09-04 22:25:48,29.40,27.20,19.10,99.90,1107388,26,20000,-84
2024-09-04 22:26:19,31.25,28.75,19.20,99.90,1111416,26,20446,-84
2024-09-04 22:26:50,29.90,27.25,19.20,99.90,1108304,26,19992,-85
2024-09-04 22:27:26,29.48,27.27,19.20,99.90,1110643,26,20010,-84
2024-09-04 22:27:57,28.77,26.58,19.20,99.90,1111595,26,20014,-84
2024-09-04 22:28:28,30.10,27.77,19.20,99.90,1104284,26,20019,-84
2024-09-04 22:28:59,30.08,27.65,19.20,99.90,1109306,26,20023,-83
2024-09-04 22:29:29,29.88,27.50,19.20,99.90,1109230,26,20007,-83
2024-09-04 22:30:00,30.08,27.77,19.20,99.90,1110946,26,19999,-84
2024-09-04 22:30:31,30.70,28.20,19.20,99.90,1107324,26,20000,-85
2024-09-04 22:31:02,31.05,28.65,19.10,99.90,1109210,26,20221,-85
2024-09-04 22:31:33,29.75,27.45,19.10,99.90,1105094,26,20000,-84
2024-09-04 22:32:04,29.48,27.20,19.10,99.90,1108931,26,20001,-82
2024-09-04 22:32:37,29.23,27.02,19.10,99.90,1106294,26,20355,-82
2024-09-04 22:33:08,29.20,26.90,19.10,99.90,1096122,26,19997,-84
2024-09-04 22:33:39,29.65,27.45,19.10,99.90,1092943,26,20049,-84
2024-09-04 22:34:10,29.23,27.02,19.10,99.90,1089596,26,20001,-84
2024-09-04 22:34:41,28.48,26.38,19.10,99.90,1093322,26,20013,-82
2024-09-04 22:35:13,30.67,28.38,19.10,99.90,1094246,26,20431,-84
2024-09-04 22:35:44,28.70,26.52,19.00,99.90,1107180,26,20004,-83
2024-09-04 22:36:15,29.25,27.05,19.00,99.90,1110243,26,20541,-82
2024-09-04 22:36:48,30.60,28.20,19.00,99.90,1116096,26,20383,-83
2024-09-04 22:37:21,29.67,27.38,19.00,99.90,1104382,26,19996,-82
2024-09-04 22:37:52,28.52,26.42,18.90,99.90,1106924,26,20447,-82
2024-09-04 22:38:23,29.52,27.33,18.90,99.90,1109015,26,20000,-80
2024-09-04 22:38:53,29.02,26.52,18.90,99.90,1110192,26,20031,-81
2024-09-04 22:39:24,27.88,25.67,18.90,99.90,1106423,26,20000,-81
2024-09-04 22:39:55,27.92,25.83,18.90,99.90,1106154,26,20012,-81
2024-09-04 22:40:25,30.55,25.48,18.90,99.90,1110755,26,20467,-81
2024-09-04 22:41:01,27.77,25.67,19.00,99.90,1112983,26,20469,-81
2024-09-04 22:41:32,28.10,25.90,19.00,99.90,1109004,26,20006,-81
2024-09-04 22:42:03,29.35,26.98,19.00,99.90,1106762,26,20000,-83
2024-09-04 22:42:37,29.48,27.27,19.00,99.90,1111411,26,20014,-82
2024-09-04 22:43:07,27.83,25.73,19.00,99.90,1109447,26,20004,-81
2024-09-04 22:43:38,29.17,26.33,19.00,99.90,1107032,26,20008,-81
2024-09-04 22:44:09,29.92,27.63,18.90,99.90,1112339,26,20588,-81
2024-09-04 22:44:39,28.52,26.40,18.90,99.90,1116120,26,20820,-79
2024-09-04 22:45:10,28.10,26.00,18.90,99.90,1115004,26,20501,-80
2024-09-04 22:45:52,29.75,27.45,18.90,99.90,1115438,26,20388,-80
2024-09-04 22:46:22,28.50,26.30,18.90,99.90,1110896,26,20015,-79
2024-09-04 22:46:53,27.77,25.77,18.90,99.90,1108904,26,20015,-80
2024-09-04 22:47:24,27.58,25.55,18.90,99.90,1106582,26,20012,-80
2024-09-04 22:47:54,28.48,26.35,18.90,99.90,1112728,26,20007,-79
2024-09-04 22:48:29,28.00,25.90,18.90,99.90,1107915,26,20004,-79
2024-09-04 22:48:59,28.17,25.67,18.90,99.90,1106141,26,20011,-80
2024-09-04 22:49:30,27.33,25.13,18.90,99.90,1106256,26,20008,-81
2024-09-04 22:50:01,27.30,25.30,18.90,99.90,1107578,26,20015,-77
2024-09-04 22:50:31,27.35,25.30,18.90,99.90,1109989,26,20018,-77
2024-09-04 22:51:09,27.58,25.40,18.90,99.90,1106798,26,20012,-79
2024-09-04 22:51:40,26.60,24.60,18.90,99.90,1111657,26,20011,-78
2024-09-04 22:52:11,26.80,24.80,18.90,99.90,1110135,26,20008,-78
2024-09-04 22:52:41,27.27,25.23,18.90,99.90,1114497,26,20032,-79
2024-09-04 22:53:12,27.75,25.65,18.90,99.90,1110253,26,20345,-80
2024-09-04 22:53:48,27.23,25.13,19.00,99.90,1109345,26,20018,-80
2024-09-04 22:54:19,28.25,25.60,19.00,99.90,1112246,26,20464,-79
2024-09-04 22:54:49,27.40,25.30,19.00,99.90,1115324,26,20005,-79
2024-09-04 22:55:20,28.42,25.98,19.10,99.90,1111807,26,20000,-79
2024-09-04 22:55:52,27.20,25.20,19.00,99.90,1110363,26,20011,-79
2024-09-04 22:56:22,27.30,25.30,19.00,99.90,1106941,26,20022,-79
2024-09-04 22:56:53,27.88,25.63,18.90,99.90,1107595,26,20008,-79
2024-09-04 22:57:26,26.98,24.98,18.90,99.90,1113240,26,20000,-79
2024-09-04 22:57:57,27.35,25.35,18.90,99.90,1104717,26,19996,-79
2024-09-04 22:58:28,27.20,25.13,19.00,99.90,1111941,26,20000,-80
2024-09-04 22:58:59,26.77,24.75,18.90,99.90,1108027,26,20011,-80
2024-09-04 22:59:29,27.15,25.00,18.90,99.90,1111153,26,20000,-79
2024-09-04 23:00:01,26.65,24.65,19.00,99.90,1115630,26,20093,-80
2024-09-04 23:00:32,27.33,25.23,19.00,99.90,1112736,26,20011,-80
2024-09-04 23:01:04,27.23,25.15,19.00,99.90,1116243,26,20005,-80
2024-09-04 23:01:35,27.48,25.38,19.00,99.90,1119371,26,19999,-80
2024-09-04 23:02:05,27.58,25.58,19.00,99.90,1110632,26,20000,-80
2024-09-04 23:02:36,27.00,25.00,19.00,99.90,1113200,26,20006,-80
2024-09-04 23:03:07,27.42,25.42,19.10,99.90,1110271,26,20018,-79
2024-09-04 23:03:37,27.27,25.27,19.10,99.90,1115200,26,19995,-79
2024-09-04 23:04:08,28.20,26.10,19.10,99.90,1114951,26,20011,-79
2024-09-04 23:04:39,28.02,25.90,19.10,99.90,1112509,26,20022,-80
2024-09-04 23:05:09,28.00,25.90,19.10,99.90,1106757,26,20074,-80
2024-09-04 23:05:40,27.25,25.25,19.00,99.90,1111346,26,20051,-80
2024-09-04 23:06:11,28.30,25.88,19.00,99.90,1100344,26,20012,-79
2024-09-04 23:06:43,28.70,26.10,19.00,99.90,1105742,26,20012,-80
2024-09-04 23:07:13,27.00,25.00,19.00,99.90,1101832,26,20404,-79
2024-09-04 23:07:44,27.00,25.00,19.00,99.90,1103870,26,20012,-79
2024-09-04 23:08:15,29.17,26.85,19.00,99.90,1108181,26,20004,-80
2024-09-04 23:08:46,27.38,25.17,19.00,99.90,1112001,26,20054,-79
2024-09-04 23:09:17,26.65,24.75,18.90,99.90,1105099,26,19997,-79
2024-09-04 23:09:47,27.25,25.13,18.90,99.90,1104411,26,20471,-80
2024-09-04 23:10:18,27.27,25.27,18.90,99.90,1108242,26,20391,-79
2024-09-04 23:10:49,27.15,25.15,18.90,99.90,1109023,26,20023,-80
2024-09-04 23:11:19,27.20,25.20,18.90,99.90,1109699,26,20085,-80
2024-09-04 23:11:50,27.08,25.08,18.90,99.90,1113630,26,19995,-79
2024-09-04 23:12:21,27.33,25.30,18.90,99.90,1109792,26,19999,-79
2024-09-04 23:12:51,27.20,25.20,18.90,99.90,1110069,26,20008,-79
2024-09-04 23:13:22,28.40,26.20,18.90,99.90,1101157,26,20790,-79
2024-09-04 23:13:53,28.08,25.77,18.90,99.90,1113558,26,20478,-79
2024-09-04 23:14:24,29.67,27.23,18.90,99.90,1110574,26,20003,-79
2024-09-04 23:14:55,26.85,24.95,18.90,99.90,1108064,26,19996,-79
2024-09-04 23:15:26,26.83,24.88,18.90,99.90,1117304,26,20362,-79
2024-09-04 23:15:56,27.30,25.17,18.90,99.90,1115884,26,20003,-79
2024-09-04 23:16:27,27.02,25.08,18.90,99.90,1107058,26,20996,-80
2024-09-04 23:16:57,26.98,24.98,18.90,99.90,1108498,26,20489,-80
2024-09-04 23:17:28,26.90,24.92,18.90,99.90,1106299,26,20011,-80
2024-09-04 23:17:59,27.83,25.73,18.90,99.90,1103393,26,20374,-80
2024-09-04 23:18:30,27.10,25.10,18.90,99.90,1097776,26,20074,-80
2024-09-04 23:19:01,27.95,25.95,18.90,99.90,1101359,26,20081,-80
2024-09-04 23:19:31,26.55,24.65,18.90,99.90,1107300,26,20067,-79
2024-09-04 23:20:02,27.52,25.52,18.90,99.90,1112035,26,20761,-79
2024-09-04 23:20:36,27.30,25.30,18.90,99.90,1111566,26,20359,-79
2024-09-04 23:21:07,27.20,25.17,18.90,99.90,1116452,26,20044,-79
2024-09-04 23:21:38,28.15,26.00,18.90,99.90,1112003,26,20128,-79
2024-09-04 23:22:08,28.45,26.35,18.90,99.90,1108010,26,20012,-79
2024-09-04 23:22:39,27.90,25.80,18.90,99.90,1103932,26,20012,-80
2024-09-04 23:23:10,28.90,26.08,18.90,99.90,1108763,26,20000,-79
2024-09-04 23:23:40,28.58,26.38,18.90,99.90,1105682,26,20011,-79
2024-09-04 23:24:11,26.58,24.67,18.90,99.90,1109055,26,20350,-81
2024-09-04 23:24:41,55.53,26.02,18.90,99.90,1113925,26,20007,-80
2024-09-04 23:25:12,27.30,25.20,18.90,99.90,1104885,26,20014,-80
2024-09-04 23:25:43,27.20,25.20,18.80,99.90,1108381,26,20019,-79
2024-09-04 23:26:14,27.52,25.27,18.90,99.90,1106980,26,21631,-80
2024-09-04 23:26:45,27.05,25.00,18.90,99.90,1114434,26,20765,-79
2024-09-04 23:27:15,27.40,25.40,18.90,99.90,1110680,26,19998,-80
2024-09-04 23:27:47,27.90,25.80,18.90,99.90,1113579,26,20008,-79
2024-09-04 23:28:18,26.27,24.38,18.80,99.90,1115824,26,20097,-79
2024-09-04 23:28:48,26.80,24.77,18.90,99.90,1107184,26,20110,-79
2024-09-04 23:29:19,26.92,24.83,18.90,99.90,1115311,26,20457,-79
2024-09-04 23:29:50,26.73,24.80,18.90,99.90,1116641,26,20397,-79
2024-09-04 23:30:20,27.08,25.05,18.90,99.90,1111112,26,20338,-80
2024-09-04 23:30:55,27.20,25.20,18.80,99.90,1114912,26,20028,-80
2024-09-04 23:31:28,27.40,25.30,18.80,99.90,1108772,26,19996,-79
2024-09-04 23:31:59,27.10,25.10,18.80,99.90,1109614,26,20003,-79
2024-09-04 23:32:30,26.88,24.90,18.80,99.90,1112824,26,20023,-79
2024-09-04 23:33:00,26.67,24.67,18.80,99.90,1111988,26,20378,-79
2024-09-04 23:33:31,26.98,25.00,18.80,99.90,1109443,26,20074,-79
2024-09-04 23:34:02,26.33,24.42,18.80,99.90,1107706,26,20043,-79
2024-09-04 23:34:32,26.48,24.58,18.80,99.90,1108666,26,20003,-79
2024-09-04 23:35:03,26.58,24.67,18.80,99.90,1107984,26,20465,-79
2024-09-04 23:35:34,26.42,24.52,18.80,99.90,1108366,26,20039,-79
2024-09-04 23:36:05,26.55,24.63,18.70,99.90,1111216,26,20046,-79
2024-09-04 23:36:36,26.85,24.88,18.80,99.90,1104366,26,20008,-79
2024-09-04 23:37:06,26.55,24.65,18.70,99.90,1103139,26,20015,-79
2024-09-04 23:37:37,26.48,24.58,18.80,99.90,1097676,26,20001,-79
2024-09-04 23:38:07,26.92,24.83,18.70,99.90,1111304,26,20018,-79
2024-09-04 23:38:38,25.80,24.00,18.80,99.90,1107527,26,19999,-79
2024-09-04 23:39:09,27.02,25.02,18.70,99.90,1110971,26,20010,-79
2024-09-04 23:39:39,26.30,24.40,18.80,99.90,1111488,26,19999,-79
2024-09-04 23:40:10,26.92,24.95,18.80,99.90,1106856,26,19999,-79
2024-09-04 23:40:42,26.88,24.98,18.70,99.90,1112277,26,20066,-79
2024-09-04 23:41:13,26.60,24.65,18.80,99.90,1112471,26,20032,-79
2024-09-04 23:41:44,26.90,24.90,18.70,99.90,1111871,26,20078,-79
2024-09-04 23:42:15,26.65,24.67,18.70,99.90,1109436,26,20446,-79
2024-09-04 23:42:45,26.70,24.70,18.70,99.90,1115497,26,19999,-79
2024-09-04 23:43:16,26.23,24.33,18.70,99.90,1113911,26,20021,-79
2024-09-04 23:43:47,26.40,24.50,18.70,99.90,1118032,26,20023,-79
2024-09-04 23:44:19,26.40,24.50,18.70,99.90,1115149,26,20286,-79
2024-09-04 23:44:49,26.40,24.50,18.70,99.90,1113924,26,20467,-79
2024-09-04 23:45:20,26.65,24.75,18.60,99.90,1116340,26,20043,-79
2024-09-04 23:45:51,26.90,24.90,18.60,99.90,1119165,26,20077,-79
2024-09-04 23:46:21,26.42,24.52,18.60,99.90,1111855,26,20007,-79
2024-09-04 23:46:52,26.02,24.23,18.60,99.90,1115971,26,20010,-80
2024-09-04 23:47:23,27.63,25.20,18.60,99.90,1124458,26,19998,-79
2024-09-04 23:47:53,27.08,25.15,18.60,99.90,1120230,26,20010,-79
2024-09-04 23:48:24,26.77,24.77,18.60,99.90,1126032,26,20016,-79
2024-09-04 23:48:55,27.85,25.85,18.60,99.90,1110181,26,19999,-79
2024-09-04 23:49:25,27.80,25.73,18.60,99.90,1113190,26,20055,-79
2024-09-04 23:49:56,27.85,25.85,18.60,99.90,1112439,26,20011,-79
2024-09-04 23:50:27,27.00,25.00,18.60,99.90,1110523,26,20004,-79
2024-09-04 23:50:57,27.00,25.10,18.50,99.90,1113815,26,20002,-79
2024-09-04 23:51:28,27.33,25.33,18.50,99.90,1114291,26,20025,-79
2024-09-04 23:51:59,27.10,24.95,18.50,99.90,1116073,26,20108,-79
2024-09-04 23:52:29,26.25,24.35,18.50,99.90,1114352,26,20007,-79
2024-09-04 23:53:00,27.38,25.27,18.50,99.90,1109191,26,20014,-80
2024-09-04 23:53:31,25.40,23.60,18.50,99.90,1114188,26,20497,-79
2024-09-04 23:54:01,26.83,24.77,18.50,99.90,1109943,26,20032,-79
2024-09-04 23:54:32,26.67,24.77,18.50,99.90,1103134,26,20004,-79
2024-09-04 23:55:03,26.20,24.30,18.40,99.90,1107368,26,20010,-79
2024-09-04 23:55:34,26.95,25.05,18.50,99.90,1105837,26,20076,-79
2024-09-04 23:56:05,26.90,25.00,18.50,99.90,1112890,26,20002,-79
2024-09-04 23:56:35,27.15,25.15,18.50,99.90,1116825,26,20017,-79
2024-09-04 23:57:06,25.98,24.17,18.50,99.90,1111680,26,20545,-79
2024-09-04 23:57:36,26.30,24.30,18.50,99.90,1121235,26,20007,-79
2024-09-04 23:58:07,26.48,24.58,18.40,99.90,1114044,26,20027,-79
2024-09-04 23:58:38,26.60,24.70,18.40,99.90,1117224,26,19999,-80
2024-09-04 23:59:09,26.42,24.52,18.40,99.90,1110767,26,20003,-79
2024-09-04 23:59:39,25.98,24.08,18.40,99.90,1102469,26,20012,-79