2024-09-04 00:00:13,21.90,21.90,21.90,99.90,1105521,26,19933,-73
2024-09-04 00:00:43,21.90,21.90,21.90,99.90,1105167,26,19929,-73
2024-09-04 00:01:15,21.90,21.90,21.90,99.90,1104084,26,20407,-73
2024-09-04 00:01:46,21.90,21.90,21.90,99.90,1106171,26,19930,-73
2024-09-04 00:02:16,21.90,21.90,21.90,99.90,1103570,26,19988,-73
2024-09-04 00:02:53,21.90,21.90,21.90,99.90,1103483,26,20030,-74
2024-09-04 00:03:24,21.80,21.80,21.80,99.90,1107029,26,19937,-74
2024-09-04 00:03:55,21.80,21.80,21.80,99.90,1100602,26,20341,-74
2024-09-04 00:04:25,21.80,21.80,21.80,99.90,1103532,26,19930,-72
2024-09-04 00:04:56,21.70,21.70,21.70,99.90,1109219,26,20382,-72
2024-09-04 00:05:28,21.70,21.70,21.70,99.90,1104645,26,20629,-72
2024-09-04 00:05:59,21.70,21.70,21.70,99.90,1103588,26,20024,-71
2024-09-04 00:06:30,21.70,21.70,21.70,99.90,1107867,26,20253,-71
2024-09-04 00:07:00,21.70,21.70,21.70,99.90,1106808,26,20060,-74
2024-09-04 00:07:31,21.70,21.70,21.70,99.90,1108032,26,23199,-72
2024-09-04 00:08:02,21.80,21.80,21.80,99.90,1107103,26,19929,-73
2024-09-04 00:08:34,21.70,21.70,21.70,99.90,1111095,26,19942,-72
2024-09-04 00:09:06,21.70,21.70,21.70,99.90,1105357,26,20537,-71
2024-09-04 00:09:36,21.80,21.80,21.80,99.90,1106705,26,19960,-72
2024-09-04 00:10:07,21.80,21.80,21.80,99.90,1103220,26,19938,-72
2024-09-04 00:10:38,21.80,21.80,21.80,99.90,1104409,26,20033,-72
2024-09-04 00:11:09,21.80,21.80,21.80,99.90,1106205,26,19929,-72
2024-09-04 00:11:39,21.80,21.80,21.80,99.90,1103632,26,19962,-72
2024-09-04 00:12:10,21.70,21.70,21.70,99.90,1104852,26,19929,-72
2024-09-04 00:12:40,21.70,21.70,21.70,99.90,1105467,26,19936,-71
2024-09-04 00:13:11,21.60,21.60,21.60,99.90,1103895,26,19929,-71
2024-09-04 00:13:42,21.70,21.70,21.70,99.90,1106924,26,19946,-72
2024-09-04 00:14:12,21.70,21.70,21.70,99.90,1104850,26,19953,-73
2024-09-04 00:14:43,21.70,21.70,21.70,99.90,1106384,26,19948,-71
2024-09-04 00:15:14,21.60,21.60,21.60,99.90,1103547,26,19930,-72
2024-09-04 00:15:51,21.70,21.70,21.70,99.90,1103776,26,19930,-73
2024-09-04 00:16:22,21.70,21.70,21.70,99.90,1107294,26,19929,-73
2024-09-04 00:16:52,21.70,21.70,21.70,99.90,1108429,26,19929,-73
2024-09-04 00:17:23,21.70,21.70,21.70,99.90,1104551,26,20575,-71
2024-09-04 00:17:53,21.60,21.60,21.60,99.90,1104296,26,20049,-71
2024-09-04 00:18:24,21.70,21.70,21.70,99.90,1106193,26,19958,-72
2024-09-04 00:18:54,21.70,21.70,21.70,99.90,1105085,26,19936,-71
2024-09-04 00:19:25,21.70,21.70,21.70,99.90,1105426,26,20035,-72
2024-09-04 00:19:56,21.60,21.60,21.60,99.90,1107779,26,19953,-71
2024-09-04 00:20:27,21.70,21.70,21.70,99.90,1100217,26,19930,-71
2024-09-04 00:21:02,21.70,21.70,21.70,99.90,1107455,26,19930,-72
2024-09-04 00:21:33,21.70,21.70,21.70,99.90,1105193,26,19929,-71
2024-09-04 00:22:03,21.70,21.70,21.70,99.90,1102250,26,19930,-71
2024-09-04 00:22:34,21.70,21.70,21.70,99.90,1107700,26,19930,-72
2024-09-04 00:23:05,21.70,21.70,21.70,99.90,1107533,26,20271,-72
2024-09-04 00:23:36,21.70,21.70,21.70,99.90,1100028,26,19930,-71
2024-09-04 00:24:06,21.70,21.70,21.70,99.90,1097481,26,19949,-71
2024-09-04 00:24:37,21.60,21.60,21.60,99.90,1097293,26,20443,-73
2024-09-04 00:25:08,21.60,21.60,21.60,99.90,1103769,26,19930,-72
2024-09-04 00:25:39,21.60,21.60,21.60,99.90,1106737,26,20165,-71
2024-09-04 00:26:11,21.70,21.70,21.70,99.90,1106917,26,19959,-71
2024-09-04 00:26:42,21.60,21.60,21.60,99.90,1107460,26,19929,-72
2024-09-04 00:27:12,21.60,21.60,21.60,99.90,1107017,26,19979,-73
2024-09-04 00:27:43,21.70,21.70,21.70,99.90,1105700,26,19999,-72
2024-09-04 00:28:13,21.60,21.60,21.60,99.90,1103788,26,20490,-74
2024-09-04 00:28:44,21.60,21.60,21.60,99.90,1106056,26,20066,-73
2024-09-04 00:29:15,21.70,21.70,21.70,99.90,1105862,26,19966,-73
2024-09-04 00:29:45,21.70,21.70,21.70,99.90,1104774,26,20020,-72
2024-09-04 00:30:16,21.70,21.70,21.70,99.90,1103585,26,19945,-72
2024-09-04 00:30:51,21.70,21.70,21.70,99.90,1108435,26,19967,-73
2024-09-04 00:31:21,21.70,21.70,21.70,99.90,1096145,26,19960,-73
2024-09-04 00:31:52,21.70,21.70,21.70,99.90,1107111,26,19937,-73
2024-09-04 00:32:22,21.70,21.70,21.70,99.90,1103884,26,20000,-72
2024-09-04 00:32:53,21.70,21.70,21.70,99.90,1106995,26,20586,-71
2024-09-04 00:33:27,21.70,21.70,21.70,99.90,1103582,26,19957,-72
2024-09-04 00:33:57,21.60,21.60,21.60,99.90,1102248,26,19929,-72
2024-09-04 00:34:28,21.60,21.60,21.60,99.90,1107762,26,19929,-72
2024-09-04 00:34:58,21.60,21.60,21.60,99.90,1106246,26,19929,-72
2024-09-04 00:35:29,21.60,21.60,21.60,99.90,1090779,26,19930,-72
2024-09-04 00:36:01,21.60,21.60,21.60,99.90,1100131,26,20392,-72
2024-09-04 00:36:32,21.60,21.60,21.60,99.90,1097900,26,20306,-71
2024-09-04 00:37:02,21.60,21.60,21.60,99.90,1110984,26,19961,-72
2024-09-04 00:37:33,21.60,21.60,21.60,99.90,1117791,26,20021,-72
2024-09-04 00:38:04,21.60,21.60,21.60,99.90,1116637,26,19928,-72
2024-09-04 00:38:34,21.60,21.60,21.60,99.90,1108891,26,20048,-71
2024-09-04 00:39:05,21.60,21.60,21.60,99.90,1104813,26,19930,-73
2024-09-04 00:39:36,21.60,21.60,21.60,99.90,1106882,26,20371,-72
2024-09-04 00:40:06,21.60,21.60,21.60,99.90,1105002,26,19930,-72
2024-09-04 00:40:37,21.60,21.60,21.60,99.90,1110773,26,20049,-72
2024-09-04 00:41:09,21.60,21.60,21.60,99.90,1109199,26,20493,-72
2024-09-04 00:41:39,21.60,21.60,21.60,99.90,1107587,26,20228,-71
2024-09-04 00:42:14,21.60,21.60,21.60,99.90,1106594,26,19929,-73
2024-09-04 00:43:01,21.50,21.50,21.50,99.90,1104491,26,20321,-72
2024-09-04 00:43:36,21.50,21.50,21.50,99.90,1110117,26,20319,-72
2024-09-04 00:44:10,21.50,21.50,21.50,99.90,1104826,26,20365,-72
2024-09-04 00:44:40,21.50,21.50,21.50,99.90,1107280,26,20488,-72
2024-09-04 00:45:12,21.50,21.50,21.50,99.90,1107498,26,20059,-73
2024-09-04 00:45:43,21.50,21.50,21.50,99.90,1107404,26,19929,-73
2024-09-04 00:46:16,21.40,21.40,21.40,99.90,1109656,26,20251,-73
2024-09-04 00:46:51,21.50,21.50,21.50,99.90,1108208,26,19930,-72
2024-09-04 00:47:22,21.50,21.50,21.50,99.90,1101701,26,20024,-72
2024-09-04 00:47:52,21.50,21.50,21.50,99.90,1107905,26,20391,-73
2024-09-04 00:48:23,21.40,21.40,21.40,99.90,1106967,26,19991,-72
2024-09-04 00:48:53,21.40,21.40,21.40,99.90,1107412,26,19930,-72
2024-09-04 00:49:26,21.40,21.40,21.40,99.90,1107890,26,19929,-72
2024-09-04 00:49:56,21.40,21.40,21.40,99.90,1111419,26,19937,-73
2024-09-04 00:50:27,21.40,21.40,21.40,99.90,1102535,26,20234,-73
2024-09-04 00:50:57,21.40,21.40,21.40,99.90,1109276,26,19954,-73
2024-09-04 00:51:29,21.40,21.40,21.40,99.90,1109200,26,19945,-73
2024-09-04 00:52:01,21.40,21.40,21.40,99.90,1105392,26,19930,-73
2024-09-04 00:52:31,21.40,21.40,21.40,99.90,1107144,26,19998,-73
2024-09-04 00:53:03,21.40,21.40,21.40,99.90,1106750,26,19995,-74
2024-09-04 00:53:34,21.40,21.40,21.40,99.90,1110577,26,20472,-74
2024-09-04 00:54:05,21.40,21.40,21.40,99.90,1105058,26,19980,-73
2024-09-04 00:54:37,21.40,21.40,21.40,99.90,1109432,26,19962,-74
2024-09-04 00:55:08,21.40,21.40,21.40,99.90,1104800,26,19930,-74
2024-09-04 00:55:38,21.40,21.40,21.40,99.90,1106067,26,19930,-73
2024-09-04 00:56:09,21.40,21.40,21.40,99.90,1107874,26,20360,-73
2024-09-04 00:56:40,21.40,21.40,21.40,99.90,1105922,26,19973,-72
2024-09-04 00:57:10,21.40,21.40,21.40,99.90,1106982,26,19930,-74
2024-09-04 00:57:41,21.40,21.40,21.40,99.90,1109786,26,19973,-73
2024-09-04 00:58:12,21.40,21.40,21.40,99.90,1108104,26,19984,-73
2024-09-04 00:58:42,21.40,21.40,21.40,99.90,1109003,26,21069,-74
2024-09-04 00:59:20,21.40,21.40,21.40,99.90,1106151,26,20850,-73
2024-09-04 00:59:51,21.40,21.40,21.40,99.90,1110041,26,19936,-73
2024-09-04 01:00:24,21.40,21.40,21.40,99.90,1103371,26,20455,-73
2024-09-04 01:01:06,21.40,21.40,21.40,99.90,1097206,26,19931,-73
2024-09-04 01:01:42,21.40,21.40,21.40,99.90,1093127,26,20254,-72
2024-09-04 01:02:12,21.40,21.40,21.40,99.90,1099491,26,20102,-74
2024-09-04 01:02:47,21.40,21.40,21.40,99.90,1102711,26,20031,-74
2024-09-04 01:03:19,21.50,21.50,21.50,99.90,1107538,26,19965,-73
2024-09-04 01:03:51,21.40,21.40,21.40,99.90,1107340,26,20017,-72
2024-09-04 01:04:24,21.40,21.40,21.40,99.90,1106958,26,19933,-71
2024-09-04 01:05:21,21.40,21.40,21.40,99.90,1105133,26,19934,-71
2024-09-04 01:05:55,21.40,21.40,21.40,99.90,1108860,26,20068,-72
2024-09-04 01:06:29,21.40,21.40,21.40,99.90,1105398,26,19929,-72
2024-09-04 01:07:00,21.40,21.40,21.40,99.90,1104586,26,19980,-73
2024-09-04 01:07:34,21.40,21.40,21.40,99.90,1104829,26,19943,-71
2024-09-04 01:08:05,21.40,21.40,21.40,99.90,1108121,26,20320,-71
2024-09-04 01:08:36,21.40,21.40,21.40,99.90,1105568,26,20017,-71
2024-09-04 01:09:09,21.40,21.40,21.40,99.90,1101672,26,20021,-72
2024-09-04 01:09:39,21.40,21.40,21.40,99.90,1107405,26,19968,-70
2024-09-04 01:10:12,21.40,21.40,21.40,99.90,1104688,26,19983,-71
2024-09-04 01:10:43,21.40,21.40,21.40,99.90,1111191,26,20925,-71
2024-09-04 01:11:14,21.40,21.40,21.40,99.90,1107947,26,20001,-70
2024-09-04 01:11:45,21.40,21.40,21.40,99.90,1105205,26,20088,-71
2024-09-04 01:12:16,21.40,21.40,21.40,99.90,1108163,26,20002,-73
2024-09-04 01:12:46,21.40,21.40,21.40,99.90,1108594,26,19929,-72
2024-09-04 01:13:17,21.40,21.40,21.40,99.90,1108228,26,19963,-71
2024-09-04 01:13:48,21.40,21.40,21.40,99.90,1109464,26,19957,-71
2024-09-04 01:14:29,21.40,21.40,21.40,99.90,1106981,26,19936,-68
2024-09-04 01:15:00,21.40,21.40,21.40,99.90,1105673,26,19930,-72
2024-09-04 01:15:37,21.40,21.40,21.40,99.90,1101319,26,20258,-71
2024-09-04 01:16:07,21.40,21.40,21.40,99.90,1102894,26,20646,-71
2024-09-04 01:16:41,21.40,21.40,21.40,99.90,1108832,26,20000,-71
2024-09-04 01:17:20,21.40,21.40,21.40,99.90,1104441,26,20005,-70
2024-09-04 01:17:55,21.40,21.40,21.40,99.90,1109667,26,19936,-70
2024-09-04 01:18:30,21.40,21.40,21.40,99.90,1105603,26,20240,-70
2024-09-04 01:19:06,21.40,21.40,21.40,99.90,1107926,26,19960,-70
2024-09-04 01:19:52,21.40,21.40,21.40,99.90,1116694,26,19941,-71
2024-09-04 01:20:44,21.40,21.40,21.40,99.90,1102827,26,19930,-70
2024-09-04 01:21:41,21.40,21.40,21.40,99.90,1103045,26,19937,-69
2024-09-04 01:22:36,21.40,21.40,21.40,99.90,1103801,26,19934,-69
2024-09-04 01:23:15,21.30,21.30,21.30,99.90,1107096,26,19930,-70
2024-09-04 01:23:49,21.40,21.40,21.40,99.90,1104141,26,19941,-71
2024-09-04 01:24:22,21.30,21.30,21.30,99.90,1103863,26,20345,-70
2024-09-04 01:25:01,21.30,21.30,21.30,99.90,1109657,26,19929,-72
2024-09-04 01:25:31,21.30,21.30,21.30,99.90,1103855,26,20660,-72
2024-09-04 01:26:16,21.40,21.40,21.40,99.90,1101008,26,19930,-70
2024-09-04 01:26:55,21.30,21.30,21.30,99.90,1102962,26,19938,-71
2024-09-04 01:27:31,21.40,21.40,21.40,99.90,1094523,26,21262,-71
2024-09-04 01:28:04,21.40,21.40,21.40,99.90,1108246,26,19941,-70
2024-09-04 01:28:35,21.30,21.30,21.30,99.90,1104426,26,19930,-71
2024-09-04 01:29:07,21.30,21.30,21.30,99.90,1107474,26,20045,-69
2024-09-04 01:29:39,21.30,21.30,21.30,99.90,1108599,26,20285,-69
2024-09-04 01:30:09,21.20,21.20,21.20,99.90,1104867,26,20003,-71
2024-09-04 01:30:40,21.30,21.30,21.30,99.90,1106515,26,19942,-70
2024-09-04 01:31:11,21.30,21.30,21.30,99.90,1104699,26,20254,-71
2024-09-04 01:31:41,21.30,21.30,21.30,99.90,1105058,26,19953,-71
2024-09-04 01:32:12,21.20,21.20,21.20,99.90,1107382,26,19973,-71
2024-09-04 01:32:43,21.20,21.20,21.20,99.90,1108004,26,19930,-71
2024-09-04 01:33:14,21.20,21.20,21.20,99.90,1099861,26,20405,-71
2024-09-04 01:33:45,21.20,21.20,21.20,99.90,1097543,26,19938,-71
2024-09-04 01:34:16,21.20,21.20,21.20,99.90,1100259,26,20352,-71
2024-09-04 01:34:46,21.20,21.20,21.20,99.90,1106106,26,19937,-70
2024-09-04 01:35:17,21.20,21.20,21.20,99.90,1105356,26,19969,-71
2024-09-04 01:35:48,21.20,21.20,21.20,99.90,1107822,26,20006,-71
2024-09-04 01:36:18,21.20,21.20,21.20,99.90,1104002,26,19951,-70
2024-09-04 01:36:49,21.10,21.10,21.10,99.90,1107403,26,19937,-71
2024-09-04 01:37:19,21.10,21.10,21.10,99.90,1106741,26,19929,-70
2024-09-04 01:37:51,21.10,21.10,21.10,99.90,1107164,26,19936,-71
2024-09-04 01:38:21,21.10,21.10,21.10,99.90,1104341,26,20312,-70
2024-09-04 01:38:52,21.10,21.10,21.10,99.90,1106516,26,19930,-70
2024-09-04 01:39:22,21.10,21.10,21.10,99.90,1106325,26,20053,-72
2024-09-04 01:39:53,21.10,21.10,21.10,99.90,1106938,26,19977,-71
2024-09-04 01:40:24,21.10,21.10,21.10,99.90,1106893,26,20128,-71
2024-09-04 01:40:54,21.10,21.10,21.10,99.90,1106504,26,20053,-71
2024-09-04 01:41:25,21.00,21.00,21.00,99.90,1106550,26,20010,-72
2024-09-04 01:41:55,21.00,21.00,21.00,99.90,1107105,26,19957,-71
2024-09-04 01:42:26,21.00,21.00,21.00,99.90,1106611,26,19936,-71
2024-09-04 01:42:57,21.00,21.00,21.00,99.90,1107598,26,19961,-71
2024-09-04 01:43:28,21.00,21.00,21.00,99.90,1106252,26,19945,-71
2024-09-04 01:43:58,21.00,21.00,21.00,99.90,1108274,26,19930,-70
2024-09-04 01:44:29,21.00,21.00,21.00,99.90,1099313,26,19930,-71
2024-09-04 01:45:00,21.00,21.00,21.00,99.90,1098952,26,20013,-71
2024-09-04 01:45:30,21.10,21.10,21.10,99.90,1099529,26,19976,-70
2024-09-04 01:46:02,21.00,21.00,21.00,99.90,1104878,26,19930,-70
2024-09-04 01:46:32,21.10,21.10,21.10,99.90,1104077,26,20270,-70
2024-09-04 01:47:03,21.10,21.10,21.10,99.90,1106118,26,19929,-70
2024-09-04 01:47:34,21.00,21.00,21.00,99.90,1107134,26,19930,-70
2024-09-04 01:48:05,21.00,21.00,21.00,99.90,1103158,26,20122,-70
2024-09-04 01:48:35,21.00,21.00,21.00,99.90,1109056,26,20267,-70
2024-09-04 01:49:06,21.00,21.00,21.00,99.90,1106337,26,19937,-69
2024-09-04 01:49:37,21.00,21.00,21.00,99.90,1107239,26,20527,-69
2024-09-04 01:50:08,21.00,21.00,21.00,99.90,1100848,26,19942,-71
2024-09-04 01:50:38,21.00,21.00,21.00,99.90,1107417,26,19940,-73
2024-09-04 01:51:09,20.90,20.90,20.90,99.90,1103537,26,19930,-72
2024-09-04 01:51:39,20.90,20.90,20.90,99.90,1108267,26,19930,-70
2024-09-04 01:52:10,20.90,20.90,20.90,99.90,1108599,26,20037,-71
2024-09-04 01:52:40,20.80,20.80,20.80,99.90,1108908,26,19952,-71
2024-09-04 01:53:11,20.80,20.80,20.80,99.90,1100936,26,19998,-71
2024-09-04 01:53:41,20.80,20.80,20.80,99.90,1095519,26,19931,-70
2024-09-04 01:54:12,20.80,20.80,20.80,99.90,1085836,26,19931,-70
2024-09-04 01:54:43,20.80,20.80,20.80,99.90,1087388,26,20039,-70
2024-09-04 01:55:13,20.70,20.70,20.70,99.90,1099463,26,19968,-71
2024-09-04 01:55:44,20.70,20.70,20.70,99.90,1107029,26,19933,-71
2024-09-04 01:56:15,20.70,20.70,20.70,99.90,1106472,26,19937,-72
2024-09-04 01:56:45,20.70,20.70,20.70,99.90,1108654,26,19930,-69
2024-09-04 01:57:16,20.70,20.70,20.70,99.90,1109835,26,20012,-71
2024-09-04 01:57:46,20.70,20.70,20.70,99.90,1107596,26,20264,-70
2024-09-04 01:58:17,20.70,20.70,20.70,99.90,1106432,26,19946,-70
2024-09-04 01:58:48,20.70,20.70,20.70,99.90,1100514,26,20318,-70
2024-09-04 01:59:18,20.70,20.70,20.70,99.90,1108673,26,19934,-71
2024-09-04 01:59:51,20.70,20.70,20.70,99.90,1107464,26,20044,-71
2024-09-04 02:00:22,20.70,20.70,20.70,99.90,1110008,26,19944,-71
2024-09-04 02:00:56,20.70,20.70,20.70,99.90,1105215,26,22002,-71
2024-09-04 02:01:26,20.70,20.70,20.70,99.90,1105772,26,20137,-71
2024-09-04 02:01:57,20.70,20.70,20.70,99.90,1106278,26,19943,-71
2024-09-04 02:02:27,20.60,20.60,20.60,99.90,1109150,26,19981,-70
2024-09-04 02:02:58,20.60,20.60,20.60,99.90,1102904,26,20034,-71
2024-09-04 02:03:30,20.60,20.60,20.60,99.90,1110088,26,19929,-73
2024-09-04 02:04:02,20.60,20.60,20.60,99.90,1102562,26,19930,-72
2024-09-04 02:04:32,20.60,20.60,20.60,99.90,1103725,26,19930,-72
2024-09-04 02:05:05,20.60,20.60,20.60,99.90,1106599,26,19929,-72
2024-09-04 02:05:36,20.60,20.60,20.60,99.90,1112443,26,19929,-72
2024-09-04 02:06:06,20.60,20.60,20.60,99.90,1114940,26,19929,-72
2024-09-04 02:06:40,20.60,20.60,20.60,99.90,1101504,26,20406,-72
2024-09-04 02:07:11,20.60,20.60,20.60,99.90,1101039,26,19939,-72
2024-09-04 02:07:41,20.60,20.60,20.60,99.90,1108228,26,19944,-72
2024-09-04 02:08:12,20.50,20.50,20.50,99.90,1113571,26,19964,-72
2024-09-04 02:08:42,20.50,20.50,20.50,99.90,1104464,26,19962,-72
2024-09-04 02:09:13,20.50,20.50,20.50,99.90,1113074,26,19940,-72
2024-09-04 02:09:44,20.50,20.50,20.50,99.90,1106396,26,19934,-72
2024-09-04 02:10:14,20.50,20.50,20.50,99.90,1109054,26,20372,-71
2024-09-04 02:10:52,20.50,20.50,20.50,99.90,1112903,26,20361,-72
2024-09-04 02:11:22,20.50,20.50,20.50,99.90,1106842,26,19937,-70
2024-09-04 02:11:53,20.50,20.50,20.50,99.90,1111426,26,20278,-71
2024-09-04 02:12:24,20.50,20.50,20.50,99.90,1110385,26,19936,-71
2024-09-04 02:12:54,20.50,20.50,20.50,99.90,1107246,26,20047,-70
2024-09-04 02:13:25,20.50,20.50,20.50,99.90,1107128,26,20003,-70
2024-09-04 02:13:55,20.50,20.50,20.50,99.90,1111916,26,19953,-70
2024-09-04 02:14:26,20.50,20.50,20.50,99.90,1105578,26,20452,-69
2024-09-04 02:14:57,20.50,20.50,20.50,99.90,1111813,26,20410,-70
2024-09-04 02:15:27,20.50,20.50,20.50,99.90,1106938,26,19945,-70
2024-09-04 02:15:58,20.50,20.50,20.50,99.90,1112370,26,19940,-70
2024-09-04 02:16:29,20.50,20.50,20.50,99.90,1109579,26,20033,-70
2024-09-04 02:16:59,20.50,20.50,20.50,99.90,1107479,26,20342,-70
2024-09-04 02:17:30,20.50,20.50,20.50,99.90,1106795,26,19929,-70
2024-09-04 02:18:00,20.50,20.50,20.50,99.90,1109815,26,19929,-70
2024-09-04 02:18:31,20.50,20.50,20.50,99.90,1108837,26,19929,-69
2024-09-04 02:19:02,20.50,20.50,20.50,99.90,1104279,26,19930,-70
2024-09-04 02:19:32,20.50,20.50,20.50,99.90,1109557,26,19981,-69
2024-09-04 02:20:03,20.50,20.50,20.50,99.90,1113302,26,19941,-68
2024-09-04 02:20:34,20.50,20.50,20.50,99.90,1108316,26,20304,-69
2024-09-04 02:21:05,20.50,20.50,20.50,99.90,1109067,26,19941,-69
2024-09-04 02:21:35,20.50,20.50,20.50,99.90,1113537,26,19936,-69
2024-09-04 02:22:06,20.50,20.50,20.50,99.90,1105960,26,19945,-70
2024-09-04 02:22:36,20.50,20.50,20.50,99.90,1106684,26,20034,-69
2024-09-04 02:23:07,20.50,20.50,20.50,99.90,1098229,26,20015,-69
2024-09-04 02:23:37,20.50,20.50,20.50,99.90,1099196,26,19938,-69
2024-09-04 02:24:08,20.50,20.50,20.50,99.90,1099806,26,19930,-69
2024-09-04 02:24:39,20.50,20.50,20.50,99.90,1106781,26,19983,-70
2024-09-04 02:25:09,20.50,20.50,20.50,99.90,1105708,26,19976,-69
2024-09-04 02:25:46,20.50,20.50,20.50,99.90,1113729,26,20395,-70
2024-09-04 02:26:17,20.50,20.50,20.50,99.90,1104034,26,20000,-70
2024-09-04 02:26:48,20.50,20.50,20.50,99.90,1111959,26,19999,-71
2024-09-04 02:27:18,20.50,20.50,20.50,99.90,1112224,26,19953,-70
2024-09-04 02:27:49,20.50,20.50,20.50,99.90,1107006,26,19941,-71
2024-09-04 02:28:20,20.50,20.50,20.50,99.90,1107166,26,19930,-70
2024-09-04 02:28:54,20.50,20.50,20.50,99.90,1106201,26,19936,-70
2024-09-04 02:29:24,20.50,20.50,20.50,99.90,1107856,26,20017,-70
2024-09-04 02:29:55,20.50,20.50,20.50,99.90,1108547,26,19940,-70
2024-09-04 02:30:25,20.50,20.50,20.50,99.90,1110479,26,19999,-69
2024-09-04 02:30:56,20.50,20.50,20.50,99.90,1110290,26,19953,-69
2024-09-04 02:31:26,20.50,20.50,20.50,99.90,1106597,26,19930,-70
2024-09-04 02:31:57,20.50,20.50,20.50,99.90,1110180,26,19958,-69
2024-09-04 02:32:28,20.50,20.50,20.50,99.90,1113433,26,20334,-70
2024-09-04 02:32:59,20.50,20.50,20.50,99.90,1102673,26,20271,-72
2024-09-04 02:33:29,20.50,20.50,20.50,99.90,1098210,26,19937,-71
2024-09-04 02:34:00,20.50,20.50,20.50,99.90,1106323,26,19953,-71
2024-09-04 02:34:31,20.40,20.40,20.40,99.90,1104028,26,19937,-71
2024-09-04 02:35:01,20.40,20.40,20.40,99.90,1110928,26,19967,-71
2024-09-04 02:35:32,20.40,20.40,20.40,99.90,1111697,26,20462,-71
2024-09-04 02:36:03,20.40,20.40,20.40,99.90,1109417,26,23452,-71
2024-09-04 02:36:33,20.40,20.40,20.40,99.90,1111092,26,20011,-72
2024-09-04 02:37:04,20.40,20.40,20.40,99.90,1112176,26,19999,-71
2024-09-04 02:37:34,20.30,20.30,20.30,99.90,1108422,26,19946,-71
2024-09-04 02:38:05,20.30,20.30,20.30,99.90,1100027,26,20349,-71
2024-09-04 02:38:36,20.30,20.30,20.30,99.90,1105158,26,19937,-73
2024-09-04 02:39:06,20.30,20.30,20.30,99.90,1110430,26,19998,-72
2024-09-04 02:39:37,20.30,20.30,20.30,99.90,1101049,26,19969,-71
2024-09-04 02:40:07,20.20,20.20,20.20,99.90,1106412,26,19933,-71
2024-09-04 02:40:38,20.20,20.20,20.20,99.90,1111725,26,19936,-71
2024-09-04 02:41:09,20.20,20.20,20.20,99.90,1113381,26,19928,-71
2024-09-04 02:41:40,20.20,20.20,20.20,99.90,1107914,26,19929,-71
2024-09-04 02:42:10,20.10,20.10,20.10,99.90,1108162,26,20000,-71
2024-09-04 02:42:41,20.20,20.20,20.20,99.90,1114054,26,20423,-71
2024-09-04 02:43:11,20.20,20.20,20.20,99.90,1107623,26,20366,-71
2024-09-04 02:43:42,20.20,20.20,20.20,99.90,1107219,26,19980,-70
2024-09-04 02:44:13,20.20,20.20,20.20,99.90,1104480,26,20360,-71
2024-09-04 02:44:44,20.20,20.20,20.20,99.90,1100258,26,19929,-72
2024-09-04 02:45:14,20.20,20.20,20.20,99.90,1104153,26,19930,-72
2024-09-04 02:45:51,20.20,20.20,20.20,99.90,1107525,26,19930,-71
2024-09-04 02:46:22,20.20,20.20,20.20,99.90,1109950,26,19955,-72
2024-09-04 02:46:53,20.20,20.20,20.20,99.90,1109760,26,19938,-72
2024-09-04 02:47:23,20.30,20.30,20.30,99.90,1112840,26,20419,-71
2024-09-04 02:47:54,20.30,20.30,20.30,99.90,1108759,26,20063,-72
2024-09-04 02:48:24,20.30,20.30,20.30,99.90,1110457,26,19969,-71
2024-09-04 02:48:55,20.30,20.30,20.30,99.90,1111735,26,19929,-70
2024-09-04 02:49:26,20.30,20.30,20.30,99.90,1111409,26,20127,-71
2024-09-04 02:49:56,20.30,20.30,20.30,99.90,1110217,26,20338,-71
2024-09-04 02:50:27,20.30,20.30,20.30,99.90,1111809,26,19933,-71
2024-09-04 02:50:57,20.30,20.30,20.30,99.90,1111022,26,19985,-71
2024-09-04 02:51:28,20.30,20.30,20.30,99.90,1110407,26,19929,-71
2024-09-04 02:51:58,20.30,20.30,20.30,99.90,1110857,26,19965,-72
2024-09-04 02:52:29,20.30,20.30,20.30,99.90,1110517,26,20266,-72
2024-09-04 02:52:59,20.30,20.30,20.30,99.90,1109828,26,20009,-69
2024-09-04 02:53:30,20.30,20.30,20.30,99.90,1111180,26,20393,-69
2024-09-04 02:54:00,20.30,20.30,20.30,99.90,1110144,26,20052,-71
2024-09-04 02:54:31,20.30,20.30,20.30,99.90,1106622,26,19962,-71
2024-09-04 02:55:02,20.30,20.30,20.30,99.90,1106721,26,20033,-70
2024-09-04 02:55:32,20.30,20.30,20.30,99.90,1111480,26,19985,-70
2024-09-04 02:56:03,20.30,20.30,20.30,99.90,1110515,26,20616,-71
2024-09-04 02:56:34,20.30,20.30,20.30,99.90,1107160,26,20426,-71
2024-09-04 02:57:04,20.30,20.30,20.30,99.90,1107833,26,19941,-71
2024-09-04 02:57:35,20.30,20.30,20.30,99.90,1111789,26,19941,-71
2024-09-04 02:58:06,20.30,20.30,20.30,99.90,1107853,26,20335,-72
2024-09-04 02:58:36,20.30,20.30,20.30,99.90,1113143,26,19965,-71
2024-09-04 02:59:07,20.30,20.30,20.30,99.90,1108244,26,19949,-70
2024-09-04 02:59:37,20.30,20.30,20.30,99.90,1109924,26,20019,-70
2024-09-04 03:00:09,20.30,20.30,20.30,99.90,1107063,26,19934,-71
2024-09-04 03:00:40,20.30,20.30,20.30,99.90,1114673,26,20331,-71
2024-09-04 03:01:10,20.30,20.30,20.30,99.90,1109919,26,19936,-71
2024-09-04 03:01:41,20.30,20.30,20.30,99.90,1114319,26,19955,-73
2024-09-04 03:02:11,20.30,20.30,20.30,99.90,1100634,26,19937,-71
2024-09-04 03:02:42,20.20,20.20,20.20,99.90,1097587,26,19930,-72
2024-09-04 03:03:12,20.20,20.20,20.20,99.90,1107763,26,19937,-71
2024-09-04 03:03:45,20.20,20.20,20.20,99.90,1109278,26,20503,-71
2024-09-04 03:04:16,20.20,20.20,20.20,99.90,1102050,26,19930,-72
2024-09-04 03:04:46,20.20,20.20,20.20,99.90,1114948,26,20364,-71
2024-09-04 03:05:17,20.20,20.20,20.20,99.90,1106112,26,19930,-71
2024-09-04 03:05:48,20.20,20.20,20.20,99.90,1114898,26,20010,-71
2024-09-04 03:06:18,20.20,20.20,20.20,99.90,1108072,26,19957,-71
2024-09-04 03:06:49,20.20,20.20,20.20,99.90,1108065,26,19929,-71
2024-09-04 03:07:19,20.20,20.20,20.20,99.90,1109209,26,19999,-72
2024-09-04 03:07:50,20.20,20.20,20.20,99.90,1108832,26,19937,-71
2024-09-04 03:08:20,20.20,20.20,20.20,99.90,1109520,26,20480,-71
2024-09-04 03:08:51,20.20,20.20,20.20,99.90,1110675,26,20416,-71
2024-09-04 03:09:21,20.30,20.30,20.30,99.90,1114920,26,20319,-71
2024-09-04 03:09:52,20.20,20.20,20.20,99.90,1112694,26,19961,-71
2024-09-04 03:10:23,20.30,20.30,20.30,99.90,1113625,26,19933,-71
2024-09-04 03:11:03,20.30,20.30,20.30,99.90,1109823,26,20300,-71
2024-09-04 03:11:34,20.20,20.20,20.20,99.90,1109992,26,20517,-71
2024-09-04 03:12:05,20.20,20.20,20.20,99.90,1110110,26,19943,-71
2024-09-04 03:12:36,20.20,20.20,20.20,99.90,1111792,26,19930,-70
2024-09-04 03:13:07,20.20,20.20,20.20,99.90,1114596,26,19952,-71
2024-09-04 03:13:37,20.20,20.20,20.20,99.90,1113707,26,19936,-69
2024-09-04 03:14:09,20.20,20.20,20.20,99.90,1109380,26,19933,-70
2024-09-04 03:14:40,20.20,20.20,20.20,99.90,1107949,26,19930,-70
2024-09-04 03:15:10,20.20,20.20,20.20,99.90,1112557,26,20301,-69
2024-09-04 03:15:41,20.20,20.20,20.20,99.90,1112329,26,20274,-72
2024-09-04 03:16:12,20.20,20.20,20.20,99.90,1108403,26,19946,-72
2024-09-04 03:16:43,20.20,20.20,20.20,99.90,1115195,26,19940,-71
2024-09-04 03:17:15,20.20,20.20,20.20,99.90,1107913,26,19969,-71
2024-09-04 03:17:45,20.20,20.20,20.20,99.90,1101147,26,19937,-71
2024-09-04 03:18:16,20.20,20.20,20.20,99.90,1108751,26,19940,-72
2024-09-04 03:18:48,20.20,20.20,20.20,99.90,1115380,26,19936,-72
2024-09-04 03:19:20,20.20,20.20,20.20,99.90,1110533,26,20242,-72
2024-09-04 03:19:51,20.20,20.20,20.20,99.90,1108448,26,19929,-73
2024-09-04 03:20:21,20.20,20.20,20.20,99.90,1112270,26,19940,-72
2024-09-04 03:20:52,20.20,20.20,20.20,99.90,1114025,26,19929,-72
2024-09-04 03:21:23,20.10,20.10,20.10,99.90,1108976,26,19933,-72
2024-09-04 03:21:53,20.20,20.20,20.20,99.90,1110477,26,20233,-71
2024-09-04 03:22:24,20.20,20.20,20.20,99.90,1114174,26,19929,-72
2024-09-04 03:22:54,20.10,20.10,20.10,99.90,1107691,26,19930,-71
2024-09-04 03:23:25,20.10,20.10,20.10,99.90,1107884,26,20216,-71
2024-09-04 03:23:56,20.10,20.10,20.10,99.90,1107702,26,20235,-70
2024-09-04 03:24:26,20.10,20.10,20.10,99.90,1109725,26,19949,-71
2024-09-04 03:24:57,20.10,20.10,20.10,99.90,1106252,26,19945,-69
2024-09-04 03:25:28,20.10,20.10,20.10,99.90,1105132,26,19933,-70
2024-09-04 03:25:59,20.10,20.10,20.10,99.90,1109340,26,20368,-70
2024-09-04 03:26:29,20.10,20.10,20.10,99.90,1110361,26,20357,-70
2024-09-04 03:27:00,20.10,20.10,20.10,99.90,1112212,26,19934,-70
2024-09-04 03:27:31,20.10,20.10,20.10,99.90,1110927,26,19936,-70
2024-09-04 03:28:01,20.10,20.10,20.10,99.90,1111800,26,20311,-70
2024-09-04 03:28:32,20.10,20.10,20.10,99.90,1107842,26,20241,-73
2024-09-04 03:29:02,20.10,20.10,20.10,99.90,1111684,26,20008,-72
2024-09-04 03:29:34,20.10,20.10,20.10,99.90,1113008,26,19936,-72
2024-09-04 03:30:04,20.10,20.10,20.10,99.90,1110939,26,19929,-72
2024-09-04 03:30:35,20.10,20.10,20.10,99.90,1107228,26,19929,-74
2024-09-04 03:31:06,20.10,20.10,20.10,99.90,1105053,26,19929,-69
2024-09-04 03:31:36,20.10,20.10,20.10,99.90,1111763,26,20342,-69
2024-09-04 03:32:07,20.10,20.10,20.10,99.90,1110517,26,19971,-70
2024-09-04 03:32:37,20.10,20.10,20.10,99.90,1108326,26,20487,-70
2024-09-04 03:33:10,20.10,20.10,20.10,99.90,1112536,26,20898,-70
2024-09-04 03:33:40,20.10,20.10,20.10,99.90,1109652,26,19934,-70
2024-09-04 03:34:11,20.10,20.10,20.10,99.90,1110864,26,20439,-70
2024-09-04 03:34:41,20.10,20.10,20.10,99.90,1109035,26,19930,-70
2024-09-04 03:35:12,20.10,20.10,20.10,99.90,1102311,26,20415,-70
2024-09-04 03:35:42,20.10,20.10,20.10,99.90,1112235,26,20557,-70
2024-09-04 03:36:13,20.00,20.00,20.00,99.90,1101295,26,20264,-70
2024-09-04 03:36:44,20.00,20.00,20.00,99.90,1107504,26,19986,-70
2024-09-04 03:37:15,20.00,20.00,20.00,99.90,1101082,26,20198,-69
2024-09-04 03:37:45,20.00,20.00,20.00,99.90,1106918,26,20059,-69
2024-09-04 03:38:16,20.00,20.00,20.00,99.90,1105048,26,20008,-71
2024-09-04 03:38:47,20.00,20.00,20.00,99.90,1107236,26,19976,-69
2024-09-04 03:39:17,20.00,20.00,20.00,99.90,1108007,26,19941,-69
2024-09-04 03:39:48,20.00,20.00,20.00,99.90,1105388,26,20409,-69
2024-09-04 03:40:18,20.00,20.00,20.00,99.90,1115157,26,20262,-70
2024-09-04 03:40:54,20.00,20.00,20.00,99.90,1102192,26,20369,-70
2024-09-04 03:41:25,20.00,20.00,20.00,99.90,1101140,26,19940,-69
2024-09-04 03:41:55,20.00,20.00,20.00,99.90,1104672,26,20367,-70
2024-09-04 03:42:26,20.00,20.00,20.00,99.90,1104617,26,19941,-70
2024-09-04 03:42:56,20.00,20.00,20.00,99.90,1105755,26,19929,-69
2024-09-04 03:43:29,20.00,20.00,20.00,99.90,1105759,26,19944,-69
2024-09-04 03:44:00,20.00,20.00,20.00,99.90,1113019,26,19929,-69
2024-09-04 03:44:30,20.00,20.00,20.00,99.90,1099755,26,20341,-69
2024-09-04 03:45:04,20.00,20.00,20.00,99.90,1103274,26,19937,-69
2024-09-04 03:45:36,20.00,20.00,20.00,99.90,1106399,26,19929,-69
2024-09-04 03:46:06,19.90,19.90,19.90,99.90,1104516,26,19980,-69
2024-09-04 03:46:37,19.90,19.90,19.90,99.90,1111288,26,19937,-69
2024-09-04 03:47:10,19.90,19.90,19.90,99.90,1110302,26,19936,-68
2024-09-04 03:47:41,19.90,19.90,19.90,99.90,1108175,26,20749,-69
2024-09-04 03:48:12,19.90,19.90,19.90,99.90,1111880,26,19969,-68
2024-09-04 03:48:45,19.90,19.90,19.90,99.90,1105137,26,20004,-68
2024-09-04 03:49:16,19.90,19.90,19.90,99.90,1113540,26,20250,-69
2024-09-04 03:49:46,19.90,19.90,19.90,99.90,1099072,26,19930,-69
2024-09-04 03:50:17,19.90,19.90,19.90,99.90,1104871,26,20420,-69
2024-09-04 03:50:52,19.90,19.90,19.90,99.90,1110114,26,19929,-69
2024-09-04 03:51:27,19.90,19.90,19.90,99.90,1101295,26,19938,-69
2024-09-04 03:51:57,19.90,19.90,19.90,99.90,1110169,26,20260,-71
2024-09-04 03:52:28,19.90,19.90,19.90,99.90,1109523,26,19930,-70
2024-09-04 03:52:58,19.80,19.80,19.80,99.90,1113552,26,19929,-71
2024-09-04 03:53:29,19.80,19.80,19.80,99.90,1104458,26,19945,-71
2024-09-04 03:54:01,19.90,19.90,19.90,99.90,1106619,26,19929,-71
2024-09-04 03:54:32,19.80,19.80,19.80,99.90,1112526,26,20348,-71
2024-09-04 03:55:03,19.80,19.80,19.80,99.90,1110232,26,19930,-70
2024-09-04 03:55:33,19.80,19.80,19.80,99.90,1110563,26,19929,-70
2024-09-04 03:56:04,19.80,19.80,19.80,99.90,1111947,26,20049,-72
2024-09-04 03:56:34,19.80,19.80,19.80,99.90,1110155,26,19929,-71
2024-09-04 03:57:05,19.70,19.70,19.70,99.90,1108217,26,19949,-70
2024-09-04 03:57:37,19.70,19.70,19.70,99.90,1107380,26,19937,-70
2024-09-04 03:58:07,19.70,19.70,19.70,99.90,1110617,26,19989,-71
2024-09-04 03:58:39,19.70,19.70,19.70,99.90,1107542,26,19942,-71
2024-09-04 03:59:09,19.70,19.70,19.70,99.90,1111614,26,20265,-70
2024-09-04 03:59:40,19.70,19.70,19.70,99.90,1109936,26,19937,-70
2024-09-04 04:00:11,19.70,19.70,19.70,99.90,1107627,26,19930,-70
2024-09-04 04:00:41,19.70,19.70,19.70,99.90,1112601,26,21076,-70
2024-09-04 04:01:13,19.70,19.70,19.70,99.90,1106575,26,19949,-70
2024-09-04 04:01:43,19.70,19.70,19.70,99.90,1107691,26,19945,-70
2024-09-04 04:02:14,19.70,19.70,19.70,99.90,1104357,26,20347,-70
2024-09-04 04:02:44,19.70,19.70,19.70,99.90,1113133,26,19980,-71
2024-09-04 04:03:15,19.70,19.70,19.70,99.90,1110065,26,20433,-70
2024-09-04 04:03:47,19.70,19.70,19.70,99.90,1107546,26,19969,-70
2024-09-04 04:04:18,19.70,19.70,19.70,99.90,1108057,26,20330,-70
2024-09-04 04:04:49,19.70,19.70,19.70,99.90,1108137,26,19937,-71
2024-09-04 04:05:20,19.70,19.70,19.70,99.90,1107362,26,19930,-70
2024-09-04 04:05:50,19.70,19.70,19.70,99.90,1108053,26,19999,-70
2024-09-04 04:06:21,19.70,19.70,19.70,99.90,1113704,26,20002,-70
2024-09-04 04:06:52,19.70,19.70,19.70,99.90,1106225,26,19936,-70
2024-09-04 04:07:22,19.80,19.80,19.80,99.90,1105171,26,20263,-70
2024-09-04 04:07:53,19.70,19.70,19.70,99.90,1107863,26,19997,-71
2024-09-04 04:08:25,19.70,19.70,19.70,99.90,1108520,26,20538,-70
2024-09-04 04:08:55,19.70,19.70,19.70,99.90,1110339,26,20339,-70
2024-09-04 04:09:26,19.70,19.70,19.70,99.90,1114327,26,19936,-70
2024-09-04 04:09:57,19.70,19.70,19.70,99.90,1100272,26,19930,-69
2024-09-04 04:10:27,19.70,19.70,19.70,99.90,1100200,26,20025,-69
2024-09-04 04:10:59,19.70,19.70,19.70,99.90,1100362,26,20373,-70
2024-09-04 04:11:30,19.70,19.70,19.70,99.90,1103577,26,20303,-70
2024-09-04 04:12:00,19.70,19.70,19.70,99.90,1108296,26,19936,-70
2024-09-04 04:12:31,19.70,19.70,19.70,99.90,1108245,26,19937,-69
2024-09-04 04:13:01,19.70,19.70,19.70,99.90,1108863,26,20102,-69
2024-09-04 04:13:33,19.80,19.80,19.80,99.90,1113718,26,19929,-69
2024-09-04 04:14:03,19.70,19.70,19.70,99.90,1108295,26,19936,-70
2024-09-04 04:14:34,19.70,19.70,19.70,99.90,1106041,26,19941,-69
2024-09-04 04:15:04,19.80,19.80,19.80,99.90,1109212,26,20268,-69
2024-09-04 04:15:35,19.70,19.70,19.70,99.90,1114513,26,19937,-70
2024-09-04 04:16:06,19.70,19.70,19.70,99.90,1112383,26,20000,-69
2024-09-04 04:16:37,19.80,19.80,19.80,99.90,1109652,26,19961,-69
2024-09-04 04:17:07,19.80,19.80,19.80,99.90,1110187,26,19929,-69
2024-09-04 04:17:38,19.70,19.70,19.70,99.90,1109616,26,20143,-71
2024-09-04 04:18:09,19.70,19.70,19.70,99.90,1109445,26,19936,-71
2024-09-04 04:18:40,19.70,19.70,19.70,99.90,1110976,26,19996,-71
2024-09-04 04:19:10,19.70,19.70,19.70,99.90,1108111,26,20449,-72
2024-09-04 04:19:41,19.70,19.70,19.70,99.90,1111064,26,19929,-72
2024-09-04 04:20:11,19.70,19.70,19.70,99.90,1108888,26,19935,-71
2024-09-04 04:20:43,19.70,19.70,19.70,99.90,1107715,26,19941,-71
2024-09-04 04:21:14,19.80,19.80,19.80,99.90,1109275,26,19937,-70
2024-09-04 04:21:45,19.80,19.80,19.80,99.90,1104355,26,19930,-71
2024-09-04 04:22:17,19.70,19.70,19.70,99.90,1104903,26,19936,-71
2024-09-04 04:22:48,19.80,19.80,19.80,99.90,1112970,26,20248,-71
2024-09-04 04:23:19,19.80,19.80,19.80,99.90,1107780,26,20237,-71
2024-09-04 04:23:51,19.80,19.80,19.80,99.90,1107907,26,20064,-71
2024-09-04 04:24:22,19.80,19.80,19.80,99.90,1108917,26,20565,-71
2024-09-04 04:24:53,19.80,19.80,19.80,99.90,1097547,26,19942,-71
2024-09-04 04:25:23,19.80,19.80,19.80,99.90,1111298,26,19936,-71
2024-09-04 04:25:56,19.80,19.80,19.80,99.90,1113817,26,19929,-71
2024-09-04 04:26:27,19.80,19.80,19.80,99.90,1108005,26,19941,-71
2024-09-04 04:26:57,19.80,19.80,19.80,99.90,1108119,26,19957,-72
2024-09-04 04:27:28,19.80,19.80,19.80,99.90,1104869,26,19937,-71
2024-09-04 04:27:59,19.80,19.80,19.80,99.90,1107576,26,20368,-72
2024-09-04 04:28:29,19.80,19.80,19.80,99.90,1107375,26,19929,-73
2024-09-04 04:29:00,19.70,19.70,19.70,99.90,1107587,26,19942,-72
2024-09-04 04:29:30,19.70,19.70,19.70,99.90,1112703,26,20195,-72
2024-09-04 04:30:01,19.80,19.80,19.80,99.90,1100127,26,20064,-72
2024-09-04 04:30:31,19.80,19.80,19.80,99.90,1098019,26,19930,-70
2024-09-04 04:31:02,19.80,19.80,19.80,99.90,1101296,26,20056,-72
2024-09-04 04:31:34,19.80,19.80,19.80,99.90,1107800,26,20053,-72
2024-09-04 04:32:05,19.80,19.80,19.80,99.90,1108563,26,19929,-72
2024-09-04 04:32:35,19.80,19.80,19.80,99.90,1108989,26,20368,-72
2024-09-04 04:33:06,19.80,19.80,19.80,99.90,1113349,26,19929,-73
2024-09-04 04:33:36,19.70,19.70,19.70,99.90,1107494,26,19929,-72
2024-09-04 04:34:07,19.70,19.70,19.70,99.90,1109266,26,19945,-72
2024-09-04 04:34:38,19.80,19.80,19.80,99.90,1112874,26,20226,-72
2024-09-04 04:35:09,19.80,19.80,19.80,99.90,1107320,26,20413,-71
2024-09-04 04:35:40,19.80,19.80,19.80,99.90,1109948,26,19929,-72
2024-09-04 04:36:10,19.80,19.80,19.80,99.90,1112186,26,19929,-73
2024-09-04 04:36:41,19.80,19.80,19.80,99.90,1107401,26,20024,-73
2024-09-04 04:37:15,19.70,19.70,19.70,99.90,1111110,26,19936,-71
2024-09-04 04:37:46,19.80,19.80,19.80,99.90,1107657,26,19937,-70
2024-09-04 04:38:16,19.80,19.80,19.80,99.90,1104882,26,19930,-72
2024-09-04 04:38:48,19.80,19.80,19.80,99.90,1112557,26,19940,-72
2024-09-04 04:39:19,19.80,19.80,19.80,99.90,1109351,26,19941,-71
2024-09-04 04:39:49,19.80,19.80,19.80,99.90,1110279,26,20304,-71
2024-09-04 04:40:20,19.80,19.80,19.80,99.90,1110232,26,19958,-72
2024-09-04 04:40:55,19.80,19.80,19.80,99.90,1107483,26,20375,-71
2024-09-04 04:41:26,19.80,19.80,19.80,99.90,1113601,26,19933,-70
2024-09-04 04:41:56,19.80,19.80,19.80,99.90,1107543,26,19936,-71
2024-09-04 04:42:27,19.70,19.70,19.70,99.90,1107283,26,20468,-71
2024-09-04 04:42:58,19.80,19.80,19.80,99.90,1106020,26,19967,-70
2024-09-04 04:43:28,19.80,19.80,19.80,99.90,1103859,26,19937,-70
2024-09-04 04:43:59,19.80,19.80,19.80,99.90,1108124,26,20361,-71
2024-09-04 04:44:30,19.80,19.80,19.80,99.90,1105520,26,19933,-71
2024-09-04 04:45:00,19.80,19.80,19.80,99.90,1103236,26,19938,-70
2024-09-04 04:45:32,19.80,19.80,19.80,99.90,1102229,26,19930,-71
2024-09-04 04:46:03,19.80,19.80,19.80,99.90,1108528,26,20225,-70
2024-09-04 04:46:33,19.80,19.80,19.80,99.90,1113766,26,19997,-71
2024-09-04 04:47:04,19.80,19.80,19.80,99.90,1107407,26,19937,-71
2024-09-04 04:47:34,19.70,19.70,19.70,99.90,1105798,26,19965,-70
2024-09-04 04:48:05,19.70,19.70,19.70,99.90,1109497,26,19933,-70
2024-09-04 04:48:36,19.80,19.80,19.80,99.90,1106941,26,20377,-70
2024-09-04 04:49:08,19.80,19.80,19.80,99.90,1106813,26,19929,-69
2024-09-04 04:49:38,19.80,19.80,19.80,99.90,1112053,26,19936,-69
2024-09-04 04:50:09,19.80,19.80,19.80,99.90,1107574,26,19969,-69
2024-09-04 04:50:40,19.80,19.80,19.80,99.90,1108165,26,19999,-71
2024-09-04 04:51:10,19.80,19.80,19.80,99.90,1105281,26,19930,-70
2024-09-04 04:51:41,19.80,19.80,19.80,99.90,1110714,26,19941,-69
2024-09-04 04:52:11,19.80,19.80,19.80,99.90,1108829,26,20696,-69
2024-09-04 04:52:43,19.80,19.80,19.80,99.90,1111054,26,20499,-68
2024-09-04 04:53:14,19.80,19.80,19.80,99.90,1111086,26,20649,-69
2024-09-04 04:53:44,19.80,19.80,19.80,99.90,1105983,26,19964,-69
2024-09-04 04:54:15,19.80,19.80,19.80,99.90,1109116,26,20373,-69
2024-09-04 04:54:46,19.80,19.80,19.80,99.90,1108611,26,20338,-70
2024-09-04 04:55:17,19.80,19.80,19.80,99.90,1108337,26,19930,-71
2024-09-04 04:55:48,19.80,19.80,19.80,99.90,1113043,26,19930,-72
2024-09-04 04:56:19,19.80,19.80,19.80,99.90,1107995,26,20369,-72
2024-09-04 04:56:49,19.80,19.80,19.80,99.90,1106008,26,20525,-72
2024-09-04 04:57:20,19.80,19.80,19.80,99.90,1106051,26,19992,-71
2024-09-04 04:57:50,19.80,19.80,19.80,99.90,1105348,26,19944,-72
2024-09-04 04:58:21,19.90,19.90,19.90,99.90,1108751,26,19937,-71
2024-09-04 04:58:52,19.80,19.80,19.80,99.90,1113437,26,19929,-72
2024-09-04 04:59:23,19.90,19.90,19.90,99.90,1114382,26,19929,-71
2024-09-04 04:59:53,19.80,19.80,19.80,99.90,1114406,26,19937,-72
2024-09-04 05:00:24,19.80,19.80,19.80,99.90,1115078,26,19980,-72
2024-09-04 05:00:55,19.80,19.80,19.80,99.90,1109161,26,19941,-71
2024-09-04 05:01:25,19.80,19.80,19.80,99.90,1108001,26,19936,-72
2024-09-04 05:01:56,19.80,19.80,19.80,99.90,1114983,26,19929,-70
2024-09-04 05:02:27,19.80,19.80,19.80,99.90,1108904,26,20221,-69
2024-09-04 05:02:59,19.80,19.80,19.80,99.90,1108767,26,20357,-69
2024-09-04 05:03:30,19.80,19.80,19.80,99.90,1114417,26,20372,-70
2024-09-04 05:04:02,19.80,19.80,19.80,99.90,1105578,26,19929,-69
2024-09-04 05:04:32,19.80,19.80,19.80,99.90,1114968,26,20356,-70
2024-09-04 05:05:03,19.80,19.80,19.80,99.90,1100750,26,19942,-70
2024-09-04 05:05:34,19.80,19.80,19.80,99.90,1108053,26,19929,-71
2024-09-04 05:06:05,19.80,19.80,19.80,99.90,1107989,26,20259,-71
2024-09-04 05:06:35,19.90,19.90,19.90,99.90,1100853,26,19930,-71
2024-09-04 05:07:06,19.90,19.90,19.90,99.90,1105863,26,19929,-70
2024-09-04 05:07:36,19.90,19.90,19.90,99.90,1114233,26,20357,-69
2024-09-04 05:08:07,19.90,19.90,19.90,99.90,1105804,26,19929,-72
2024-09-04 05:08:40,19.90,19.90,19.90,99.90,1109970,26,19930,-72
2024-09-04 05:09:12,19.90,19.90,19.90,99.90,1113017,26,19929,-72
2024-09-04 05:09:43,20.00,20.00,20.00,99.90,1103363,26,20062,-74
2024-09-04 05:10:15,19.90,19.90,19.90,99.90,1110312,26,19936,-72
2024-09-04 05:10:49,19.90,19.90,19.90,99.90,1108845,26,20003,-72
2024-09-04 05:11:20,19.90,19.90,19.90,99.90,1111961,26,20618,-69
2024-09-04 05:11:50,19.90,19.90,19.90,99.90,1111605,26,20056,-69
2024-09-04 05:12:21,19.90,19.90,19.90,99.90,1107601,26,19929,-71
2024-09-04 05:12:52,19.90,19.90,19.90,99.90,1112521,26,19930,-69
2024-09-04 05:13:22,19.90,19.90,19.90,99.90,1107974,26,21276,-71
2024-09-04 05:13:53,19.90,19.90,19.90,99.90,1112720,26,20225,-69
2024-09-04 05:14:24,19.90,19.90,19.90,99.90,1110085,26,20538,-69
2024-09-04 05:14:54,19.90,19.90,19.90,99.90,1108134,26,19937,-69
2024-09-04 05:15:25,19.90,19.90,19.90,99.90,1110635,26,19953,-69
2024-09-04 05:15:55,19.90,19.90,19.90,99.90,1107520,26,19941,-71
2024-09-04 05:16:26,19.90,19.90,19.90,99.90,1108527,26,20480,-71
2024-09-04 05:16:56,20.00,20.00,20.00,99.90,1113979,26,20221,-71
2024-09-04 05:17:27,19.90,19.90,19.90,99.90,1110144,26,19980,-70
2024-09-04 05:17:57,19.90,19.90,19.90,99.90,1105232,26,20434,-69
2024-09-04 05:18:28,20.00,20.00,20.00,99.90,1114093,26,20393,-70
2024-09-04 05:18:58,20.00,20.00,20.00,99.90,1106546,26,20265,-70
2024-09-04 05:19:29,19.90,19.90,19.90,99.90,1108497,26,19937,-71
2024-09-04 05:20:00,19.90,19.90,19.90,99.90,1108136,26,19940,-70
2024-09-04 05:20:30,19.90,19.90,19.90,99.90,1113777,26,19929,-71
2024-09-04 05:21:19,19.90,19.90,19.90,99.90,1102219,26,19931,-71
2024-09-04 05:22:08,19.90,19.90,19.90,99.90,1100736,26,20389,-72
2024-09-04 05:22:58,19.90,19.90,19.90,99.90,1108622,26,19929,-70
2024-09-04 05:23:47,19.90,19.90,19.90,99.90,1109879,26,19937,-73
2024-09-04 05:24:36,19.90,19.90,19.90,99.90,1107992,26,20026,-72
2024-09-04 05:25:08,19.80,19.80,19.80,99.90,1112270,26,19929,-73
2024-09-04 05:25:38,19.80,19.80,19.80,99.90,1107537,26,19942,-73
2024-09-04 05:26:09,19.80,19.80,19.80,99.90,1108880,26,19941,-73
2024-09-04 05:26:39,19.80,19.80,19.80,99.90,1109414,26,20003,-72
2024-09-04 05:27:10,19.80,19.80,19.80,99.90,1105633,26,19970,-72
2024-09-04 05:27:40,19.80,19.80,19.80,99.90,1114473,26,19980,-73
2024-09-04 05:28:11,19.80,19.80,19.80,99.90,1104349,26,19949,-69
2024-09-04 05:28:41,19.80,19.80,19.80,99.90,1106759,26,20056,-72
2024-09-04 05:29:12,19.90,19.90,19.90,99.90,1110965,26,19941,-74
2024-09-04 05:29:43,19.90,19.90,19.90,99.90,1109321,26,20011,-72
2024-09-04 05:30:13,19.90,19.90,19.90,99.90,1111431,26,19980,-72
2024-09-04 05:30:44,19.90,19.90,19.90,99.90,1108321,26,19935,-73
2024-09-04 05:31:14,19.90,19.90,19.90,99.90,1109732,26,19936,-71
2024-09-04 05:31:45,19.90,19.90,19.90,99.90,1113780,26,20399,-70
2024-09-04 05:32:16,20.00,20.00,20.00,99.90,1108206,26,20308,-70
2024-09-04 05:32:46,20.00,20.00,20.00,99.90,1110264,26,20412,-72
2024-09-04 05:33:17,19.90,19.90,19.90,99.90,1110197,26,19969,-72
2024-09-04 05:33:47,20.00,20.00,20.00,99.90,1106714,26,19929,-72
2024-09-04 05:34:18,20.00,20.00,20.00,99.90,1100260,26,19975,-72
2024-09-04 05:34:48,20.10,20.10,20.10,99.90,1108540,26,20037,-73
2024-09-04 05:35:19,20.10,20.10,20.10,99.90,1109069,26,19938,-72
2024-09-04 05:35:50,20.20,20.20,20.20,99.90,1111046,26,19999,-73
2024-09-04 05:36:20,20.20,20.20,20.20,99.90,1113190,26,20368,-72
2024-09-04 05:36:51,20.20,20.20,20.20,99.90,1105278,26,19982,-71
2024-09-04 05:37:21,20.20,20.20,20.20,99.90,1107888,26,19934,-72
2024-09-04 05:37:52,20.30,20.30,20.30,99.90,1112074,26,19965,-70
2024-09-04 05:38:22,20.30,20.30,20.30,99.90,1105534,26,19936,-72
2024-09-04 05:38:53,20.30,20.30,20.30,99.90,1112114,26,19940,-73
2024-09-04 05:39:24,20.30,20.30,20.30,99.90,1107219,26,20239,-72
2024-09-04 05:39:54,20.40,20.40,20.40,99.90,1112031,26,19929,-72
2024-09-04 05:40:25,20.50,20.50,20.50,99.90,1112493,26,19943,-72
2024-09-04 05:40:55,20.40,20.40,20.40,99.90,1110974,26,19937,-73
2024-09-04 05:41:26,20.50,20.50,20.50,99.90,1111656,26,20319,-74
2024-09-04 05:41:57,20.50,20.50,20.50,99.90,1107931,26,20399,-73
2024-09-04 05:42:27,20.50,20.50,20.50,99.90,1100854,26,20361,-74
2024-09-04 05:42:58,20.50,20.50,20.50,99.90,1106355,26,20002,-73
2024-09-04 05:43:28,20.60,20.60,20.60,99.90,1111468,26,19929,-73
2024-09-04 05:43:59,20.60,20.60,20.60,99.90,1110358,26,19933,-74
2024-09-04 05:44:30,20.60,20.60,20.60,99.90,1112572,26,19929,-74
2024-09-04 05:45:00,20.60,20.60,20.60,99.90,1108302,26,19937,-72
2024-09-04 05:45:31,20.60,20.60,20.60,99.90,1108253,26,20425,-71
2024-09-04 05:46:01,20.70,20.70,20.70,99.90,1106486,26,19943,-72
2024-09-04 05:46:32,20.70,20.70,20.70,99.90,1107716,26,19949,-72
2024-09-04 05:47:03,20.60,20.60,20.60,99.90,1108251,26,20494,-72
2024-09-04 05:47:33,20.60,20.60,20.60,99.90,1105463,26,19962,-71
2024-09-04 05:48:04,20.70,20.70,20.70,99.90,1107536,26,19936,-71
2024-09-04 05:48:34,20.70,20.70,20.70,99.90,1111686,26,20357,-70
2024-09-04 05:49:05,20.80,20.80,20.80,99.90,1110953,26,19936,-70
2024-09-04 05:49:36,20.70,20.70,20.70,99.90,1105868,26,19937,-71
2024-09-04 05:50:06,20.70,20.70,20.70,99.90,1108597,26,20375,-70
2024-09-04 05:50:37,20.80,20.80,20.80,99.90,1110520,26,19998,-71
2024-09-04 05:51:08,20.70,20.70,20.70,99.90,1108034,26,20476,-71
2024-09-04 05:51:38,20.70,20.70,20.70,99.90,1107979,26,19937,-71
2024-09-04 05:52:09,20.70,20.70,20.70,99.90,1108819,26,20399,-71
2024-09-04 05:52:39,20.80,20.80,20.80,99.90,1113505,26,19936,-71
2024-09-04 05:53:10,20.80,20.80,20.80,99.90,1110147,26,19954,-71
2024-09-04 05:53:41,20.80,20.80,20.80,99.90,1108601,26,19953,-72
2024-09-04 05:54:11,20.80,20.80,20.80,99.90,1105734,26,20003,-71
2024-09-04 05:54:42,20.80,20.80,20.80,99.90,1113746,26,19929,-71
2024-09-04 05:55:12,20.80,20.80,20.80,99.90,1107050,26,19936,-72
2024-09-04 05:55:43,20.90,20.90,20.90,99.90,1103825,26,19933,-72
2024-09-04 05:56:13,20.90,20.90,20.90,99.90,1109502,26,20197,-71
2024-09-04 05:56:44,20.90,20.90,20.90,99.90,1108173,26,19942,-72
2024-09-04 05:57:14,21.00,21.00,21.00,99.90,1105773,26,19929,-72
2024-09-04 05:57:46,21.00,21.00,21.00,99.90,1107952,26,19929,-71
2024-09-04 05:58:17,21.00,21.00,21.00,99.90,1105719,26,19930,-72
2024-09-04 05:58:47,21.00,21.00,21.00,99.90,1108159,26,20361,-71
2024-09-04 05:59:18,21.10,21.10,21.10,99.90,1106765,26,19929,-71
2024-09-04 05:59:50,21.20,21.20,21.20,99.90,1102074,26,19966,-72
2024-09-04 06:00:21,21.20,21.20,21.20,99.90,1101017,26,19942,-72
2024-09-04 06:00:51,21.30,21.30,21.30,99.90,1106376,26,19941,-72
2024-09-04 06:01:22,21.30,21.30,21.30,99.90,1114910,26,19937,-71
2024-09-04 06:01:53,21.40,21.40,21.40,99.90,1108919,26,19998,-72
2024-09-04 06:02:23,21.40,21.40,21.40,99.90,1109593,26,19942,-72
2024-09-04 06:02:54,21.50,21.50,21.50,99.90,1113907,26,19940,-72
2024-09-04 06:03:24,21.60,21.60,21.60,99.90,1102244,26,19937,-70
2024-09-04 06:03:55,21.60,21.60,21.60,99.90,1098987,26,19933,-71
2024-09-04 06:04:26,21.70,21.70,21.70,99.90,1103349,26,20229,-72
2024-09-04 06:04:57,21.80,21.80,21.80,99.90,1100013,26,19937,-70
2024-09-04 06:05:28,21.90,21.90,21.90,99.90,1104944,26,19936,-72
2024-09-04 06:05:58,21.90,21.90,21.90,99.90,1106576,26,20278,-71
2024-09-04 06:06:29,22.00,22.00,22.00,99.90,1111644,26,19936,-72
2024-09-04 06:07:00,22.10,22.10,22.10,99.90,1106101,26,19997,-72
2024-09-04 06:07:30,22.10,22.10,22.10,99.90,1109546,26,20298,-71
2024-09-04 06:08:01,22.20,22.20,22.20,99.90,1115013,26,20358,-71
2024-09-04 06:08:31,22.30,22.30,22.30,99.90,1110145,26,19933,-71
2024-09-04 06:09:02,22.50,22.50,22.50,99.90,1110534,26,19930,-70
2024-09-04 06:09:33,22.60,22.60,22.60,99.90,1107253,26,19929,-73
2024-09-04 06:10:04,22.80,22.80,22.80,99.90,1112848,26,19935,-72
2024-09-04 06:10:34,23.00,23.00,23.00,99.90,1104131,26,20309,-72
2024-09-04 06:11:05,23.10,23.10,23.10,99.90,1109868,26,19974,-72
2024-09-04 06:11:36,23.30,23.30,23.30,99.90,1110274,26,19958,-71
2024-09-04 06:12:07,23.40,23.40,23.40,99.90,1109462,26,19929,-73
2024-09-04 06:12:38,23.50,23.50,23.50,99.90,1111566,26,19936,-74
2024-09-04 06:13:09,23.60,23.60,23.60,99.90,1114308,26,19999,-73
2024-09-04 06:13:40,23.80,23.80,23.80,99.90,1111929,26,20068,-72
2024-09-04 06:14:10,23.90,23.90,23.90,99.90,1101461,26,19998,-73
2024-09-04 06:14:41,24.00,24.00,24.00,99.90,1102400,26,19934,-74
2024-09-04 06:15:11,24.00,24.00,24.00,99.90,1099938,26,20022,-71
2024-09-04 06:15:42,24.00,24.00,24.00,99.90,1105064,26,20363,-73
2024-09-04 06:16:12,24.20,24.20,24.20,99.90,1111611,26,20525,-73
2024-09-04 06:16:43,24.40,24.40,24.40,99.90,1113256,26,20004,-73
2024-09-04 06:17:14,24.60,24.60,24.60,99.90,1106770,26,19938,-72
2024-09-04 06:17:44,24.70,24.70,24.70,99.90,1107062,26,19941,-70
2024-09-04 06:18:15,24.80,24.80,24.80,99.90,1106319,26,19984,-74
2024-09-04 06:18:45,25.00,25.00,25.00,99.90,1113887,26,19936,-73
2024-09-04 06:19:16,25.10,25.10,25.10,99.90,1110488,26,20756,-72
2024-09-04 06:19:47,25.10,25.10,25.10,99.90,1108325,26,19937,-70
2024-09-04 06:20:17,25.00,25.00,25.00,99.90,1112945,26,19929,-74
2024-09-04 06:20:48,25.00,25.00,25.00,99.90,1108861,26,20460,-68
2024-09-04 06:21:19,24.80,24.80,24.80,99.90,1110836,26,20334,-73
2024-09-04 06:21:49,24.70,24.70,24.70,99.90,1109757,26,19953,-73
2024-09-04 06:22:20,24.80,24.80,24.80,99.90,1109177,26,19958,-73
2024-09-04 06:22:50,24.70,24.70,24.70,99.90,1114835,26,19936,-75
2024-09-04 06:23:21,24.70,24.70,24.70,99.90,1105571,26,19930,-73
2024-09-04 06:23:51,24.60,24.60,24.60,99.90,1115610,26,20399,-74
2024-09-04 06:24:22,24.80,24.80,24.80,99.90,1108686,26,19989,-73
2024-09-04 06:24:53,24.80,24.80,24.80,99.90,1108318,26,20337,-74
2024-09-04 06:25:25,24.80,24.80,24.80,99.90,1102121,26,19937,-74
2024-09-04 06:25:56,24.50,24.50,24.50,99.90,1101993,26,19930,-74
2024-09-04 06:26:26,24.40,24.40,24.40,99.90,1105562,26,19930,-77
2024-09-04 06:26:57,24.30,24.30,24.30,99.90,1108160,26,19941,-72
2024-09-04 06:27:27,24.30,24.30,24.30,99.90,1106112,26,20000,-73
2024-09-04 06:27:58,24.20,24.20,24.20,99.90,1111656,26,20345,-73
2024-09-04 06:28:28,24.10,24.10,24.10,99.90,1104933,26,20341,-72
2024-09-04 06:29:01,24.00,24.00,24.00,99.90,1109897,26,19929,-74
2024-09-04 06:29:32,23.90,23.90,23.90,99.90,1105598,26,19937,-74
2024-09-04 06:30:02,23.90,23.90,23.90,99.90,1111037,26,19942,-74
2024-09-04 06:30:33,23.90,23.90,23.90,99.90,1108524,26,19930,-73
2024-09-04 06:31:04,23.90,23.90,23.90,99.90,1109929,26,19936,-74
2024-09-04 06:31:34,23.70,23.70,23.70,99.90,1101971,26,19937,-75
2024-09-04 06:32:05,23.60,23.60,23.60,99.90,1106012,26,19980,-74
2024-09-04 06:32:36,23.50,23.50,23.50,99.90,1101492,26,19962,-72
2024-09-04 06:33:06,23.50,23.50,23.50,99.90,1108037,26,19930,-74
2024-09-04 06:33:37,23.60,23.60,23.60,99.90,1115417,26,20436,-74
2024-09-04 06:34:07,23.60,23.60,23.60,99.90,1103979,26,19936,-74
2024-09-04 06:34:38,23.60,23.60,23.60,99.90,1115900,26,19935,-74
2024-09-04 06:35:08,23.70,23.70,23.70,99.90,1112264,26,19998,-75
2024-09-04 06:35:39,23.70,23.70,23.70,99.90,1114491,26,20012,-73
2024-09-04 06:36:10,23.60,23.60,23.60,99.90,1106776,26,20578,-74
2024-09-04 06:36:41,23.60,23.60,23.60,99.90,1111656,26,19929,-74
2024-09-04 06:37:12,23.60,23.60,23.60,99.90,1104826,26,19937,-74
2024-09-04 06:37:42,23.60,23.60,23.60,99.90,1110343,26,20002,-74
2024-09-04 06:38:13,23.50,23.50,23.50,99.90,1105274,26,19944,-74
2024-09-04 06:38:43,23.50,23.50,23.50,99.90,1104960,26,20490,-75
2024-09-04 06:39:14,23.30,23.30,23.30,99.90,1106449,26,20322,-74
2024-09-04 06:39:44,23.40,23.40,23.40,99.90,1105354,26,19929,-74
2024-09-04 06:40:15,23.40,23.40,23.40,99.90,1104474,26,19972,-75
2024-09-04 06:40:46,23.40,23.40,23.40,99.90,1105706,26,19945,-75
2024-09-04 06:41:16,23.30,23.30,23.30,99.90,1104030,26,19980,-73
2024-09-04 06:41:47,23.40,23.40,23.40,99.90,1107358,26,19944,-74
2024-09-04 06:42:17,23.40,23.40,23.40,99.90,1106271,26,19964,-74
2024-09-04 06:42:48,23.30,23.30,23.30,99.90,1106170,26,20837,-75
2024-09-04 06:43:19,23.30,23.30,23.30,99.90,1106828,26,19929,-74
2024-09-04 06:43:50,23.20,23.20,23.20,99.90,1107925,26,19937,-74
2024-09-04 06:44:20,23.20,23.20,23.20,99.90,1105718,26,20089,-72
2024-09-04 06:44:51,23.20,23.20,23.20,99.90,1107526,26,19961,-74
2024-09-04 06:45:21,23.00,23.00,23.00,99.90,1109003,26,19976,-74
2024-09-04 06:45:52,22.90,22.90,22.90,99.90,1110928,26,20384,-73
2024-09-04 06:46:23,22.90,22.90,22.90,99.90,1103842,26,19937,-74
2024-09-04 06:46:53,23.00,23.00,23.00,99.90,1107403,26,20545,-72
2024-09-04 06:47:24,23.20,23.20,23.20,99.90,1096095,26,21079,-72
2024-09-04 06:47:55,23.40,23.40,23.40,99.90,1109416,26,20522,-75
2024-09-04 06:48:25,23.60,23.60,23.60,99.90,1107932,26,19940,-74
2024-09-04 06:48:56,23.70,23.70,23.70,99.90,1113191,26,19936,-75
2024-09-04 06:49:27,23.60,23.60,23.60,99.90,1106123,26,20002,-71
2024-09-04 06:49:57,23.70,23.70,23.70,99.90,1113648,26,19929,-73
2024-09-04 06:50:28,23.80,23.80,23.80,99.90,1107463,26,20331,-72
2024-09-04 06:50:59,23.90,23.90,23.90,99.90,1107083,26,20429,-71
2024-09-04 06:51:30,23.90,23.90,23.90,99.90,1111990,26,19929,-70
2024-09-04 06:52:00,24.20,24.20,24.20,99.90,1108811,26,19930,-73
2024-09-04 06:52:31,24.20,24.20,24.20,99.90,1112566,26,19935,-73
2024-09-04 06:53:01,24.30,24.30,24.30,99.90,1100997,26,20048,-73
2024-09-04 06:53:33,24.40,24.40,24.40,99.90,1090238,26,19962,-74
2024-09-04 06:54:04,24.20,24.20,24.20,99.90,1098926,26,19938,-73
2024-09-04 06:54:35,24.20,24.20,24.20,99.90,1108084,26,19938,-73
2024-09-04 06:55:05,24.40,24.40,24.40,99.90,1107466,26,20029,-74
2024-09-04 06:55:36,24.50,24.50,24.50,99.90,1108558,26,19929,-74
2024-09-04 06:56:08,24.40,24.40,24.40,99.90,1058973,26,20272,-74
2024-09-04 06:56:38,24.40,24.40,24.40,99.90,1101455,26,19963,-73
2024-09-04 06:57:09,24.40,24.40,24.40,99.90,1111795,26,20251,-73
2024-09-04 06:57:40,24.40,24.40,24.40,99.90,1107472,26,19994,-73
2024-09-04 06:58:11,24.40,24.40,24.40,99.90,1105130,26,19934,-74
2024-09-04 06:58:41,24.40,24.40,24.40,99.90,1103109,26,19930,-73
2024-09-04 06:59:12,24.40,24.40,24.40,99.90,1100948,26,20381,-75
2024-09-04 06:59:42,24.40,24.40,24.40,99.90,1109004,26,20397,-75
2024-09-04 07:00:13,24.40,24.40,24.40,99.90,1112886,26,19932,-75
2024-09-04 07:00:47,24.50,24.50,24.50,99.90,1104603,26,20016,-74
2024-09-04 07:01:17,24.60,24.60,24.60,99.90,1111962,26,20052,-75
2024-09-04 07:01:48,24.70,24.70,24.70,99.90,1108284,26,19929,-74
2024-09-04 07:02:18,24.60,24.60,24.60,99.90,1111564,26,19998,-74
2024-09-04 07:02:49,24.60,24.60,24.60,99.90,1104609,26,19936,-75
2024-09-04 07:03:19,24.50,24.50,24.50,99.90,1100277,26,19949,-74
2024-09-04 07:03:50,24.40,24.40,24.40,99.90,1104109,26,20356,-75
2024-09-04 07:04:20,24.40,24.40,24.40,99.90,1098120,26,20449,-73
2024-09-04 07:04:51,24.20,24.20,24.20,99.90,1107688,26,19979,-74
2024-09-04 07:05:21,24.20,24.20,24.20,99.90,1108863,26,20409,-74
2024-09-04 07:05:52,24.00,24.00,24.00,99.90,1111325,26,19965,-73
2024-09-04 07:06:24,24.00,24.00,24.00,99.90,1109565,26,19940,-74
2024-09-04 07:06:54,23.80,23.80,23.80,99.90,1110241,26,19970,-74
2024-09-04 07:07:25,23.80,23.80,23.80,99.90,1107656,26,20624,-73
2024-09-04 07:07:56,23.80,23.80,23.80,99.90,1112941,26,20455,-74
2024-09-04 07:08:26,23.80,23.80,23.80,99.90,1114031,26,19945,-72
2024-09-04 07:08:57,23.80,23.80,23.80,99.90,1107655,26,19955,-73
2024-09-04 07:09:27,23.90,23.90,23.90,99.90,1105902,26,19936,-74
2024-09-04 07:09:58,23.80,23.80,23.80,99.90,1113153,26,19972,-72
2024-09-04 07:10:28,23.80,23.80,23.80,99.90,1106703,26,20310,-75
2024-09-04 07:10:59,23.80,23.80,23.80,99.90,1107961,26,19930,-74
2024-09-04 07:11:29,23.60,23.60,23.60,99.90,1100931,26,19962,-74
2024-09-04 07:12:00,23.70,23.70,23.70,99.90,1106098,26,19937,-76
2024-09-04 07:12:31,23.70,23.70,23.70,99.90,1113585,26,19929,-74
2024-09-04 07:13:01,23.80,23.80,23.80,99.90,1109850,26,19964,-74
2024-09-04 07:13:32,23.70,23.70,23.70,99.90,1113041,26,19940,-72
2024-09-04 07:14:02,23.60,23.60,23.60,99.90,1113728,26,19973,-74
2024-09-04 07:14:33,23.50,23.50,23.50,99.90,1106456,26,19969,-74
2024-09-04 07:15:03,23.50,23.50,23.50,99.90,1108092,26,20197,-74
2024-09-04 07:15:34,23.60,23.60,23.60,99.90,1112999,26,19978,-73
2024-09-04 07:16:04,23.80,23.80,23.80,99.90,1109236,26,19937,-73
2024-09-04 07:16:36,23.90,23.90,23.90,99.90,1111421,26,19940,-75
2024-09-04 07:17:06,24.00,24.00,24.00,99.90,1105733,26,20243,-74
2024-09-04 07:17:37,23.70,23.70,23.70,99.90,1105389,26,20508,-74
2024-09-04 07:18:08,23.80,23.80,23.80,99.90,1113229,26,20372,-75
2024-09-04 07:18:38,23.80,23.80,23.80,99.90,1108479,26,19948,-74
2024-09-04 07:19:09,23.80,23.80,23.80,99.90,1114680,26,19965,-74
2024-09-04 07:19:41,23.90,23.90,23.90,99.90,1103866,26,19962,-74
2024-09-04 07:20:11,24.00,24.00,24.00,99.90,1107901,26,19937,-74
2024-09-04 07:20:42,24.00,24.00,24.00,99.90,1107816,26,19941,-74
2024-09-04 07:21:13,23.90,23.90,23.90,99.90,1110686,26,19936,-74
2024-09-04 07:21:44,24.00,24.00,24.00,99.90,1114220,26,20105,-73
2024-09-04 07:22:15,24.20,24.20,24.20,99.90,1104825,26,20304,-73
2024-09-04 07:22:45,24.30,24.30,24.30,99.90,1109115,26,19937,-73
2024-09-04 07:23:16,24.30,24.30,24.30,99.90,1111021,26,19929,-72
2024-09-04 07:23:46,24.20,24.20,24.20,99.90,1107411,26,20340,-75
2024-09-04 07:24:17,24.20,24.20,24.20,99.90,1105738,26,20003,-73
2024-09-04 07:24:47,24.30,24.30,24.30,99.90,1113637,26,19941,-73
2024-09-04 07:25:18,24.30,24.30,24.30,99.90,1106622,26,19966,-74
2024-09-04 07:25:48,24.40,24.40,24.40,99.90,1110728,26,19984,-74
2024-09-04 07:26:19,24.40,24.40,24.40,99.90,1107035,26,19936,-74
2024-09-04 07:26:49,24.50,24.50,24.50,99.90,1112462,26,19929,-73
2024-09-04 07:27:20,24.60,24.60,24.60,99.90,1111366,26,19929,-74
2024-09-04 07:27:52,24.60,24.60,24.60,99.90,1109697,26,19929,-74
2024-09-04 07:28:23,24.60,24.60,24.60,99.90,1107982,26,20035,-74
2024-09-04 07:28:53,24.60,24.60,24.60,99.90,1110171,26,20341,-74
2024-09-04 07:29:24,24.60,24.60,24.60,99.90,1109095,26,19944,-73
2024-09-04 07:29:54,24.60,24.60,24.60,99.90,1104343,26,19938,-74
2024-09-04 07:30:25,24.50,24.50,24.50,99.90,1105175,26,20731,-74
2024-09-04 07:30:57,24.40,24.40,24.40,99.90,1108060,26,20462,-74
2024-09-04 07:31:27,24.30,24.30,24.30,99.90,1107749,26,19941,-74
2024-09-04 07:31:58,24.30,24.30,24.30,99.90,1104575,26,19938,-74
2024-09-04 07:32:28,24.20,24.20,24.20,99.90,1100688,26,19930,-74
2024-09-04 07:32:59,24.30,24.30,24.30,99.90,1104545,26,19937,-74
2024-09-04 07:33:30,24.40,24.40,24.40,99.90,1108138,26,19935,-74
2024-09-04 07:34:01,24.40,24.40,24.40,99.90,1110295,26,19930,-73
2024-09-04 07:34:31,24.30,24.30,24.30,99.90,1112423,26,20250,-74
2024-09-04 07:35:02,24.30,24.30,24.30,99.90,1113539,26,19936,-73
2024-09-04 07:35:32,24.40,24.40,24.40,99.90,1112489,26,20285,-74
2024-09-04 07:36:04,24.50,24.50,24.50,99.90,1110784,26,19991,-74
2024-09-04 07:36:35,24.70,24.70,24.70,99.90,1105091,26,19933,-73
2024-09-04 07:37:06,24.90,24.90,24.90,99.90,1113715,26,19929,-73
2024-09-04 07:37:37,25.10,25.10,25.10,99.90,1109555,26,20345,-73
2024-09-04 07:38:10,25.40,25.40,25.40,99.90,1113211,26,19937,-74
2024-09-04 07:38:40,25.40,25.40,25.40,99.90,1115622,26,20380,-73
2024-09-04 07:39:11,25.30,25.30,25.30,99.90,1099316,26,19930,-73
2024-09-04 07:39:41,25.30,25.30,25.30,99.90,1106949,26,20080,-74
2024-09-04 07:40:12,25.50,25.50,25.50,99.90,1108862,26,19962,-75
2024-09-04 07:40:45,25.50,25.50,25.50,99.90,1107926,26,19930,-75
2024-09-04 07:41:16,25.50,25.50,25.50,99.90,1107841,26,19937,-74
2024-09-04 07:41:47,25.40,25.40,25.40,99.90,1108177,26,20046,-75
2024-09-04 07:42:17,25.40,25.40,25.40,99.90,1114593,26,19957,-75
2024-09-04 07:42:48,25.60,25.60,25.60,99.90,1107471,26,19937,-74
2024-09-04 07:43:18,25.60,25.60,25.60,99.90,1112544,26,19935,-75
2024-09-04 07:43:49,25.40,25.40,25.40,99.90,1108123,26,19958,-73
2024-09-04 07:44:19,25.60,25.60,25.60,99.90,1108376,26,20133,-74
2024-09-04 07:44:50,25.70,25.70,25.70,99.90,1108615,26,19945,-74
2024-09-04 07:45:20,25.70,25.70,25.70,99.90,1109764,26,19965,-73
2024-09-04 07:45:52,25.70,25.70,25.70,99.90,1114560,26,19960,-74
2024-09-04 07:46:24,25.70,25.70,25.70,99.90,1108151,26,19989,-75
2024-09-04 07:46:54,25.90,25.90,25.90,99.90,1109593,26,19930,-72
2024-09-04 07:47:25,26.30,26.30,26.30,99.90,1106786,26,19940,-72
2024-09-04 07:47:55,26.50,26.50,26.50,99.90,1112950,26,19935,-73
2024-09-04 07:48:27,26.30,26.30,26.30,99.90,1109374,26,19950,-74
2024-09-04 07:48:57,26.20,26.20,26.20,99.90,1108159,26,19929,-75
2024-09-04 07:49:28,26.10,26.10,26.10,99.90,1112154,26,19929,-74
2024-09-04 07:49:58,26.10,26.10,26.10,99.90,1108173,26,19936,-74
2024-09-04 07:50:29,25.70,25.70,25.70,99.90,1108391,26,19929,-75
2024-09-04 07:51:02,25.70,25.70,25.70,99.90,1101700,26,19942,-71
2024-09-04 07:51:33,25.90,25.90,25.90,99.90,1098184,26,19950,-74
2024-09-04 07:52:04,26.10,26.10,26.10,99.90,1108963,26,19930,-74
2024-09-04 07:52:34,26.30,26.30,26.30,99.90,1111421,26,20380,-74
2024-09-04 07:53:05,26.50,26.50,26.50,99.90,1112192,26,19966,-76
2024-09-04 07:53:36,26.60,26.60,26.60,99.90,1076659,26,19929,-75
2024-09-04 07:54:06,26.50,26.50,26.50,99.90,1108442,26,19936,-74
2024-09-04 07:54:37,26.60,26.60,26.60,99.90,1108835,26,19929,-73
2024-09-04 07:55:08,26.80,26.80,26.80,99.90,1112899,26,20369,-73
2024-09-04 07:55:38,27.20,27.20,27.20,99.90,1110759,26,20472,-73
2024-09-04 07:56:10,27.50,27.50,27.50,99.90,1113103,26,19937,-75
2024-09-04 07:56:40,27.60,27.60,27.60,99.90,1106697,26,19943,-73
2024-09-04 07:57:11,28.00,28.00,28.00,99.90,1113147,26,19936,-73
2024-09-04 07:57:42,28.30,28.30,28.30,99.90,1109123,26,20053,-73
2024-09-04 07:58:12,28.60,28.60,28.60,99.90,1104742,26,19929,-73
2024-09-04 07:58:43,29.00,29.00,29.00,99.90,1113796,26,19933,-73
2024-09-04 07:59:13,29.00,29.00,29.00,99.90,1109669,26,19930,-76
2024-09-04 07:59:44,29.10,29.10,29.10,99.90,1114000,26,20348,-74
2024-09-04 08:00:15,29.60,29.60,29.60,99.90,1102869,26,20323,-74
2024-09-04 08:00:45,29.90,29.90,29.90,99.90,1109351,26,19929,-76
2024-09-04 08:01:16,29.80,29.80,29.80,99.90,1114976,26,19929,-74
2024-09-04 08:01:47,29.60,29.60,29.60,99.90,1108195,26,19930,-73
2024-09-04 08:02:17,29.60,29.60,29.60,99.90,1114751,26,19940,-74
2024-09-04 08:02:48,29.70,29.70,29.70,99.90,1115058,26,20457,-73
2024-09-04 08:03:19,29.60,29.60,29.60,99.90,1104771,26,19936,-73
2024-09-04 08:03:50,29.70,29.70,29.70,99.90,1114243,26,19977,-73
2024-09-04 08:04:22,29.90,29.90,29.90,99.90,1106913,26,19929,-73
2024-09-04 08:04:53,30.00,30.00,30.00,99.90,1102734,26,20373,-73
2024-09-04 08:05:23,30.40,30.40,30.40,99.90,1108866,26,19930,-74
2024-09-04 08:06:01,30.60,30.60,30.60,99.90,1111042,26,19933,-72
2024-09-04 08:06:31,30.80,30.80,30.80,99.90,1104838,26,20586,-74
2024-09-04 08:07:02,31.20,31.20,31.20,99.90,1108435,26,19930,-75
2024-09-04 08:07:32,31.40,31.40,31.40,99.60,1111429,26,19962,-73
2024-09-04 08:08:03,31.50,31.50,31.50,99.40,1107505,26,20637,-74
2024-09-04 08:08:34,31.30,31.30,31.30,99.30,1107661,26,20259,-73
2024-09-04 08:09:04,31.20,31.20,31.20,99.10,1107751,26,20024,-76
2024-09-04 08:09:36,31.20,31.20,31.20,98.90,1100329,26,20168,-74
2024-09-04 08:10:07,31.20,31.20,31.20,99.20,1101213,26,19937,-74
2024-09-04 08:10:39,31.20,31.20,31.20,99.10,1104503,26,19936,-78
2024-09-04 08:11:10,31.20,31.20,31.20,99.00,1104800,26,20003,-73
2024-09-04 08:11:41,31.10,31.10,31.10,99.00,1113435,26,19975,-75
2024-09-04 08:12:12,31.00,31.00,31.00,99.10,1109978,26,19937,-72
2024-09-04 08:12:42,30.90,30.90,30.90,99.00,1103234,26,19945,-74
2024-09-04 08:13:13,30.40,30.40,30.40,99.10,1105906,26,19929,-73
2024-09-04 08:13:47,30.40,30.40,30.40,99.40,1106509,26,19940,-75
2024-09-04 08:14:18,30.70,30.70,30.70,99.50,1105025,26,20335,-74
2024-09-04 08:14:48,31.10,31.10,31.10,99.40,1106813,26,20524,-72
2024-09-04 08:15:19,31.10,31.10,31.10,99.30,1098316,26,20406,-72
2024-09-04 08:15:53,31.20,31.20,31.20,99.10,1111970,26,19929,-74
2024-09-04 08:16:23,31.00,31.00,31.00,99.00,1103112,26,19939,-74
2024-09-04 08:16:54,30.40,30.40,30.40,99.20,1106929,26,20314,-74
2024-09-04 08:17:24,30.20,30.20,30.20,99.20,1103027,26,19936,-73
2024-09-04 08:17:55,29.90,29.90,29.90,99.40,1110299,26,19979,-74
2024-09-04 08:18:26,29.70,29.70,29.70,99.60,1104462,26,19934,-74
2024-09-04 08:18:57,29.90,29.90,29.90,99.70,1104652,26,19937,-74
2024-09-04 08:19:27,29.90,29.90,29.90,99.70,1106865,26,19942,-74
2024-09-04 08:19:58,29.90,29.90,29.90,99.80,1107913,26,20347,-73
2024-09-04 08:20:28,30.00,30.00,30.00,99.70,1109551,26,19929,-73
2024-09-04 08:21:00,30.30,30.30,30.30,99.70,1109529,26,20384,-73
2024-09-04 08:21:31,30.50,30.50,30.50,99.50,1110157,26,19996,-73
2024-09-04 08:22:03,30.30,30.30,30.30,99.30,1106736,26,19941,-72
2024-09-04 08:22:34,30.40,30.40,30.40,99.20,1111822,26,19929,-72
2024-09-04 08:23:04,29.70,29.70,29.70,99.30,1108180,26,20033,-74
2024-09-04 08:23:35,29.30,29.30,29.30,99.60,1111779,26,20023,-72
2024-09-04 08:24:05,28.70,28.70,28.70,99.90,1111207,26,19965,-73
2024-09-04 08:24:36,28.70,28.70,28.70,99.90,1107247,26,19936,-72
2024-09-04 08:25:08,28.70,28.70,28.70,99.90,1107330,26,19930,-73
2024-09-04 08:25:39,28.20,28.20,28.20,99.90,1107196,26,20002,-72
2024-09-04 08:26:10,28.20,28.20,28.20,99.90,1107009,26,19945,-74
2024-09-04 08:26:40,27.80,27.80,27.80,99.90,1107862,26,19929,-74
2024-09-04 08:27:11,27.60,27.60,27.60,99.90,1105391,26,19929,-74
2024-09-04 08:27:41,27.40,27.40,27.40,99.90,1108220,26,19929,-73
2024-09-04 08:28:12,27.50,27.50,27.50,99.90,1107849,26,19998,-74
2024-09-04 08:28:44,27.20,27.20,27.20,99.90,1105288,26,19958,-73
2024-09-04 08:29:14,27.00,27.00,27.00,99.90,1107587,26,19936,-73
2024-09-04 08:29:45,26.90,26.90,26.90,99.90,1105383,26,19930,-74
2024-09-04 08:30:15,27.00,27.00,27.00,99.90,1106189,26,19929,-73
2024-09-04 08:30:59,27.20,27.20,27.20,99.90,1110409,26,19940,-72
2024-09-04 08:31:30,27.00,27.00,27.00,99.90,1106651,26,20728,-75
2024-09-04 08:32:01,27.10,27.10,27.10,99.90,1107894,26,19936,-73
2024-09-04 08:32:31,27.40,27.40,27.40,99.90,1109812,26,19973,-73
2024-09-04 08:33:02,27.40,27.40,27.40,99.90,1106806,26,19929,-75
2024-09-04 08:33:33,27.40,27.40,27.40,99.90,1108953,26,19936,-73
2024-09-04 08:34:05,27.30,27.30,27.30,99.90,1113567,26,19929,-73
2024-09-04 08:34:35,27.10,27.10,27.10,99.90,1112030,26,19936,-77
2024-09-04 08:35:06,27.10,27.10,27.10,99.90,1114055,26,19936,-74
2024-09-04 08:35:36,27.20,27.20,27.20,99.90,1113328,26,19929,-75
2024-09-04 08:36:09,27.30,27.30,27.30,99.90,1110214,26,19929,-75
2024-09-04 08:36:40,27.10,27.10,27.10,99.90,1112227,26,20075,-74
2024-09-04 08:37:13,26.90,26.90,26.90,99.90,1112009,26,19998,-73
2024-09-04 08:37:44,26.80,26.80,26.80,99.90,1108858,26,20366,-75
2024-09-04 08:38:15,26.90,26.90,26.90,99.90,1105261,26,19938,-73
2024-09-04 08:38:46,27.00,27.00,27.00,99.90,1114666,26,19933,-74
2024-09-04 08:39:17,27.10,27.10,27.10,99.90,1109459,26,19941,-74
2024-09-04 08:39:47,27.10,27.10,27.10,99.90,1110995,26,20252,-76
2024-09-04 08:40:18,27.10,27.10,27.10,99.90,1109863,26,19930,-74
2024-09-04 08:40:51,27.10,27.10,27.10,99.90,1105233,26,20286,-74
2024-09-04 08:41:28,27.10,27.10,27.10,99.90,1108241,26,19930,-76
2024-09-04 08:42:01,27.40,27.40,27.40,99.90,1105264,26,19984,-73
2024-09-04 08:42:31,27.60,27.60,27.60,99.90,1110565,26,19929,-74
2024-09-04 08:43:02,27.80,27.80,27.80,99.90,1108185,26,19939,-73
2024-09-04 08:43:35,28.30,28.30,28.30,99.90,1108208,26,19949,-73
2024-09-04 08:44:07,28.70,28.70,28.70,99.90,1107758,26,20015,-72
2024-09-04 08:44:38,29.30,29.30,29.30,99.90,1111842,26,20316,-72
2024-09-04 08:45:13,29.80,29.80,29.80,99.90,1111763,26,19929,-74
2024-09-04 08:45:44,30.10,30.10,30.10,99.90,1109929,26,19936,-74
2024-09-04 08:46:18,30.50,30.50,30.50,99.90,1107073,26,20584,-75
2024-09-04 08:47:00,30.90,30.90,30.90,99.90,1109033,26,19936,-74
2024-09-04 08:47:33,31.10,31.10,31.10,99.80,1105325,26,19930,-72
2024-09-04 08:48:03,30.80,30.80,30.80,99.50,1109024,26,20030,-73
2024-09-04 08:48:34,31.10,31.10,31.10,99.40,1108583,26,19938,-73
2024-09-04 08:49:05,31.50,31.50,31.50,99.10,1113402,26,20512,-74
2024-09-04 08:49:35,31.10,31.10,31.10,98.80,1111328,26,19980,-73
2024-09-04 08:50:11,30.80,30.80,30.80,98.90,1112850,26,20003,-72
2024-09-04 08:50:47,31.10,31.10,31.10,99.20,1109310,26,20300,-72
2024-09-04 08:51:20,31.70,31.70,31.70,99.00,1108192,26,20434,-73
2024-09-04 08:51:53,32.20,32.20,32.20,98.80,1109091,26,19945,-76
2024-09-04 08:52:35,32.50,32.50,32.50,98.40,1106735,26,19977,-75
2024-09-04 08:53:11,32.30,32.30,32.30,98.10,1103881,26,19938,-75
2024-09-04 08:53:44,32.50,32.50,32.50,97.90,1115298,26,19936,-74
2024-09-04 08:54:35,32.70,32.70,32.70,97.70,1107676,26,20924,-74
2024-09-04 08:55:18,32.40,32.40,32.40,97.60,1103675,26,19999,-74
2024-09-04 08:55:54,32.60,32.60,32.60,97.60,1111650,26,20348,-74
2024-09-04 08:56:24,32.60,32.60,32.60,97.50,1106131,26,20474,-73
2024-09-04 08:56:55,32.60,32.60,32.60,97.30,1112642,26,19929,-72
2024-09-04 08:57:28,32.10,32.10,32.10,97.50,1105177,26,19952,-73
2024-09-04 08:58:02,31.90,31.90,31.90,97.60,1106675,26,20246,-73
2024-09-04 08:58:34,31.30,31.30,31.30,97.70,1108867,26,19998,-73
2024-09-04 08:59:14,30.80,30.80,30.80,97.80,1104419,26,19936,-74
2024-09-04 08:59:51,30.60,30.60,30.60,98.20,1111862,26,19937,-74
2024-09-04 09:00:28,30.80,30.80,30.80,98.30,1108979,26,20767,-73
2024-09-04 09:01:16,31.10,31.10,31.10,98.10,1115754,26,19935,-72
2024-09-04 09:01:48,31.00,31.00,31.00,98.20,1107929,26,19933,-73
2024-09-04 09:02:24,31.00,31.00,31.00,98.30,1112787,26,19940,-74
2024-09-04 09:02:58,30.60,30.60,30.60,98.20,1109131,26,19929,-73
2024-09-04 09:03:30,30.60,30.60,30.60,98.40,1100771,26,20267,-72
2024-09-04 09:04:09,30.90,30.90,30.90,98.40,1103872,26,20308,-73
2024-09-04 09:04:41,31.30,31.30,31.30,98.40,1105707,26,20289,-73
2024-09-04 09:05:16,31.50,31.50,31.50,98.40,1107054,26,19988,-73
2024-09-04 09:05:53,31.50,31.50,31.50,97.70,1112613,26,20273,-74
2024-09-04 09:06:26,31.30,31.30,31.30,97.70,1109768,26,20289,-73
2024-09-04 09:06:56,31.70,31.70,31.70,97.80,1107572,26,19972,-73
2024-09-04 09:07:29,32.10,32.10,32.10,97.60,1115128,26,19935,-74
2024-09-04 09:08:02,31.80,31.80,31.80,97.40,1106168,26,20338,-73
2024-09-04 09:08:38,31.80,31.80,31.80,97.50,1100810,26,19937,-74
2024-09-04 09:09:11,31.90,31.90,31.90,97.40,1111723,26,19940,-73
2024-09-04 09:09:41,31.90,31.90,31.90,97.40,1108929,26,19980,-74
2024-09-04 09:10:27,32.00,32.00,32.00,97.30,1104051,26,20281,-73
2024-09-04 09:11:08,31.90,31.90,31.90,97.20,1116073,26,20554,-73
2024-09-04 09:11:47,32.00,32.00,32.00,97.20,1103010,26,20351,-73
2024-09-04 09:12:25,31.90,31.90,31.90,97.10,1109721,26,19961,-74
2024-09-04 09:13:14,32.30,32.30,32.30,97.00,1115293,26,19929,-76
2024-09-04 09:13:52,32.60,32.60,32.60,96.80,1108793,26,20241,-74
2024-09-04 09:14:25,32.80,32.80,32.80,96.60,1105495,26,19933,-74
2024-09-04 09:15:01,32.80,32.80,32.80,96.40,1115635,26,20351,-75
2024-09-04 09:15:41,32.80,32.80,32.80,96.60,1114329,26,20253,-74
2024-09-04 09:16:18,33.10,33.10,33.10,96.40,1109004,26,19958,-75
2024-09-04 09:16:51,33.70,33.70,33.70,96.20,1110395,26,20387,-74
2024-09-04 09:17:26,34.10,34.10,34.10,95.90,1107703,26,20337,-75
2024-09-04 09:18:03,34.00,34.00,34.00,95.70,1107267,26,19965,-75
2024-09-04 09:18:39,34.10,34.10,34.10,95.70,1101453,26,20049,-75
2024-09-04 09:19:18,33.70,33.70,33.70,95.50,1108287,26,19954,-75
2024-09-04 09:20:08,33.20,33.20,33.20,95.70,1110105,26,19941,-76
2024-09-04 09:20:44,33.00,33.00,33.00,96.00,1102183,26,19930,-74
2024-09-04 09:21:17,33.00,33.00,33.00,96.20,1108106,26,20520,-74
2024-09-04 09:21:49,33.40,33.40,33.40,96.10,1115556,26,20474,-75
2024-09-04 09:22:19,33.30,33.30,33.30,95.80,1106537,26,19929,-74
2024-09-04 09:22:50,33.20,33.20,33.20,95.80,1110370,26,19937,-75
2024-09-04 09:23:23,33.20,33.20,33.20,95.80,1108517,26,19929,-74
2024-09-04 09:23:54,33.30,33.30,33.30,95.90,1108377,26,19949,-74
2024-09-04 09:24:28,33.50,33.50,33.50,95.90,1113905,26,20348,-74
2024-09-04 09:24:59,33.80,33.80,33.80,95.80,1109732,26,19929,-73
2024-09-04 09:25:34,33.50,33.50,33.50,95.60,1108162,26,19958,-74
2024-09-04 09:26:06,33.20,33.20,33.20,95.80,1102764,26,20336,-76
2024-09-04 09:26:41,33.30,33.30,33.30,95.80,1109187,26,20020,-74
2024-09-04 09:27:30,33.00,33.00,33.00,95.60,1110896,26,19960,-74
2024-09-04 09:28:09,33.10,33.10,33.10,95.80,1104438,26,20372,-74
2024-09-04 09:28:47,32.90,32.90,32.90,95.90,1103760,26,20025,-75
2024-09-04 09:29:21,33.20,33.20,33.20,95.80,1107850,26,20218,-74
2024-09-04 09:30:00,33.00,33.00,33.00,95.90,1111363,26,20419,-76
2024-09-04 09:30:45,32.90,32.90,32.90,95.90,1114840,26,19929,-74
2024-09-04 09:31:16,32.10,32.10,32.10,96.00,1107317,26,19929,-75
2024-09-04 09:32:07,32.00,32.00,32.00,96.60,1113035,26,19939,-75
2024-09-04 09:32:40,32.30,32.30,32.30,96.50,1103765,26,19962,-74
2024-09-04 09:33:23,32.60,32.60,32.60,96.20,1117355,26,19928,-75
2024-09-04 09:34:06,32.50,32.50,32.50,96.10,1117904,26,20020,-75
2024-09-04 09:34:48,32.70,32.70,32.70,96.10,1102402,26,19965,-75
2024-09-04 09:35:30,33.10,33.10,33.10,96.00,1112423,26,19936,-75
2024-09-04 09:36:17,33.00,33.00,33.00,95.80,1108957,26,19929,-74
2024-09-04 09:36:59,32.90,32.90,32.90,96.00,1111534,26,19970,-73
2024-09-04 09:37:34,33.20,33.20,33.20,95.80,1108398,26,19937,-74
2024-09-04 09:38:08,33.00,33.00,33.00,95.80,1099299,26,19930,-74
2024-09-04 09:38:39,32.90,32.90,32.90,95.70,1115853,26,19935,-74
2024-09-04 09:39:10,33.30,33.30,33.30,95.80,1111581,26,19935,-73
2024-09-04 09:39:46,33.30,33.30,33.30,95.50,1107188,26,19929,-74
2024-09-04 09:40:25,33.40,33.40,33.40,95.50,1104905,26,19929,-75
2024-09-04 09:40:57,33.60,33.60,33.60,95.50,1108627,26,19929,-75
2024-09-04 09:41:29,33.40,33.40,33.40,95.30,1104206,26,20444,-75
2024-09-04 09:42:00,33.20,33.20,33.20,95.40,1101538,26,19937,-74
2024-09-04 09:42:31,33.30,33.30,33.30,95.60,1105142,26,20494,-74
2024-09-04 09:43:23,33.40,33.40,33.40,95.50,1105682,26,19980,-74
2024-09-04 09:43:53,33.50,33.50,33.50,95.20,1110215,26,20993,-74
2024-09-04 09:44:29,33.40,33.40,33.40,95.20,1111436,26,19969,-74
2024-09-04 09:45:05,33.40,33.40,33.40,95.20,1109120,26,20301,-72
2024-09-04 09:45:41,33.80,33.80,33.80,95.20,1106138,26,19944,-75
2024-09-04 09:46:12,33.90,33.90,33.90,95.10,1113924,26,19929,-75
2024-09-04 09:46:43,34.30,34.30,34.30,95.00,1108734,26,19930,-75
2024-09-04 09:47:17,34.70,34.70,34.70,94.80,1108867,26,19966,-75
2024-09-04 09:47:49,34.80,34.80,34.80,94.70,1111744,26,19938,-75
2024-09-04 09:48:22,35.10,35.10,35.10,94.40,1108648,26,19929,-75
2024-09-04 09:49:10,35.30,35.30,35.30,94.40,1108828,26,20412,-74
2024-09-04 09:49:40,35.30,35.30,35.30,94.40,1105615,26,19937,-75
2024-09-04 09:50:11,35.30,35.30,35.30,94.00,1107769,26,19937,-74
2024-09-04 09:50:42,34.90,34.90,34.90,94.10,1102909,26,19946,-74
2024-09-04 09:51:12,34.80,34.80,34.80,94.30,1106713,26,19929,-76
2024-09-04 09:51:44,34.70,34.70,34.70,94.40,1110111,26,19934,-74
2024-09-04 09:52:14,34.80,34.80,34.80,94.30,1109654,26,19928,-74
2024-09-04 09:52:45,34.30,34.30,34.30,94.20,1111136,26,20388,-75
2024-09-04 09:53:23,34.20,34.20,34.20,94.40,1086185,26,19929,-70
2024-09-04 09:53:53,34.30,34.30,34.30,94.30,1109394,26,20371,-79
2024-09-04 09:54:26,34.30,34.30,34.30,94.30,1110938,26,20320,-76
2024-09-04 09:54:57,34.50,34.50,34.50,94.50,1109609,26,19953,-73
2024-09-04 09:55:27,34.50,34.50,34.50,94.40,1113365,26,19940,-72
2024-09-04 09:55:58,34.60,34.60,34.60,94.30,1109608,26,19952,-76
2024-09-04 09:56:31,34.90,34.90,34.90,94.20,1109397,26,19998,-74
2024-09-04 09:57:02,34.60,34.60,34.60,94.00,1112384,26,19971,-73
2024-09-04 09:57:33,34.70,34.70,34.70,94.00,1101946,26,19930,-75
2024-09-04 09:58:07,35.00,35.00,35.00,94.10,1108948,26,19930,-75
2024-09-04 09:58:37,35.00,35.00,35.00,93.90,1106284,26,19999,-73
2024-09-04 09:59:14,34.80,34.80,34.80,93.90,1107850,26,19999,-73
2024-09-04 09:59:48,34.60,34.60,34.60,93.90,1109157,26,20384,-73
2024-09-04 10:00:19,34.80,34.80,34.80,94.00,1104193,26,19938,-74
2024-09-04 10:00:49,35.30,35.30,35.30,94.00,1109562,26,20281,-73
2024-09-04 10:01:30,35.60,35.60,35.60,93.80,1110528,26,19933,-73
2024-09-04 10:02:11,35.20,35.20,35.20,93.30,1112317,26,19937,-74
2024-09-04 10:02:42,34.60,34.60,34.60,93.50,1105452,26,20279,-73
2024-09-04 10:03:24,35.10,35.10,35.10,93.70,1104853,26,19938,-73
2024-09-04 10:04:09,35.00,35.00,35.00,93.60,1112930,26,20319,-74
2024-09-04 10:04:39,35.10,35.10,35.10,93.70,1106538,26,19929,-75
2024-09-04 10:05:13,34.80,34.80,34.80,93.60,1112411,26,20040,-75
2024-09-04 10:05:46,35.00,35.00,35.00,93.70,1106719,26,19936,-76
2024-09-04 10:06:17,35.20,35.20,35.20,93.60,1103932,26,20259,-74
2024-09-04 10:06:48,35.30,35.30,35.30,93.50,1105994,26,19937,-74
2024-09-04 10:07:18,35.40,35.40,35.40,93.30,1106054,26,20331,-75
2024-09-04 10:07:50,35.10,35.10,35.10,93.30,1107594,26,20005,-75
2024-09-04 10:08:24,34.90,34.90,34.90,93.30,1103664,26,19976,-73
2024-09-04 10:08:59,34.50,34.50,34.50,93.60,1108329,26,20405,-75
2024-09-04 10:09:31,34.60,34.60,34.60,93.70,1107657,26,19929,-75
2024-09-04 10:10:02,34.60,34.60,34.60,93.80,1107264,26,19934,-75
2024-09-04 10:10:34,34.60,34.60,34.60,93.80,1111953,26,20352,-74
2024-09-04 10:11:06,34.70,34.70,34.70,93.80,1108069,26,19929,-74
2024-09-04 10:11:36,34.80,34.80,34.80,93.80,1101386,26,20361,-75
2024-09-04 10:12:09,34.80,34.80,34.80,93.90,1106036,26,19933,-76
2024-09-04 10:12:39,34.80,34.80,34.80,93.90,1108954,26,20376,-74
2024-09-04 10:13:13,34.60,34.60,34.60,93.70,1113784,26,19929,-73
2024-09-04 10:13:43,34.10,34.10,34.10,94.00,1108202,26,19933,-73
2024-09-04 10:14:14,34.20,34.20,34.20,94.20,1110336,26,19994,-75
2024-09-04 10:14:54,34.40,34.40,34.40,93.90,1103314,26,22670,-75
2024-09-04 10:15:24,34.50,34.50,34.50,93.90,1098095,26,20567,-75
2024-09-04 10:15:59,34.50,34.50,34.50,93.80,1104065,26,19945,-78
2024-09-04 10:16:29,34.60,34.60,34.60,93.70,1101261,26,19961,-74
2024-09-04 10:17:14,34.80,34.80,34.80,93.70,1114864,26,19929,-74
2024-09-04 10:17:54,35.00,35.00,35.00,93.60,1109529,26,19958,-75
2024-09-04 10:18:26,35.00,35.00,35.00,93.30,1109105,26,24191,-74
2024-09-04 10:19:00,34.70,34.70,34.70,93.40,1109557,26,19929,-73
2024-09-04 10:19:30,34.60,34.60,34.60,93.50,1110014,26,20445,-74
2024-09-04 10:20:03,34.70,34.70,34.70,93.80,1103769,26,19998,-73
2024-09-04 10:20:34,34.70,34.70,34.70,93.50,1105872,26,19933,-74
2024-09-04 10:21:06,34.50,34.50,34.50,93.50,1107895,26,20266,-75
2024-09-04 10:21:36,34.30,34.30,34.30,93.50,1109801,26,20299,-74
2024-09-04 10:22:11,33.90,33.90,33.90,93.60,1107887,26,19937,-75
2024-09-04 10:22:42,33.50,33.50,33.50,93.80,1109267,26,19929,-76
2024-09-04 10:23:12,33.60,33.60,33.60,94.10,1113601,26,19936,-75
2024-09-04 10:23:46,33.90,33.90,33.90,94.00,1105401,26,19936,-75
2024-09-04 10:24:20,34.20,34.20,34.20,94.00,1109909,26,20041,-75
2024-09-04 10:24:50,34.50,34.50,34.50,93.90,1111340,26,19937,-74
2024-09-04 10:25:25,34.90,34.90,34.90,93.80,1106046,26,20368,-74
2024-09-04 10:25:56,35.10,35.10,35.10,93.60,1107180,26,19999,-72
2024-09-04 10:26:28,35.00,35.00,35.00,93.50,1110015,26,20252,-74
2024-09-04 10:27:02,35.30,35.30,35.30,93.50,1108009,26,19947,-73
2024-09-04 10:27:32,35.40,35.40,35.40,93.40,1102207,26,19964,-75
2024-09-04 10:28:04,35.70,35.70,35.70,93.20,1107903,26,19986,-75
2024-09-04 10:28:35,36.00,36.00,36.00,93.10,1107385,26,19930,-75
2024-09-04 10:29:06,35.90,35.90,35.90,93.00,1104154,26,20337,-74
2024-09-04 10:29:37,35.70,35.70,35.70,92.90,1105619,26,19930,-74
2024-09-04 10:30:15,35.20,35.20,35.20,92.80,1104259,26,19937,-75
2024-09-04 10:30:47,34.80,34.80,34.80,93.20,1105946,26,19933,-75
2024-09-04 10:31:17,35.30,35.30,35.30,93.40,1106018,26,19930,-75
2024-09-04 10:31:49,35.20,35.20,35.20,93.20,1109250,26,20003,-75
2024-09-04 10:32:20,35.30,35.30,35.30,93.00,1105928,26,19936,-75
2024-09-04 10:32:51,35.00,35.00,35.00,92.90,1107294,26,19941,-75
2024-09-04 10:33:23,34.90,34.90,34.90,93.10,1104851,26,19965,-75
2024-09-04 10:33:53,35.20,35.20,35.20,93.10,1107302,26,19981,-75
2024-09-04 10:34:25,35.00,35.00,35.00,93.00,1107704,26,20498,-74
2024-09-04 10:35:16,34.90,34.90,34.90,93.00,1108645,26,19930,-74
2024-09-04 10:35:59,34.80,34.80,34.80,93.00,1106135,26,19930,-73
2024-09-04 10:36:37,35.20,35.20,35.20,93.20,1105731,26,20242,-73
2024-09-04 10:37:30,35.50,35.50,35.50,92.80,1107280,26,19938,-73
2024-09-04 10:38:01,35.50,35.50,35.50,92.80,1106435,26,20227,-74
2024-09-04 10:38:34,35.60,35.60,35.60,92.60,1106009,26,20727,-74
2024-09-04 10:39:07,35.90,35.90,35.90,92.60,1105049,26,19938,-74
2024-09-04 10:39:38,35.70,35.70,35.70,92.40,1108002,26,20282,-74
2024-09-04 10:40:15,35.20,35.20,35.20,92.30,1104795,26,20472,-74
2024-09-04 10:40:49,35.00,35.00,35.00,92.70,1103561,26,20003,-73
2024-09-04 10:41:24,35.40,35.40,35.40,92.50,1103946,26,19973,-73
2024-09-04 10:42:09,35.40,35.40,35.40,92.30,1105817,26,19929,-74
2024-09-04 10:42:46,35.10,35.10,35.10,92.40,1109698,26,19936,-73
2024-09-04 10:43:21,34.80,34.80,34.80,92.40,1104683,26,20442,-73
2024-09-04 10:43:58,34.90,34.90,34.90,92.60,1108366,26,19980,-74
2024-09-04 10:44:36,35.10,35.10,35.10,92.30,1102987,26,19933,-73
2024-09-04 10:45:15,34.70,34.70,34.70,92.10,1104872,26,19937,-75
2024-09-04 10:45:52,34.50,34.50,34.50,92.30,1105879,26,19941,-73
2024-09-04 10:46:24,34.90,34.90,34.90,92.20,1106310,26,20245,-73
2024-09-04 10:46:55,34.70,34.70,34.70,92.20,1110596,26,19969,-73
2024-09-04 10:47:26,34.40,34.40,34.40,92.50,1110210,26,19963,-72
2024-09-04 10:48:00,34.60,34.60,34.60,92.60,1107856,26,19936,-71
2024-09-04 10:48:31,34.30,34.30,34.30,92.70,1106093,26,19929,-73
2024-09-04 10:49:02,34.80,34.80,34.80,92.80,1105305,26,20427,-75
2024-09-04 10:49:32,34.90,34.90,34.90,92.70,1110740,26,20026,-74
2024-09-04 10:50:03,35.00,35.00,35.00,92.60,1107448,26,19940,-73
2024-09-04 10:50:55,35.00,35.00,35.00,92.60,1109602,26,19929,-73
2024-09-04 10:51:35,35.00,35.00,35.00,92.70,1105807,26,20054,-73
2024-09-04 10:52:24,35.20,35.20,35.20,92.20,1104411,26,19930,-73
2024-09-04 10:53:03,34.80,34.80,34.80,92.20,1104786,26,19929,-74
2024-09-04 10:53:46,35.20,35.20,35.20,92.30,1106416,26,19930,-73
2024-09-04 10:54:20,35.40,35.40,35.40,92.40,1109398,26,19937,-73
2024-09-04 10:55:09,35.20,35.20,35.20,92.00,1102512,26,20097,-74
2024-09-04 10:55:46,35.00,35.00,35.00,92.30,1109503,26,19937,-74
2024-09-04 10:56:20,35.70,35.70,35.70,92.30,1106831,26,19936,-75
2024-09-04 10:56:59,36.00,36.00,36.00,92.10,1113949,26,19932,-73
2024-09-04 10:57:30,35.90,35.90,35.90,92.10,1103903,26,19938,-74
2024-09-04 10:58:06,35.70,35.70,35.70,91.90,1110759,26,20424,-73
2024-09-04 10:58:48,35.50,35.50,35.50,91.90,1111147,26,20339,-73
2024-09-04 10:59:43,35.40,35.40,35.40,91.90,1098524,26,20432,-74
2024-09-04 11:00:27,34.90,34.90,34.90,92.00,1107317,26,19930,-73
2024-09-04 11:01:09,34.10,34.10,34.10,92.50,1108114,26,20279,-75
2024-09-04 11:01:58,34.20,34.20,34.20,92.80,1107903,26,19945,-75
2024-09-04 11:02:34,34.50,34.50,34.50,92.60,1106524,26,19941,-72
2024-09-04 11:03:20,35.00,35.00,35.00,92.70,1108672,26,20257,-72
2024-09-04 11:03:50,35.50,35.50,35.50,92.30,1100459,26,20708,-74
2024-09-04 11:04:28,34.70,34.70,34.70,92.30,1108929,26,19938,-73
2024-09-04 11:05:02,34.70,34.70,34.70,92.60,1107367,26,19945,-73
2024-09-04 11:05:39,34.50,34.50,34.50,92.40,1110952,26,19949,-75
2024-09-04 11:06:25,34.40,34.40,34.40,92.50,1102488,26,19937,-75
2024-09-04 11:07:00,34.50,34.50,34.50,92.50,1103949,26,19941,-74
2024-09-04 11:07:50,34.60,34.60,34.60,92.50,1110902,26,19929,-74
2024-09-04 11:08:28,35.10,35.10,35.10,92.50,1101973,26,19981,-75
2024-09-04 11:09:11,35.20,35.20,35.20,92.20,1110911,26,19972,-74
2024-09-04 11:09:51,35.60,35.60,35.60,92.30,1110197,26,19941,-73
2024-09-04 11:10:28,35.70,35.70,35.70,92.10,1104719,26,19979,-75
2024-09-04 11:11:28,35.70,35.70,35.70,91.90,1109067,26,19936,-76
2024-09-04 11:12:09,35.80,35.80,35.80,91.90,1115599,26,19933,-77
2024-09-04 11:12:43,35.70,35.70,35.70,91.80,1107670,26,19937,-74
2024-09-04 11:13:32,35.30,35.30,35.30,91.80,1100539,26,20311,-77
2024-09-04 11:14:04,34.90,34.90,34.90,92.10,1100791,26,20376,-77
2024-09-04 11:14:43,34.50,34.50,34.50,92.40,1103349,26,20473,-74
2024-09-04 11:15:28,34.30,34.30,34.30,92.60,1103620,26,20372,-75
2024-09-04 11:16:02,34.00,34.00,34.00,92.90,1104501,26,19980,-74
2024-09-04 11:16:39,33.50,33.50,33.50,93.20,1105164,26,19938,-74
2024-09-04 11:17:18,33.10,33.10,33.10,93.30,1102443,26,19937,-74
2024-09-04 11:18:07,32.70,32.70,32.70,93.50,1102461,26,19997,-73
2024-09-04 11:19:02,32.20,32.20,32.20,93.90,1109883,26,20466,-73
2024-09-04 11:19:40,32.20,32.20,32.20,94.30,1103069,26,19930,-74
2024-09-04 11:20:23,31.30,31.30,31.30,94.50,1106125,26,19937,-72
2024-09-04 11:21:09,30.80,30.80,30.80,94.80,1107357,26,19965,-75
2024-09-04 11:21:46,30.60,30.60,30.60,95.30,1103411,26,20496,-73
2024-09-04 11:22:37,30.50,30.50,30.50,95.40,1103172,26,20449,-73
2024-09-04 11:23:15,30.60,30.60,30.60,95.50,1106417,26,20892,-74
2024-09-04 11:23:54,30.40,30.40,30.40,95.50,1106810,26,20278,-74
2024-09-04 11:24:24,30.20,30.20,30.20,95.80,1102869,26,19930,-74
2024-09-04 11:25:14,30.20,30.20,30.20,95.90,1107440,26,19941,-73
2024-09-04 11:25:56,30.00,30.00,30.00,95.90,1104839,26,20793,-74
2024-09-04 11:26:33,29.90,29.90,29.90,96.10,1103311,26,20351,-74
2024-09-04 11:27:09,29.80,29.80,29.80,96.10,1103063,26,19936,-74
2024-09-04 11:27:44,30.00,30.00,30.00,96.20,1107673,26,20321,-73
2024-09-04 11:28:17,29.90,29.90,29.90,96.40,1101920,26,19929,-74
2024-09-04 11:28:49,29.70,29.70,29.70,96.10,1106005,26,19937,-75
2024-09-04 11:29:24,29.60,29.60,29.60,96.30,1104875,26,19929,-73
2024-09-04 11:29:56,29.40,29.40,29.40,96.40,1105157,26,19930,-79
2024-09-04 11:30:46,29.40,29.40,29.40,96.50,1103224,26,19930,-76
2024-09-04 11:31:20,29.50,29.50,29.50,96.70,1103849,26,19962,-75
2024-09-04 11:31:52,29.30,29.30,29.30,96.70,1105351,26,19937,-74
2024-09-04 11:32:29,29.20,29.20,29.20,96.70,1104494,26,19948,-73
2024-09-04 11:33:02,29.30,29.30,29.30,96.70,1107929,26,19937,-72
2024-09-04 11:33:44,29.30,29.30,29.30,97.00,1102400,26,19934,-75
2024-09-04 11:34:19,29.40,29.40,29.40,96.90,1101602,26,19997,-74
2024-09-04 11:34:50,29.60,29.60,29.60,96.70,1105824,26,19938,-74
2024-09-04 11:35:24,29.60,29.60,29.60,96.60,1103654,26,19929,-74
2024-09-04 11:35:55,29.70,29.70,29.70,96.70,1102775,26,19930,-74
2024-09-04 11:36:34,29.70,29.70,29.70,96.70,1104400,26,21101,-74
2024-09-04 11:37:19,29.60,29.60,29.60,96.80,1105732,26,19930,-74
2024-09-04 11:37:50,29.70,29.70,29.70,96.80,1101992,26,19995,-74
2024-09-04 11:38:25,29.60,29.60,29.60,96.80,1110735,26,20732,-74
2024-09-04 11:38:57,29.80,29.80,29.80,96.80,1108350,26,20375,-73
2024-09-04 11:39:30,29.90,29.90,29.90,96.70,1109675,26,19931,-77
2024-09-04 11:40:09,29.70,29.70,29.70,96.90,1106934,26,19941,-75
2024-09-04 11:40:40,29.50,29.50,29.50,96.80,1104473,26,19930,-77
2024-09-04 11:41:17,29.20,29.20,29.20,96.80,1104402,26,20009,-73
2024-09-04 11:41:51,29.20,29.20,29.20,97.00,1106184,26,19984,-74
2024-09-04 11:42:31,29.10,29.10,29.10,96.90,1105097,26,20463,-74
2024-09-04 11:43:18,29.20,29.20,29.20,97.10,1104904,26,19930,-74
2024-09-04 11:43:52,29.20,29.20,29.20,97.10,1105881,26,19929,-75
2024-09-04 11:44:27,29.20,29.20,29.20,97.10,1104898,26,19930,-75
2024-09-04 11:44:58,29.30,29.30,29.30,97.20,1105528,26,20298,-75
2024-09-04 11:45:30,29.50,29.50,29.50,97.20,1105884,26,20370,-74
2024-09-04 11:46:19,29.50,29.50,29.50,96.90,1101248,26,20046,-75
2024-09-04 11:47:06,29.60,29.60,29.60,96.90,1103382,26,19960,-75
2024-09-04 11:47:40,29.70,29.70,29.70,96.70,1108270,26,20396,-74
2024-09-04 11:48:15,29.70,29.70,29.70,96.60,1104792,26,20002,-74
2024-09-04 11:49:00,29.60,29.60,29.60,96.50,1107072,26,20368,-75
2024-09-04 11:49:36,29.50,29.50,29.50,96.50,1106238,26,19930,-75
2024-09-04 11:50:07,29.50,29.50,29.50,96.60,1105713,26,19934,-74
2024-09-04 11:50:42,29.50,29.50,29.50,96.80,1104912,26,19937,-75
2024-09-04 11:51:18,29.60,29.60,29.60,96.90,1104739,26,19969,-74
2024-09-04 11:51:59,29.70,29.70,29.70,96.90,1103360,26,20283,-75
2024-09-04 11:52:32,29.80,29.80,29.80,97.10,1103810,26,20056,-74
2024-09-04 11:53:09,29.80,29.80,29.80,96.90,1104240,26,19930,-75
2024-09-04 11:53:42,29.80,29.80,29.80,96.90,1106790,26,20012,-73
2024-09-04 11:54:16,29.60,29.60,29.60,96.80,1065680,26,20369,-66
2024-09-04 11:54:48,29.70,29.70,29.70,96.90,1105519,26,19930,-74
2024-09-04 11:55:21,29.70,29.70,29.70,96.90,1108481,26,19989,-73
2024-09-04 11:55:53,29.60,29.60,29.60,97.00,1114273,26,19960,-73
2024-09-04 11:56:23,29.50,29.50,29.50,97.10,1107887,26,19929,-74
2024-09-04 11:56:54,29.40,29.40,29.40,97.10,1115827,26,19929,-74
2024-09-04 11:57:24,29.40,29.40,29.40,97.10,1120784,26,19950,-75
2024-09-04 11:57:55,29.40,29.40,29.40,97.10,1104252,26,19948,-74
2024-09-04 11:58:26,29.40,29.40,29.40,97.10,1113469,26,19929,-74
2024-09-04 11:58:56,29.40,29.40,29.40,97.10,1107812,26,19933,-73
2024-09-04 11:59:32,29.40,29.40,29.40,97.20,1104885,26,19941,-73
2024-09-04 12:00:02,29.50,29.50,29.50,97.20,1103080,26,19945,-74
2024-09-04 12:00:34,29.40,29.40,29.40,97.20,1106417,26,19948,-74
2024-09-04 12:01:07,29.50,29.50,29.50,97.20,1107563,26,20006,-74
2024-09-04 12:01:42,29.50,29.50,29.50,97.30,1106733,26,19930,-73
2024-09-04 12:02:17,29.60,29.60,29.60,97.30,1106552,26,20377,-74
2024-09-04 12:02:47,29.70,29.70,29.70,97.40,1106563,26,19937,-75
2024-09-04 12:03:19,29.80,29.80,29.80,97.40,1107345,26,19936,-74
2024-09-04 12:03:55,29.70,29.70,29.70,97.00,1105237,26,20537,-74
2024-09-04 12:04:28,29.50,29.50,29.50,97.00,1104643,26,20037,-73
2024-09-04 12:05:00,29.30,29.30,29.30,97.10,1108366,26,19937,-74
2024-09-04 12:05:31,29.10,29.10,29.10,97.20,1114171,26,19929,-74
2024-09-04 12:06:04,29.10,29.10,29.10,97.30,1107497,26,20446,-74
2024-09-04 12:06:35,29.00,29.00,29.00,97.40,1103988,26,19929,-74
2024-09-04 12:07:06,28.90,28.90,28.90,97.60,1106081,26,19937,-73
2024-09-04 12:07:37,28.80,28.80,28.80,97.70,1105743,26,19999,-73
2024-09-04 12:08:16,28.90,28.90,28.90,97.70,1106386,26,20385,-74
2024-09-04 12:08:52,28.90,28.90,28.90,97.80,1108125,26,19929,-74
2024-09-04 12:09:32,28.80,28.80,28.80,97.60,1106855,26,19937,-74
2024-09-04 12:10:10,28.80,28.80,28.80,97.50,1106294,26,20353,-73
2024-09-04 12:10:44,28.70,28.70,28.70,97.50,1107159,26,19937,-73
2024-09-04 12:11:21,28.80,28.80,28.80,97.70,1110250,26,20384,-73
2024-09-04 12:11:53,28.90,28.90,28.90,97.40,1099680,26,19938,-74
2024-09-04 12:12:25,28.90,28.90,28.90,97.50,1102470,26,20571,-74
2024-09-04 12:13:05,28.90,28.90,28.90,97.50,1103637,26,21063,-74
2024-09-04 12:13:38,29.20,29.20,29.20,97.60,1109915,26,19961,-74
2024-09-04 12:14:08,29.30,29.30,29.30,97.40,1110780,26,20502,-75
2024-09-04 12:14:39,29.50,29.50,29.50,97.50,1108139,26,19936,-73
2024-09-04 12:15:15,29.50,29.50,29.50,97.30,1105291,26,19937,-74
2024-09-04 12:15:46,29.60,29.60,29.60,97.30,1107840,26,19937,-74
2024-09-04 12:16:18,29.70,29.70,29.70,97.30,1103073,26,19940,-74
2024-09-04 12:16:48,29.70,29.70,29.70,97.10,1108373,26,19930,-74
2024-09-04 12:17:22,29.70,29.70,29.70,97.10,1109297,26,19940,-74
2024-09-04 12:18:09,29.80,29.80,29.80,97.00,1105265,26,20432,-74
2024-09-04 12:18:39,29.80,29.80,29.80,97.10,1105160,26,19934,-73
2024-09-04 12:19:30,30.00,30.00,30.00,97.00,1107530,26,19962,-73
2024-09-04 12:20:14,30.10,30.10,30.10,96.90,1108237,26,20338,-74
2024-09-04 12:20:45,30.00,30.00,30.00,96.70,1104509,26,19971,-74
2024-09-04 12:21:19,30.00,30.00,30.00,96.80,1105425,26,19946,-73
2024-09-04 12:22:00,30.00,30.00,30.00,96.70,1102676,26,20001,-73
2024-09-04 12:22:41,29.90,29.90,29.90,96.70,1103761,26,19936,-74
2024-09-04 12:23:16,30.00,30.00,30.00,96.70,1107495,26,19936,-73
2024-09-04 12:23:56,30.20,30.20,30.20,96.80,1108644,26,19942,-74
2024-09-04 12:24:26,29.90,29.90,29.90,96.50,1107022,26,20291,-76
2024-09-04 12:25:04,30.00,30.00,30.00,96.70,1105495,26,20167,-74
2024-09-04 12:25:35,29.80,29.80,29.80,96.60,1105846,26,20058,-75
2024-09-04 12:26:07,29.70,29.70,29.70,96.80,1104866,26,20011,-74
2024-09-04 12:26:39,29.60,29.60,29.60,96.90,1102768,26,20269,-73
2024-09-04 12:27:32,29.60,29.60,29.60,96.90,1108313,26,19929,-75
2024-09-04 12:28:03,29.50,29.50,29.50,96.90,1108116,26,19937,-72
2024-09-04 12:28:34,29.50,29.50,29.50,96.90,1107207,26,20356,-74
2024-09-04 12:29:06,29.40,29.40,29.40,97.00,1103415,26,19933,-74
2024-09-04 12:29:36,29.40,29.40,29.40,97.20,1104763,26,20007,-74
2024-09-04 12:30:16,29.40,29.40,29.40,97.10,1106251,26,19980,-74
2024-09-04 12:30:52,29.40,29.40,29.40,97.10,1105204,26,19937,-75
2024-09-04 12:31:40,29.60,29.60,29.60,96.80,1106151,26,19930,-74
2024-09-04 12:32:11,29.70,29.70,29.70,96.70,1104719,26,20039,-75
2024-09-04 12:32:42,29.80,29.80,29.80,96.70,1105354,26,20454,-72
2024-09-04 12:33:16,29.80,29.80,29.80,96.50,1105130,26,19933,-73
2024-09-04 12:33:47,29.90,29.90,29.90,96.50,1108063,26,20418,-73
2024-09-04 12:34:18,29.80,29.80,29.80,96.40,1106815,26,19936,-73
2024-09-04 12:34:49,29.60,29.60,29.60,96.30,1110256,26,19938,-74
2024-09-04 12:35:20,29.50,29.50,29.50,96.20,1106052,26,19930,-74
2024-09-04 12:35:55,29.30,29.30,29.30,96.50,1106949,26,19936,-72
2024-09-04 12:36:26,29.40,29.40,29.40,96.70,1103099,26,20006,-73
2024-09-04 12:37:00,29.50,29.50,29.50,96.50,1108520,26,20003,-73
2024-09-04 12:37:32,29.50,29.50,29.50,96.40,1102985,26,19981,-73
2024-09-04 12:38:03,29.40,29.40,29.40,96.40,1107616,26,19937,-73
2024-09-04 12:38:34,29.40,29.40,29.40,96.40,1105598,26,20299,-74
2024-09-04 12:39:08,29.30,29.30,29.30,96.20,1107738,26,20344,-73
2024-09-04 12:39:39,29.40,29.40,29.40,96.30,1102083,26,19936,-72
2024-09-04 12:40:20,29.40,29.40,29.40,96.50,1107785,26,19936,-74
2024-09-04 12:40:51,29.50,29.50,29.50,96.50,1107263,26,20412,-74
2024-09-04 12:41:22,29.50,29.50,29.50,96.70,1103786,26,20231,-74
2024-09-04 12:41:54,29.50,29.50,29.50,96.70,1105241,26,19933,-74
2024-09-04 12:42:28,29.50,29.50,29.50,96.60,1105528,26,19929,-74
2024-09-04 12:43:00,29.50,29.50,29.50,96.50,1108402,26,19937,-74
2024-09-04 12:43:32,29.40,29.40,29.40,96.50,1104391,26,19953,-74
2024-09-04 12:44:03,29.50,29.50,29.50,96.50,1104041,26,20077,-74
2024-09-04 12:44:33,29.50,29.50,29.50,96.40,1100887,26,20356,-73
2024-09-04 12:45:15,29.40,29.40,29.40,96.50,1108505,26,19937,-74
2024-09-04 12:45:46,29.40,29.40,29.40,96.50,1098805,26,20354,-75
2024-09-04 12:46:21,29.40,29.40,29.40,96.80,1100535,26,19938,-73
2024-09-04 12:47:02,29.50,29.50,29.50,96.70,1107085,26,19965,-74
2024-09-04 12:47:32,29.40,29.40,29.40,96.50,1107894,26,20451,-73
2024-09-04 12:48:16,29.30,29.30,29.30,96.60,1108084,26,20834,-74
2024-09-04 12:48:47,29.30,29.30,29.30,96.70,1106426,26,19938,-73
2024-09-04 12:49:21,29.10,29.10,29.10,96.70,1107916,26,20353,-74
2024-09-04 12:49:51,29.10,29.10,29.10,96.80,1096336,26,19937,-73
2024-09-04 12:50:22,29.10,29.10,29.10,96.80,1097385,26,20393,-73
2024-09-04 12:51:05,29.00,29.00,29.00,96.90,1103868,26,19938,-72
2024-09-04 12:51:35,29.00,29.00,29.00,96.90,1100836,26,19929,-78
2024-09-04 12:52:06,28.90,28.90,28.90,96.90,1106416,26,19941,-76
2024-09-04 12:52:36,28.80,28.80,28.80,97.00,1108768,26,19930,-74
2024-09-04 12:53:07,28.80,28.80,28.80,97.00,1104018,26,19984,-74
2024-09-04 12:53:41,28.90,28.90,28.90,97.00,1109142,26,19937,-75
2024-09-04 12:54:12,28.90,28.90,28.90,97.20,1104819,26,19934,-73
2024-09-04 12:54:43,29.00,29.00,29.00,97.30,1109571,26,20740,-73
2024-09-04 12:55:27,29.00,29.00,29.00,97.30,1109445,26,19960,-75
2024-09-04 12:55:58,29.00,29.00,29.00,97.30,1120336,26,19944,-75
2024-09-04 12:56:28,29.00,29.00,29.00,97.20,1005644,26,20508,-75
2024-09-04 12:57:00,29.00,29.00,29.00,97.40,1109403,26,19941,-74
2024-09-04 12:57:32,29.00,29.00,29.00,97.10,1104256,26,19929,-75
2024-09-04 12:58:02,29.00,29.00,29.00,97.00,1107584,26,19929,-74
2024-09-04 12:58:33,28.80,28.80,28.80,96.80,1108444,26,21877,-74
2024-09-04 12:59:05,28.90,28.90,28.90,97.00,1106157,26,19930,-74
2024-09-04 12:59:36,28.80,28.80,28.80,97.20,1105274,26,19930,-74
2024-09-04 13:00:14,28.90,28.90,28.90,97.30,1103013,26,19929,-74
2024-09-04 13:00:45,29.00,29.00,29.00,96.90,1110981,26,19928,-75
2024-09-04 13:01:19,28.90,28.90,28.90,96.70,1104868,26,20328,-74
2024-09-04 13:01:50,28.90,28.90,28.90,96.50,1104424,26,19989,-75
2024-09-04 13:02:20,28.80,28.80,28.80,96.50,1105882,26,19941,-75
2024-09-04 13:02:55,28.60,28.60,28.60,96.60,1109227,26,20479,-75
2024-09-04 13:03:26,28.60,28.60,28.60,96.60,1105415,26,19929,-74
2024-09-04 13:03:56,28.70,28.70,28.70,96.70,1106414,26,19941,-74
2024-09-04 13:04:27,28.90,28.90,28.90,96.80,1105830,26,20388,-74
2024-09-04 13:04:58,29.00,29.00,29.00,96.80,1108545,26,20546,-73
2024-09-04 13:05:35,29.10,29.10,29.10,96.80,1105736,26,20018,-74
2024-09-04 13:06:07,29.30,29.30,29.30,96.70,1106123,26,19949,-75
2024-09-04 13:06:41,29.40,29.40,29.40,96.50,1104549,26,20210,-75
2024-09-04 13:07:13,29.40,29.40,29.40,96.40,1108033,26,20466,-74
2024-09-04 13:07:44,29.50,29.50,29.50,96.40,1109411,26,19929,-78
2024-09-04 13:08:14,29.60,29.60,29.60,96.20,1108548,26,20370,-77
2024-09-04 13:08:45,29.60,29.60,29.60,96.10,1111417,26,20027,-77
2024-09-04 13:09:23,29.80,29.80,29.80,96.10,1103397,26,19957,-76
2024-09-04 13:09:55,29.70,29.70,29.70,96.10,1105269,26,19950,-76
2024-09-04 13:10:26,29.80,29.80,29.80,96.10,1105660,26,19942,-76
2024-09-04 13:10:57,29.80,29.80,29.80,96.20,1104331,26,20383,-76
2024-09-04 13:11:28,29.90,29.90,29.90,95.80,1107621,26,19933,-75
2024-09-04 13:11:59,30.00,30.00,30.00,95.90,1104333,26,20254,-77
2024-09-04 13:12:30,30.00,30.00,30.00,95.80,1107183,26,20261,-76
2024-09-04 13:13:04,30.10,30.10,30.10,95.90,1104725,26,19999,-76
2024-09-04 13:13:35,29.90,29.90,29.90,95.70,1101024,26,19942,-75
2024-09-04 13:14:08,29.90,29.90,29.90,95.80,1107562,26,20640,-76
2024-09-04 13:14:39,29.80,29.80,29.80,95.80,1104569,26,20048,-76
2024-09-04 13:15:13,29.60,29.60,29.60,95.80,1106817,26,22586,-76
2024-09-04 13:15:44,29.60,29.60,29.60,95.90,1106518,26,20357,-76
2024-09-04 13:16:17,29.70,29.70,29.70,96.10,1108560,26,20193,-76
2024-09-04 13:16:57,29.90,29.90,29.90,96.50,1108770,26,19937,-76
2024-09-04 13:17:27,30.00,30.00,30.00,96.50,1106554,26,20386,-74
2024-09-04 13:17:58,30.10,30.10,30.10,96.40,1107857,26,19962,-75
2024-09-04 13:18:28,30.20,30.20,30.20,96.20,1104272,26,19999,-75
2024-09-04 13:19:25,30.30,30.30,30.30,96.10,1105509,26,19936,-76
2024-09-04 13:19:56,30.50,30.50,30.50,96.20,1107485,26,19935,-76
2024-09-04 13:20:37,30.40,30.40,30.40,96.10,1103114,26,19941,-76
2024-09-04 13:21:08,30.50,30.50,30.50,95.90,1099971,26,19941,-76
2024-09-04 13:21:38,30.60,30.60,30.60,96.00,1100654,26,19930,-76
2024-09-04 13:22:12,30.70,30.70,30.70,95.80,1100908,26,20364,-78
2024-09-04 13:22:42,30.70,30.70,30.70,96.00,1109505,26,19969,-76
2024-09-04 13:23:13,30.60,30.60,30.60,95.90,1104444,26,19937,-76
2024-09-04 13:23:47,30.80,30.80,30.80,96.00,1108215,26,19933,-74
2024-09-04 13:24:18,30.70,30.70,30.70,95.90,1104492,26,20440,-75
2024-09-04 13:24:52,30.50,30.50,30.50,96.00,1104666,26,19937,-76
2024-09-04 13:25:23,30.50,30.50,30.50,96.20,1103653,26,19961,-75
2024-09-04 13:25:54,30.40,30.40,30.40,96.50,1107754,26,20276,-75
2024-09-04 13:26:25,30.50,30.50,30.50,96.40,1106776,26,19929,-76
2024-09-04 13:26:56,30.20,30.20,30.20,96.40,1110734,26,19936,-76
2024-09-04 13:27:27,30.30,30.30,30.30,96.50,1105039,26,19945,-76
2024-09-04 13:28:08,30.30,30.30,30.30,96.50,1106798,26,19937,-75
2024-09-04 13:28:38,30.30,30.30,30.30,96.50,1103292,26,19929,-76
2024-09-04 13:29:16,30.30,30.30,30.30,96.60,1107926,26,20378,-75
2024-09-04 13:29:47,30.40,30.40,30.40,96.70,1107462,26,19930,-74
2024-09-04 13:30:26,30.50,30.50,30.50,96.60,1105818,26,19973,-73
2024-09-04 13:30:58,30.50,30.50,30.50,96.70,1106715,26,19937,-75
2024-09-04 13:31:29,30.40,30.40,30.40,96.50,1105050,26,20217,-75
2024-09-04 13:32:00,30.20,30.20,30.20,96.30,1108668,26,19944,-74
2024-09-04 13:32:31,30.10,30.10,30.10,96.50,1107807,26,19929,-79
2024-09-04 13:33:02,30.00,30.00,30.00,96.60,1107469,26,19929,-76
2024-09-04 13:33:34,29.90,29.90,29.90,96.70,1105288,26,19954,-75
2024-09-04 13:34:04,29.80,29.80,29.80,96.80,1106104,26,19959,-75
2024-09-04 13:34:35,29.80,29.80,29.80,96.90,1104178,26,19930,-73
2024-09-04 13:35:05,29.80,29.80,29.80,96.90,1105096,26,20720,-76
2024-09-04 13:35:36,29.80,29.80,29.80,97.00,1106981,26,19960,-76
2024-09-04 13:36:10,29.70,29.70,29.70,97.00,1105847,26,19929,-76
2024-09-04 13:36:41,29.70,29.70,29.70,97.10,1105654,26,20467,-76
2024-09-04 13:37:13,29.80,29.80,29.80,97.00,1109384,26,19930,-73
2024-09-04 13:37:43,29.90,29.90,29.90,97.10,1107233,26,19942,-75
2024-09-04 13:38:14,29.60,29.60,29.60,96.80,1111332,26,19930,-75
2024-09-04 13:38:45,29.50,29.50,29.50,96.90,1105705,26,19981,-74
2024-09-04 13:39:15,29.40,29.40,29.40,97.10,1106533,26,19967,-76
2024-09-04 13:39:46,29.40,29.40,29.40,97.30,1105531,26,19930,-77
2024-09-04 13:40:17,29.30,29.30,29.30,97.30,1109093,26,19945,-75
2024-09-04 13:40:51,29.30,29.30,29.30,97.40,1108220,26,20032,-76
2024-09-04 13:41:22,29.30,29.30,29.30,97.40,1102144,26,19981,-75
2024-09-04 13:41:52,29.40,29.40,29.40,97.50,1101223,26,19930,-76
2024-09-04 13:42:23,29.30,29.30,29.30,97.50,1102154,26,19958,-74
2024-09-04 13:42:54,29.20,29.20,29.20,97.30,1098582,26,19934,-75
2024-09-04 13:43:26,29.20,29.20,29.20,97.40,1106630,26,20065,-76
2024-09-04 13:43:56,29.10,29.10,29.10,97.60,1104126,26,19938,-75
2024-09-04 13:44:27,28.90,28.90,28.90,97.50,1107218,26,20335,-75
2024-09-04 13:44:57,28.90,28.90,28.90,97.60,1106480,26,19930,-77
2024-09-04 13:45:28,28.80,28.80,28.80,97.70,1107282,26,19936,-76
2024-09-04 13:45:59,28.80,28.80,28.80,97.80,1108661,26,19929,-76
2024-09-04 13:46:30,28.80,28.80,28.80,97.90,1107507,26,20672,-76
2024-09-04 13:47:01,28.80,28.80,28.80,97.90,1106833,26,19929,-76
2024-09-04 13:47:32,28.80,28.80,28.80,98.00,1107718,26,19970,-77
2024-09-04 13:48:02,28.70,28.70,28.70,98.10,1110631,26,19930,-77
2024-09-04 13:48:33,28.60,28.60,28.60,98.10,1109009,26,19966,-75
2024-09-04 13:49:06,28.60,28.60,28.60,98.10,1108390,26,20206,-76
2024-09-04 13:49:37,28.70,28.70,28.70,98.10,1104243,26,19929,-75
2024-09-04 13:50:07,28.70,28.70,28.70,98.20,1107943,26,19930,-76
2024-09-04 13:50:38,28.80,28.80,28.80,98.10,1105623,26,19938,-76
2024-09-04 13:51:12,28.60,28.60,28.60,98.20,1107293,26,20816,-73
2024-09-04 13:51:43,28.50,28.50,28.50,98.20,1109056,26,19937,-75
2024-09-04 13:52:13,28.50,28.50,28.50,98.20,1107155,26,19930,-76
2024-09-04 13:52:44,28.50,28.50,28.50,98.20,1108520,26,19936,-75
2024-09-04 13:53:15,28.40,28.40,28.40,98.20,1104429,26,20415,-74
2024-09-04 13:53:46,28.30,28.30,28.30,98.30,1105815,26,19934,-75
2024-09-04 13:54:17,28.20,28.20,28.20,98.30,1104865,26,20648,-76
2024-09-04 13:54:47,28.10,28.10,28.10,98.40,1112179,26,20332,-77
2024-09-04 13:55:18,28.10,28.10,28.10,98.50,1106983,26,19983,-75
2024-09-04 13:55:48,28.00,28.00,28.00,98.40,1105247,26,19987,-76
2024-09-04 13:56:20,28.00,28.00,28.00,98.50,1098178,26,19937,-76
2024-09-04 13:56:50,27.90,27.90,27.90,98.60,1039319,26,1628845,-76
2024-09-04 13:57:21,28.00,28.00,28.00,98.70,1094275,26,19974,-76
2024-09-04 13:57:52,27.90,27.90,27.90,98.60,1097432,26,19937,-76
2024-09-04 13:58:23,27.90,27.90,27.90,98.60,1103210,26,19930,-77
2024-09-04 13:58:54,27.80,27.80,27.80,98.60,1105219,26,19937,-76
2024-09-04 13:59:24,27.80,27.80,27.80,98.60,1104316,26,20257,-75
2024-09-04 13:59:55,27.70,27.70,27.70,98.70,1109477,26,19958,-76
2024-09-04 14:00:25,27.80,27.80,27.80,98.80,1104269,26,20604,-75
2024-09-04 14:00:57,27.70,27.70,27.70,98.80,1109168,26,20369,-76
2024-09-04 14:01:28,27.70,27.70,27.70,98.90,1107344,26,19940,-74
2024-09-04 14:01:59,27.70,27.70,27.70,98.90,1108521,26,19974,-77
2024-09-04 14:02:29,27.70,27.70,27.70,98.90,1104752,26,19953,-76
2024-09-04 14:03:00,27.70,27.70,27.70,99.00,1106699,26,19937,-74
2024-09-04 14:03:31,27.70,27.70,27.70,98.90,1105041,26,20514,-75
2024-09-04 14:04:02,27.70,27.70,27.70,98.90,1111490,26,19940,-74
2024-09-04 14:04:33,27.60,27.60,27.60,98.90,1106356,26,20608,-74
2024-09-04 14:05:03,27.60,27.60,27.60,99.00,1107993,26,19940,-75
2024-09-04 14:05:34,27.50,27.50,27.50,99.00,1108288,26,20350,-74
2024-09-04 14:06:04,27.60,27.60,27.60,99.20,1107758,26,19930,-76
2024-09-04 14:06:35,27.50,27.50,27.50,99.20,1103834,26,20400,-75
2024-09-04 14:07:07,27.50,27.50,27.50,99.20,1108255,26,20003,-75
2024-09-04 14:07:37,27.60,27.60,27.60,99.20,1110767,26,20377,-76
2024-09-04 14:08:08,27.60,27.60,27.60,99.20,1104688,26,19930,-74
2024-09-04 14:08:40,27.50,27.50,27.50,99.20,1114064,26,19941,-76
2024-09-04 14:09:11,27.60,27.60,27.60,99.20,1102261,26,21163,-75
2024-09-04 14:09:42,27.60,27.60,27.60,99.00,1107436,26,19938,-75
2024-09-04 14:10:13,27.50,27.50,27.50,99.00,1099473,26,19945,-75
2024-09-04 14:10:54,27.50,27.50,27.50,99.00,1104602,26,19937,-76
2024-09-04 14:11:25,27.50,27.50,27.50,99.10,1096249,26,20559,-76
2024-09-04 14:11:55,27.50,27.50,27.50,99.40,1105152,26,19942,-75
2024-09-04 14:12:27,27.50,27.50,27.50,99.10,1104041,26,19929,-75
2024-09-04 14:12:57,27.50,27.50,27.50,99.00,1109192,26,19936,-77
2024-09-04 14:13:29,27.60,27.60,27.60,99.10,1113942,26,19969,-75
2024-09-04 14:14:00,27.60,27.60,27.60,99.10,1110044,26,19929,-77
2024-09-04 14:14:30,27.60,27.60,27.60,99.10,1104098,26,19938,-75
2024-09-04 14:15:01,27.60,27.60,27.60,99.00,1107660,26,19929,-76
2024-09-04 14:15:32,27.60,27.60,27.60,99.00,1108172,26,19961,-75
2024-09-04 14:16:03,27.60,27.60,27.60,99.00,1108908,26,19937,-76
2024-09-04 14:16:33,27.60,27.60,27.60,99.00,1110083,26,19937,-76
2024-09-04 14:17:04,27.60,27.60,27.60,99.00,1108823,26,19929,-76
2024-09-04 14:17:34,27.60,27.60,27.60,99.20,1109640,26,19933,-76
2024-09-04 14:18:05,27.50,27.50,27.50,99.20,1100875,26,20020,-75
2024-09-04 14:18:36,27.50,27.50,27.50,99.20,1106244,26,19930,-75
2024-09-04 14:19:06,27.50,27.50,27.50,99.00,1102928,26,19985,-77
2024-09-04 14:19:37,27.60,27.60,27.60,98.90,1108252,26,20332,-77
2024-09-04 14:20:07,27.50,27.50,27.50,99.00,1109472,26,19929,-76
2024-09-04 14:20:46,27.50,27.50,27.50,99.10,1108226,26,20308,-77
2024-09-04 14:21:16,27.50,27.50,27.50,99.30,1106984,26,20570,-76
2024-09-04 14:21:47,27.50,27.50,27.50,99.20,1107880,26,19980,-75
2024-09-04 14:22:18,27.40,27.40,27.40,99.20,1109552,26,20102,-75
2024-09-04 14:22:48,27.40,27.40,27.40,99.20,1111493,26,19962,-76
2024-09-04 14:23:19,27.50,27.50,27.50,99.20,1104990,26,20020,-77
2024-09-04 14:23:50,27.50,27.50,27.50,99.20,1109454,26,19941,-76
2024-09-04 14:24:21,27.50,27.50,27.50,99.20,1105601,26,20369,-78
2024-09-04 14:24:51,27.50,27.50,27.50,99.10,1104046,26,19930,-76
2024-09-04 14:25:22,27.40,27.40,27.40,99.10,1103759,26,19957,-77
2024-09-04 14:25:57,27.40,27.40,27.40,99.10,1111562,26,20372,-75
2024-09-04 14:26:27,27.40,27.40,27.40,98.90,1110275,26,20009,-75
2024-09-04 14:26:58,27.40,27.40,27.40,99.00,1103790,26,19962,-76
2024-09-04 14:27:29,27.40,27.40,27.40,99.10,1105390,26,19949,-75
2024-09-04 14:28:01,27.40,27.40,27.40,99.10,1109033,26,20298,-77
2024-09-04 14:28:31,27.40,27.40,27.40,99.20,1113689,26,20219,-75
2024-09-04 14:29:02,27.40,27.40,27.40,99.20,1110079,26,19964,-76
2024-09-04 14:29:33,27.40,27.40,27.40,99.10,1101128,26,20261,-77
2024-09-04 14:30:03,27.40,27.40,27.40,99.00,1105878,26,19936,-77
2024-09-04 14:30:34,27.40,27.40,27.40,99.10,1105070,26,20349,-77
2024-09-04 14:31:12,27.40,27.40,27.40,99.10,1110668,26,19930,-76
2024-09-04 14:31:43,27.40,27.40,27.40,99.20,1106328,26,20379,-76
2024-09-04 14:32:14,27.40,27.40,27.40,99.10,1108660,26,20016,-76
2024-09-04 14:32:45,27.40,27.40,27.40,99.20,1104829,26,19938,-74
2024-09-04 14:33:16,27.40,27.40,27.40,99.20,1104839,26,20343,-76
2024-09-04 14:33:47,27.40,27.40,27.40,99.30,1105332,26,19958,-76
2024-09-04 14:34:17,27.50,27.50,27.50,99.30,1107563,26,19938,-76
2024-09-04 14:34:48,27.50,27.50,27.50,99.30,1104644,26,20257,-79
2024-09-04 14:35:20,27.60,27.60,27.60,99.20,1108939,26,20380,-77
2024-09-04 14:35:51,27.70,27.70,27.70,99.20,1104088,26,19939,-76
2024-09-04 14:36:21,27.70,27.70,27.70,99.20,1101496,26,19937,-77
2024-09-04 14:36:52,27.70,27.70,27.70,99.20,1102437,26,19930,-78
2024-09-04 14:37:22,27.80,27.80,27.80,99.40,1103701,26,20457,-78
2024-09-04 14:37:53,27.80,27.80,27.80,99.10,1103086,26,20388,-75
2024-09-04 14:38:24,27.70,27.70,27.70,99.20,1113296,26,20270,-76
2024-09-04 14:38:55,27.70,27.70,27.70,99.30,1104985,26,20011,-76
2024-09-04 14:39:25,27.80,27.80,27.80,99.30,1096756,26,20944,-76
2024-09-04 14:39:56,27.70,27.70,27.70,99.30,1094885,26,20559,-76
2024-09-04 14:40:27,27.70,27.70,27.70,99.30,1100976,26,20011,-76
2024-09-04 14:41:15,27.70,27.70,27.70,99.40,1094547,26,19930,-76
2024-09-04 14:41:46,27.70,27.70,27.70,99.40,1106195,26,19930,-76
2024-09-04 14:42:17,27.70,27.70,27.70,99.50,1103635,26,19938,-76
2024-09-04 14:42:47,27.70,27.70,27.70,99.60,1107873,26,19941,-76
2024-09-04 14:43:18,27.70,27.70,27.70,99.70,1104048,26,19930,-76
2024-09-04 14:43:50,27.70,27.70,27.70,99.50,1105782,26,20224,-76
2024-09-04 14:44:20,27.70,27.70,27.70,99.50,1094111,26,19998,-75
2024-09-04 14:44:51,27.70,27.70,27.70,99.50,1090243,26,19930,-75
2024-09-04 14:45:21,27.80,27.80,27.80,99.60,1090971,26,20558,-76
2024-09-04 14:45:52,27.80,27.80,27.80,99.50,1100158,26,20021,-76
2024-09-04 14:46:23,27.80,27.80,27.80,99.50,1108130,26,20976,-76
2024-09-04 14:46:54,27.80,27.80,27.80,99.40,1107667,26,20100,-77
2024-09-04 14:47:25,27.80,27.80,27.80,99.40,1104655,26,20004,-75
2024-09-04 14:47:55,27.70,27.70,27.70,99.40,1105529,26,20006,-76
2024-09-04 14:48:27,27.70,27.70,27.70,99.40,1111367,26,19994,-77
2024-09-04 14:48:58,27.60,27.60,27.60,99.40,1102461,26,20393,-76
2024-09-04 14:49:28,27.60,27.60,27.60,99.50,1107939,26,19945,-76
2024-09-04 14:49:59,27.60,27.60,27.60,99.60,1108781,26,20479,-77
2024-09-04 14:50:32,27.60,27.60,27.60,99.70,1108346,26,20024,-78
2024-09-04 14:51:03,27.60,27.60,27.60,99.70,1109194,26,19929,-76
2024-09-04 14:51:34,27.60,27.60,27.60,99.50,1105077,26,20582,-76
2024-09-04 14:52:05,27.60,27.60,27.60,99.60,1107418,26,19933,-75
2024-09-04 14:52:35,27.50,27.50,27.50,99.70,1105801,26,19933,-76
2024-09-04 14:53:07,27.40,27.40,27.40,99.70,1104803,26,19957,-74
2024-09-04 14:53:38,27.50,27.50,27.50,99.90,1069051,26,20528,-76
2024-09-04 14:54:08,27.40,27.40,27.40,99.90,1104129,26,19942,-77
2024-09-04 14:54:39,27.40,27.40,27.40,99.90,1105014,26,19929,-76
2024-09-04 14:55:09,27.40,27.40,27.40,99.90,1097004,26,19941,-76
2024-09-04 14:55:40,27.40,27.40,27.40,99.90,1102375,26,19952,-76
2024-09-04 14:56:11,27.40,27.40,27.40,99.90,1097375,26,19930,-76
2024-09-04 14:56:42,27.50,27.50,27.50,99.90,1108446,26,20067,-76
2024-09-04 14:57:12,27.50,27.50,27.50,99.90,1110802,26,20542,-75
2024-09-04 14:57:43,27.50,27.50,27.50,99.90,1114807,26,19929,-76
2024-09-04 14:58:13,27.50,27.50,27.50,99.90,1116235,26,20379,-76
2024-09-04 14:58:45,27.50,27.50,27.50,99.90,1111915,26,20006,-75
2024-09-04 14:59:16,27.50,27.50,27.50,99.90,1104433,26,20003,-77
2024-09-04 14:59:46,27.50,27.50,27.50,99.90,1107482,26,20678,-77
2024-09-04 15:00:17,27.50,27.50,27.50,99.90,1106900,26,20244,-74
2024-09-04 15:00:51,27.50,27.50,27.50,99.90,1107228,26,19939,-76
2024-09-04 15:01:22,27.50,27.50,27.50,99.90,1107231,26,20461,-73
2024-09-04 15:01:53,27.40,27.40,27.40,99.90,1106421,26,20349,-76
2024-09-04 15:02:24,27.30,27.30,27.30,99.90,1104934,26,19989,-77
2024-09-04 15:02:54,27.30,27.30,27.30,99.90,1108408,26,19941,-76
2024-09-04 15:03:27,27.20,27.20,27.20,99.90,1105095,26,19944,-77
2024-09-04 15:04:02,27.20,27.20,27.20,99.90,1108030,26,20002,-76
2024-09-04 15:04:32,27.20,27.20,27.20,99.90,1099185,26,20168,-76
2024-09-04 15:05:04,27.30,27.30,27.30,99.90,1089279,26,20277,-75
2024-09-04 15:05:41,27.20,27.20,27.20,99.70,1092635,26,20398,-76
2024-09-04 15:06:12,27.20,27.20,27.20,99.70,1097033,26,19931,-76
2024-09-04 15:06:44,27.20,27.20,27.20,99.80,1106845,26,19956,-76
2024-09-04 15:07:15,27.20,27.20,27.20,99.80,1107735,26,19929,-75
2024-09-04 15:07:46,27.20,27.20,27.20,99.80,1099030,26,19930,-77
2024-09-04 15:08:17,27.10,27.10,27.10,99.80,1094740,26,20350,-77
2024-09-04 15:08:48,27.20,27.20,27.20,99.90,1098630,26,19946,-77
2024-09-04 15:09:18,27.10,27.10,27.10,99.80,1110274,26,19942,-75
2024-09-04 15:09:49,27.10,27.10,27.10,99.90,1106904,26,19929,-76
2024-09-04 15:10:20,27.00,27.00,27.00,99.90,1105218,26,19929,-76
2024-09-04 15:10:56,27.10,27.10,27.10,99.90,1104560,26,20135,-75
2024-09-04 15:11:27,27.10,27.10,27.10,99.90,1103752,26,19930,-76
2024-09-04 15:11:57,27.00,27.00,27.00,99.90,1107121,26,20382,-76
2024-09-04 15:12:28,27.00,27.00,27.00,99.90,1104936,26,19930,-76
2024-09-04 15:12:58,27.00,27.00,27.00,99.90,1105206,26,19933,-74
2024-09-04 15:13:30,27.00,27.00,27.00,99.90,1113241,26,19980,-75
2024-09-04 15:14:00,27.00,27.00,27.00,99.90,1103949,26,19938,-77
2024-09-04 15:14:31,27.00,27.00,27.00,99.90,1108335,26,20036,-76
2024-09-04 15:15:01,27.00,27.00,27.00,99.90,1107971,26,19930,-75
2024-09-04 15:15:35,26.90,26.90,26.90,99.90,1100570,26,19942,-74
2024-09-04 15:16:07,27.00,27.00,27.00,99.90,1090862,26,19931,-76
2024-09-04 15:16:37,27.00,27.00,27.00,99.90,1097119,26,19994,-76
2024-09-04 15:17:08,27.00,27.00,27.00,99.90,1101309,26,19937,-75
2024-09-04 15:17:38,27.00,27.00,27.00,99.90,1108576,26,19933,-76
2024-09-04 15:18:09,27.00,27.00,27.00,99.90,1113548,26,20023,-75
2024-09-04 15:18:41,27.00,27.00,27.00,99.90,1105050,26,19971,-74
2024-09-04 15:19:12,27.00,27.00,27.00,99.90,1110146,26,19944,-76
2024-09-04 15:19:43,26.90,26.90,26.90,99.90,1112610,26,20297,-75
2024-09-04 15:20:13,26.90,26.90,26.90,99.90,1105256,26,19937,-74
2024-09-04 15:20:57,26.90,26.90,26.90,99.90,1110808,26,19933,-76
2024-09-04 15:21:28,26.90,26.90,26.90,99.90,1109297,26,20009,-76
2024-09-04 15:21:59,26.90,26.90,26.90,99.90,1104073,26,20024,-73
2024-09-04 15:22:29,26.90,26.90,26.90,99.90,1112803,26,19997,-76
2024-09-04 15:23:00,26.90,26.90,26.90,99.90,1105987,26,19930,-76
2024-09-04 15:23:32,26.90,26.90,26.90,99.90,1107822,26,19936,-76
2024-09-04 15:24:03,26.90,26.90,26.90,99.90,1115442,26,19929,-75
2024-09-04 15:24:33,26.90,26.90,26.90,99.90,1106632,26,19957,-76
2024-09-04 15:25:04,26.90,26.90,26.90,99.90,1117545,26,19932,-75
2024-09-04 15:25:35,26.90,26.90,26.90,99.90,1104150,26,20377,-73
2024-09-04 15:26:06,26.90,26.90,26.90,99.90,1114840,26,19965,-77
2024-09-04 15:26:36,26.90,26.90,26.90,99.90,1107121,26,19930,-76
2024-09-04 15:27:07,26.90,26.90,26.90,99.90,1107667,26,19929,-76
2024-09-04 15:27:38,26.90,26.90,26.90,99.90,1108014,26,20368,-76
2024-09-04 15:28:09,26.90,26.90,26.90,99.90,1109130,26,19937,-74
2024-09-04 15:28:43,26.90,26.90,26.90,99.90,1108048,26,20018,-75
2024-09-04 15:29:16,26.80,26.80,26.80,99.90,1107557,26,19960,-76
2024-09-04 15:29:46,26.80,26.80,26.80,99.90,1114554,26,19929,-76
2024-09-04 15:30:17,26.80,26.80,26.80,99.90,1112725,26,20014,-76
2024-09-04 15:30:48,26.70,26.70,26.70,99.90,1108228,26,19931,-76
2024-09-04 15:31:18,26.70,26.70,26.70,99.90,1108090,26,19936,-74
2024-09-04 15:31:50,26.70,26.70,26.70,99.90,1107907,26,20375,-75
2024-09-04 15:32:21,26.70,26.70,26.70,99.90,1108105,26,19929,-75
2024-09-04 15:32:51,26.60,26.60,26.60,99.90,1112415,26,19945,-75
2024-09-04 15:33:23,26.60,26.60,26.60,99.90,1108163,26,19929,-74
2024-09-04 15:33:54,26.50,26.50,26.50,99.90,1112036,26,19930,-76
2024-09-04 15:34:24,26.60,26.60,26.60,99.90,1111146,26,19964,-75
2024-09-04 15:34:55,26.50,26.50,26.50,99.90,1109644,26,20423,-75
2024-09-04 15:35:25,26.50,26.50,26.50,99.90,1110068,26,20364,-75
2024-09-04 15:35:56,26.50,26.50,26.50,99.90,1105069,26,20434,-76
2024-09-04 15:36:27,26.50,26.50,26.50,99.90,1112280,26,19941,-76
2024-09-04 15:36:58,26.50,26.50,26.50,99.90,1102135,26,19996,-75
2024-09-04 15:37:28,26.50,26.50,26.50,99.90,1100277,26,19930,-75
2024-09-04 15:37:59,26.50,26.50,26.50,99.90,1094393,26,20341,-75
2024-09-04 15:38:30,26.50,26.50,26.50,99.90,1102275,26,19937,-75
2024-09-04 15:39:01,26.50,26.50,26.50,99.90,1108711,26,19929,-75
2024-09-04 15:39:31,26.40,26.40,26.40,99.90,1101228,26,19999,-75
2024-09-04 15:40:02,26.40,26.40,26.40,99.90,1103479,26,19930,-76
2024-09-04 15:40:32,26.40,26.40,26.40,99.90,1111290,26,19957,-75
2024-09-04 15:41:04,26.40,26.40,26.40,99.90,1108027,26,20285,-74
2024-09-04 15:41:36,26.40,26.40,26.40,99.90,1111177,26,19987,-74
2024-09-04 15:42:07,26.40,26.40,26.40,99.90,1105523,26,19933,-77
2024-09-04 15:42:38,26.40,26.40,26.40,99.90,1111075,26,19933,-77
2024-09-04 15:43:09,26.40,26.40,26.40,99.90,1107794,26,19958,-75
2024-09-04 15:43:41,26.40,26.40,26.40,99.80,1106711,26,20014,-75
2024-09-04 15:44:12,26.30,26.30,26.30,99.80,1102055,26,19934,-77
2024-09-04 15:44:43,26.20,26.20,26.20,99.60,1108034,26,19937,-76
2024-09-04 15:45:14,26.20,26.20,26.20,99.40,1105294,26,19942,-76
2024-09-04 15:45:48,26.20,26.20,26.20,99.50,1108540,26,20316,-76
2024-09-04 15:46:19,26.20,26.20,26.20,99.60,1112182,26,19929,-74
2024-09-04 15:46:49,26.20,26.20,26.20,99.30,1105322,26,19929,-75
2024-09-04 15:47:20,26.20,26.20,26.20,99.30,1109528,26,19933,-75
2024-09-04 15:47:51,26.10,26.10,26.10,99.30,1110953,26,19937,-75
2024-09-04 15:48:22,26.10,26.10,26.10,99.20,1111095,26,19933,-76
2024-09-04 15:48:52,26.10,26.10,26.10,99.20,1111235,26,19929,-76
2024-09-04 15:49:23,26.10,26.10,26.10,99.20,1104997,26,20149,-74
2024-09-04 15:49:54,26.10,26.10,26.10,99.00,1107444,26,19934,-75
2024-09-04 15:50:24,26.10,26.10,26.10,98.90,1111618,26,19937,-75
2024-09-04 15:50:55,26.10,26.10,26.10,98.90,1108147,26,20003,-76
2024-09-04 15:51:26,26.10,26.10,26.10,99.00,1108963,26,20376,-75
2024-09-04 15:51:56,26.10,26.10,26.10,99.00,1111386,26,19972,-76
2024-09-04 15:52:27,26.10,26.10,26.10,98.80,1108826,26,19973,-76
2024-09-04 15:52:58,26.00,26.00,26.00,98.80,1109041,26,19930,-76
2024-09-04 15:53:30,26.00,26.00,26.00,98.80,1082933,26,20364,-76
2024-09-04 15:54:00,26.00,26.00,26.00,98.80,1112371,26,19944,-76
2024-09-04 15:54:31,26.00,26.00,26.00,99.00,1109605,26,20433,-76
2024-09-04 15:55:02,26.00,26.00,26.00,98.80,1112974,26,19937,-76
2024-09-04 15:55:32,26.00,26.00,26.00,98.80,1109522,26,19944,-77
2024-09-04 15:56:03,26.00,26.00,26.00,98.90,1113257,26,20288,-77
2024-09-04 15:56:33,26.00,26.00,26.00,98.90,1110001,26,19979,-77
2024-09-04 15:57:04,26.00,26.00,26.00,98.90,1113192,26,20399,-75
2024-09-04 15:57:35,26.00,26.00,26.00,98.60,1109690,26,20324,-75
2024-09-04 15:58:05,26.00,26.00,26.00,98.50,1113850,26,19999,-76
2024-09-04 15:58:36,26.00,26.00,26.00,98.40,1106601,26,19929,-76
2024-09-04 15:59:07,25.90,25.90,25.90,98.30,1114053,26,20377,-75
2024-09-04 15:59:37,26.00,26.00,26.00,98.30,1109149,26,19937,-75
2024-09-04 16:00:09,25.90,25.90,25.90,98.30,1105776,26,19937,-76
2024-09-04 16:00:39,25.90,25.90,25.90,98.30,1104927,26,20382,-75
2024-09-04 16:01:10,25.80,25.80,25.80,98.40,1110861,26,19935,-76
2024-09-04 16:01:40,25.80,25.80,25.80,98.50,1108096,26,19941,-76
2024-09-04 16:02:11,25.90,25.90,25.90,98.50,1106185,26,20376,-77
2024-09-04 16:02:41,25.90,25.90,25.90,98.50,1107350,26,19933,-77
2024-09-04 16:03:12,25.90,25.90,25.90,98.40,1104884,26,20365,-75
2024-09-04 16:03:43,25.90,25.90,25.90,98.50,1112252,26,20384,-75
2024-09-04 16:04:13,25.90,25.90,25.90,98.30,1113105,26,19936,-75
2024-09-04 16:04:44,25.90,25.90,25.90,98.20,1108478,26,19953,-75
2024-09-04 16:05:15,25.90,25.90,25.90,98.30,1113330,26,19933,-76
2024-09-04 16:05:46,25.80,25.80,25.80,98.30,1108151,26,19954,-76
2024-09-04 16:06:17,25.90,25.90,25.90,98.30,1105255,26,19929,-74
2024-09-04 16:06:47,25.80,25.80,25.80,98.10,1107719,26,20315,-74
2024-09-04 16:07:19,25.90,25.90,25.90,98.10,1112254,26,20296,-75
2024-09-04 16:07:49,25.90,25.90,25.90,98.00,1113492,26,19957,-77
2024-09-04 16:08:21,25.90,25.90,25.90,98.10,1111995,26,19997,-78
2024-09-04 16:08:53,25.80,25.80,25.80,98.10,1110135,26,19930,-75
2024-09-04 16:09:24,25.80,25.80,25.80,98.10,1106094,26,19930,-77
2024-09-04 16:09:54,25.80,25.80,25.80,98.10,1104969,26,20379,-77
2024-09-04 16:10:25,25.80,25.80,25.80,98.20,1107412,26,19959,-77
2024-09-04 16:10:56,25.80,25.80,25.80,98.10,1098933,26,19938,-79
2024-09-04 16:11:27,25.90,25.90,25.90,98.20,1104153,26,19999,-80
2024-09-04 16:11:57,25.80,25.80,25.80,98.20,1101324,26,19937,-77
2024-09-04 16:12:28,25.70,25.70,25.70,98.20,1106894,26,19961,-78
2024-09-04 16:12:58,25.80,25.80,25.80,98.30,1104979,26,19949,-76
2024-09-04 16:13:29,25.80,25.80,25.80,98.30,1108009,26,19929,-75
2024-09-04 16:14:00,25.80,25.80,25.80,98.40,1105362,26,20025,-74
2024-09-04 16:14:30,25.80,25.80,25.80,98.20,1106061,26,19937,-76
2024-09-04 16:15:01,25.80,25.80,25.80,98.50,1108073,26,19941,-75
2024-09-04 16:15:36,25.80,25.80,25.80,98.30,1100758,26,19954,-76
2024-09-04 16:16:12,25.70,25.70,25.70,98.10,1101268,26,19985,-78
2024-09-04 16:16:43,25.70,25.70,25.70,98.10,1092234,27,19931,-77
2024-09-04 16:17:14,25.80,25.80,25.80,98.10,1090414,27,20310,-77
2024-09-04 16:17:44,25.80,25.80,25.80,97.90,1094509,27,19930,-77
2024-09-04 16:18:15,25.80,25.80,25.80,97.80,1094394,26,19930,-76
2024-09-04 16:18:46,25.80,25.80,25.80,97.90,1111414,26,19941,-75
2024-09-04 16:19:16,25.80,25.80,25.80,97.40,1109813,26,19937,-77
2024-09-04 16:19:47,25.80,25.80,25.80,97.50,1110403,26,20594,-76
2024-09-04 16:20:17,25.80,25.80,25.80,97.50,1109341,26,19929,-77
2024-09-04 16:20:52,25.80,25.80,25.80,97.50,1094133,26,19930,-76
2024-09-04 16:21:23,25.80,25.80,25.80,97.50,1100044,26,20060,-75
2024-09-04 16:21:54,25.80,25.80,25.80,97.40,1097826,26,19938,-75
2024-09-04 16:22:25,25.70,25.70,25.70,97.70,1098630,26,20361,-74
2024-09-04 16:22:56,25.70,25.70,25.70,97.50,1101345,26,19970,-74
2024-09-04 16:23:26,25.70,25.70,25.70,97.60,1110700,26,19933,-76
2024-09-04 16:23:57,25.70,25.70,25.70,97.60,1108350,26,20154,-75
2024-09-04 16:24:28,25.70,25.70,25.70,97.60,1108245,26,19941,-76
2024-09-04 16:24:58,25.70,25.70,25.70,97.70,1108414,26,19945,-75
2024-09-04 16:25:29,25.70,25.70,25.70,97.50,1108210,26,20280,-77
2024-09-04 16:26:00,25.70,25.70,25.70,97.50,1107926,26,19930,-75
2024-09-04 16:26:32,25.70,25.70,25.70,97.50,1107396,26,19936,-76
2024-09-04 16:27:03,25.70,25.70,25.70,97.20,1107563,26,19937,-75
2024-09-04 16:27:33,25.70,25.70,25.70,97.40,1108343,26,19937,-76
2024-09-04 16:28:04,25.70,25.70,25.70,97.40,1111286,26,19929,-76
2024-09-04 16:28:35,25.70,25.70,25.70,97.50,1110220,26,19941,-76
2024-09-04 16:29:06,25.70,25.70,25.70,97.80,1113011,26,19948,-77
2024-09-04 16:29:37,25.60,25.60,25.60,97.50,1111769,26,19936,-77
2024-09-04 16:30:08,25.70,25.70,25.70,97.50,1104263,26,19929,-76
2024-09-04 16:30:38,25.70,25.70,25.70,97.40,1108414,26,20582,-76
2024-09-04 16:31:09,25.70,25.70,25.70,97.40,1105938,26,19938,-75
2024-09-04 16:31:39,25.70,25.70,25.70,97.30,1106030,26,20056,-76
2024-09-04 16:32:10,25.70,25.70,25.70,97.20,1109126,26,20301,-74
2024-09-04 16:32:42,25.70,25.70,25.70,97.30,1107599,26,19952,-74
2024-09-04 16:33:14,25.60,25.60,25.60,97.20,1106743,26,20813,-74
2024-09-04 16:33:45,25.50,25.50,25.50,97.20,1106074,26,20002,-76
2024-09-04 16:34:15,25.50,25.50,25.50,97.20,1105377,26,19971,-76
2024-09-04 16:34:46,25.50,25.50,25.50,97.20,1107999,26,19945,-75
2024-09-04 16:35:16,25.60,25.60,25.60,97.30,1108727,26,20165,-75
2024-09-04 16:35:47,25.60,25.60,25.60,97.10,1112317,26,19930,-76
2024-09-04 16:36:18,25.60,25.60,25.60,97.10,1106861,26,19937,-76
2024-09-04 16:36:49,25.60,25.60,25.60,97.20,1107496,26,19934,-77
2024-09-04 16:37:19,25.60,25.60,25.60,97.40,1106058,26,19958,-73
2024-09-04 16:37:50,25.60,25.60,25.60,97.30,1108098,26,19993,-75
2024-09-04 16:38:21,25.60,25.60,25.60,97.20,1109464,26,19948,-75
2024-09-04 16:38:51,25.60,25.60,25.60,97.00,1105776,26,19954,-74
2024-09-04 16:39:22,25.60,25.60,25.60,97.10,1112226,26,19936,-75
2024-09-04 16:39:53,25.50,25.50,25.50,97.00,1110629,26,19934,-75
2024-09-04 16:40:26,25.60,25.60,25.60,97.10,1109856,26,19941,-74
2024-09-04 16:40:57,25.60,25.60,25.60,97.10,1105665,26,19965,-77
2024-09-04 16:41:27,25.60,25.60,25.60,97.10,1103284,26,19930,-75
2024-09-04 16:41:58,25.60,25.60,25.60,97.30,1100125,26,19934,-75
2024-09-04 16:42:28,25.60,25.60,25.60,97.10,1104820,26,19930,-75
2024-09-04 16:42:59,25.50,25.50,25.50,97.10,1109355,26,19936,-76
2024-09-04 16:43:29,25.60,25.60,25.60,97.20,1109710,26,19941,-75
2024-09-04 16:44:00,25.50,25.50,25.50,97.20,1108393,26,19929,-74
2024-09-04 16:44:30,25.60,25.60,25.60,97.20,1108704,26,19941,-75
2024-09-04 16:45:01,25.60,25.60,25.60,97.20,1107152,26,19964,-74
2024-09-04 16:45:32,25.50,25.50,25.50,97.20,1108060,26,19942,-77
2024-09-04 16:46:02,25.60,25.60,25.60,97.30,1105469,26,19997,-75
2024-09-04 16:46:33,25.60,25.60,25.60,97.30,1107424,26,19929,-76
2024-09-04 16:47:03,25.60,25.60,25.60,97.30,1107676,26,19981,-76
2024-09-04 16:47:34,25.60,25.60,25.60,97.30,1103929,26,19930,-75
2024-09-04 16:48:08,25.60,25.60,25.60,97.20,1106813,26,19930,-76
2024-09-04 16:48:39,25.60,25.60,25.60,97.20,1101571,26,20293,-75
2024-09-04 16:49:10,25.60,25.60,25.60,97.30,1103078,26,19998,-75
2024-09-04 16:49:40,25.50,25.50,25.50,97.30,1105175,26,19997,-75
2024-09-04 16:50:11,25.50,25.50,25.50,97.40,1098541,26,19974,-75
2024-09-04 16:50:48,25.50,25.50,25.50,97.30,1101293,26,19941,-75
2024-09-04 16:51:19,25.60,25.60,25.60,97.30,1100920,26,19929,-76
2024-09-04 16:51:49,25.50,25.50,25.50,97.30,1107600,26,19937,-75
2024-09-04 16:52:20,25.50,25.50,25.50,97.30,1108358,26,19941,-76
2024-09-04 16:52:51,25.50,25.50,25.50,97.20,1107196,26,19929,-76
2024-09-04 16:53:25,25.50,25.50,25.50,97.20,1104857,26,19930,-76
2024-09-04 16:53:55,25.50,25.50,25.50,97.20,1105740,26,19930,-75
2024-09-04 16:54:26,25.50,25.50,25.50,97.50,1108725,26,20236,-76
2024-09-04 16:54:56,25.50,25.50,25.50,97.30,1100197,26,20037,-76
2024-09-04 16:55:27,25.50,25.50,25.50,97.30,1100949,26,19930,-76
2024-09-04 16:55:59,25.50,25.50,25.50,97.30,1106613,26,19929,-76
2024-09-04 16:56:29,25.40,25.40,25.40,97.30,1097219,26,19981,-77
2024-09-04 16:57:00,25.40,25.40,25.40,97.30,1108651,26,19939,-76
2024-09-04 16:57:30,25.50,25.50,25.50,97.40,1105281,26,20481,-76
2024-09-04 16:58:02,25.50,25.50,25.50,97.50,1110436,26,20024,-76
2024-09-04 16:58:33,25.40,25.40,25.40,97.50,1108953,26,20369,-76
2024-09-04 16:59:03,25.40,25.40,25.40,97.50,1109390,26,19953,-75
2024-09-04 16:59:34,25.40,25.40,25.40,97.40,1103703,26,20086,-76
2024-09-04 17:00:05,25.40,25.40,25.40,97.40,1107326,26,19930,-79
2024-09-04 17:00:35,25.50,25.50,25.50,97.50,1101813,26,19977,-76
2024-09-04 17:01:07,25.50,25.50,25.50,97.50,1105043,26,19946,-77
2024-09-04 17:01:38,25.40,25.40,25.40,97.50,1105094,26,20000,-75
2024-09-04 17:02:09,25.40,25.40,25.40,97.60,1109910,26,20616,-78
2024-09-04 17:02:39,25.40,25.40,25.40,97.70,1108591,26,20391,-77
2024-09-04 17:03:12,25.30,25.30,25.30,97.70,1109008,26,19929,-79
2024-09-04 17:03:43,25.30,25.30,25.30,97.60,1106053,26,19962,-77
2024-09-04 17:04:13,25.30,25.30,25.30,97.70,1108679,26,19933,-77
2024-09-04 17:04:44,25.30,25.30,25.30,97.70,1108622,26,20513,-77
2024-09-04 17:05:15,25.30,25.30,25.30,97.80,1101375,26,22890,-77
2024-09-04 17:05:48,25.30,25.30,25.30,97.80,1104031,26,20279,-77
2024-09-04 17:06:19,25.30,25.30,25.30,97.90,1104451,26,19990,-76
2024-09-04 17:06:50,25.30,25.30,25.30,97.90,1106855,26,19941,-77
2024-09-04 17:07:20,25.20,25.20,25.20,97.90,1108098,26,19953,-76
2024-09-04 17:07:51,25.20,25.20,25.20,97.80,1106694,26,20006,-76
2024-09-04 17:08:21,25.20,25.20,25.20,97.90,1108559,26,19953,-76
2024-09-04 17:08:52,25.20,25.20,25.20,97.90,1105136,26,20352,-76
2024-09-04 17:09:22,25.20,25.20,25.20,97.90,1108293,26,20565,-76
2024-09-04 17:09:53,25.20,25.20,25.20,97.90,1102784,26,19961,-76
2024-09-04 17:10:24,25.10,25.10,25.10,97.90,1105929,26,19953,-77
2024-09-04 17:10:55,25.10,25.10,25.10,97.90,1104623,26,19930,-76
2024-09-04 17:11:27,25.20,25.20,25.20,98.00,1101718,26,19930,-75
2024-09-04 17:11:58,25.10,25.10,25.10,98.00,1105018,26,19934,-76
2024-09-04 17:12:28,25.10,25.10,25.10,98.00,1108031,26,19930,-75
2024-09-04 17:12:59,25.10,25.10,25.10,98.00,1108414,26,19977,-75
2024-09-04 17:13:30,25.10,25.10,25.10,98.00,1108339,26,19977,-73
2024-09-04 17:14:00,25.10,25.10,25.10,98.00,1108282,26,19949,-76
2024-09-04 17:14:31,25.10,25.10,25.10,98.00,1109975,26,19953,-76
2024-09-04 17:15:01,25.10,25.10,25.10,98.00,1105494,26,19981,-77
2024-09-04 17:15:32,25.00,25.00,25.00,98.30,1107823,26,19937,-77
2024-09-04 17:16:04,25.00,25.00,25.00,98.10,1106720,26,19941,-76
2024-09-04 17:16:35,25.00,25.00,25.00,98.10,1105257,26,20015,-77
2024-09-04 17:17:06,25.10,25.10,25.10,98.20,1106445,26,19945,-77
2024-09-04 17:17:36,25.00,25.00,25.00,98.20,1104928,26,19936,-77
2024-09-04 17:18:08,25.00,25.00,25.00,98.10,1105798,26,19941,-77
2024-09-04 17:18:38,25.00,25.00,25.00,98.20,1104811,26,19930,-76
2024-09-04 17:19:09,25.00,25.00,25.00,98.40,1104977,26,19961,-76
2024-09-04 17:19:39,25.00,25.00,25.00,98.40,1107254,26,19942,-76
2024-09-04 17:20:10,25.00,25.00,25.00,98.30,1106458,26,19941,-76
2024-09-04 17:20:47,25.00,25.00,25.00,98.40,1111711,26,20140,-78
2024-09-04 17:21:18,25.00,25.00,25.00,98.30,1105590,26,19930,-76
2024-09-04 17:21:49,25.00,25.00,25.00,98.40,1105176,26,19940,-76
2024-09-04 17:22:19,24.90,24.90,24.90,98.40,1114474,26,20870,-76
2024-09-04 17:22:53,25.00,25.00,25.00,98.50,1108918,26,19941,-76
2024-09-04 17:23:23,25.00,25.00,25.00,98.60,1115595,26,19929,-75
2024-09-04 17:23:54,24.90,24.90,24.90,98.60,1109012,26,19930,-76
2024-09-04 17:24:24,24.90,24.90,24.90,98.50,1111412,26,19945,-76
2024-09-04 17:24:55,24.90,24.90,24.90,98.60,1109571,26,19937,-76
2024-09-04 17:25:25,24.90,24.90,24.90,98.70,1107951,26,20317,-75
2024-09-04 17:25:57,24.80,24.80,24.80,98.70,1108395,26,20288,-76
2024-09-04 17:26:27,24.80,24.80,24.80,98.80,1108714,26,20368,-76
2024-09-04 17:26:58,24.80,24.80,24.80,98.80,1114504,26,19928,-77
2024-09-04 17:27:28,24.80,24.80,24.80,98.80,1104600,26,19970,-77
2024-09-04 17:27:59,24.80,24.80,24.80,98.90,1104753,26,20603,-76
2024-09-04 17:28:30,24.80,24.80,24.80,98.80,1108355,26,20534,-77
2024-09-04 17:29:02,24.80,24.80,24.80,98.90,1096792,26,19930,-75
2024-09-04 17:29:33,24.80,24.80,24.80,99.00,1109443,26,20348,-75
2024-09-04 17:30:04,24.80,24.80,24.80,99.00,1103151,26,20032,-76
2024-09-04 17:30:34,24.80,24.80,24.80,99.00,1110250,26,19929,-76
2024-09-04 17:31:09,24.80,24.80,24.80,99.00,1105769,26,19937,-76
2024-09-04 17:31:39,24.80,24.80,24.80,99.20,1109722,26,19937,-76
2024-09-04 17:32:10,24.70,24.70,24.70,99.40,1108857,26,20478,-75
2024-09-04 17:32:42,24.70,24.70,24.70,99.30,1111417,26,19934,-75
2024-09-04 17:33:13,24.70,24.70,24.70,99.20,1108323,26,19933,-76
2024-09-04 17:33:44,24.70,24.70,24.70,99.20,1110612,26,19940,-76
2024-09-04 17:34:15,24.80,24.80,24.80,99.20,1111944,26,19937,-76
2024-09-04 17:34:45,24.80,24.80,24.80,99.20,1108029,26,19930,-76
2024-09-04 17:35:25,24.70,24.70,24.70,99.70,1106280,26,19929,-77
2024-09-04 17:35:56,24.70,24.70,24.70,99.50,1112592,26,19984,-76
2024-09-04 17:36:27,24.70,24.70,24.70,99.40,1112030,26,19928,-76
2024-09-04 17:36:57,24.70,24.70,24.70,99.40,1109323,26,19929,-76
2024-09-04 17:37:28,24.70,24.70,24.70,99.30,1105295,26,20262,-76
2024-09-04 17:37:59,24.70,24.70,24.70,99.30,1114557,26,19948,-76
2024-09-04 17:38:29,24.70,24.70,24.70,99.40,1108607,26,19941,-76
2024-09-04 17:39:00,24.70,24.70,24.70,99.40,1105543,26,20329,-76
2024-09-04 17:39:30,24.70,24.70,24.70,99.30,1107809,26,19930,-76
2024-09-04 17:40:01,24.70,24.70,24.70,99.50,1109726,26,20040,-76
2024-09-04 17:40:31,24.70,24.70,24.70,99.70,1108815,26,19962,-76
2024-09-04 17:41:03,24.70,24.70,24.70,99.40,1106962,26,19941,-77
2024-09-04 17:41:33,24.70,24.70,24.70,99.00,1105037,26,20002,-75
2024-09-04 17:42:04,24.70,24.70,24.70,99.00,1105884,26,20011,-76
2024-09-04 17:42:35,24.70,24.70,24.70,99.10,1103037,26,19941,-76
2024-09-04 17:43:05,24.70,24.70,24.70,99.10,1107816,26,19934,-76
2024-09-04 17:43:36,24.70,24.70,24.70,99.10,1105803,26,20284,-77
2024-09-04 17:44:06,24.70,24.70,24.70,99.00,1108237,26,19975,-77
2024-09-04 17:44:37,24.70,24.70,24.70,99.00,1104407,26,19961,-74
2024-09-04 17:45:07,24.70,24.70,24.70,99.00,1107028,26,19929,-77
2024-09-04 17:45:38,24.70,24.70,24.70,99.00,1104955,26,20272,-77
2024-09-04 17:46:08,24.70,24.70,24.70,99.00,1105535,26,19999,-77
2024-09-04 17:46:39,24.70,24.70,24.70,99.00,1108645,26,19930,-73
2024-09-04 17:47:09,24.70,24.70,24.70,99.10,1103286,26,20263,-76
2024-09-04 17:47:40,24.70,24.70,24.70,99.20,1106852,26,19933,-77
2024-09-04 17:48:10,24.70,24.70,24.70,99.30,1102021,26,19934,-77
2024-09-04 17:48:41,24.70,24.70,24.70,99.40,1109849,26,20015,-77
2024-09-04 17:49:12,24.70,24.70,24.70,99.30,1103085,26,19929,-77
2024-09-04 17:49:42,24.70,24.70,24.70,99.40,1108660,26,19933,-77
2024-09-04 17:50:13,24.70,24.70,24.70,99.30,1108588,26,19936,-77
2024-09-04 17:50:48,24.70,24.70,24.70,99.30,1108248,26,19929,-76
2024-09-04 17:51:18,24.70,24.70,24.70,99.30,1111782,26,20353,-77
2024-09-04 17:51:49,24.70,24.70,24.70,99.40,1107469,26,19938,-77
2024-09-04 17:52:19,24.70,24.70,24.70,99.10,1111760,26,19969,-74
2024-09-04 17:52:50,24.70,24.70,24.70,99.20,1109711,26,20441,-75
2024-09-04 17:53:21,24.70,24.70,24.70,99.30,1109195,26,19935,-76
2024-09-04 17:53:52,24.60,24.60,24.60,99.30,1108544,26,19942,-76
2024-09-04 17:54:22,24.70,24.70,24.70,99.30,1038571,26,20484,-78
2024-09-04 17:54:53,24.70,24.70,24.70,99.50,1108140,26,20345,-75
2024-09-04 17:55:24,24.70,24.70,24.70,99.20,1108568,26,19941,-75
2024-09-04 17:55:54,24.60,24.60,24.60,99.30,1109240,26,19942,-76
2024-09-04 17:56:25,24.60,24.60,24.60,99.30,1109633,26,19929,-76
2024-09-04 17:56:55,24.60,24.60,24.60,99.20,1110613,26,20071,-76
2024-09-04 17:57:26,24.60,24.60,24.60,99.10,1105293,26,19936,-77
2024-09-04 17:57:57,24.60,24.60,24.60,99.10,1113106,26,19936,-77
2024-09-04 17:58:28,24.60,24.60,24.60,99.10,1107591,26,20011,-77
2024-09-04 17:58:59,24.60,24.60,24.60,99.20,1106815,26,20003,-76
2024-09-04 17:59:29,24.60,24.60,24.60,99.10,1102558,26,20257,-77
2024-09-04 18:00:00,24.70,24.70,24.70,99.20,1107844,26,20003,-76
2024-09-04 18:00:30,24.60,24.60,24.60,99.10,1105680,26,19929,-75
2024-09-04 18:01:02,24.60,24.60,24.60,99.10,1107208,26,19929,-75
2024-09-04 18:01:33,24.60,24.60,24.60,99.10,1106692,26,20355,-75
2024-09-04 18:02:04,24.60,24.60,24.60,99.20,1106666,26,19989,-76
2024-09-04 18:02:35,24.60,24.60,24.60,99.20,1107679,26,19945,-75
2024-09-04 18:03:06,24.60,24.60,24.60,99.20,1106925,26,19933,-75
2024-09-04 18:03:37,24.60,24.60,24.60,99.30,1104684,26,20627,-75
2024-09-04 18:04:08,24.60,24.60,24.60,99.50,1106229,26,20367,-75
2024-09-04 18:04:38,24.60,24.60,24.60,99.30,1111738,26,19928,-75
2024-09-04 18:05:10,24.60,24.60,24.60,99.30,1114985,26,20013,-74
2024-09-04 18:05:40,24.60,24.60,24.60,99.40,1103713,26,19929,-74
2024-09-04 18:06:11,24.50,24.50,24.50,99.40,1104955,26,19937,-75
2024-09-04 18:06:41,24.50,24.50,24.50,99.40,1107813,26,19937,-74
2024-09-04 18:07:12,24.50,24.50,24.50,99.40,1108854,26,19946,-76
2024-09-04 18:07:43,24.50,24.50,24.50,99.40,1114588,26,19933,-75
2024-09-04 18:08:13,24.50,24.50,24.50,99.50,1105378,26,19933,-75
2024-09-04 18:08:44,24.50,24.50,24.50,99.50,1113975,26,19929,-75
2024-09-04 18:09:15,24.50,24.50,24.50,99.60,1104499,26,20295,-75
2024-09-04 18:09:46,24.50,24.50,24.50,99.60,1105410,26,20007,-76
2024-09-04 18:10:16,24.50,24.50,24.50,99.60,1112114,26,19961,-75
2024-09-04 18:10:55,24.50,24.50,24.50,99.60,1110580,26,19943,-76
2024-09-04 18:11:26,24.50,24.50,24.50,99.60,1104931,26,20538,-75
2024-09-04 18:11:56,24.50,24.50,24.50,99.60,1108899,26,19941,-76
2024-09-04 18:12:27,24.50,24.50,24.50,99.60,1107426,26,19930,-76
2024-09-04 18:12:58,24.50,24.50,24.50,99.70,1108157,26,19934,-76
2024-09-04 18:13:43,24.50,24.50,24.50,99.80,1113195,26,20523,-76
2024-09-04 18:14:13,24.50,24.50,24.50,99.80,1105561,26,19937,-75
2024-09-04 18:14:44,24.40,24.40,24.40,99.70,1109405,26,19984,-76
2024-09-04 18:15:15,24.40,24.40,24.40,99.80,1108492,26,20363,-75
2024-09-04 18:15:45,24.40,24.40,24.40,99.80,1114065,26,19943,-76
2024-09-04 18:16:16,24.40,24.40,24.40,99.80,1107788,26,19963,-75
2024-09-04 18:16:46,24.40,24.40,24.40,99.80,1110159,26,19979,-76
2024-09-04 18:17:17,24.40,24.40,24.40,99.80,1112957,26,20002,-76
2024-09-04 18:17:51,24.40,24.40,24.40,99.90,1108031,26,20386,-77
2024-09-04 18:18:22,24.40,24.40,24.40,99.90,1103441,26,20497,-75
2024-09-04 18:18:53,24.40,24.40,24.40,99.90,1105356,26,20010,-74
2024-09-04 18:19:24,24.40,24.40,24.40,99.90,1107380,26,19930,-74
2024-09-04 18:19:55,24.40,24.40,24.40,99.90,1105265,26,20340,-75
2024-09-04 18:20:25,24.40,24.40,24.40,99.90,1111911,26,19929,-74
2024-09-04 18:20:56,24.40,24.40,24.40,99.90,1112338,26,20332,-76
2024-09-04 18:21:27,24.40,24.40,24.40,99.90,1108051,26,19937,-76
2024-09-04 18:21:58,24.30,24.30,24.30,99.90,1111794,26,19929,-76
2024-09-04 18:22:28,24.30,24.30,24.30,99.90,1104761,26,20011,-75
2024-09-04 18:22:59,24.30,24.30,24.30,99.90,1112156,26,19929,-75
2024-09-04 18:23:29,24.30,24.30,24.30,99.90,1109100,26,19976,-77
2024-09-04 18:24:00,24.20,24.20,24.20,99.90,1105839,26,19937,-76
2024-09-04 18:24:31,24.20,24.20,24.20,99.90,1110641,26,19941,-74
2024-09-04 18:25:01,24.10,24.10,24.10,99.90,1109407,26,19929,-74
2024-09-04 18:25:32,24.10,24.10,24.10,99.90,1109497,26,19936,-77
2024-09-04 18:26:02,24.00,24.00,24.00,99.90,1111288,26,19940,-78
2024-09-04 18:26:33,24.00,24.00,24.00,99.90,1109513,26,20713,-74
2024-09-04 18:27:04,23.90,23.90,23.90,99.90,1111319,26,20433,-74
2024-09-04 18:27:36,23.90,23.90,23.90,99.90,1108574,26,19944,-75
2024-09-04 18:28:07,23.80,23.80,23.80,99.90,1113845,26,19998,-76
2024-09-04 18:28:37,23.80,23.80,23.80,99.90,1112337,26,19994,-76
2024-09-04 18:29:09,23.70,23.70,23.70,99.90,1105042,26,19930,-75
2024-09-04 18:29:40,23.70,23.70,23.70,99.90,1106933,26,20027,-73
2024-09-04 18:30:10,23.60,23.60,23.60,99.90,1114741,26,19947,-77
2024-09-04 18:30:41,23.60,23.60,23.60,99.90,1103356,26,19936,-74
2024-09-04 18:31:11,23.50,23.50,23.50,99.90,1108345,26,19929,-76
2024-09-04 18:31:42,23.50,23.50,23.50,99.90,1113435,26,20040,-76
2024-09-04 18:32:12,23.40,23.40,23.40,99.90,1106807,26,19937,-75
2024-09-04 18:32:43,23.40,23.40,23.40,99.90,1106672,26,19933,-77
2024-09-04 18:33:13,23.40,23.40,23.40,99.90,1107023,26,19969,-74
2024-09-04 18:33:44,23.30,23.30,23.30,99.90,1103499,26,19941,-75
2024-09-04 18:34:15,23.30,23.30,23.30,99.90,1114985,26,20265,-75
2024-09-04 18:34:45,23.30,23.30,23.30,99.90,1114649,26,19945,-75
2024-09-04 18:35:16,23.20,23.20,23.20,99.90,1108660,26,19958,-75
2024-09-04 18:35:46,23.20,23.20,23.20,99.90,1111985,26,19929,-75
2024-09-04 18:36:17,23.20,23.20,23.20,99.90,1103213,26,19936,-75
2024-09-04 18:36:47,23.20,23.20,23.20,99.90,1107667,26,19930,-76
2024-09-04 18:37:19,23.20,23.20,23.20,99.90,1104055,26,19998,-76
2024-09-04 18:37:50,23.20,23.20,23.20,99.90,1107794,26,19962,-76
2024-09-04 18:38:21,23.10,23.10,23.10,99.90,1102881,26,19936,-76
2024-09-04 18:38:51,23.10,23.10,23.10,99.90,1109901,26,20022,-77
2024-09-04 18:39:22,23.10,23.10,23.10,99.90,1106051,26,19995,-76
2024-09-04 18:39:52,23.10,23.10,23.10,99.90,1108404,26,19958,-76
2024-09-04 18:40:23,23.00,23.00,23.00,99.90,1111195,26,19981,-76
2024-09-04 18:40:55,23.00,23.00,23.00,99.90,1107821,26,19950,-76
2024-09-04 18:41:25,22.90,22.90,22.90,99.90,1111858,26,19929,-76
2024-09-04 18:41:56,22.90,22.90,22.90,99.90,1112186,26,20035,-76
2024-09-04 18:42:26,22.90,22.90,22.90,99.90,1108527,26,20461,-77
2024-09-04 18:42:57,22.80,22.80,22.80,99.90,1112404,26,19929,-77
2024-09-04 18:43:29,22.80,22.80,22.80,99.90,1106549,26,19929,-77
2024-09-04 18:43:59,22.80,22.80,22.80,99.90,1111601,26,20008,-75
2024-09-04 18:44:30,22.80,22.80,22.80,99.90,1106547,26,19933,-75
2024-09-04 18:45:00,22.80,22.80,22.80,99.90,1109449,26,19936,-76
2024-09-04 18:45:31,22.80,22.80,22.80,99.90,1108568,26,20494,-74
2024-09-04 18:46:08,22.70,22.70,22.70,99.90,1112544,26,20034,-75
2024-09-04 18:46:39,22.70,22.70,22.70,99.90,1107589,26,19930,-74
2024-09-04 18:47:09,22.70,22.70,22.70,99.90,1104532,26,19930,-76
2024-09-04 18:47:40,22.60,22.60,22.60,99.90,1105335,26,20357,-75
2024-09-04 18:48:10,22.50,22.50,22.50,99.90,1107767,26,20242,-76
2024-09-04 18:48:41,22.50,22.50,22.50,99.90,1107893,26,19930,-75
2024-09-04 18:49:12,22.50,22.50,22.50,99.90,1104834,26,20312,-75
2024-09-04 18:49:43,22.50,22.50,22.50,99.90,1114352,26,19933,-76
2024-09-04 18:50:13,22.40,22.40,22.40,99.90,1103431,26,19941,-75
2024-09-04 18:50:48,22.40,22.40,22.40,99.90,1105423,26,19936,-76
2024-09-04 18:51:19,22.40,22.40,22.40,99.90,1107989,26,20316,-75
2024-09-04 18:51:50,22.40,22.40,22.40,99.90,1111652,26,19929,-75
2024-09-04 18:52:21,22.40,22.40,22.40,99.90,1106120,26,20045,-77
2024-09-04 18:52:52,22.40,22.40,22.40,99.90,1108325,26,19961,-77
2024-09-04 18:53:23,22.30,22.30,22.30,99.90,1103095,26,19975,-77
2024-09-04 18:53:57,22.40,22.40,22.40,99.90,1111250,26,19980,-77
2024-09-04 18:54:28,22.30,22.30,22.30,99.90,1106997,26,19929,-76
2024-09-04 18:54:58,22.30,22.30,22.30,99.90,1107280,26,19962,-76
2024-09-04 18:55:29,22.30,22.30,22.30,99.90,1107351,26,19961,-76
2024-09-04 18:56:02,22.20,22.20,22.20,99.90,1110131,26,20392,-76
2024-09-04 18:56:32,22.20,22.20,22.20,99.90,1108131,26,19929,-76
2024-09-04 18:57:03,22.10,22.10,22.10,99.90,1106819,26,19929,-72
2024-09-04 18:57:34,22.10,22.10,22.10,99.90,1105466,26,19929,-75
2024-09-04 18:58:04,22.10,22.10,22.10,99.90,1108930,26,20003,-74
2024-09-04 18:58:35,22.10,22.10,22.10,99.90,1106888,26,19942,-73
2024-09-04 18:59:05,22.10,22.10,22.10,99.90,1111384,26,19929,-74
2024-09-04 18:59:36,22.10,22.10,22.10,99.90,1106679,26,19929,-74
2024-09-04 19:00:07,22.10,22.10,22.10,99.90,1111608,26,19936,-74
2024-09-04 19:00:38,22.00,22.00,22.00,99.90,1110604,26,20240,-73
2024-09-04 19:01:10,21.90,21.90,21.90,99.90,1108307,26,23423,-74
2024-09-04 19:01:40,22.00,22.00,22.00,99.90,1112930,26,19937,-73
2024-09-04 19:02:11,21.90,21.90,21.90,99.90,1110263,26,19951,-73
2024-09-04 19:02:41,21.90,21.90,21.90,99.90,1108467,26,19930,-74
2024-09-04 19:03:12,21.90,21.90,21.90,99.90,1107957,26,20357,-74
2024-09-04 19:03:42,21.80,21.80,21.80,99.90,1107957,26,20336,-74
2024-09-04 19:04:13,21.90,21.90,21.90,99.90,1107984,26,20019,-74
2024-09-04 19:04:43,21.80,21.80,21.80,99.90,1112469,26,20092,-74
2024-09-04 19:05:14,21.80,21.80,21.80,99.90,1107657,26,19941,-74
2024-09-04 19:05:45,21.80,21.80,21.80,99.90,1107927,26,20391,-74
2024-09-04 19:06:16,21.80,21.80,21.80,99.90,1113808,26,20419,-74
2024-09-04 19:06:47,21.80,21.80,21.80,99.90,1108639,26,20448,-74
2024-09-04 19:07:18,21.80,21.80,21.80,99.90,1107827,26,19929,-74
2024-09-04 19:07:48,21.80,21.80,21.80,99.90,1114417,26,19929,-73
2024-09-04 19:08:19,21.70,21.70,21.70,99.90,1107942,26,20011,-73
2024-09-04 19:08:50,21.70,21.70,21.70,99.90,1100146,26,19930,-73
2024-09-04 19:09:21,21.70,21.70,21.70,99.90,1093901,26,19930,-73
2024-09-04 19:09:51,21.70,21.70,21.70,99.90,1107513,26,19929,-73
2024-09-04 19:10:22,21.70,21.70,21.70,99.90,1107531,26,19946,-73
2024-09-04 19:10:56,21.70,21.70,21.70,99.90,1108339,26,19929,-75
2024-09-04 19:11:28,21.60,21.60,21.60,99.90,1107378,26,19936,-73
2024-09-04 19:11:58,21.50,21.50,21.50,99.90,1106892,26,20051,-73
2024-09-04 19:12:29,21.60,21.60,21.60,99.90,1104436,26,19936,-73
2024-09-04 19:13:00,21.60,21.60,21.60,99.90,1107088,26,19977,-72
2024-09-04 19:13:30,21.50,21.50,21.50,99.90,1107572,26,19930,-73
2024-09-04 19:14:01,21.50,21.50,21.50,99.90,1108262,26,19933,-73
2024-09-04 19:14:31,21.40,21.40,21.40,99.90,1110388,26,20002,-72
2024-09-04 19:15:02,21.40,21.40,21.40,99.90,1112846,26,20417,-74
2024-09-04 19:15:33,21.40,21.40,21.40,99.90,1107997,26,19929,-73
2024-09-04 19:16:07,21.40,21.40,21.40,99.90,1109377,26,19961,-74
2024-09-04 19:16:38,21.40,21.40,21.40,99.90,1108930,26,19937,-73
2024-09-04 19:17:08,21.40,21.40,21.40,99.90,1108430,26,19945,-75
2024-09-04 19:17:39,21.40,21.40,21.40,99.90,1108420,26,19937,-73
2024-09-04 19:18:09,21.40,21.40,21.40,99.90,1107934,26,19949,-74
2024-09-04 19:18:40,21.40,21.40,21.40,99.90,1112659,26,19940,-74
2024-09-04 19:19:14,21.40,21.40,21.40,99.90,1114641,26,20663,-73
2024-09-04 19:19:45,21.40,21.40,21.40,99.90,1109005,26,19937,-72
2024-09-04 19:20:15,21.40,21.40,21.40,99.90,1111670,26,19956,-72
2024-09-04 19:20:49,21.40,21.40,21.40,99.90,1113044,26,20352,-73
2024-09-04 19:21:20,21.40,21.40,21.40,99.90,1105656,26,19941,-72
2024-09-04 19:21:50,21.30,21.30,21.30,99.90,1109271,26,20486,-73
2024-09-04 19:22:21,21.30,21.30,21.30,99.90,1103144,26,19930,-73
2024-09-04 19:22:51,21.30,21.30,21.30,99.90,1107867,26,19929,-72
2024-09-04 19:23:22,21.30,21.30,21.30,99.90,1101908,26,19930,-72
2024-09-04 19:23:53,21.20,21.20,21.20,99.90,1107869,26,19945,-73
2024-09-04 19:24:24,21.20,21.20,21.20,99.90,1108315,26,19929,-72
2024-09-04 19:24:55,21.20,21.20,21.20,99.90,1108308,26,20000,-75
2024-09-04 19:25:25,21.20,21.20,21.20,99.90,1113951,26,20515,-74
2024-09-04 19:25:57,21.20,21.20,21.20,99.90,1106717,26,20016,-73
2024-09-04 19:26:28,21.10,21.10,21.10,99.90,1107933,26,19930,-74
2024-09-04 19:26:59,21.10,21.10,21.10,99.90,1109865,26,20446,-74
2024-09-04 19:27:29,21.10,21.10,21.10,99.90,1113230,26,19936,-74
2024-09-04 19:28:00,21.10,21.10,21.10,99.90,1106563,26,20843,-74
2024-09-04 19:28:32,21.20,21.20,21.20,99.90,1108076,26,19953,-74
2024-09-04 19:29:03,21.20,21.20,21.20,99.90,1110431,26,20367,-73
2024-09-04 19:29:33,21.20,21.20,21.20,99.90,1109874,26,19929,-73
2024-09-04 19:30:04,21.10,21.10,21.10,99.90,1111130,26,19930,-74
2024-09-04 19:30:35,21.10,21.10,21.10,99.90,1106103,26,19976,-72
2024-09-04 19:31:09,21.00,21.00,21.00,99.90,1110708,26,19962,-73
2024-09-04 19:31:40,20.90,20.90,20.90,99.90,1111170,26,19937,-73
2024-09-04 19:32:11,20.90,20.90,20.90,99.90,1107340,26,19938,-72
2024-09-04 19:32:42,20.90,20.90,20.90,99.90,1107842,26,20262,-72
2024-09-04 19:33:13,20.90,20.90,20.90,99.90,1108014,26,19929,-73
2024-09-04 19:33:45,20.90,20.90,20.90,99.90,1104466,26,20371,-73
2024-09-04 19:34:15,20.80,20.80,20.80,99.90,1106436,26,19930,-74
2024-09-04 19:34:46,20.80,20.80,20.80,99.90,1108045,26,19929,-74
2024-09-04 19:35:17,20.90,20.90,20.90,99.90,1100645,26,20441,-74
2024-09-04 19:35:47,20.90,20.90,20.90,99.90,1110242,26,20306,-74
2024-09-04 19:36:18,20.90,20.90,20.90,99.90,1109513,26,19937,-73
2024-09-04 19:36:48,20.90,20.90,20.90,99.90,1107444,26,20041,-74
2024-09-04 19:37:19,20.90,20.90,20.90,99.90,1107946,26,19950,-74
2024-09-04 19:37:49,20.90,20.90,20.90,99.90,1107262,26,19936,-73
2024-09-04 19:38:21,20.90,20.90,20.90,99.90,1102804,26,19962,-75
2024-09-04 19:38:52,20.90,20.90,20.90,99.90,1104481,26,19988,-73
2024-09-04 19:39:22,20.90,20.90,20.90,99.90,1106494,26,19933,-74
2024-09-04 19:39:53,21.00,21.00,21.00,99.90,1106706,26,20624,-73
2024-09-04 19:40:23,20.90,20.90,20.90,99.90,1100922,26,20370,-72
2024-09-04 19:40:55,20.90,20.90,20.90,99.90,1107223,26,19944,-73
2024-09-04 19:41:26,20.90,20.90,20.90,99.90,1114528,26,19936,-72
2024-09-04 19:41:56,21.00,21.00,21.00,99.90,1108153,26,20382,-72
2024-09-04 19:42:27,21.00,21.00,21.00,99.90,1107875,26,20347,-73
2024-09-04 19:42:58,20.90,20.90,20.90,99.90,1100815,26,19930,-73
2024-09-04 19:43:29,21.00,21.00,21.00,99.90,1115024,26,19939,-74
2024-09-04 19:43:59,21.00,21.00,21.00,99.90,1104874,26,20727,-73
2024-09-04 19:44:31,20.90,20.90,20.90,99.90,1106589,26,19941,-74
2024-09-04 19:45:01,20.90,20.90,20.90,99.90,1107821,26,19929,-73
2024-09-04 19:45:33,21.00,21.00,21.00,99.90,1106587,26,19929,-74
2024-09-04 19:46:05,20.90,20.90,20.90,99.90,1113200,26,19933,-74
2024-09-04 19:46:36,20.90,20.90,20.90,99.90,1107501,26,19951,-73
2024-09-04 19:47:07,20.90,20.90,20.90,99.90,1109699,26,19930,-73
2024-09-04 19:47:37,20.80,20.80,20.80,99.90,1103586,26,20380,-74
2024-09-04 19:48:08,20.80,20.80,20.80,99.90,1105172,26,19934,-73
2024-09-04 19:48:39,20.80,20.80,20.80,99.90,1104406,26,19938,-74
2024-09-04 19:49:09,20.80,20.80,20.80,99.90,1107631,26,19929,-74
2024-09-04 19:49:40,20.80,20.80,20.80,99.90,1107033,26,20286,-74
2024-09-04 19:50:11,20.80,20.80,20.80,99.90,1110921,26,19930,-74
2024-09-04 19:50:41,20.80,20.80,20.80,99.90,1096136,26,19941,-74
2024-09-04 19:51:12,20.80,20.80,20.80,99.90,1103949,26,20419,-74
2024-09-04 19:51:43,20.90,20.90,20.90,99.90,1106924,26,20020,-74
2024-09-04 19:52:13,20.80,20.80,20.80,99.90,1107977,26,20004,-74
2024-09-04 19:52:45,20.80,20.80,20.80,99.90,1108037,26,19930,-73
2024-09-04 19:53:16,20.80,20.80,20.80,99.90,1107944,26,19930,-74
2024-09-04 19:53:47,20.80,20.80,20.80,99.90,1110455,26,20007,-74
2024-09-04 19:54:17,20.80,20.80,20.80,99.90,1107964,26,19941,-73
2024-09-04 19:54:48,20.80,20.80,20.80,99.90,1112434,26,20475,-73
2024-09-04 19:55:18,20.80,20.80,20.80,99.90,1110893,26,20486,-75
2024-09-04 19:55:55,20.80,20.80,20.80,99.90,1107446,26,19963,-73
2024-09-04 19:56:26,20.80,20.80,20.80,99.90,1108907,26,19936,-73
2024-09-04 19:56:56,20.70,20.70,20.70,99.90,1104357,26,19945,-73
2024-09-04 19:57:27,20.70,20.70,20.70,99.90,1107401,26,19999,-74
2024-09-04 19:57:58,20.80,20.80,20.80,99.90,1106785,26,19945,-74
2024-09-04 19:58:30,20.70,20.70,20.70,99.90,1104973,26,20348,-73
2024-09-04 19:59:07,20.70,20.70,20.70,99.90,1111795,26,19929,-73
2024-09-04 19:59:38,20.70,20.70,20.70,99.90,1107220,26,19936,-72
2024-09-04 20:00:08,20.70,20.70,20.70,99.90,1106078,26,20055,-76
2024-09-04 20:00:39,20.80,20.80,20.80,99.90,1113825,26,20249,-73
2024-09-04 20:01:11,20.80,20.80,20.80,99.90,1106730,26,19992,-73
2024-09-04 20:01:42,20.80,20.80,20.80,99.90,1109759,26,19929,-74
2024-09-04 20:02:12,20.70,20.70,20.70,99.90,1108448,26,19929,-74
2024-09-04 20:02:45,20.80,20.80,20.80,99.90,1110081,26,19937,-74
2024-09-04 20:03:15,20.70,20.70,20.70,99.90,1109323,26,19929,-73
2024-09-04 20:03:46,20.70,20.70,20.70,99.90,1103135,26,19936,-74
2024-09-04 20:04:17,20.80,20.80,20.80,99.90,1107850,26,19941,-74
2024-09-04 20:04:48,20.80,20.80,20.80,99.90,1104612,26,19929,-73
2024-09-04 20:05:18,20.80,20.80,20.80,99.90,1105189,26,19930,-74
2024-09-04 20:05:56,20.80,20.80,20.80,99.90,1107842,26,20375,-72
2024-09-04 20:06:27,20.80,20.80,20.80,99.90,1103680,26,19980,-72
2024-09-04 20:06:58,20.80,20.80,20.80,99.90,1105957,26,19937,-72
2024-09-04 20:07:29,20.90,20.90,20.90,99.90,1106376,26,19944,-74
2024-09-04 20:07:59,20.90,20.90,20.90,99.90,1107383,26,19930,-73
2024-09-04 20:08:33,20.80,20.80,20.80,99.90,1111647,26,20357,-74
2024-09-04 20:09:04,20.90,20.90,20.90,99.90,1113417,26,20378,-72
2024-09-04 20:09:35,20.90,20.90,20.90,99.90,1114015,26,19966,-76
2024-09-04 20:10:06,20.80,20.80,20.80,99.90,1108613,26,19999,-74
2024-09-04 20:10:36,20.80,20.80,20.80,99.90,1113705,26,20697,-74
2024-09-04 20:11:07,20.80,20.80,20.80,99.90,1110237,26,19936,-73
2024-09-04 20:11:38,20.90,20.90,20.90,99.90,1108468,26,19930,-73
2024-09-04 20:12:09,20.90,20.90,20.90,99.90,1108464,26,20350,-75
2024-09-04 20:12:41,20.90,20.90,20.90,99.90,1111493,26,19929,-74
2024-09-04 20:13:12,20.90,20.90,20.90,99.90,1114024,26,19937,-74
2024-09-04 20:13:42,20.80,20.80,20.80,99.90,1109278,26,19941,-73
2024-09-04 20:14:13,20.80,20.80,20.80,99.90,1110096,26,19934,-74
2024-09-04 20:14:44,20.90,20.90,20.90,99.90,1106179,26,19936,-75
2024-09-04 20:15:14,20.80,20.80,20.80,99.90,1093977,26,20549,-74
2024-09-04 20:15:46,20.90,20.90,20.90,99.90,1104437,26,20328,-74
2024-09-04 20:16:16,20.90,20.90,20.90,99.90,1102399,26,20009,-74
2024-09-04 20:16:47,20.90,20.90,20.90,99.90,1097446,26,20244,-73
2024-09-04 20:17:17,20.90,20.90,20.90,99.90,1109627,26,20313,-74
2024-09-04 20:17:48,20.90,20.90,20.90,99.90,1103131,26,19940,-74
2024-09-04 20:18:19,20.90,20.90,20.90,99.90,1099155,26,19930,-74
2024-09-04 20:18:49,20.90,20.90,20.90,99.90,1110592,26,19930,-73
2024-09-04 20:19:20,20.90,20.90,20.90,99.90,1110539,26,19958,-74
2024-09-04 20:19:51,20.90,20.90,20.90,99.90,1108136,26,19962,-75
2024-09-04 20:20:21,20.90,20.90,20.90,99.90,1105201,26,20670,-75
2024-09-04 20:20:54,20.90,20.90,20.90,99.90,1108640,26,20049,-74
2024-09-04 20:21:26,20.80,20.80,20.80,99.90,1107326,26,19948,-73
2024-09-04 20:21:57,20.80,20.80,20.80,99.90,1105520,26,19930,-75
2024-09-04 20:22:27,20.80,20.80,20.80,99.90,1108094,26,19929,-76
2024-09-04 20:22:58,20.80,20.80,20.80,99.90,1107246,26,19945,-76
2024-09-04 20:23:29,20.80,20.80,20.80,99.90,1106463,26,19941,-78
2024-09-04 20:24:00,20.80,20.80,20.80,99.90,1109078,26,19935,-74
2024-09-04 20:24:30,20.80,20.80,20.80,99.90,1106909,26,19957,-74
2024-09-04 20:25:01,20.80,20.80,20.80,99.90,1107446,26,19941,-73
2024-09-04 20:25:31,20.80,20.80,20.80,99.90,1105116,26,20730,-76
2024-09-04 20:26:03,20.80,20.80,20.80,99.90,1105016,26,19929,-72
2024-09-04 20:26:34,20.70,20.70,20.70,99.90,1108137,26,19936,-73
2024-09-04 20:27:04,20.80,20.80,20.80,99.90,1110839,26,19983,-76
2024-09-04 20:27:35,20.80,20.80,20.80,99.90,1107984,26,20284,-74
2024-09-04 20:28:06,20.70,20.70,20.70,99.90,1103599,26,19952,-73
2024-09-04 20:28:37,20.70,20.70,20.70,99.90,1101736,26,20111,-74
2024-09-04 20:29:07,20.80,20.80,20.80,99.90,1107903,26,19936,-75
2024-09-04 20:29:38,20.80,20.80,20.80,99.90,1105718,26,19929,-74
2024-09-04 20:30:09,20.80,20.80,20.80,99.90,1097651,26,20275,-75
2024-09-04 20:30:41,20.70,20.70,20.70,99.90,1100908,26,20531,-74
2024-09-04 20:31:26,20.70,20.70,20.70,99.90,1108544,26,19940,-74
2024-09-04 20:31:57,20.80,20.80,20.80,99.90,1109087,26,19929,-74
2024-09-04 20:32:27,20.80,20.80,20.80,99.90,1107584,26,19934,-74
2024-09-04 20:32:59,20.80,20.80,20.80,99.90,1107993,26,19933,-74
2024-09-04 20:33:29,20.80,20.80,20.80,99.90,1107822,26,19941,-74
2024-09-04 20:34:00,20.80,20.80,20.80,99.90,1110769,26,20043,-74
2024-09-04 20:34:30,20.80,20.80,20.80,99.90,1108396,26,19933,-74
2024-09-04 20:35:01,20.80,20.80,20.80,99.90,1111300,26,19929,-75
2024-09-04 20:35:32,20.80,20.80,20.80,99.90,1105467,26,20294,-75
2024-09-04 20:36:02,20.70,20.70,20.70,99.90,1108737,26,19936,-75
2024-09-04 20:36:34,20.70,20.70,20.70,99.90,1108089,26,19936,-75
2024-09-04 20:37:05,20.70,20.70,20.70,99.90,1107711,26,19929,-73
2024-09-04 20:37:35,20.70,20.70,20.70,99.90,1097447,26,20369,-73
2024-09-04 20:38:06,20.70,20.70,20.70,99.90,1095165,26,20342,-74
2024-09-04 20:38:37,20.70,20.70,20.70,99.90,1094435,26,19930,-74
2024-09-04 20:39:07,20.70,20.70,20.70,99.90,1103589,26,19934,-74
2024-09-04 20:39:38,20.70,20.70,20.70,99.90,1106242,26,19981,-73
2024-09-04 20:40:08,20.70,20.70,20.70,99.90,1108879,26,19940,-73
2024-09-04 20:40:39,20.80,20.80,20.80,99.90,1105554,26,19929,-74
2024-09-04 20:41:11,20.70,20.70,20.70,99.90,1104288,26,19930,-73
2024-09-04 20:41:41,20.70,20.70,20.70,99.90,1107905,26,19929,-74
2024-09-04 20:42:12,20.70,20.70,20.70,99.90,1105974,26,19989,-74
2024-09-04 20:42:43,20.80,20.80,20.80,99.90,1106417,26,19958,-75
2024-09-04 20:43:14,20.70,20.70,20.70,99.90,1106165,26,19949,-73
2024-09-04 20:43:44,20.70,20.70,20.70,99.90,1108388,26,20375,-74
2024-09-04 20:44:15,20.70,20.70,20.70,99.90,1109043,26,19930,-73
2024-09-04 20:44:46,20.70,20.70,20.70,99.90,1108584,26,19938,-73
2024-09-04 20:45:16,20.70,20.70,20.70,99.90,1109175,26,20273,-73
2024-09-04 20:45:51,20.80,20.80,20.80,99.90,1110298,26,19933,-74
2024-09-04 20:46:22,20.70,20.70,20.70,99.90,1108579,26,19930,-73
2024-09-04 20:46:53,20.70,20.70,20.70,99.90,1099864,26,20170,-74
2024-09-04 20:47:23,20.70,20.70,20.70,99.90,1107998,26,19933,-75
2024-09-04 20:47:54,20.60,20.60,20.60,99.90,1108317,26,19938,-74
2024-09-04 20:48:25,20.70,20.70,20.70,99.90,1108166,26,20476,-74
2024-09-04 20:48:56,20.60,20.60,20.60,99.90,1108612,26,20613,-73
2024-09-04 20:49:26,20.70,20.70,20.70,99.90,1107851,26,20489,-75
2024-09-04 20:49:57,20.70,20.70,20.70,99.90,1108073,26,20361,-74
2024-09-04 20:50:27,20.70,20.70,20.70,99.90,1105309,26,19941,-74
2024-09-04 20:50:58,20.70,20.70,20.70,99.90,1107031,26,19929,-73
2024-09-04 20:51:30,20.70,20.70,20.70,99.90,1103307,26,19930,-74
2024-09-04 20:52:01,20.70,20.70,20.70,99.90,1111015,26,19929,-73
2024-09-04 20:52:31,20.60,20.60,20.60,99.90,1108492,26,20718,-73
2024-09-04 20:53:02,20.70,20.70,20.70,99.90,1108230,26,19929,-72
2024-09-04 20:53:33,20.70,20.70,20.70,99.90,1106352,26,19940,-74
2024-09-04 20:54:04,20.70,20.70,20.70,99.90,1108640,26,19933,-75
2024-09-04 20:54:35,20.70,20.70,20.70,99.90,1108238,26,19929,-75
2024-09-04 20:55:06,20.60,20.60,20.60,99.90,1108862,26,19972,-74
2024-09-04 20:55:36,20.70,20.70,20.70,99.90,1106731,26,19936,-74
2024-09-04 20:56:07,20.60,20.60,20.60,99.90,1105248,26,19941,-74
2024-09-04 20:56:37,20.60,20.60,20.60,99.90,1107403,26,19942,-74
2024-09-04 20:57:08,20.60,20.60,20.60,99.90,1107237,26,20446,-74
2024-09-04 20:57:38,20.60,20.60,20.60,99.90,1112075,26,19976,-74
2024-09-04 20:58:09,20.60,20.60,20.60,99.90,1109031,26,19930,-73
2024-09-04 20:58:40,20.60,20.60,20.60,99.90,1108544,26,19929,-74
2024-09-04 20:59:10,20.60,20.60,20.60,99.90,1106696,26,19930,-73
2024-09-04 20:59:41,20.70,20.70,20.70,99.90,1112124,26,20480,-72
2024-09-04 21:00:12,20.70,20.70,20.70,99.90,1108214,26,20000,-72
2024-09-04 21:00:43,20.70,20.70,20.70,99.90,1112575,26,19929,-74
2024-09-04 21:01:14,20.60,20.60,20.60,99.90,1108009,26,19937,-73
2024-09-04 21:01:45,20.60,20.60,20.60,99.90,1109530,26,20270,-73
2024-09-04 21:02:15,20.60,20.60,20.60,99.90,1105360,26,19936,-73
2024-09-04 21:02:46,20.60,20.60,20.60,99.90,1111467,26,19937,-73
2024-09-04 21:03:16,20.60,20.60,20.60,99.90,1107410,26,20327,-73
2024-09-04 21:03:48,20.60,20.60,20.60,99.90,1109233,26,19930,-73
2024-09-04 21:04:18,20.60,20.60,20.60,99.90,1108381,26,20003,-72
2024-09-04 21:04:50,20.50,20.50,20.50,99.90,1105204,26,19995,-73
2024-09-04 21:05:20,20.50,20.50,20.50,99.90,1104484,26,19936,-74
2024-09-04 21:05:55,20.50,20.50,20.50,99.90,1106648,26,19945,-73
2024-09-04 21:06:25,20.50,20.50,20.50,99.90,1110997,26,19945,-73
2024-09-04 21:06:56,20.50,20.50,20.50,99.90,1104218,26,19945,-73
2024-09-04 21:07:27,20.50,20.50,20.50,99.90,1106873,26,20500,-73
2024-09-04 21:08:00,20.50,20.50,20.50,99.90,1106548,26,19929,-73
2024-09-04 21:08:32,20.50,20.50,20.50,99.90,1111254,26,19937,-72
2024-09-04 21:09:02,20.50,20.50,20.50,99.90,1109080,26,19940,-72
2024-09-04 21:09:33,20.50,20.50,20.50,99.90,1107035,26,19929,-73
2024-09-04 21:10:03,20.50,20.50,20.50,99.90,1109508,26,20022,-73
2024-09-04 21:10:38,20.50,20.50,20.50,99.90,1106096,26,19941,-72
2024-09-04 21:11:11,20.50,20.50,20.50,99.90,1109049,26,19930,-72
2024-09-04 21:11:42,20.50,20.50,20.50,99.90,1107709,26,19929,-73
2024-09-04 21:12:12,20.50,20.50,20.50,99.90,1107995,26,19929,-73
2024-09-04 21:12:43,20.50,20.50,20.50,99.90,1105055,26,19930,-72
2024-09-04 21:13:13,20.60,20.60,20.60,99.90,1107336,26,19962,-73
2024-09-04 21:13:44,20.60,20.60,20.60,99.90,1109066,26,19962,-73
2024-09-04 21:14:14,20.60,20.60,20.60,99.90,1105298,26,19957,-72
2024-09-04 21:14:45,20.50,20.50,20.50,99.90,1105783,26,20330,-74
2024-09-04 21:15:16,20.50,20.50,20.50,99.90,1106294,26,19945,-72
2024-09-04 21:15:46,20.60,20.60,20.60,99.90,1108736,26,19938,-73
2024-09-04 21:16:18,20.60,20.60,20.60,99.90,1107223,26,19929,-73
2024-09-04 21:16:49,20.60,20.60,20.60,99.90,1108248,26,19930,-72
2024-09-04 21:17:19,20.60,20.60,20.60,99.90,1105255,26,20359,-72
2024-09-04 21:17:50,20.60,20.60,20.60,99.90,1109380,26,19979,-72
2024-09-04 21:18:21,20.60,20.60,20.60,99.90,1107582,26,19980,-72
2024-09-04 21:18:54,20.60,20.60,20.60,99.90,1105278,26,20386,-72
2024-09-04 21:19:24,20.60,20.60,20.60,99.90,1106519,26,19934,-72
2024-09-04 21:19:55,20.70,20.70,20.70,99.90,1111562,26,19933,-71
2024-09-04 21:20:27,20.70,20.70,20.70,99.90,1104690,26,20036,-74
2024-09-04 21:20:57,20.60,20.60,20.60,99.90,1110083,26,19946,-73
2024-09-04 21:21:28,20.60,20.60,20.60,99.90,1108622,26,19941,-71
2024-09-04 21:21:58,20.60,20.60,20.60,99.90,1111527,26,20483,-71
2024-09-04 21:22:29,20.60,20.60,20.60,99.90,1111192,26,19937,-72
2024-09-04 21:23:01,20.60,20.60,20.60,99.90,1114413,26,19922,-73
2024-09-04 21:23:31,20.60,20.60,20.60,99.90,1111545,26,19934,-73
2024-09-04 21:24:02,20.60,20.60,20.60,99.90,1114130,26,19930,-72
2024-09-04 21:24:32,20.70,20.70,20.70,99.90,1111730,26,20395,-71
2024-09-04 21:25:03,20.70,20.70,20.70,99.90,1110093,26,19938,-72
2024-09-04 21:25:34,20.70,20.70,20.70,99.90,1111800,26,19929,-72
2024-09-04 21:26:04,20.70,20.70,20.70,99.90,1112694,26,20269,-71
2024-09-04 21:26:35,20.70,20.70,20.70,99.90,1110523,26,19936,-75
2024-09-04 21:27:05,20.70,20.70,20.70,99.90,1115041,26,19966,-72
2024-09-04 21:27:36,20.70,20.70,20.70,99.90,1110299,26,19989,-72
2024-09-04 21:28:07,20.80,20.80,20.80,99.90,1110457,26,21617,-73
2024-09-04 21:28:38,20.70,20.70,20.70,99.90,1110306,26,19952,-71
2024-09-04 21:29:08,20.80,20.80,20.80,99.90,1108447,26,19945,-72
2024-09-04 21:29:39,20.80,20.80,20.80,99.90,1109639,26,20400,-72
2024-09-04 21:30:10,20.80,20.80,20.80,99.90,1115237,26,20450,-73
2024-09-04 21:30:40,20.70,20.70,20.70,99.90,1107128,26,19937,-73
2024-09-04 21:31:11,20.70,20.70,20.70,99.90,1111924,26,19930,-74
2024-09-04 21:31:41,20.70,20.70,20.70,99.90,1109781,26,19988,-76
2024-09-04 21:32:12,20.70,20.70,20.70,99.90,1107095,26,19945,-75
2024-09-04 21:32:42,20.70,20.70,20.70,99.90,1106177,26,19930,-76
2024-09-04 21:33:13,20.70,20.70,20.70,99.90,1109594,26,19929,-76
2024-09-04 21:33:44,20.70,20.70,20.70,99.90,1109677,26,20296,-76
2024-09-04 21:34:15,20.70,20.70,20.70,99.90,1107802,26,19975,-76
2024-09-04 21:34:45,20.70,20.70,20.70,99.90,1108941,26,20386,-76
2024-09-04 21:35:16,20.70,20.70,20.70,99.90,1103216,26,19929,-76
2024-09-04 21:35:50,20.70,20.70,20.70,99.90,1108111,26,19929,-76
2024-09-04 21:36:21,20.70,20.70,20.70,99.90,1102078,26,20472,-72
2024-09-04 21:36:51,20.70,20.70,20.70,99.90,1108417,26,19967,-77
2024-09-04 21:37:22,20.70,20.70,20.70,99.90,1105984,26,20355,-76
2024-09-04 21:37:53,20.70,20.70,20.70,99.90,1107635,26,19930,-74
2024-09-04 21:38:24,20.70,20.70,20.70,99.90,1106699,26,19950,-75
2024-09-04 21:38:54,20.70,20.70,20.70,99.90,1108317,26,20539,-75
2024-09-04 21:39:25,20.70,20.70,20.70,99.90,1105257,26,19963,-75
2024-09-04 21:39:55,20.70,20.70,20.70,99.90,1106515,26,20363,-74
2024-09-04 21:40:26,20.70,20.70,20.70,99.90,1109484,26,20583,-76
2024-09-04 21:40:58,20.70,20.70,20.70,99.90,1109574,26,19929,-75
2024-09-04 21:41:29,20.70,20.70,20.70,99.90,1107700,26,19929,-75
2024-09-04 21:41:59,20.70,20.70,20.70,99.90,1107139,26,19936,-76
2024-09-04 21:42:30,20.70,20.70,20.70,99.90,1109238,26,19941,-75
2024-09-04 21:43:00,20.60,20.60,20.60,99.90,1110134,26,19937,-74
2024-09-04 21:43:31,20.60,20.60,20.60,99.90,1110574,26,20032,-73
2024-09-04 21:44:01,20.60,20.60,20.60,99.90,1105040,26,20487,-76
2024-09-04 21:44:32,20.60,20.60,20.60,99.90,1108164,26,19964,-73
2024-09-04 21:45:02,20.60,20.60,20.60,99.90,1108221,26,19998,-75
2024-09-04 21:45:33,20.60,20.60,20.60,99.90,1106380,26,20033,-74
2024-09-04 21:46:03,20.60,20.60,20.60,99.90,1108330,26,20536,-76
2024-09-04 21:46:34,20.60,20.60,20.60,99.90,1104709,26,19980,-75
2024-09-04 21:47:05,20.60,20.60,20.60,99.90,1111210,26,20029,-75
2024-09-04 21:47:38,20.60,20.60,20.60,99.90,1107338,26,19942,-75
2024-09-04 21:48:09,20.60,20.60,20.60,99.90,1110498,26,20479,-75
2024-09-04 21:48:39,20.60,20.60,20.60,99.90,1100536,26,19949,-76
2024-09-04 21:49:10,20.60,20.60,20.60,99.90,1112280,26,19957,-75
2024-09-04 21:49:42,20.50,20.50,20.50,99.90,1105519,26,19937,-74
2024-09-04 21:50:13,20.50,20.50,20.50,99.90,1107259,26,19929,-74
2024-09-04 21:50:49,20.50,20.50,20.50,99.90,1106826,26,19934,-75
2024-09-04 21:51:21,20.50,20.50,20.50,99.90,1101376,26,19930,-75
2024-09-04 21:51:51,20.50,20.50,20.50,99.90,1106583,26,20625,-74
2024-09-04 21:52:22,20.50,20.50,20.50,99.90,1108247,26,20003,-73
2024-09-04 21:52:52,20.50,20.50,20.50,99.90,1108199,26,20040,-75
2024-09-04 21:53:23,20.50,20.50,20.50,99.90,1108764,26,19961,-74
2024-09-04 21:53:54,20.50,20.50,20.50,99.90,1109159,26,20385,-74
2024-09-04 21:54:25,20.50,20.50,20.50,99.90,1107284,26,20276,-76
2024-09-04 21:54:55,20.40,20.40,20.40,99.90,1108738,26,19944,-75
2024-09-04 21:55:26,20.40,20.40,20.40,99.90,1102145,26,20245,-76
2024-09-04 21:55:58,20.40,20.40,20.40,99.90,1109902,26,19938,-75
2024-09-04 21:56:29,20.30,20.30,20.30,99.90,1106292,26,19933,-75
2024-09-04 21:56:59,20.30,20.30,20.30,99.90,1110518,26,20406,-75
2024-09-04 21:57:30,20.30,20.30,20.30,99.90,1108641,26,19957,-76
2024-09-04 21:58:00,20.20,20.20,20.20,99.90,1107426,26,20365,-76
2024-09-04 21:58:32,20.20,20.20,20.20,99.90,1111328,26,19930,-76
2024-09-04 21:59:02,20.20,20.20,20.20,99.90,1109409,26,19941,-76
2024-09-04 21:59:33,20.30,20.30,20.30,99.90,1107910,26,19938,-76
2024-09-04 22:00:04,20.30,20.30,20.30,99.90,1104761,26,20436,-76
2024-09-04 22:00:34,20.30,20.30,20.30,99.90,1106741,26,20007,-76
2024-09-04 22:01:15,20.30,20.30,20.30,99.90,1108337,26,19930,-75
2024-09-04 22:01:45,20.30,20.30,20.30,99.90,1106019,26,19936,-75
2024-09-04 22:02:16,20.30,20.30,20.30,99.90,1107949,26,20282,-76
2024-09-04 22:02:46,20.30,20.30,20.30,99.90,1105023,26,19938,-74
2024-09-04 22:03:17,20.20,20.20,20.20,99.90,1108212,26,19936,-74
2024-09-04 22:03:49,20.20,20.20,20.20,99.90,1113657,26,19952,-75
2024-09-04 22:04:19,20.20,20.20,20.20,99.90,1110644,26,20427,-75
2024-09-04 22:04:50,20.20,20.20,20.20,99.90,1105378,26,19929,-74
2024-09-04 22:05:20,20.20,20.20,20.20,99.90,1108390,26,19937,-73
2024-09-04 22:05:51,20.10,20.10,20.10,99.90,1108487,26,20192,-73
2024-09-04 22:06:22,20.10,20.10,20.10,99.90,1107733,26,20440,-75
2024-09-04 22:06:52,20.10,20.10,20.10,99.90,1108800,26,19938,-74
2024-09-04 22:07:23,20.10,20.10,20.10,99.90,1104779,26,19936,-74
2024-09-04 22:08:42,20.10,20.10,20.10,99.90,1124916,26,19955,-75
2024-09-04 22:09:12,20.00,20.00,20.00,99.90,1120931,26,19928,-74
2024-09-04 22:09:43,20.00,20.00,20.00,99.90,1122987,26,19937,-74
2024-09-04 22:10:13,20.00,20.00,20.00,99.90,1125975,26,20457,-74
2024-09-04 22:10:44,19.90,19.90,19.90,99.90,1125416,26,20466,-74
2024-09-04 22:11:20,19.90,19.90,19.90,99.90,1123716,26,20227,-74
2024-09-04 22:11:50,19.90,19.90,19.90,99.90,1126899,26,20005,-74
2024-09-04 22:12:21,19.90,19.90,19.90,99.90,1122141,26,19972,-75
2024-09-04 22:12:52,19.90,19.90,19.90,99.90,1125318,26,19935,-76
2024-09-04 22:13:23,19.90,19.90,19.90,99.90,1125946,26,19952,-74
2024-09-04 22:13:53,19.80,19.80,19.80,99.90,1118816,26,19936,-74
2024-09-04 22:14:24,19.80,19.80,19.80,99.90,1115939,26,19937,-77
2024-09-04 22:14:54,19.80,19.80,19.80,99.90,1119779,26,19929,-78
2024-09-04 22:15:25,19.80,19.80,19.80,99.90,1107907,26,19962,-75
2024-09-04 22:15:55,19.80,19.80,19.80,99.90,1124519,26,19940,-74
2024-09-04 22:16:28,19.80,19.80,19.80,99.90,1126419,26,19960,-75
2024-09-04 22:16:59,19.80,19.80,19.80,99.90,1112801,26,20431,-74
2024-09-04 22:17:30,19.70,19.70,19.70,99.90,1125320,26,20008,-75
2024-09-04 22:18:00,19.70,19.70,19.70,99.90,1121738,26,19973,-77
2024-09-04 22:18:31,19.70,19.70,19.70,99.90,1126241,26,20364,-75
2024-09-04 22:19:01,19.70,19.70,19.70,99.90,1125541,26,20255,-75
2024-09-04 22:19:32,19.70,19.70,19.70,99.90,1122423,26,19929,-73
2024-09-04 22:20:02,19.70,19.70,19.70,99.90,1125484,26,19972,-75
2024-09-04 22:20:33,19.70,19.70,19.70,99.90,1122389,26,19957,-74
2024-09-04 22:21:05,19.70,19.70,19.70,99.90,1121119,26,20003,-75
2024-09-04 22:21:36,19.60,19.60,19.60,99.90,1134007,25,19927,-74
2024-09-04 22:22:06,19.60,19.60,19.60,99.90,1133680,25,19935,-73
2024-09-04 22:22:37,19.60,19.60,19.60,99.90,1121722,26,19948,-73
2024-09-04 22:23:07,19.60,19.60,19.60,99.90,1120130,26,20380,-73
2024-09-04 22:23:38,19.50,19.50,19.50,99.90,1117379,26,20355,-73
2024-09-04 22:24:08,19.60,19.60,19.60,99.90,1115654,26,21172,-74
2024-09-04 22:24:39,19.60,19.60,19.60,99.90,1118638,26,20019,-74
2024-09-04 22:25:09,19.60,19.60,19.60,99.90,1115205,26,19929,-74
2024-09-04 22:25:41,19.60,19.60,19.60,99.90,1117531,26,19953,-73
2024-09-04 22:26:11,19.70,19.70,19.70,99.90,1118007,26,19940,-75
2024-09-04 22:26:42,19.70,19.70,19.70,99.90,1118439,26,19929,-75
2024-09-04 22:27:12,19.70,19.70,19.70,99.90,1116267,26,19984,-75
2024-09-04 22:27:43,19.70,19.70,19.70,99.90,1118708,26,19961,-75
2024-09-04 22:28:13,19.70,19.70,19.70,99.90,1115658,26,20424,-75
2024-09-04 22:28:45,19.70,19.70,19.70,99.90,1118849,26,19929,-77
2024-09-04 22:29:16,19.70,19.70,19.70,99.90,1113940,26,19945,-77
2024-09-04 22:29:46,19.70,19.70,19.70,99.90,1118747,26,19949,-76
2024-09-04 22:30:17,19.70,19.70,19.70,99.90,1116241,26,19929,-77
2024-09-04 22:30:48,19.70,19.70,19.70,99.90,1119214,26,19929,-76
2024-09-04 22:31:19,19.70,19.70,19.70,99.90,1119037,26,19928,-76
2024-09-04 22:31:50,19.60,19.60,19.60,99.90,1118137,26,19929,-76
2024-09-04 22:32:20,19.70,19.70,19.70,99.90,1120395,26,19928,-79
2024-09-04 22:32:51,19.70,19.70,19.70,99.90,1121917,26,19932,-73
2024-09-04 22:33:24,19.70,19.70,19.70,99.90,1123279,26,19980,-71
2024-09-04 22:33:55,19.70,19.70,19.70,99.90,1118569,26,20379,-71
2024-09-04 22:34:26,19.70,19.70,19.70,99.90,1115879,26,19933,-72
2024-09-04 22:34:56,19.70,19.70,19.70,99.90,1118717,26,19929,-72
2024-09-04 22:35:27,19.70,19.70,19.70,99.90,1116028,26,20520,-68
2024-09-04 22:35:59,19.60,19.60,19.60,99.90,1118059,26,19929,-75
2024-09-04 22:36:29,19.60,19.60,19.60,99.90,1114349,26,20380,-72
2024-09-04 22:37:03,19.70,19.70,19.70,99.90,1117993,26,19933,-75
2024-09-04 22:37:33,19.70,19.70,19.70,99.90,1114762,26,19929,-72
2024-09-04 22:38:04,19.70,19.70,19.70,99.90,1117578,26,19929,-71
2024-09-04 22:38:35,19.70,19.70,19.70,99.90,1117931,26,20402,-70
2024-09-04 22:39:06,19.70,19.70,19.70,99.90,1116517,26,19995,-71
2024-09-04 22:39:36,19.70,19.70,19.70,99.90,1113922,26,19957,-70
2024-09-04 22:40:07,19.60,19.60,19.60,99.90,1118773,26,20391,-71
2024-09-04 22:40:37,19.70,19.70,19.70,99.90,1116263,26,20659,-70
2024-09-04 22:41:09,19.70,19.70,19.70,99.90,1113869,26,19929,-69
2024-09-04 22:41:40,19.70,19.70,19.70,99.90,1115731,26,19937,-71
2024-09-04 22:42:11,19.60,19.60,19.60,99.90,1112195,26,19937,-70
2024-09-04 22:42:41,19.60,19.60,19.60,99.90,1116707,26,19989,-71
2024-09-04 22:43:12,19.60,19.60,19.60,99.90,1115527,26,19972,-70
2024-09-04 22:43:42,19.60,19.60,19.60,99.90,1119271,26,19933,-71
2024-09-04 22:44:13,19.60,19.60,19.60,99.90,1116421,26,19998,-71
2024-09-04 22:44:43,19.60,19.60,19.60,99.90,1122106,26,19968,-70
2024-09-04 22:45:14,19.60,19.60,19.60,99.90,1118362,26,19929,-72
2024-09-04 22:45:48,19.60,19.60,19.60,99.90,1115834,26,19929,-69
2024-09-04 22:46:19,19.60,19.60,19.60,99.90,1114853,26,19986,-69
2024-09-04 22:46:49,19.70,19.70,19.70,99.90,1115587,26,20397,-69
2024-09-04 22:47:20,19.60,19.60,19.60,99.90,1113040,26,20050,-70
2024-09-04 22:47:51,19.60,19.60,19.60,99.90,1116614,26,20251,-68
2024-09-04 22:48:24,19.70,19.70,19.70,99.90,1118224,26,20348,-69
2024-09-04 22:48:55,19.70,19.70,19.70,99.90,1116542,26,19936,-70
2024-09-04 22:49:25,19.70,19.70,19.70,99.90,1118614,26,19969,-70
2024-09-04 22:49:56,19.70,19.70,19.70,99.90,1119064,26,20040,-70
2024-09-04 22:50:26,19.70,19.70,19.70,99.90,1115937,26,19973,-70
2024-09-04 22:51:08,19.70,19.70,19.70,99.90,1118889,26,19929,-69
2024-09-04 22:51:38,19.70,19.70,19.70,99.90,1112648,26,19937,-70
2024-09-04 22:52:09,19.70,19.70,19.70,99.90,1120198,26,19936,-70
2024-09-04 22:52:39,19.70,19.70,19.70,99.90,1120539,26,19977,-70
2024-09-04 22:53:10,19.70,19.70,19.70,99.90,1116219,26,19961,-71
2024-09-04 22:53:41,19.70,19.70,19.70,99.90,1117101,26,19992,-69
2024-09-04 22:54:12,19.70,19.70,19.70,99.90,1117517,26,19936,-69
2024-09-04 22:54:42,19.70,19.70,19.70,99.90,1117349,26,19933,-69
2024-09-04 22:55:13,19.70,19.70,19.70,99.90,1117570,26,19991,-69
2024-09-04 22:55:48,19.70,19.70,19.70,99.90,1113900,26,19981,-69
2024-09-04 22:56:19,19.70,19.70,19.70,99.90,1119179,26,19936,-70
2024-09-04 22:56:49,19.70,19.70,19.70,99.90,1118954,26,19937,-70
2024-09-04 22:57:20,19.70,19.70,19.70,99.90,1118067,26,20234,-70
2024-09-04 22:57:51,19.70,19.70,19.70,99.90,1110373,26,19966,-70
2024-09-04 22:58:22,19.70,19.70,19.70,99.90,1111307,26,20362,-70
2024-09-04 22:58:53,19.70,19.70,19.70,99.90,1120273,26,20016,-69
2024-09-04 22:59:23,19.70,19.70,19.70,99.90,1108057,26,20413,-69
2024-09-04 22:59:54,19.70,19.70,19.70,99.90,1106260,26,19937,-69
2024-09-04 23:00:24,19.60,19.60,19.60,99.90,1102140,26,19981,-71
2024-09-04 23:00:55,19.60,19.60,19.60,99.90,1106026,26,19937,-70
2024-09-04 23:01:25,19.70,19.70,19.70,99.90,1116746,26,20035,-71
2024-09-04 23:01:56,19.70,19.70,19.70,99.90,1116303,26,19944,-70
2024-09-04 23:02:27,19.70,19.70,19.70,99.90,1119507,26,20080,-71
2024-09-04 23:02:58,19.70,19.70,19.70,99.90,1117447,26,20505,-71
2024-09-04 23:03:29,19.70,19.70,19.70,99.90,1120022,26,19940,-72
2024-09-04 23:03:59,19.70,19.70,19.70,99.90,1118662,26,20377,-70
2024-09-04 23:04:30,19.70,19.70,19.70,99.90,1118790,26,19941,-71
2024-09-04 23:05:00,19.70,19.70,19.70,99.90,1118779,26,20315,-69
2024-09-04 23:05:31,19.60,19.60,19.60,99.90,1117741,26,19936,-69
2024-09-04 23:06:02,19.60,19.60,19.60,99.90,1117131,26,20395,-70
2024-09-04 23:06:32,19.60,19.60,19.60,99.90,1115159,26,19937,-70
2024-09-04 23:07:03,19.60,19.60,19.60,99.90,1113864,26,20350,-71
2024-09-04 23:07:34,19.60,19.60,19.60,99.90,1112809,26,19929,-70
2024-09-04 23:08:05,19.70,19.70,19.70,99.90,1117598,26,20261,-70
2024-09-04 23:08:36,19.60,19.60,19.60,99.90,1114229,26,20323,-70
2024-09-04 23:09:06,19.70,19.70,19.70,99.90,1113277,26,19950,-69
2024-09-04 23:09:37,19.70,19.70,19.70,99.90,1112414,26,20338,-69
2024-09-04 23:10:07,19.60,19.60,19.60,99.90,1113254,26,20291,-70
2024-09-04 23:10:38,19.70,19.70,19.70,99.90,1111542,26,20308,-69
2024-09-04 23:11:09,19.70,19.70,19.70,99.90,1117300,26,19935,-70
2024-09-04 23:11:39,19.70,19.70,19.70,99.90,1116193,26,20326,-70
2024-09-04 23:12:10,19.70,19.70,19.70,99.90,1114786,26,19935,-70
2024-09-04 23:12:40,19.70,19.70,19.70,99.90,1116402,26,19933,-71
2024-09-04 23:13:11,19.70,19.70,19.70,99.90,1110058,26,19968,-70
2024-09-04 23:13:41,19.70,19.70,19.70,99.90,1116333,26,19952,-69
2024-09-04 23:14:12,19.70,19.70,19.70,99.90,1117434,26,19929,-69
2024-09-04 23:14:42,19.70,19.70,19.70,99.90,1117651,26,19928,-69
2024-09-04 23:15:13,19.70,19.70,19.70,99.90,1115095,26,19932,-70
2024-09-04 23:15:44,19.70,19.70,19.70,99.90,1112993,26,19980,-70
2024-09-04 23:16:14,19.70,19.70,19.70,99.90,1116928,26,19939,-70
2024-09-04 23:16:45,19.60,19.60,19.60,99.90,1110311,26,20387,-70
2024-09-04 23:17:15,19.60,19.60,19.60,99.90,1106743,26,19930,-70
2024-09-04 23:17:46,19.60,19.60,19.60,99.90,1101270,26,20348,-70
2024-09-04 23:18:16,19.60,19.60,19.60,99.90,1095196,26,19960,-71
2024-09-04 23:18:47,19.60,19.60,19.60,99.90,1101250,26,20022,-70
2024-09-04 23:19:18,19.60,19.60,19.60,99.90,1105899,26,20414,-70
2024-09-04 23:19:48,19.60,19.60,19.60,99.90,1114595,26,19937,-69
2024-09-04 23:20:19,19.60,19.60,19.60,99.90,1110606,26,20271,-70
2024-09-04 23:20:49,19.60,19.60,19.60,99.90,1118923,26,19998,-70
2024-09-04 23:21:20,19.60,19.60,19.60,99.90,1114722,26,19940,-68
2024-09-04 23:21:50,19.70,19.70,19.70,99.90,1113056,26,20027,-70
2024-09-04 23:22:21,19.60,19.60,19.60,99.90,1113608,26,19968,-69
2024-09-04 23:22:52,19.70,19.70,19.70,99.90,1113616,26,20290,-69
2024-09-04 23:23:22,19.70,19.70,19.70,99.90,1118601,26,20371,-70
2024-09-04 23:23:53,19.70,19.70,19.70,99.90,1115592,26,20001,-70
2024-09-04 23:24:23,19.70,19.70,19.70,99.90,1116094,26,20048,-69
2024-09-04 23:24:54,19.70,19.70,19.70,99.90,1115903,26,19968,-70
2024-09-04 23:25:24,19.70,19.70,19.70,99.90,1115887,26,20239,-70
2024-09-04 23:25:55,19.80,19.80,19.80,99.90,1116459,26,19939,-70
2024-09-04 23:26:26,19.80,19.80,19.80,99.90,1107737,26,20488,-70
2024-09-04 23:26:56,19.80,19.80,19.80,99.90,1109368,26,20061,-69
2024-09-04 23:27:27,19.80,19.80,19.80,99.90,1112701,26,20453,-69
2024-09-04 23:27:58,19.80,19.80,19.80,99.90,1116523,26,19929,-69
2024-09-04 23:28:28,19.80,19.80,19.80,99.90,1117681,26,19937,-69
2024-09-04 23:28:59,19.90,19.90,19.90,99.90,1113127,26,20877,-69
2024-09-04 23:29:29,19.80,19.80,19.80,99.90,1119790,26,20062,-71
2024-09-04 23:30:00,19.80,19.80,19.80,99.90,1116664,26,19948,-70
2024-09-04 23:30:30,19.80,19.80,19.80,99.90,1113192,26,19940,-69
2024-09-04 23:31:01,19.80,19.80,19.80,99.90,1117778,26,19933,-69
2024-09-04 23:31:32,19.80,19.80,19.80,99.90,1115518,26,19937,-70
2024-09-04 23:32:02,19.80,19.80,19.80,99.90,1111458,26,20720,-69
2024-09-04 23:32:33,19.80,19.80,19.80,99.90,1115656,26,19935,-69
2024-09-04 23:33:04,19.80,19.80,19.80,99.90,1114158,26,19933,-69
2024-09-04 23:33:34,19.80,19.80,19.80,99.90,1112326,26,19933,-68
2024-09-04 23:34:05,19.70,19.70,19.70,99.90,1111465,26,19929,-70
2024-09-04 23:34:36,19.70,19.70,19.70,99.90,1114754,26,19941,-69
2024-09-04 23:35:07,19.70,19.70,19.70,99.90,1112814,26,19929,-70
2024-09-04 23:35:37,19.70,19.70,19.70,99.90,1114100,26,20267,-70
2024-09-04 23:36:08,19.70,19.70,19.70,99.90,1114225,26,20011,-70
2024-09-04 23:36:38,19.70,19.70,19.70,99.90,1111433,26,19934,-70
2024-09-04 23:37:09,19.70,19.70,19.70,99.90,1114488,26,19929,-70
2024-09-04 23:37:40,19.60,19.60,19.60,99.90,1111013,26,19929,-70
2024-09-04 23:38:10,19.60,19.60,19.60,99.90,1111189,26,20044,-69
2024-09-04 23:38:41,19.60,19.60,19.60,99.90,1108943,26,19940,-70
2024-09-04 23:39:11,19.60,19.60,19.60,99.90,1109632,26,19937,-69
2024-09-04 23:39:42,19.70,19.70,19.70,99.90,1114051,26,19929,-69
2024-09-04 23:40:12,19.70,19.70,19.70,99.90,1111297,26,19937,-69
2024-09-04 23:40:43,19.70,19.70,19.70,99.90,1113965,26,19935,-69
2024-09-04 23:41:14,19.70,19.70,19.70,99.90,1114659,26,19929,-69
2024-09-04 23:41:44,19.70,19.70,19.70,99.90,1113365,26,20175,-68
2024-09-04 23:42:15,19.70,19.70,19.70,99.90,1110702,26,20061,-69
2024-09-04 23:42:46,19.70,19.70,19.70,99.90,1116191,26,20225,-70
2024-09-04 23:43:16,19.70,19.70,19.70,99.90,1112843,26,20001,-69
2024-09-04 23:43:47,19.60,19.60,19.60,99.90,1119567,26,19985,-70
2024-09-04 23:44:19,19.60,19.60,19.60,99.90,1112979,26,20233,-69
2024-09-04 23:44:50,19.60,19.60,19.60,99.90,1115792,26,19953,-70
2024-09-04 23:45:20,19.60,19.60,19.60,99.90,1115645,26,19928,-69
2024-09-04 23:45:51,19.60,19.60,19.60,99.90,1113155,26,19940,-69
2024-09-04 23:46:21,19.60,19.60,19.60,99.90,1109018,26,20552,-69
2024-09-04 23:46:52,19.60,19.60,19.60,99.90,1109708,26,19942,-70
2024-09-04 23:47:22,19.60,19.60,19.60,99.90,1117513,26,19936,-69
2024-09-04 23:47:53,19.60,19.60,19.60,99.90,1114097,26,19944,-69
2024-09-04 23:48:24,19.60,19.60,19.60,99.90,1120560,26,19948,-70
2024-09-04 23:48:54,19.50,19.50,19.50,99.90,1114616,26,20102,-69
2024-09-04 23:49:25,19.50,19.50,19.50,99.90,1115035,26,19929,-69
2024-09-04 23:49:55,19.50,19.50,19.50,99.90,1114127,26,19937,-69
2024-09-04 23:50:26,19.50,19.50,19.50,99.90,1114989,26,19986,-68
2024-09-04 23:50:57,19.50,19.50,19.50,99.90,1117165,26,19987,-69
2024-09-04 23:51:27,19.50,19.50,19.50,99.90,1109892,26,20306,-69
2024-09-04 23:51:58,19.50,19.50,19.50,99.90,1116764,26,19993,-69
2024-09-04 23:52:30,19.50,19.50,19.50,99.90,1108494,26,19929,-70
2024-09-04 23:53:01,19.50,19.50,19.50,99.90,1111430,26,19929,-69
2024-09-04 23:53:32,19.50,19.50,19.50,99.90,1107062,26,19951,-69
2024-09-04 23:54:02,19.50,19.50,19.50,99.90,1112007,26,19952,-70
2024-09-04 23:54:33,19.50,19.50,19.50,99.90,1122028,26,19933,-71
2024-09-04 23:55:04,19.50,19.50,19.50,99.90,1114923,26,19987,-69
2024-09-04 23:55:34,19.50,19.50,19.50,99.90,1119097,26,19936,-70
2024-09-04 23:56:05,19.40,19.40,19.40,99.90,1114519,26,19941,-70
2024-09-04 23:56:35,19.50,19.50,19.50,99.90,1116780,26,20003,-69
2024-09-04 23:57:06,19.50,19.50,19.50,99.90,1114881,26,20313,-70
2024-09-04 23:57:37,19.50,19.50,19.50,99.90,1122578,26,20368,-69
2024-09-04 23:58:07,19.50,19.50,19.50,99.90,1117740,26,19929,-69
2024-09-04 23:58:38,19.40,19.40,19.40,99.90,1117874,26,19928,-69
2024-09-04 23:59:09,19.40,19.40,19.40,99.90,1107460,26,20390,-70
2024-09-04 23:59:39,19.40,19.40,19.40,99.90,1111805,26,19969,-70