2024-09-04 00:00:17,15.18,13.38,19.50,100.00,1109972,26,20046,-67
2024-09-04 00:00:48,18.00,13.10,19.51,100.00,1117086,26,19995,-65
2024-09-04 00:01:20,15.18,13.57,19.51,100.00,1116261,26,20109,-66
2024-09-04 00:01:51,20.88,15.93,19.51,100.00,1108634,26,20131,-66
2024-09-04 00:02:21,16.50,14.80,19.50,100.00,1109649,26,20134,-66
2024-09-04 00:02:52,18.63,15.40,19.48,100.00,1103566,26,20000,-66
2024-09-04 00:03:22,19.15,15.88,19.46,100.00,1109915,26,20070,-65
2024-09-04 00:03:53,17.33,15.63,19.44,100.00,1109670,26,19996,-65
2024-09-04 00:04:24,18.40,15.38,19.44,100.00,1102553,26,20001,-66
2024-09-04 00:04:54,18.67,15.50,19.42,100.00,1102738,26,20001,-65
2024-09-04 00:05:25,17.67,14.98,19.40,100.00,1102720,26,20091,-66
2024-09-04 00:05:55,16.52,14.57,19.42,100.00,1109970,26,20075,-66
2024-09-04 00:06:29,17.27,14.63,19.37,100.00,1104266,26,20009,-66
2024-09-04 00:06:59,20.55,15.02,19.40,100.00,1103749,26,20000,-66
2024-09-04 00:07:30,17.00,14.43,19.42,100.00,1116307,26,20787,-66
2024-09-04 00:08:00,20.90,15.75,19.40,100.00,1116833,26,20007,-66
2024-09-04 00:08:31,19.77,15.25,19.43,100.00,1109677,26,19999,-66
2024-09-04 00:09:01,18.70,15.18,19.42,100.00,1109941,26,19996,-65
2024-09-04 00:09:32,17.70,15.85,19.40,100.00,1109826,26,20567,-66
2024-09-04 00:10:02,20.25,15.23,19.39,100.00,1117067,26,19999,-67
2024-09-04 00:10:33,17.55,15.45,19.39,100.00,1117342,26,19999,-65
2024-09-04 00:11:04,17.60,14.88,19.39,100.00,1117056,26,20004,-66
2024-09-04 00:11:35,17.40,15.32,19.40,100.00,1115729,26,19991,-66
2024-09-04 00:12:05,17.85,13.82,19.36,100.00,1108949,26,20008,-68
2024-09-04 00:12:36,18.48,14.50,19.38,100.00,1102113,26,20017,-65
2024-09-04 00:13:06,19.58,15.13,19.38,100.00,1109628,26,20069,-65
2024-09-04 00:13:37,19.83,14.55,19.35,100.00,1095348,26,20002,-65
2024-09-04 00:14:07,25.10,15.68,19.35,100.00,1095489,26,20038,-67
2024-09-04 00:14:38,35.00,15.02,19.41,100.00,1102577,26,19993,-66
2024-09-04 00:15:11,18.42,14.13,19.40,100.00,1102528,26,20023,-66
2024-09-04 00:15:41,16.77,15.00,19.40,100.00,1114624,26,21226,-66
2024-09-04 00:16:13,20.27,14.63,19.38,100.00,1116970,26,19995,-67
2024-09-04 00:16:43,20.83,15.55,19.38,100.00,1117098,26,20072,-67
2024-09-04 00:17:14,19.05,14.60,19.38,100.00,1113349,26,20108,-66
2024-09-04 00:17:45,17.58,15.32,19.37,100.00,1116999,26,19999,-66
2024-09-04 00:18:15,19.33,15.02,19.35,100.00,1117350,26,20775,-66
2024-09-04 00:18:46,17.20,14.68,19.37,100.00,1109694,26,20000,-66
2024-09-04 00:19:16,16.40,14.80,19.36,100.00,1109679,26,20004,-66
2024-09-04 00:19:47,15.98,14.38,19.35,100.00,1109703,26,20078,-65
2024-09-04 00:20:17,19.35,15.25,19.37,100.00,1102959,26,20001,-69
2024-09-04 00:20:58,19.23,15.88,19.38,100.00,1114911,26,20545,-66
2024-09-04 00:21:29,20.40,15.35,19.37,100.00,1109697,26,20418,-66
2024-09-04 00:21:59,19.70,15.70,19.36,100.00,1111741,26,20004,-65
2024-09-04 00:22:30,16.92,15.02,19.38,100.00,1113532,26,20016,-66
2024-09-04 00:23:00,15.65,14.15,19.38,100.00,1110097,26,19992,-66
2024-09-04 00:23:32,18.85,15.13,19.38,100.00,1109396,26,20011,-66
2024-09-04 00:24:02,24.75,15.63,19.38,100.00,1095514,27,19997,-67
2024-09-04 00:24:33,21.73,15.00,19.39,100.00,1095664,26,19998,-66
2024-09-04 00:25:07,17.35,14.88,19.38,100.00,1095928,26,20001,-66
2024-09-04 00:25:37,16.55,13.90,19.39,100.00,1104320,26,20363,-66
2024-09-04 00:26:08,17.77,14.35,19.38,100.00,1115806,26,20000,-66
2024-09-04 00:26:40,17.65,15.75,19.39,100.00,1107981,26,20411,-66
2024-09-04 00:27:10,17.45,15.35,19.38,100.00,1109746,26,20015,-66
2024-09-04 00:27:42,16.50,14.52,19.38,100.00,1109529,26,20008,-66
2024-09-04 00:28:13,16.55,14.55,19.39,100.00,1110540,26,20011,-66
2024-09-04 00:28:43,16.33,14.63,19.40,100.00,1117127,26,19996,-66
2024-09-04 00:29:14,17.80,16.00,19.37,100.00,1116953,26,20011,-66
2024-09-04 00:29:44,17.80,15.50,19.39,100.00,1116969,26,20000,-66
2024-09-04 00:30:15,18.90,15.32,19.39,100.00,1117154,26,19996,-66
2024-09-04 00:30:45,20.33,16.65,19.38,100.00,1109551,26,20409,-66
2024-09-04 00:31:16,18.45,15.40,19.39,100.00,1108828,26,20504,-67
2024-09-04 00:31:46,22.13,16.23,19.40,100.00,1101368,26,20015,-65
2024-09-04 00:32:17,16.92,15.25,19.40,100.00,1102743,26,20001,-66
2024-09-04 00:32:47,17.35,15.65,19.41,100.00,1109646,26,20074,-66
2024-09-04 00:33:18,17.60,15.38,19.42,100.00,1102478,26,20019,-67
2024-09-04 00:33:49,18.33,15.25,19.42,100.00,1109589,26,20012,-66
2024-09-04 00:34:19,19.10,15.70,19.42,100.00,1108818,26,19996,-66
2024-09-04 00:34:52,19.55,15.07,19.43,100.00,1109738,26,19996,-66
2024-09-04 00:35:23,23.63,16.27,19.43,100.00,1110105,26,19996,-66
2024-09-04 00:35:53,17.58,15.68,19.43,100.00,1102525,26,19993,-67
2024-09-04 00:36:26,18.08,14.90,19.43,100.00,1102943,26,20114,-67
2024-09-04 00:36:57,18.40,16.17,19.33,100.00,1102670,26,19997,-66
2024-09-04 00:37:27,18.40,15.77,19.45,100.00,1097421,26,20111,-65
2024-09-04 00:37:58,18.00,15.90,19.45,100.00,1105417,26,19997,-67
2024-09-04 00:38:28,17.65,15.77,19.46,100.00,1109506,26,20359,-66
2024-09-04 00:38:59,17.42,15.63,19.45,100.00,1102803,26,20067,-66
2024-09-04 00:39:29,18.38,15.10,19.46,100.00,1102439,26,20005,-66
2024-09-04 00:40:00,23.58,15.65,19.46,100.00,1102434,26,19993,-66
2024-09-04 00:40:30,15.95,14.45,19.47,100.00,1102214,26,20430,-66
2024-09-04 00:41:04,17.77,15.27,19.48,100.00,1102441,26,19993,-67
2024-09-04 00:41:35,17.27,14.82,19.49,100.00,1095932,26,20531,-67
2024-09-04 00:42:28,16.98,15.18,19.51,100.00,1101173,26,20009,-67
2024-09-04 00:43:06,19.17,15.63,19.44,100.00,1093141,26,20002,-66
2024-09-04 00:43:57,15.95,14.35,19.39,100.00,1109667,26,20000,-66
2024-09-04 00:44:28,16.58,13.80,19.51,100.00,1109468,26,20003,-66
2024-09-04 00:44:58,16.73,14.77,19.52,100.00,1109757,26,20020,-66
2024-09-04 00:45:30,15.90,14.27,19.52,100.00,1107639,26,20065,-67
2024-09-04 00:46:01,16.63,14.10,19.54,100.00,1108020,26,20801,-66
2024-09-04 00:46:31,15.88,14.20,19.53,100.00,1109372,26,20015,-66
2024-09-04 00:47:02,17.02,14.30,19.53,100.00,1109885,26,20019,-65
2024-09-04 00:47:32,16.95,13.90,19.52,100.00,1105050,26,20005,-66
2024-09-04 00:48:03,16.77,14.00,19.54,100.00,1102727,26,20472,-65
2024-09-04 00:48:34,15.85,14.02,19.52,100.00,1095190,27,20008,-66
2024-09-04 00:49:04,16.05,14.35,19.51,100.00,1088726,27,20013,-66
2024-09-04 00:49:35,19.92,14.70,19.49,100.00,1088536,27,20484,-65
2024-09-04 00:50:06,18.58,13.70,19.51,100.00,1081729,27,20003,-66
2024-09-04 00:50:37,16.30,14.60,19.50,100.00,1095494,26,20010,-65
2024-09-04 00:51:11,21.13,14.70,19.52,100.00,1102425,26,19997,-65
2024-09-04 00:51:44,16.70,14.00,19.54,100.00,1095087,27,20406,-66
2024-09-04 00:52:17,16.77,14.82,19.52,100.00,1087319,27,20006,-66
2024-09-04 00:52:50,19.30,14.55,19.50,100.00,1086553,27,20007,-66
2024-09-04 00:53:21,18.20,14.63,19.50,100.00,1099596,26,20021,-66
2024-09-04 00:53:54,17.00,13.48,19.52,100.00,1102861,26,20051,-65
2024-09-04 00:54:26,17.45,14.20,19.53,100.00,1095894,26,20002,-66
2024-09-04 00:54:56,21.02,14.45,19.46,100.00,1097262,26,20012,-66
2024-09-04 00:55:27,16.10,13.57,19.49,100.00,1088869,27,19998,-66
2024-09-04 00:55:57,16.85,13.07,19.51,100.00,1089477,27,20068,-66
2024-09-04 00:56:28,15.73,14.07,19.48,100.00,1086467,27,20374,-65
2024-09-04 00:57:01,16.20,14.48,19.49,100.00,1081609,27,20086,-66
2024-09-04 00:57:32,14.93,13.32,19.49,100.00,1088555,27,20017,-66
2024-09-04 00:58:02,19.88,13.68,19.45,100.00,1096017,26,20005,-66
2024-09-04 00:58:33,15.93,14.32,19.49,100.00,1103073,26,20001,-66
2024-09-04 00:59:22,17.13,13.75,19.45,100.00,1110409,26,20063,-67
2024-09-04 00:59:53,15.52,13.82,19.51,100.00,1102486,26,20419,-66
2024-09-04 01:00:28,15.98,14.23,19.50,100.00,1109592,26,20002,-67
2024-09-04 01:01:22,15.18,13.77,19.52,100.00,1102321,26,20015,-66
2024-09-04 01:02:11,15.48,13.85,19.49,100.00,1101697,26,20058,-66
2024-09-04 01:02:45,14.68,13.18,19.48,100.00,1107458,26,20001,-66
2024-09-04 01:03:16,17.58,13.23,19.49,100.00,1095338,27,19997,-67
2024-09-04 01:03:47,15.27,13.70,19.48,100.00,1092211,27,20012,-65
2024-09-04 01:04:18,14.02,12.52,19.50,100.00,1083970,27,20013,-66
2024-09-04 01:04:55,17.45,12.77,19.44,100.00,1081262,27,20011,-66
2024-09-04 01:05:31,14.10,12.70,19.49,100.00,1090237,27,20750,-67
2024-09-04 01:06:06,17.02,12.52,19.49,100.00,1094763,26,20816,-69
2024-09-04 01:06:40,13.88,12.20,19.51,100.00,1091943,27,20090,-66
2024-09-04 01:07:13,14.38,12.88,19.51,100.00,1098510,26,20132,-67
2024-09-04 01:07:44,14.60,11.90,19.52,100.00,1092907,26,20005,-66
2024-09-04 01:08:15,14.77,12.00,19.48,100.00,1104368,26,20005,-66
2024-09-04 01:08:45,13.75,12.13,19.51,100.00,1103465,26,20009,-67
2024-09-04 01:09:16,14.25,12.75,19.53,100.00,1095329,26,19998,-67
2024-09-04 01:09:46,13.07,11.57,19.54,100.00,1086960,27,20470,-67
2024-09-04 01:10:17,15.48,13.10,19.49,100.00,1088451,27,20002,-66
2024-09-04 01:10:48,14.77,12.00,19.53,100.00,1088319,27,20046,-67
2024-09-04 01:11:19,15.02,12.18,19.53,100.00,1095574,26,20520,-66
2024-09-04 01:11:50,14.43,11.70,19.54,100.00,1094577,27,20005,-67
2024-09-04 01:12:21,12.93,11.63,19.56,100.00,1089360,26,20003,-66
2024-09-04 01:12:51,13.57,12.10,19.54,100.00,1088202,27,20862,-67
2024-09-04 01:13:22,16.33,11.57,19.51,100.00,1088781,27,20014,-67
2024-09-04 01:14:00,13.98,12.48,19.51,100.00,1075131,27,20356,-67
2024-09-04 01:14:32,13.07,11.77,19.55,100.00,1089970,27,20034,-66
2024-09-04 01:15:03,13.05,11.38,19.53,100.00,1081445,27,20463,-66
2024-09-04 01:15:49,13.07,11.68,19.57,100.00,1087259,26,20039,-67
2024-09-04 01:16:26,12.75,11.23,19.53,100.00,1098227,26,20020,-67
2024-09-04 01:17:18,13.73,12.02,19.51,100.00,1106423,26,19996,-66
2024-09-04 01:18:01,13.77,12.25,19.49,100.00,1088161,27,20625,-67
2024-09-04 01:18:38,15.02,11.57,19.48,100.00,1094772,26,20653,-66
2024-09-04 01:19:29,18.25,11.77,19.50,100.00,1109720,26,19994,-66
2024-09-04 01:20:11,14.38,12.15,19.48,100.00,1101977,26,20094,-66
2024-09-04 01:21:04,14.25,12.27,19.47,100.00,1107436,26,20005,-67
2024-09-04 01:21:50,13.32,11.85,19.45,100.00,1105083,26,20033,-66
2024-09-04 01:22:47,14.32,12.27,19.45,100.00,1109644,26,20008,-66
2024-09-04 01:23:35,14.55,12.00,19.45,100.00,1103950,26,20403,-67
2024-09-04 01:24:17,14.95,12.80,19.46,100.00,1103425,26,20012,-66
2024-09-04 01:25:07,13.82,12.43,19.43,100.00,1113705,26,20457,-67
2024-09-04 01:25:40,12.90,11.60,19.42,100.00,1103074,26,20004,-66
2024-09-04 01:26:23,13.45,12.10,19.40,100.00,1109028,26,20073,-66
2024-09-04 01:27:15,13.80,12.32,19.38,100.00,1103313,26,20074,-66
2024-09-04 01:27:46,15.43,12.25,19.33,100.00,1103469,26,19997,-66
2024-09-04 01:28:18,13.80,12.30,19.28,100.00,1096332,26,20069,-67
2024-09-04 01:28:49,13.90,12.40,19.31,100.00,1096796,26,20458,-66
2024-09-04 01:29:19,14.98,13.52,19.25,100.00,1091342,27,19995,-66
2024-09-04 01:29:52,14.10,12.60,19.28,100.00,1090006,27,20567,-66
2024-09-04 01:30:23,12.93,11.63,19.26,100.00,1096301,26,20001,-66
2024-09-04 01:30:54,13.75,12.40,19.24,100.00,1095827,27,20065,-66
2024-09-04 01:31:25,14.63,11.98,19.19,100.00,1089728,27,20054,-67
2024-09-04 01:31:55,14.38,12.88,19.19,100.00,1081905,27,20006,-66
2024-09-04 01:32:25,15.32,13.25,19.21,100.00,1088898,27,20486,-67
2024-09-04 01:32:56,14.18,12.77,19.19,100.00,1096181,27,20009,-67
2024-09-04 01:33:26,14.40,12.90,19.17,100.00,1095701,27,20009,-65
2024-09-04 01:33:57,14.40,12.90,19.14,100.00,1096101,26,19990,-67
2024-09-04 01:34:27,14.25,12.63,19.14,100.00,1103323,26,20080,-67
2024-09-04 01:34:59,14.27,12.77,19.13,100.00,1110365,26,20101,-66
2024-09-04 01:35:30,14.80,12.88,19.12,100.00,1110360,26,20003,-66
2024-09-04 01:36:01,15.40,12.80,19.10,100.00,1110443,26,20007,-66
2024-09-04 01:36:34,15.00,13.13,19.10,100.00,1110165,26,19993,-67
2024-09-04 01:37:05,17.25,12.35,19.08,100.00,1112481,26,20000,-66
2024-09-04 01:37:36,13.98,12.48,19.05,100.00,1117652,26,20691,-65
2024-09-04 01:38:06,14.75,13.30,19.05,100.00,1117738,26,20022,-65
2024-09-04 01:38:38,17.98,13.65,19.02,100.00,1114726,26,20011,-67
2024-09-04 01:39:09,15.75,13.10,19.01,100.00,1103657,26,20392,-66
2024-09-04 01:39:39,15.05,13.45,18.98,100.00,1110355,26,20012,-66
2024-09-04 01:40:10,17.08,13.15,18.98,100.00,1095265,27,20345,-67
2024-09-04 01:40:41,14.30,12.85,18.97,100.00,1096082,27,20040,-66
2024-09-04 01:41:12,15.00,13.18,18.95,100.00,1089192,26,20010,-66
2024-09-04 01:41:42,15.52,13.00,18.94,100.00,1096538,26,20700,-66
2024-09-04 01:42:14,15.13,13.13,18.92,100.00,1109558,26,19997,-66
2024-09-04 01:42:44,15.25,13.50,18.88,100.00,1105309,26,20004,-66
2024-09-04 01:43:15,13.70,12.38,18.90,100.00,1109886,26,19996,-67
2024-09-04 01:43:45,13.50,11.98,18.87,100.00,1110817,26,20003,-67
2024-09-04 01:44:16,14.05,12.30,18.86,100.00,1118279,26,19996,-67
2024-09-04 01:44:46,15.73,13.27,18.84,100.00,1118099,26,20078,-66
2024-09-04 01:45:19,15.95,13.57,18.82,100.00,1116114,26,20076,-66
2024-09-04 01:45:50,15.10,12.60,18.82,100.00,1118073,26,20550,-66
2024-09-04 01:46:21,16.83,13.10,18.79,100.00,1110432,26,19992,-66
2024-09-04 01:46:51,16.40,13.40,18.78,100.00,1109981,26,19992,-66
2024-09-04 01:47:22,14.25,12.85,18.72,100.00,1110444,26,19988,-66
2024-09-04 01:47:52,15.90,13.23,18.76,100.00,1109153,26,19996,-66
2024-09-04 01:48:26,14.77,13.27,18.72,100.00,1102306,26,20003,-66
2024-09-04 01:48:57,14.80,13.30,18.71,100.00,1110173,26,20002,-66
2024-09-04 01:49:27,17.27,14.43,18.57,100.00,1109293,26,20018,-65
2024-09-04 01:49:58,15.60,13.93,18.68,100.00,1110945,26,20004,-66
2024-09-04 01:50:28,14.60,13.10,18.65,100.00,1109961,26,20033,-65
2024-09-04 01:50:58,14.77,13.27,18.64,100.00,1110232,26,20007,-66
2024-09-04 01:51:29,17.08,13.70,18.63,100.00,1109934,26,19999,-66
2024-09-04 01:52:00,26.05,13.82,18.63,100.00,1113885,26,20008,-66
2024-09-04 01:52:30,17.58,14.75,18.61,100.00,1117878,26,19988,-65
2024-09-04 01:53:01,16.48,14.50,18.62,100.00,1117738,26,20342,-66
2024-09-04 01:53:34,16.10,14.30,18.59,100.00,1114483,26,20007,-66
2024-09-04 01:54:05,17.20,14.68,18.58,100.00,1118097,26,19996,-66
2024-09-04 01:54:35,17.13,15.23,18.58,100.00,1118066,26,19995,-65
2024-09-04 01:55:06,17.75,15.73,18.56,100.00,1117923,26,20579,-66
2024-09-04 01:55:36,18.80,16.13,18.53,100.00,1124135,26,19995,-66
2024-09-04 01:56:07,18.67,16.25,18.52,100.00,1125041,26,20060,-66
2024-09-04 01:56:38,20.05,16.00,18.52,100.00,1125033,26,20064,-66
2024-09-04 01:57:08,18.42,15.88,18.51,100.00,1109883,26,20012,-66
2024-09-04 01:57:39,19.70,15.90,18.46,100.00,1102983,26,20351,-65
2024-09-04 01:58:10,18.05,15.18,18.49,100.00,1095965,27,19997,-66
2024-09-04 01:58:40,20.30,16.65,18.42,100.00,1085854,26,20007,-66
2024-09-04 01:59:11,18.75,15.27,18.47,100.00,1095761,27,20475,-66
2024-09-04 01:59:53,17.33,15.63,18.46,100.00,1095854,27,20068,-66
2024-09-04 02:00:23,17.15,15.35,18.45,100.00,1095274,26,20174,-66
2024-09-04 02:00:57,17.40,15.18,18.44,100.00,1108879,26,20092,-66
2024-09-04 02:01:27,18.77,16.58,18.42,100.00,1111210,26,19996,-65
2024-09-04 02:01:58,18.88,16.95,18.43,100.00,1109987,26,20000,-66
2024-09-04 02:02:28,19.52,16.30,18.42,100.00,1115587,26,20072,-66
2024-09-04 02:02:58,18.02,16.08,18.38,100.00,1117271,26,20014,-65
2024-09-04 02:03:30,21.98,17.25,18.38,100.00,1115663,26,20004,-66
2024-09-04 02:04:04,20.02,17.92,18.36,100.00,1115371,26,20018,-66
2024-09-04 02:04:38,17.38,15.57,18.36,100.00,1117421,26,20011,-65
2024-09-04 02:05:11,22.80,16.42,18.34,100.00,1102780,26,20001,-65
2024-09-04 02:05:42,19.10,15.95,18.33,100.00,1102942,26,20024,-67
2024-09-04 02:06:12,18.25,16.35,18.34,100.00,1102840,26,20004,-66
2024-09-04 02:06:43,17.95,15.85,18.34,100.00,1102641,26,20013,-66
2024-09-04 02:07:14,17.88,15.98,18.34,100.00,1110025,26,19993,-66
2024-09-04 02:07:44,18.00,16.13,18.35,100.00,1115526,26,19999,-66
2024-09-04 02:08:15,17.75,15.82,18.34,100.00,1119526,26,20362,-66
2024-09-04 02:08:46,18.80,15.68,18.33,100.00,1115533,26,20003,-66
2024-09-04 02:09:16,17.60,15.75,18.33,100.00,1117640,26,20007,-66
2024-09-04 02:09:49,17.10,14.73,18.27,100.00,1117176,26,20007,-66
2024-09-04 02:10:21,19.10,14.68,18.31,100.00,1103824,26,19997,-66
2024-09-04 02:10:55,16.00,13.30,18.30,100.00,1102682,26,19997,-66
2024-09-04 02:11:31,14.52,12.25,18.30,100.00,1095494,27,20456,-66
2024-09-04 02:12:02,16.13,12.68,18.29,100.00,1094572,26,20006,-66
2024-09-04 02:12:33,20.90,14.82,18.28,100.00,1110923,26,20126,-67
2024-09-04 02:13:03,16.88,13.98,18.29,100.00,1111859,26,20003,-65
2024-09-04 02:13:34,15.63,13.27,18.27,100.00,1109757,26,20007,-67
2024-09-04 02:14:04,16.92,14.32,18.27,100.00,1102731,26,20004,-66
2024-09-04 02:14:35,16.65,14.25,18.26,100.00,1102925,26,20001,-65
2024-09-04 02:15:06,17.60,13.90,18.25,100.00,1095981,26,20093,-66
2024-09-04 02:15:37,18.88,15.15,18.24,100.00,1096207,26,20004,-66
2024-09-04 02:16:07,18.10,15.10,18.24,100.00,1102933,26,20005,-65
2024-09-04 02:16:37,15.00,13.52,18.23,100.00,1095856,26,20013,-66
2024-09-04 02:17:08,16.58,14.82,18.22,100.00,1102954,26,20847,-65
2024-09-04 02:17:38,17.52,14.38,18.18,100.00,1102834,26,20012,-66
2024-09-04 02:18:09,19.38,14.65,18.20,100.00,1103050,26,20441,-66
2024-09-04 02:18:39,18.35,14.07,18.21,100.00,1110116,26,19996,-66
2024-09-04 02:19:10,17.52,13.85,18.20,100.00,1110125,26,20000,-66
2024-09-04 02:19:40,19.08,13.98,18.19,100.00,1106967,26,20000,-67
2024-09-04 02:20:11,17.70,13.77,18.18,100.00,1102854,26,20547,-65
2024-09-04 02:20:41,14.75,13.15,18.17,100.00,1114617,26,20007,-66
2024-09-04 02:21:15,18.55,13.88,18.14,100.00,1117316,26,20007,-66
2024-09-04 02:21:45,15.38,13.70,18.15,100.00,1116953,26,20482,-65
2024-09-04 02:22:18,15.13,13.60,18.13,100.00,1109904,26,20000,-66
2024-09-04 02:22:49,17.15,14.07,18.13,100.00,1107515,26,20000,-67
2024-09-04 02:23:19,19.70,14.52,18.08,100.00,1102635,26,20013,-66
2024-09-04 02:23:50,15.98,14.18,18.08,100.00,1110084,26,20619,-66
2024-09-04 02:24:21,16.13,14.05,18.06,100.00,1117259,26,20041,-66
2024-09-04 02:24:51,17.52,14.95,18.10,100.00,1109988,26,20070,-66
2024-09-04 02:25:22,17.17,15.40,18.10,100.00,1109478,26,20012,-65
2024-09-04 02:25:53,15.88,14.18,18.11,100.00,1108379,26,20071,-65
2024-09-04 02:26:24,15.70,13.77,18.12,100.00,1109062,26,20479,-66
2024-09-04 02:26:54,14.93,13.43,18.10,100.00,1110518,26,20008,-67
2024-09-04 02:27:25,17.67,13.73,18.10,100.00,1110239,26,20011,-65
2024-09-04 02:27:58,17.35,13.02,18.07,100.00,1110488,26,20022,-66
2024-09-04 02:28:29,16.58,13.15,18.09,100.00,1110718,26,20000,-66
2024-09-04 02:28:59,17.70,14.05,18.06,100.00,1103117,26,19997,-66
2024-09-04 02:29:30,16.52,13.77,18.07,100.00,1103257,26,20024,-66
2024-09-04 02:30:00,21.02,14.18,18.06,100.00,1096815,26,20573,-65
2024-09-04 02:30:30,19.20,14.65,18.06,100.00,1103427,26,19997,-66
2024-09-04 02:31:01,19.77,14.75,18.05,100.00,1105789,26,20059,-66
2024-09-04 02:31:31,20.33,15.75,18.04,100.00,1110532,26,20012,-66
2024-09-04 02:32:02,20.00,14.45,18.03,100.00,1109969,26,19997,-64
2024-09-04 02:32:32,18.38,14.13,18.03,100.00,1110657,26,20075,-66
2024-09-04 02:33:03,18.45,15.40,18.03,100.00,1109408,26,20565,-65
2024-09-04 02:33:33,16.23,14.38,18.01,100.00,1110663,26,20000,-66
2024-09-04 02:34:05,17.13,14.88,18.01,100.00,1118250,26,19996,-65
2024-09-04 02:34:35,21.13,15.13,18.00,100.00,1116949,26,20018,-66
2024-09-04 02:35:05,18.95,14.98,18.00,100.00,1114993,26,19999,-64
2024-09-04 02:35:36,16.75,14.55,17.98,100.00,1118021,26,20076,-66
2024-09-04 02:36:09,16.02,13.48,17.97,100.00,1110736,26,20004,-65
2024-09-04 02:36:40,16.33,13.73,17.98,100.00,1107483,26,20001,-66
2024-09-04 02:37:10,15.18,13.68,17.97,100.00,1110077,26,20526,-66
2024-09-04 02:37:41,16.42,14.00,17.96,100.00,1104217,26,19997,-66
2024-09-04 02:38:11,15.15,13.63,17.95,100.00,1112056,26,20001,-66
2024-09-04 02:38:42,17.20,14.25,17.92,100.00,1106750,26,20434,-66
2024-09-04 02:39:12,15.93,14.02,17.93,100.00,1103516,26,20808,-67
2024-09-04 02:39:42,14.38,12.85,17.92,100.00,1108356,26,20069,-69
2024-09-04 02:40:13,15.18,13.18,17.93,100.00,1103533,26,20012,-66
2024-09-04 02:40:43,17.60,13.23,17.93,100.00,1110667,26,20004,-66
2024-09-04 02:41:14,16.05,13.50,17.93,100.00,1103728,26,20761,-66
2024-09-04 02:41:44,17.95,15.13,17.93,100.00,1096590,26,20013,-66
2024-09-04 02:42:15,16.70,13.70,17.93,100.00,1102581,26,20001,-67
2024-09-04 02:42:45,16.80,14.98,17.91,100.00,1103520,26,20004,-65
2024-09-04 02:43:16,16.67,15.05,17.92,100.00,1118041,26,20007,-66
2024-09-04 02:43:46,19.58,14.70,17.91,100.00,1115310,26,20007,-66
2024-09-04 02:44:16,16.33,14.52,17.92,100.00,1107355,26,20000,-66
2024-09-04 02:44:47,20.13,14.40,17.90,100.00,1104784,26,20008,-65
2024-09-04 02:45:17,18.42,14.60,17.89,100.00,1103615,26,20005,-66
2024-09-04 02:45:55,17.65,13.55,17.87,100.00,1103479,26,20078,-65
2024-09-04 02:46:28,16.70,13.90,17.88,100.00,1117994,26,20054,-65
2024-09-04 02:46:59,16.75,13.70,17.87,100.00,1118086,26,20151,-66
2024-09-04 02:47:32,16.67,13.93,17.86,100.00,1117084,26,20455,-65
2024-09-04 02:48:03,19.15,14.93,17.87,100.00,1104958,26,20008,-66
2024-09-04 02:48:33,21.00,16.05,17.87,100.00,1117598,26,20089,-65
2024-09-04 02:49:04,18.38,15.48,17.85,100.00,1110528,26,20058,-66
2024-09-04 02:49:37,19.60,15.65,17.84,100.00,1110634,26,20000,-66
2024-09-04 02:50:08,20.40,15.48,17.83,100.00,1112852,26,20007,-65
2024-09-04 02:50:38,21.33,16.63,17.65,100.00,1118185,26,20000,-66
2024-09-04 02:51:14,19.02,16.60,17.81,100.00,1115197,26,20000,-65
2024-09-04 02:51:45,19.08,15.95,17.81,100.00,1108813,26,20000,-67
2024-09-04 02:52:15,20.08,17.30,17.79,100.00,1110502,26,19997,-65
2024-09-04 02:52:46,19.98,16.63,17.79,100.00,1097476,26,20006,-65
2024-09-04 02:53:17,18.45,15.38,17.79,100.00,1104089,26,20079,-65
2024-09-04 02:53:47,18.65,15.82,17.79,100.00,1103289,26,20020,-66
2024-09-04 02:54:17,20.08,13.82,17.79,100.00,1104029,26,20100,-66
2024-09-04 02:54:48,18.80,14.25,17.80,100.00,1110627,26,20015,-65
2024-09-04 02:55:18,18.23,15.45,17.81,100.00,1103448,26,20000,-65
2024-09-04 02:55:49,18.35,16.02,17.80,100.00,1110511,26,20492,-65
2024-09-04 02:56:19,17.95,16.05,17.79,100.00,1110909,26,19997,-66
2024-09-04 02:56:50,22.48,17.33,17.79,100.00,1110728,26,20012,-65
2024-09-04 02:57:20,22.90,18.23,17.80,100.00,1118031,26,20010,-65
2024-09-04 02:57:51,23.60,17.40,17.79,100.00,1103142,26,20452,-65
2024-09-04 02:58:21,21.60,17.67,17.81,100.00,1103798,26,20012,-66
2024-09-04 02:58:52,21.35,16.75,17.82,100.00,1096125,26,20001,-65
2024-09-04 02:59:22,18.83,16.27,17.80,100.00,1096325,27,20009,-65
2024-09-04 02:59:53,20.52,17.00,17.80,100.00,1096378,26,20005,-65
2024-09-04 03:00:23,22.20,18.15,17.82,100.00,1089763,26,20002,-65
2024-09-04 03:00:58,22.88,18.33,17.76,100.00,1110748,26,20000,-66
2024-09-04 03:01:28,26.70,18.52,17.80,100.00,1103147,26,20074,-65
2024-09-04 03:01:59,22.67,18.17,17.79,100.00,1103796,26,20460,-66
2024-09-04 03:02:31,23.38,17.90,17.75,100.00,1103326,26,19993,-65
2024-09-04 03:03:01,24.70,19.13,17.79,100.00,1104468,26,20036,-66
2024-09-04 03:03:32,29.75,20.50,17.81,100.00,1105483,26,19997,-65
2024-09-04 03:04:02,25.00,20.30,17.81,100.00,1110612,26,20047,-65
2024-09-04 03:04:33,26.27,19.50,17.80,100.00,1103189,26,20045,-66
2024-09-04 03:05:04,22.00,19.17,17.79,100.00,1103602,26,19997,-65
2024-09-04 03:05:34,25.83,20.27,17.80,100.00,1110565,26,20069,-65
2024-09-04 03:06:05,27.27,20.77,17.79,100.00,1110929,26,20008,-67
2024-09-04 03:06:35,28.60,20.73,17.78,100.00,1125439,26,20003,-66
2024-09-04 03:07:06,26.02,20.23,17.79,100.00,1110487,26,20014,-65
2024-09-04 03:07:36,30.65,21.10,17.80,100.00,1110710,26,19996,-64
2024-09-04 03:08:07,28.38,21.92,17.79,100.00,1103140,26,20007,-66
2024-09-04 03:08:37,26.35,22.08,17.77,100.00,1103624,26,20001,-66
2024-09-04 03:09:08,27.50,21.95,17.78,100.00,1110582,26,19996,-65
2024-09-04 03:09:38,27.20,22.13,17.73,100.00,1096214,26,20104,-65
2024-09-04 03:10:11,24.95,21.17,17.80,100.00,1096252,27,20021,-65
2024-09-04 03:10:42,29.67,20.92,17.80,100.00,1096966,26,20006,-66
2024-09-04 03:11:12,27.50,22.35,17.80,100.00,1104840,26,20099,-65
2024-09-04 03:11:43,24.75,20.77,17.82,100.00,1104252,26,20020,-65
2024-09-04 03:12:13,31.50,22.17,17.76,100.00,1102456,26,20008,-66
2024-09-04 03:12:47,26.23,21.77,17.79,100.00,1082249,27,20003,-65
2024-09-04 03:13:18,28.30,22.50,17.80,100.00,1083172,27,20010,-66
2024-09-04 03:13:48,24.63,20.23,17.81,100.00,1095896,26,20012,-65
2024-09-04 03:14:19,26.52,20.48,17.79,100.00,1106277,26,20012,-65
2024-09-04 03:14:52,27.25,21.25,17.77,100.00,1111532,26,20015,-66
2024-09-04 03:15:22,25.90,21.35,17.78,100.00,1096358,27,20002,-66
2024-09-04 03:15:52,28.85,20.85,17.77,100.00,1103165,26,19997,-65
2024-09-04 03:16:23,26.33,20.08,17.77,100.00,1104014,26,20012,-66
2024-09-04 03:16:54,27.67,20.90,17.79,100.00,1097078,26,20001,-66
2024-09-04 03:17:25,26.77,20.63,17.77,100.00,1117231,26,20007,-65
2024-09-04 03:17:55,25.77,20.42,17.78,100.00,1118064,26,20000,-66
2024-09-04 03:18:25,32.13,21.83,17.78,100.00,1111023,26,20042,-65
2024-09-04 03:18:57,27.58,21.02,17.78,100.00,1118023,26,20006,-66
2024-09-04 03:19:27,26.13,21.20,17.79,100.00,1117802,26,20007,-66
2024-09-04 03:19:58,28.80,21.10,17.78,100.00,1104258,26,20096,-65
2024-09-04 03:20:29,24.58,19.10,17.72,100.00,1104668,26,19997,-65
2024-09-04 03:20:59,30.38,21.30,17.78,100.00,1103470,26,20000,-65
2024-09-04 03:21:29,26.45,21.23,17.78,100.00,1101415,26,20001,-66
2024-09-04 03:22:00,29.23,22.08,17.78,100.00,1102448,26,19997,-66
2024-09-04 03:22:30,31.38,21.48,17.73,100.00,1103326,26,20084,-65
2024-09-04 03:23:01,30.40,22.88,17.78,100.00,1110795,26,20008,-66
2024-09-04 03:23:31,26.45,21.75,17.78,100.00,1110424,26,20048,-66
2024-09-04 03:24:02,33.35,22.15,17.78,100.00,1117999,26,19995,-65
2024-09-04 03:24:33,26.38,20.70,17.77,100.00,1117754,26,20003,-65
2024-09-04 03:25:04,25.52,20.48,17.72,100.00,1112117,26,20016,-65
2024-09-04 03:25:37,27.17,21.00,17.74,100.00,1105830,26,20448,-64
2024-09-04 03:26:08,28.92,21.17,17.74,100.00,1103242,26,20076,-66
2024-09-04 03:26:40,30.23,20.40,17.75,100.00,1104106,26,20488,-65
2024-09-04 03:27:10,26.55,19.27,17.74,100.00,1104509,26,20059,-64
2024-09-04 03:27:40,30.13,20.40,17.74,100.00,1110935,26,20382,-65
2024-09-04 03:28:11,30.48,19.50,17.73,100.00,1117736,26,20014,-65
2024-09-04 03:28:41,28.58,18.67,17.72,100.00,1115323,26,19991,-66
2024-09-04 03:29:12,28.23,19.67,17.72,100.00,1102173,26,20000,-66
2024-09-04 03:29:42,24.83,18.83,17.70,100.00,1100356,26,20966,-66
2024-09-04 03:30:16,25.38,20.20,17.71,100.00,1107312,26,20011,-66
2024-09-04 03:30:49,28.27,20.40,17.72,100.00,1110224,26,20008,-65
2024-09-04 03:31:23,22.05,18.65,17.72,100.00,1109557,26,20344,-66
2024-09-04 03:31:53,27.27,18.90,17.71,100.00,1113111,26,19999,-66
2024-09-04 03:32:26,26.23,20.48,17.71,100.00,1117109,26,20000,-66
2024-09-04 03:32:57,25.25,20.13,17.70,100.00,1111280,26,19996,-65
2024-09-04 03:33:27,23.23,19.50,17.69,100.00,1115580,26,20000,-65
2024-09-04 03:33:58,25.45,20.23,17.71,100.00,1109986,26,20468,-66
2024-09-04 03:34:29,27.58,20.27,17.72,100.00,1110652,26,20000,-66
2024-09-04 03:34:59,27.63,19.55,17.70,100.00,1109492,26,20001,-66
2024-09-04 03:35:33,24.75,19.58,17.68,100.00,1109734,26,20011,-65
2024-09-04 03:36:06,25.75,19.98,17.68,100.00,1103434,26,20011,-66
2024-09-04 03:36:37,28.60,20.35,17.70,100.00,1102375,26,20095,-66
2024-09-04 03:37:07,32.53,20.25,17.68,100.00,1095338,26,19994,-66
2024-09-04 03:37:40,26.90,20.17,17.70,100.00,1089258,27,20009,-66
2024-09-04 03:38:10,24.95,19.02,17.70,100.00,1095923,26,20052,-66
2024-09-04 03:38:41,25.50,21.10,17.67,100.00,1103982,26,20436,-66
2024-09-04 03:39:14,28.65,20.92,17.68,100.00,1117339,26,20603,-66
2024-09-04 03:39:46,28.35,21.80,17.69,100.00,1116404,26,20034,-65
2024-09-04 03:40:16,24.80,20.08,17.70,100.00,1108905,26,20501,-66
2024-09-04 03:40:49,27.63,20.63,17.70,100.00,1109808,26,20031,-65
2024-09-04 03:41:20,24.67,19.90,17.68,100.00,1103819,26,19996,-66
2024-09-04 03:41:54,21.85,18.70,17.53,100.00,1108295,26,20107,-65
2024-09-04 03:42:25,25.30,18.23,17.65,100.00,1117038,26,19996,-66
2024-09-04 03:42:58,26.08,17.10,17.65,100.00,1109442,26,20000,-66
2024-09-04 03:43:32,19.25,13.70,17.61,100.00,1105536,26,20009,-66
2024-09-04 03:44:03,22.88,19.08,17.64,100.00,1110081,26,20008,-66
2024-09-04 03:44:34,24.38,19.30,17.63,100.00,1108087,26,19996,-66
2024-09-04 03:45:05,27.00,19.08,17.57,100.00,1111505,26,20370,-66
2024-09-04 03:45:41,26.05,20.20,17.61,100.00,1088823,27,20002,-66
2024-09-04 03:46:13,21.55,18.55,17.61,100.00,1094991,27,20012,-66
2024-09-04 03:46:44,26.00,18.70,17.61,100.00,1088145,27,19999,-66
2024-09-04 03:47:15,22.27,17.02,17.60,100.00,1096833,26,20113,-66
2024-09-04 03:47:46,20.90,17.00,17.58,100.00,1115936,26,20054,-64
2024-09-04 03:48:16,23.80,17.33,17.55,100.00,1102782,26,19996,-67
2024-09-04 03:48:49,22.60,18.38,17.58,100.00,1108564,26,20074,-65
2024-09-04 03:49:19,24.98,19.70,17.58,100.00,1102700,26,19993,-66
2024-09-04 03:49:50,31.88,20.92,17.61,100.00,1103879,26,20041,-66
2024-09-04 03:50:21,24.67,20.00,17.56,100.00,1117231,26,19991,-66
2024-09-04 03:50:58,24.42,19.20,17.58,100.00,1110358,26,19993,-66
2024-09-04 03:51:28,23.02,18.55,17.56,100.00,1110541,26,19996,-66
2024-09-04 03:51:59,22.67,17.75,17.56,100.00,1109024,26,20000,-66
2024-09-04 03:52:29,23.38,17.88,17.57,100.00,1111524,26,20855,-66
2024-09-04 03:53:02,22.23,17.58,17.57,100.00,1109701,26,19997,-66
2024-09-04 03:53:35,26.27,18.88,17.57,100.00,1102989,26,20001,-66
2024-09-04 03:54:05,27.88,18.75,17.54,100.00,1109855,26,20332,-64
2024-09-04 03:54:36,22.55,17.90,17.56,100.00,1089726,27,20002,-66
2024-09-04 03:55:06,29.13,17.55,17.55,100.00,1089124,27,20002,-66
2024-09-04 03:55:37,24.73,17.38,17.55,100.00,1092233,27,20080,-65
2024-09-04 03:56:07,27.92,20.25,17.56,100.00,1082804,27,20018,-65
2024-09-04 03:56:38,28.05,20.00,17.56,100.00,1099016,26,20690,-66
2024-09-04 03:57:11,21.85,17.58,17.56,100.00,1109921,26,19996,-65
2024-09-04 03:57:41,24.98,20.00,17.56,100.00,1116011,26,20490,-67
2024-09-04 03:58:12,23.88,18.65,17.59,100.00,1109945,26,19996,-65
2024-09-04 03:58:43,21.60,17.75,17.60,100.00,1121707,26,20417,-66
2024-09-04 03:59:16,21.65,17.13,17.56,100.00,1117197,26,20394,-66
2024-09-04 03:59:46,26.33,20.92,17.61,100.00,1107649,26,20023,-67
2024-09-04 04:00:19,27.23,19.83,17.60,100.00,1109820,26,20366,-66
2024-09-04 04:00:50,21.27,18.60,17.61,100.00,1110762,26,20074,-65
2024-09-04 04:01:20,28.45,20.15,17.58,100.00,1117270,26,20002,-67
2024-09-04 04:01:50,29.73,20.25,17.66,100.00,1108586,26,20363,-66
2024-09-04 04:02:21,25.50,19.45,17.67,100.00,1109770,26,20000,-66
2024-09-04 04:02:52,26.35,20.63,17.65,100.00,1108388,26,20075,-66
2024-09-04 04:03:25,25.27,19.83,17.65,100.00,1103063,26,20012,-67
2024-09-04 04:03:55,27.52,20.15,17.67,100.00,1114143,26,19996,-66
2024-09-04 04:04:26,30.77,19.08,17.65,100.00,1116927,26,20496,-66
2024-09-04 04:04:56,29.75,20.17,17.64,100.00,1102643,26,20521,-66
2024-09-04 04:05:27,27.00,19.15,17.62,100.00,1102405,26,19997,-66
2024-09-04 04:05:57,25.67,20.38,17.62,100.00,1102632,26,20048,-66
2024-09-04 04:06:27,25.75,20.48,17.63,100.00,1110034,26,20046,-66
2024-09-04 04:06:58,26.55,21.08,17.63,100.00,1117171,26,19995,-66
2024-09-04 04:07:31,28.27,19.48,17.62,100.00,1116910,26,20462,-68
2024-09-04 04:08:01,25.20,18.75,17.54,100.00,1115654,26,20036,-66
2024-09-04 04:08:31,26.73,20.63,17.58,100.00,1104006,26,20079,-66
2024-09-04 04:09:04,24.23,19.30,17.57,100.00,1109859,26,19996,-65
2024-09-04 04:09:36,23.83,19.00,17.56,100.00,1109362,26,20015,-65
2024-09-04 04:10:07,23.33,18.45,17.56,100.00,1106103,26,20722,-66
2024-09-04 04:10:39,24.33,20.02,17.55,100.00,1108908,26,20008,-66
2024-09-04 04:11:09,27.92,20.92,17.51,100.00,1109621,26,20011,-66
2024-09-04 04:11:40,25.33,19.15,17.54,100.00,1102941,26,20449,-66
2024-09-04 04:12:10,25.30,19.13,17.53,100.00,1109260,26,20008,-69
2024-09-04 04:12:46,27.48,20.77,17.53,100.00,1105631,26,20524,-68
2024-09-04 04:13:16,25.33,19.25,17.52,100.00,1101816,26,20070,-67
2024-09-04 04:13:47,27.92,21.13,17.54,100.00,1109730,26,20012,-66
2024-09-04 04:14:17,25.27,20.05,17.52,100.00,1102634,26,20001,-67
2024-09-04 04:14:48,26.10,19.25,17.58,100.00,1106000,26,20001,-68
2024-09-04 04:15:22,27.98,19.40,17.55,100.00,1109941,26,20008,-69
2024-09-04 04:15:52,32.45,20.30,17.56,100.00,1096242,26,20002,-67
2024-09-04 04:16:22,23.83,19.30,17.56,100.00,1102578,26,20081,-69
2024-09-04 04:16:53,22.55,18.92,17.56,100.00,1103484,26,19997,-68
2024-09-04 04:17:24,24.38,19.30,17.59,100.00,1103228,26,20000,-67
2024-09-04 04:17:54,25.58,19.73,17.58,100.00,1110198,26,19996,-68
2024-09-04 04:18:26,26.63,20.05,17.64,100.00,1102589,26,20047,-69
2024-09-04 04:18:57,22.30,18.42,17.61,100.00,1096041,26,20031,-68
2024-09-04 04:19:27,24.30,18.33,17.62,100.00,1109585,26,20383,-68
2024-09-04 04:19:58,28.98,19.17,17.61,100.00,1102961,26,20012,-68
2024-09-04 04:20:28,24.80,20.02,17.61,100.00,1102667,26,19989,-67
2024-09-04 04:20:58,27.65,20.15,17.62,100.00,1109578,26,20454,-68
2024-09-04 04:21:29,33.42,21.00,17.61,100.00,1102355,26,19989,-69
2024-09-04 04:21:59,29.75,21.38,17.62,100.00,1102023,26,20003,-66
2024-09-04 04:22:31,23.33,19.17,17.62,100.00,1111812,26,20544,-68
2024-09-04 04:23:04,25.70,20.90,17.61,100.00,1109683,26,20031,-68
2024-09-04 04:23:35,26.85,21.35,17.61,100.00,1101731,26,20011,-69
2024-09-04 04:24:08,27.67,21.35,17.60,100.00,1088225,27,19998,-67
2024-09-04 04:24:41,29.95,21.50,17.58,100.00,1090112,27,20034,-67
2024-09-04 04:25:12,25.60,20.80,17.56,100.00,1091025,26,20016,-68
2024-09-04 04:25:42,29.60,21.25,17.55,100.00,1091345,26,19998,-68
2024-09-04 04:26:13,30.75,20.20,17.55,100.00,1102319,26,20008,-69
2024-09-04 04:26:44,27.30,19.58,17.54,100.00,1095709,26,20013,-68
2024-09-04 04:27:17,24.33,20.27,17.50,100.00,1102685,26,20000,-68
2024-09-04 04:27:47,28.63,20.05,17.46,100.00,1103184,26,20012,-68
2024-09-04 04:28:18,26.65,18.92,17.47,100.00,1092409,26,20835,-67
2024-09-04 04:28:49,30.55,19.65,17.49,100.00,1093589,26,20168,-68
2024-09-04 04:29:19,23.80,19.42,17.50,100.00,1102546,26,20448,-69
2024-09-04 04:29:50,29.80,19.92,17.50,100.00,1096190,26,20033,-68
2024-09-04 04:30:20,26.27,20.38,17.50,100.00,1101385,26,19997,-68
2024-09-04 04:30:51,25.35,19.05,17.47,100.00,1101281,26,19997,-68
2024-09-04 04:31:21,26.17,20.98,17.46,100.00,1102256,26,19993,-68
2024-09-04 04:31:52,26.77,20.73,17.46,100.00,1101838,26,20004,-67
2024-09-04 04:32:23,24.65,19.30,17.45,100.00,1109420,26,20016,-68
2024-09-04 04:32:57,26.58,21.13,17.46,100.00,1105824,26,20008,-67
2024-09-04 04:33:27,28.17,21.50,17.46,100.00,1101921,26,20005,-67
2024-09-04 04:33:58,29.45,21.80,17.46,100.00,1109992,26,20372,-67
2024-09-04 04:34:30,31.33,22.55,17.45,100.00,1109514,26,20727,-68
2024-09-04 04:35:00,31.95,22.23,17.44,100.00,1095846,26,20045,-68
2024-09-04 04:35:30,27.25,21.95,17.44,100.00,1095726,26,20366,-68
2024-09-04 04:36:01,31.95,21.17,17.44,100.00,1094110,27,19998,-69
2024-09-04 04:36:32,31.13,21.23,17.43,100.00,1089031,26,20053,-68
2024-09-04 04:37:02,26.83,20.08,17.44,100.00,1102919,26,20009,-68
2024-09-04 04:37:33,29.52,22.83,17.43,100.00,1109698,26,19992,-68
2024-09-04 04:38:06,29.02,20.75,17.39,100.00,1117243,26,19995,-68
2024-09-04 04:38:36,27.30,21.05,17.40,100.00,1117158,26,20449,-67
2024-09-04 04:39:07,38.22,22.23,17.43,100.00,1109738,26,20000,-69
2024-09-04 04:39:38,26.88,21.10,17.42,100.00,1109620,26,20000,-68
2024-09-04 04:40:09,33.35,21.48,17.41,100.00,1095371,27,20085,-68
2024-09-04 04:40:40,39.50,21.08,17.41,100.00,1100304,26,20001,-69
2024-09-04 04:41:11,31.05,22.17,17.41,100.00,1109672,26,20039,-68
2024-09-04 04:41:42,30.45,21.75,17.37,100.00,1103683,26,19997,-66
2024-09-04 04:42:12,33.88,21.55,17.39,100.00,1108886,26,20078,-67
2024-09-04 04:42:44,39.22,23.13,17.40,100.00,1109830,26,20007,-66
2024-09-04 04:43:14,37.15,22.48,17.40,100.00,1102595,26,19997,-67
2024-09-04 04:43:44,32.25,19.63,17.39,100.00,1103466,26,20024,-68
2024-09-04 04:44:15,37.05,20.15,17.40,100.00,1117203,26,19996,-67
2024-09-04 04:44:48,36.80,22.38,17.41,100.00,1117391,26,20007,-66
2024-09-04 04:45:19,38.10,21.23,17.41,100.00,1112714,26,20073,-67
2024-09-04 04:45:50,48.13,21.45,17.41,100.00,1109479,26,20090,-67
2024-09-04 04:46:21,32.22,21.17,17.41,100.00,1109968,26,20008,-68
2024-09-04 04:46:51,33.25,20.08,17.42,100.00,1109654,26,20057,-69
2024-09-04 04:47:22,26.48,20.88,17.41,100.00,1109742,26,20566,-67
2024-09-04 04:47:52,30.65,20.40,17.41,100.00,1110140,26,19997,-67
2024-09-04 04:48:23,29.23,21.70,17.41,100.00,1109904,26,20004,-68
2024-09-04 04:48:57,24.95,20.63,17.40,100.00,1107209,26,20003,-69
2024-09-04 04:49:28,32.88,20.73,17.40,100.00,1109627,26,20043,-67
2024-09-04 04:49:58,34.70,22.80,17.40,100.00,1110557,26,20476,-67
2024-09-04 04:50:29,28.58,21.15,17.43,100.00,1110269,26,20005,-67
2024-09-04 04:51:00,26.27,20.73,17.41,100.00,1109411,26,20000,-68
2024-09-04 04:51:30,32.35,21.50,17.41,100.00,1109664,26,19993,-67
2024-09-04 04:52:02,25.20,21.20,17.42,100.00,1108179,26,20000,-67
2024-09-04 04:52:33,33.20,22.45,17.44,100.00,1102679,26,20321,-68
2024-09-04 04:53:03,30.70,23.13,17.41,100.00,1109754,26,20130,-67
2024-09-04 04:53:34,31.42,22.42,17.46,100.00,1102249,26,20609,-68
2024-09-04 04:54:04,30.13,21.92,17.41,100.00,1102264,26,20000,-69
2024-09-04 04:54:36,30.17,21.95,17.46,100.00,1095177,26,20038,-68
2024-09-04 04:55:06,28.50,23.40,17.46,100.00,1095763,27,20021,-68
2024-09-04 04:55:37,26.92,21.70,17.46,100.00,1094746,27,20020,-67
2024-09-04 04:56:07,26.38,21.08,17.47,100.00,1102388,26,20009,-67
2024-09-04 04:56:38,27.73,21.20,17.46,100.00,1109884,26,20043,-68
2024-09-04 04:57:08,27.92,21.08,17.47,100.00,1113761,26,20035,-67
2024-09-04 04:57:38,28.80,22.35,17.47,100.00,1109793,26,20008,-68
2024-09-04 04:58:09,33.67,21.25,17.43,100.00,1116871,26,20007,-67
2024-09-04 04:58:39,32.58,20.52,17.48,100.00,1110088,26,20062,-68
2024-09-04 04:59:10,31.27,22.45,17.49,100.00,1110488,26,20467,-66
2024-09-04 04:59:40,27.02,20.98,17.48,100.00,1110594,26,20000,-68
2024-09-04 05:00:11,27.80,23.67,17.49,100.00,1110375,26,20010,-68
2024-09-04 05:00:42,30.23,23.15,17.43,100.00,1110089,26,20000,-68
2024-09-04 05:01:12,32.65,23.52,17.49,100.00,1103086,26,20055,-68
2024-09-04 05:01:43,42.03,22.25,17.51,100.00,1102561,26,20044,-67
2024-09-04 05:02:13,38.35,22.60,17.51,100.00,1095411,26,20463,-69
2024-09-04 05:02:44,32.10,23.95,17.51,100.00,1103331,26,20015,-67
2024-09-04 05:03:14,45.40,23.70,17.50,100.00,1103112,26,20472,-67
2024-09-04 05:03:45,36.15,22.42,17.53,100.00,1095867,27,20079,-69
2024-09-04 05:04:15,38.97,23.75,17.48,100.00,1096226,27,19998,-67
2024-09-04 05:04:46,31.95,22.52,17.51,100.00,1082206,27,19999,-67
2024-09-04 05:05:16,31.15,21.88,17.54,100.00,1089357,26,20026,-67
2024-09-04 05:05:50,33.78,21.52,17.55,100.00,1088451,27,20014,-68
2024-09-04 05:06:20,32.25,22.75,17.54,100.00,1096795,26,20016,-68
2024-09-04 05:06:51,36.10,22.70,17.54,100.00,1101174,26,20856,-68
2024-09-04 05:07:21,26.27,22.02,17.55,100.00,1089532,26,20029,-67
2024-09-04 05:07:52,33.47,23.33,17.57,100.00,1102071,26,19997,-68
2024-09-04 05:08:22,33.83,22.20,17.58,100.00,1095208,26,20528,-68
2024-09-04 05:08:53,31.70,21.33,17.59,100.00,1101987,26,20001,-68
2024-09-04 05:09:23,30.50,22.85,17.60,100.00,1101931,26,20005,-66
2024-09-04 05:09:55,30.90,22.08,17.56,100.00,1109526,26,20000,-69
2024-09-04 05:10:25,31.27,21.35,17.64,100.00,1109600,26,20479,-67
2024-09-04 05:10:58,27.80,20.80,17.64,100.00,1102200,26,20001,-68
2024-09-04 05:11:29,31.05,22.75,17.64,100.00,1102223,26,20004,-69
2024-09-04 05:12:00,28.30,23.15,17.65,100.00,1102725,26,20568,-69
2024-09-04 05:12:33,33.67,23.25,17.61,100.00,1114645,26,20004,-68
2024-09-04 05:13:04,29.70,22.92,17.70,100.00,1109647,26,20011,-66
2024-09-04 05:13:34,32.80,22.60,17.69,100.00,1109800,26,20044,-68
2024-09-04 05:14:05,31.73,23.23,17.71,100.00,1103077,26,20559,-68
2024-09-04 05:14:35,33.83,23.38,17.73,100.00,1104287,26,20001,-66
2024-09-04 05:15:06,28.58,22.23,17.72,100.00,1117603,26,20454,-68
2024-09-04 05:15:41,35.90,24.10,17.76,100.00,1103511,26,20007,-67
2024-09-04 05:16:11,28.92,22.67,17.78,100.00,1103025,26,20013,-67
2024-09-04 05:16:45,29.00,22.13,17.80,100.00,1095521,27,20060,-68
2024-09-04 05:17:15,32.08,23.08,17.82,100.00,1098970,26,20076,-67
2024-09-04 05:17:46,28.38,22.08,17.85,100.00,1096545,26,20013,-68
2024-09-04 05:18:16,31.45,23.95,17.86,100.00,1104044,26,20001,-68
2024-09-04 05:18:47,33.97,22.48,17.90,100.00,1103026,26,20110,-67
2024-09-04 05:19:20,30.35,21.38,17.90,100.00,1103026,26,20615,-68
2024-09-04 05:19:53,28.10,21.13,17.93,100.00,1103136,26,20000,-66
2024-09-04 05:20:24,28.10,20.50,18.00,100.00,1104742,26,20059,-68
2024-09-04 05:21:17,27.05,22.05,18.01,100.00,1110278,26,20521,-68
2024-09-04 05:22:06,28.13,20.92,18.10,100.00,1093568,27,20056,-68
2024-09-04 05:22:55,22.50,18.15,18.20,100.00,1097587,26,20436,-67
2024-09-04 05:23:44,26.33,19.30,18.38,100.00,1104466,26,19997,-67
2024-09-04 05:24:37,30.23,21.77,18.33,100.00,1108955,26,20036,-66
2024-09-04 05:25:08,26.55,20.52,18.51,100.00,1102683,26,20411,-66
2024-09-04 05:25:38,26.58,21.42,18.53,100.00,1105692,26,19997,-68
2024-09-04 05:26:09,26.10,21.17,18.57,100.00,1108431,26,20476,-67
2024-09-04 05:26:39,26.45,21.63,18.49,100.00,1103349,26,20000,-67
2024-09-04 05:27:10,24.40,19.38,18.60,100.00,1096066,27,20013,-68
2024-09-04 05:27:40,29.73,21.65,18.61,100.00,1098826,26,20002,-69
2024-09-04 05:28:11,27.52,20.13,18.72,100.00,1096072,27,20013,-67
2024-09-04 05:28:42,23.90,20.15,18.61,100.00,1096088,26,20773,-66
2024-09-04 05:29:12,27.45,18.38,18.61,100.00,1096408,26,19998,-67
2024-09-04 05:29:45,21.55,18.05,18.63,100.00,1110372,26,20008,-68
2024-09-04 05:30:16,21.08,17.63,18.61,100.00,1097134,26,19993,-68
2024-09-04 05:30:49,23.00,18.23,18.55,100.00,1103144,26,20050,-67
2024-09-04 05:31:20,17.92,15.95,18.60,100.00,1102681,26,20348,-68
2024-09-04 05:31:50,20.27,17.10,18.52,100.00,1105026,26,20012,-69
2024-09-04 05:32:21,22.02,16.98,18.38,100.00,1103341,26,20004,-67
2024-09-04 05:32:54,22.60,15.50,18.33,100.00,1088988,27,19998,-67
2024-09-04 05:33:25,18.48,15.63,18.33,100.00,1088734,27,20141,-69
2024-09-04 05:33:59,19.05,16.25,18.42,100.00,1088906,27,20200,-67
2024-09-04 05:34:29,18.80,15.30,18.37,100.00,1082084,27,20010,-67
2024-09-04 05:35:00,18.40,15.63,18.42,100.00,1088887,27,20069,-66
2024-09-04 05:35:30,19.20,16.05,18.40,100.00,1083840,27,20017,-67
2024-09-04 05:36:01,19.33,15.32,18.38,100.00,1089304,27,20046,-67
2024-09-04 05:36:31,26.77,15.82,18.44,100.00,1096619,26,20005,-67
2024-09-04 05:37:02,17.63,15.70,18.43,100.00,1110572,26,19992,-67
2024-09-04 05:37:33,20.15,14.88,18.47,100.00,1110353,26,20038,-68
2024-09-04 05:38:06,17.67,15.55,18.52,100.00,1102926,26,20033,-67
2024-09-04 05:38:36,19.75,15.90,18.48,100.00,1103284,26,20001,-68
2024-09-04 05:39:07,17.58,15.13,18.56,100.00,1110300,26,19996,-67
2024-09-04 05:39:37,17.80,15.30,18.59,100.00,1111210,26,20000,-67
2024-09-04 05:40:11,17.40,13.98,18.57,100.00,1117292,26,20004,-67
2024-09-04 05:40:42,16.60,14.77,18.57,100.00,1118192,26,20068,-67
2024-09-04 05:41:12,18.98,14.63,18.66,100.00,1117700,26,20000,-67
2024-09-04 05:41:43,16.70,14.70,18.63,100.00,1109904,26,20007,-66
2024-09-04 05:42:16,19.50,14.90,18.70,100.00,1102230,26,20415,-67
2024-09-04 05:42:46,15.70,13.90,18.72,100.00,1103130,26,20823,-68
2024-09-04 05:43:19,15.85,13.80,18.77,100.00,1103587,26,20008,-67
2024-09-04 05:43:50,16.95,14.23,18.81,100.00,1103061,26,19997,-68
2024-09-04 05:44:21,21.27,14.55,18.92,100.00,1096606,26,19993,-68
2024-09-04 05:44:51,16.73,13.88,18.93,100.00,1103907,26,20094,-68
2024-09-04 05:45:22,18.83,14.50,19.01,100.00,1103806,26,19997,-67
2024-09-04 05:45:52,17.88,14.32,18.92,100.00,1096025,26,20341,-67
2024-09-04 05:46:23,20.35,15.10,18.99,100.00,1103067,26,20008,-68
2024-09-04 05:46:54,16.55,14.70,19.08,100.00,1103146,26,20440,-67
2024-09-04 05:47:24,18.75,14.07,19.11,100.00,1103814,26,19997,-67
2024-09-04 05:47:56,19.13,13.73,19.11,100.00,1110248,26,20036,-68
2024-09-04 05:48:26,15.88,13.85,19.14,100.00,1095400,27,20383,-68
2024-09-04 05:48:57,18.42,14.77,19.19,100.00,1088993,27,20008,-67
2024-09-04 05:49:28,19.23,14.75,19.22,100.00,1089029,27,19998,-67
2024-09-04 05:49:58,16.17,13.57,19.29,100.00,1096127,27,20005,-67
2024-09-04 05:50:29,16.02,14.13,19.40,100.00,1094542,26,20059,-69
2024-09-04 05:50:59,20.15,15.23,19.43,100.00,1095968,27,20002,-66
2024-09-04 05:51:29,19.42,15.90,19.44,100.00,1096011,26,19998,-66
2024-09-04 05:52:00,16.77,15.02,19.39,100.00,1102535,26,20056,-67
2024-09-04 05:52:30,19.92,14.77,19.53,100.00,1103109,26,20004,-67
2024-09-04 05:53:01,31.65,14.40,19.50,100.00,1102057,26,20073,-68
2024-09-04 05:53:31,17.85,12.98,19.49,100.00,1102847,26,20004,-67
2024-09-04 05:54:02,15.05,12.48,19.63,100.00,1103316,26,20531,-67
2024-09-04 05:54:32,13.73,12.25,19.61,100.00,1108294,26,20074,-68
2024-09-04 05:55:03,17.65,13.13,19.69,100.00,1103096,26,20001,-67
2024-09-04 05:55:34,17.38,13.13,19.76,100.00,1103150,26,20012,-67
2024-09-04 05:56:04,17.35,14.25,19.76,100.00,1102924,26,20000,-67
2024-09-04 05:56:35,16.75,14.00,19.77,100.00,1095781,27,20012,-68
2024-09-04 05:57:05,14.05,12.65,19.92,100.00,1085213,27,20014,-67
2024-09-04 05:57:35,16.05,12.88,19.93,100.00,1088849,27,20449,-68
2024-09-04 05:58:08,15.57,13.30,19.98,100.00,1088724,27,20002,-67
2024-09-04 05:58:39,14.65,13.00,20.09,100.00,1096337,26,20455,-67
2024-09-04 05:59:10,14.57,12.88,20.05,100.00,1103751,26,20067,-68
2024-09-04 05:59:40,14.25,12.75,20.08,100.00,1103092,26,20005,-67
2024-09-04 06:00:11,18.63,13.18,20.07,100.00,1110306,26,20004,-68
2024-09-04 06:00:41,15.02,13.43,19.98,100.00,1110171,26,20004,-68
2024-09-04 06:01:12,17.85,13.25,20.13,100.00,1102982,26,19997,-68
2024-09-04 06:01:42,18.15,12.90,20.09,100.00,1117576,26,20677,-67
2024-09-04 06:02:13,16.40,13.55,19.99,100.00,1116574,26,20007,-67
2024-09-04 06:02:43,15.07,12.82,19.98,100.00,1110352,26,20015,-68
2024-09-04 06:03:14,15.35,12.63,20.10,100.00,1109532,26,20513,-67
2024-09-04 06:03:44,21.70,13.77,20.13,100.00,1103016,26,20515,-67
2024-09-04 06:04:15,15.93,12.07,20.21,100.00,1103185,26,19993,-69
2024-09-04 06:04:45,38.72,15.63,20.13,100.00,1103314,26,20001,-68
2024-09-04 06:05:16,50.45,16.98,20.24,100.00,1117565,26,20010,-67
2024-09-04 06:05:46,37.00,14.63,20.34,100.00,1116209,26,19996,-67
2024-09-04 06:06:17,15.80,12.23,20.40,100.00,1106899,26,20584,-68
2024-09-04 06:06:47,25.02,13.95,20.43,100.00,1103076,26,20483,-67
2024-09-04 06:07:20,41.42,15.52,20.38,100.00,1099666,26,20004,-66
2024-09-04 06:07:51,46.00,15.88,20.41,100.00,1104814,26,20005,-69
2024-09-04 06:08:21,90.50,20.85,20.48,100.00,1110256,26,20387,-67
2024-09-04 06:08:52,74.05,20.77,20.57,100.00,1111761,26,20000,-67
2024-09-04 06:09:22,69.65,17.08,20.50,100.00,1109803,26,20011,-67
2024-09-04 06:09:53,23.48,13.70,20.55,100.00,1110195,26,20347,-67
2024-09-04 06:10:23,18.80,13.73,20.59,100.00,1110338,26,20000,-67
2024-09-04 06:10:54,32.85,15.43,20.62,100.00,1110039,26,20007,-67
2024-09-04 06:11:24,19.67,13.25,20.67,100.00,1106866,26,20007,-69
2024-09-04 06:11:55,17.83,12.68,20.74,100.00,1109179,26,19996,-68
2024-09-04 06:12:28,20.25,12.57,20.83,100.00,1117113,26,20015,-69
2024-09-04 06:12:59,15.52,12.20,20.89,100.00,1109839,26,20011,-69
2024-09-04 06:13:29,16.98,12.27,20.95,100.00,1109881,26,20007,-68
2024-09-04 06:14:02,26.98,12.82,20.98,100.00,1117002,26,20052,-67
2024-09-04 06:14:33,16.70,11.65,20.89,100.00,1103575,26,19997,-68
2024-09-04 06:15:06,51.13,15.27,20.86,100.00,1110225,26,20074,-68
2024-09-04 06:15:40,68.32,16.67,20.88,100.00,1102709,26,20864,-67
2024-09-04 06:16:11,56.05,17.70,20.86,100.00,1099141,26,20008,-67
2024-09-04 06:16:41,49.28,15.68,20.86,100.00,1110287,26,20618,-68
2024-09-04 06:17:12,33.45,12.75,20.99,100.00,1095578,27,20006,-67
2024-09-04 06:17:43,53.78,15.45,21.03,100.00,1082325,27,20013,-67
2024-09-04 06:18:13,42.60,14.85,21.05,100.00,1081774,27,19999,-67
2024-09-04 06:18:44,20.92,12.50,20.90,100.00,1087807,26,20424,-67
2024-09-04 06:19:14,20.55,12.07,20.93,100.00,1095827,26,20008,-67
2024-09-04 06:19:45,21.58,12.68,20.79,100.00,1102891,26,20001,-70
2024-09-04 06:20:16,29.30,13.48,20.69,100.00,1095791,26,20481,-68
2024-09-04 06:20:46,46.70,14.02,20.67,100.00,1102812,26,20000,-67
2024-09-04 06:21:17,43.13,13.18,20.78,100.00,1096152,26,20005,-67
2024-09-04 06:21:48,36.17,13.30,20.71,100.00,1102571,26,20562,-68
2024-09-04 06:22:18,53.03,16.10,20.74,100.00,1110107,26,20004,-68
2024-09-04 06:22:49,46.95,15.07,20.81,100.00,1109979,26,20000,-67
2024-09-04 06:23:19,48.75,14.35,20.70,100.00,1117387,26,20003,-68
2024-09-04 06:23:50,31.33,13.73,20.74,100.00,1109992,26,20000,-68
2024-09-04 06:24:20,15.55,12.43,20.78,100.00,1110137,26,19996,-67
2024-09-04 06:24:51,30.08,12.88,20.58,100.00,1109554,26,20011,-67
2024-09-04 06:25:21,20.60,12.13,20.55,100.00,1110313,26,20008,-67
2024-09-04 06:25:55,20.63,12.82,20.47,100.00,1109812,26,20500,-68
2024-09-04 06:26:25,13.80,12.13,20.60,100.00,1117208,26,20018,-67
2024-09-04 06:26:55,36.25,14.02,20.73,100.00,1110093,26,20011,-69
2024-09-04 06:27:26,45.55,15.77,20.71,100.00,1110978,26,20062,-68
2024-09-04 06:27:56,20.38,12.57,20.81,100.00,1117451,26,19999,-68
2024-09-04 06:28:27,17.65,12.15,20.81,100.00,1117477,26,19992,-67
2024-09-04 06:28:57,19.50,12.40,20.85,100.00,1117731,26,19996,-69
2024-09-04 06:29:28,54.38,15.70,20.73,100.00,1102848,26,20000,-67
2024-09-04 06:29:58,18.42,11.65,20.88,100.00,1095947,27,19998,-68
2024-09-04 06:30:29,19.35,12.48,20.83,100.00,1088823,27,20276,-68
2024-09-04 06:30:59,22.00,14.07,20.89,100.00,1090529,26,20009,-67
2024-09-04 06:31:30,34.40,14.10,20.93,100.00,1099400,26,20008,-68
2024-09-04 06:32:00,50.45,15.82,20.95,100.00,1102129,26,20001,-68
2024-09-04 06:32:31,28.70,13.23,20.87,100.00,1102767,26,20001,-66
2024-09-04 06:33:02,72.78,17.58,20.87,100.00,1088574,27,19994,-69
2024-09-04 06:33:33,58.47,17.52,20.97,100.00,1089144,27,20073,-67
2024-09-04 06:34:05,39.22,14.23,21.10,100.00,1089450,26,19998,-68
2024-09-04 06:34:35,44.70,15.02,21.13,100.00,1088783,26,20001,-67
2024-09-04 06:35:06,45.00,14.90,21.14,100.00,1094803,27,20002,-68
2024-09-04 06:35:36,45.72,15.20,21.08,100.00,1096383,26,20013,-67
2024-09-04 06:36:13,38.42,14.00,21.02,100.00,1102926,26,20060,-67
2024-09-04 06:36:44,53.53,15.82,21.11,100.00,1115509,26,20011,-67
2024-09-04 06:37:15,62.42,15.40,21.03,100.00,1110365,26,19996,-68
2024-09-04 06:37:45,40.97,13.95,20.95,100.00,1110125,26,20344,-68
2024-09-04 06:38:16,22.02,13.23,20.95,100.00,1104345,26,20001,-69
2024-09-04 06:38:46,25.20,13.45,20.95,100.00,1110201,26,20003,-67
2024-09-04 06:39:19,26.45,14.48,20.98,100.00,1110322,26,20011,-67
2024-09-04 06:39:49,37.00,14.27,20.94,100.00,1111659,26,20073,-67
2024-09-04 06:40:20,39.15,15.00,20.90,100.00,1124844,26,20015,-69
2024-09-04 06:40:51,42.47,15.00,20.81,100.00,1124834,26,20009,-67
2024-09-04 06:41:21,68.25,16.15,20.87,100.00,1110288,26,19996,-68
2024-09-04 06:41:52,83.82,17.77,20.94,100.00,1109108,26,20006,-67
2024-09-04 06:42:22,61.97,16.27,20.98,100.00,1110062,26,20004,-68
2024-09-04 06:42:53,40.22,16.02,21.04,100.00,1109709,26,20073,-68
2024-09-04 06:43:23,63.58,16.65,21.05,100.00,1113839,26,19996,-67
2024-09-04 06:43:54,22.17,13.23,21.05,100.00,1117942,26,20491,-68
2024-09-04 06:44:24,16.13,12.88,21.11,100.00,1117187,26,19996,-68
2024-09-04 06:44:54,17.02,13.50,21.14,100.00,1116451,26,20356,-67
2024-09-04 06:45:25,21.88,13.30,21.12,100.00,1109926,26,20011,-67
2024-09-04 06:45:56,16.33,12.60,21.09,100.00,1110465,26,20748,-67
2024-09-04 06:46:26,34.10,14.05,21.18,100.00,1116651,26,20004,-67
2024-09-04 06:46:57,67.40,16.65,21.20,100.00,1116094,26,19993,-67
2024-09-04 06:47:27,27.48,13.40,21.15,100.00,1124735,26,20570,-68
2024-09-04 06:47:58,22.05,13.10,21.11,100.00,1112479,26,20006,-69
2024-09-04 06:48:29,51.45,15.10,21.21,100.00,1117003,26,20019,-69
2024-09-04 06:49:00,36.88,15.05,21.29,100.00,1117386,26,20024,-67
2024-09-04 06:49:30,15.02,12.35,21.32,100.00,1103562,26,19993,-68
2024-09-04 06:50:03,48.75,15.40,21.29,100.00,1103086,26,19993,-67
2024-09-04 06:50:34,32.33,13.45,21.39,100.00,1095595,27,20065,-68
2024-09-04 06:51:04,65.55,17.33,21.38,100.00,1091741,26,20498,-68
2024-09-04 06:51:35,24.60,12.55,21.53,100.00,1096563,26,20084,-68
2024-09-04 06:52:05,28.27,13.68,21.55,100.00,1097330,26,20672,-67
2024-09-04 06:52:36,36.78,13.25,21.76,100.00,1110086,26,19996,-67
2024-09-04 06:53:06,23.17,13.60,21.89,100.00,1116786,26,20057,-68
2024-09-04 06:53:40,26.17,13.63,21.97,100.00,1110000,26,20004,-68
2024-09-04 06:54:10,21.45,12.73,21.94,100.00,1102921,26,20091,-68
2024-09-04 06:54:41,43.38,15.10,21.99,100.00,1095589,27,20005,-69
2024-09-04 06:55:11,19.15,12.65,22.14,100.00,1083404,27,20014,-68
2024-09-04 06:55:42,18.35,12.80,22.27,100.00,1096200,26,19997,-69
2024-09-04 06:56:12,21.70,12.68,22.23,100.00,1095650,27,19998,-68
2024-09-04 06:56:43,13.65,12.23,22.46,100.00,1088857,27,19998,-66
2024-09-04 06:57:13,21.13,12.30,22.57,100.00,1088289,27,20002,-68
2024-09-04 06:57:44,31.05,12.25,22.69,100.00,1088760,27,20006,-68
2024-09-04 06:58:15,13.27,11.40,22.75,100.00,1089348,26,19998,-68
2024-09-04 06:58:48,15.68,12.40,22.65,100.00,1095738,27,19993,-69
2024-09-04 06:59:19,28.92,12.50,22.72,100.00,1089526,26,20010,-68
2024-09-04 06:59:49,22.77,13.23,22.81,100.00,1102841,26,20012,-65
2024-09-04 07:00:19,22.33,16.27,22.81,100.00,1095389,27,20006,-68
2024-09-04 07:00:50,13.57,12.18,22.94,100.00,1089110,27,20773,-68
2024-09-04 07:01:21,16.80,14.05,22.83,100.00,1094541,26,20076,-68
2024-09-04 07:01:52,12.85,11.45,23.01,100.00,1095188,26,20072,-66
2024-09-04 07:02:22,14.68,13.10,22.98,100.00,1102142,26,20433,-69
2024-09-04 07:02:53,14.05,11.73,23.09,100.00,1102703,26,20011,-68
2024-09-04 07:03:23,13.98,12.20,23.01,100.00,1103027,26,19993,-67
2024-09-04 07:03:54,13.50,12.10,23.26,100.00,1088210,27,20010,-68
2024-09-04 07:04:26,17.60,11.98,23.12,100.00,1095821,27,20381,-68
2024-09-04 07:04:57,12.85,11.48,23.34,100.00,1082303,27,20019,-66
2024-09-04 07:05:28,12.50,11.20,23.40,100.00,1090051,26,20935,-67
2024-09-04 07:05:58,22.55,12.50,23.35,100.00,1095813,27,20005,-69
2024-09-04 07:06:29,18.05,11.32,23.40,100.00,1096248,26,20008,-68
2024-09-04 07:06:59,17.30,12.05,22.99,100.00,1102793,26,20000,-68
2024-09-04 07:07:30,17.00,10.98,23.21,100.00,1102515,26,20016,-67
2024-09-04 07:08:00,14.43,10.43,23.28,100.00,1109507,26,20055,-67
2024-09-04 07:08:30,12.75,10.93,23.19,100.00,1110001,26,20007,-67
2024-09-04 07:09:01,12.85,11.20,23.29,100.00,1117383,26,20378,-66
2024-09-04 07:09:31,11.98,10.77,23.40,100.00,1109656,26,20011,-66
2024-09-04 07:10:05,13.45,10.65,23.47,100.00,1110170,26,19996,-67
2024-09-04 07:10:40,52.78,13.65,23.65,100.00,1110069,26,19997,-68
2024-09-04 07:11:10,35.67,12.18,23.60,100.00,1106648,26,19997,-68
2024-09-04 07:11:41,16.45,11.05,23.64,100.00,1104397,26,20471,-68
2024-09-04 07:12:11,29.70,13.52,23.65,100.00,1100612,26,20001,-67
2024-09-04 07:12:44,26.77,11.05,23.85,100.00,1088809,27,20060,-67
2024-09-04 07:13:15,76.00,15.57,23.88,100.00,1096632,26,19996,-68
2024-09-04 07:13:45,38.88,12.90,23.90,100.00,1103500,26,20001,-67
2024-09-04 07:14:16,39.83,12.75,23.75,100.00,1103447,26,20096,-68
2024-09-04 07:14:52,39.15,13.43,23.69,100.00,1102753,26,20456,-67
2024-09-04 07:15:22,18.58,12.38,23.60,100.00,1095873,27,19993,-67
2024-09-04 07:15:53,52.90,14.18,23.52,100.00,1096872,26,20002,-65
2024-09-04 07:16:23,16.95,11.45,23.39,100.00,1097337,26,19997,-66
2024-09-04 07:16:54,45.45,14.13,23.27,100.00,1104218,26,20460,-64
2024-09-04 07:17:24,51.03,14.82,23.35,100.00,1116058,26,20314,-66
2024-09-04 07:17:57,52.83,14.48,23.28,100.00,1102807,26,20001,-68
2024-09-04 07:18:31,49.83,16.00,23.38,100.00,1110131,26,20045,-67
2024-09-04 07:19:01,21.48,11.20,23.54,100.00,1103655,26,20080,-67
2024-09-04 07:19:32,31.15,12.07,23.61,100.00,1104087,26,20016,-67
2024-09-04 07:20:02,26.45,10.88,23.51,100.00,1102720,26,19997,-67
2024-09-04 07:20:33,30.42,11.40,23.62,100.00,1103773,26,20029,-68
2024-09-04 07:21:04,40.80,13.43,23.46,100.00,1109408,26,20004,-67
2024-09-04 07:21:35,17.73,9.18,23.31,100.00,1117209,26,20502,-69
2024-09-04 07:22:05,26.85,10.57,23.54,100.00,1109032,26,20011,-67
2024-09-04 07:22:36,23.02,10.68,23.64,100.00,1109946,26,20086,-67
2024-09-04 07:23:06,26.73,10.57,23.80,100.00,1102757,26,20001,-67
2024-09-04 07:23:37,25.15,10.32,23.65,100.00,1110082,26,20065,-67
2024-09-04 07:24:07,22.90,10.77,23.65,100.00,1109809,26,20010,-66
2024-09-04 07:24:37,13.82,9.77,23.59,100.00,1110033,26,20477,-67
2024-09-04 07:25:08,26.65,12.65,23.72,100.00,1117363,26,20007,-67
2024-09-04 07:25:39,16.20,9.73,23.71,100.00,1117383,26,20019,-67
2024-09-04 07:26:12,16.00,9.50,23.94,100.00,1116661,26,20522,-67
2024-09-04 07:26:42,17.73,9.38,24.13,100.00,1117157,26,19996,-66
2024-09-04 07:27:13,20.25,10.55,24.14,100.00,1117375,26,20010,-68
2024-09-04 07:27:44,36.05,11.85,24.17,100.00,1109054,26,20070,-68
2024-09-04 07:28:14,19.00,10.25,23.87,100.00,1103606,26,20001,-67
2024-09-04 07:28:45,20.95,11.02,24.12,100.00,1110040,26,19997,-70
2024-09-04 07:29:16,13.70,9.75,24.15,100.00,1110517,26,20000,-67
2024-09-04 07:29:47,25.13,11.20,24.29,100.00,1117610,26,20537,-69
2024-09-04 07:30:21,19.95,10.25,24.19,100.00,1109903,26,19996,-68
2024-09-04 07:30:53,37.55,13.43,24.30,100.00,1095541,27,20002,-67
2024-09-04 07:31:24,23.98,10.80,23.94,100.00,1095490,27,20115,-66
2024-09-04 07:31:55,12.05,10.80,23.87,100.00,1094558,27,19998,-66
2024-09-04 07:32:25,14.00,10.38,24.02,100.00,1102386,26,20013,-66
2024-09-04 07:32:56,20.73,11.10,24.28,100.00,1117489,26,20003,-66
2024-09-04 07:33:26,13.68,10.05,24.30,100.00,1117543,26,20474,-66
2024-09-04 07:33:58,18.63,10.10,24.57,100.00,1117222,26,20074,-69
2024-09-04 07:34:28,23.30,11.35,24.08,100.00,1117190,26,20402,-65
2024-09-04 07:34:59,16.73,10.07,24.38,100.00,1117363,26,19995,-66
2024-09-04 07:35:29,29.35,11.95,24.26,100.00,1110295,26,19997,-67
2024-09-04 07:36:08,10.90,9.75,23.88,100.00,1117418,26,20006,-66
2024-09-04 07:36:39,40.28,13.55,24.17,100.00,1117272,26,19992,-65
2024-09-04 07:37:09,26.13,10.73,24.10,100.00,1109333,26,20065,-66
2024-09-04 07:37:41,23.73,9.75,24.49,100.00,1110051,26,19996,-65
2024-09-04 07:38:13,13.18,9.55,24.43,100.00,1102719,26,20040,-68
2024-09-04 07:38:43,12.35,9.75,24.58,100.00,1103443,26,20000,-67
2024-09-04 07:39:17,13.07,10.85,24.45,100.00,1102842,26,20492,-65
2024-09-04 07:39:47,15.60,9.10,24.47,100.00,1091486,26,20054,-66
2024-09-04 07:40:18,11.65,9.88,24.27,100.00,1109313,26,20081,-65
2024-09-04 07:40:51,10.95,9.43,24.05,100.00,1110738,26,20000,-65
2024-09-04 07:41:22,16.85,10.27,24.34,100.00,1117326,26,20398,-65
2024-09-04 07:41:52,11.95,10.07,24.52,100.00,1116549,26,20006,-67
2024-09-04 07:42:23,12.75,9.50,24.09,100.00,1117073,26,20436,-66
2024-09-04 07:42:53,15.68,10.93,24.18,100.00,1109726,26,19996,-66
2024-09-04 07:43:24,11.90,10.27,24.34,100.00,1109898,26,20074,-66
2024-09-04 07:43:54,11.60,10.05,24.42,100.00,1102737,26,20011,-67
2024-09-04 07:44:25,13.02,9.95,24.23,100.00,1102776,26,19997,-69
2024-09-04 07:44:55,11.75,10.27,24.28,100.00,1109280,26,20035,-67
2024-09-04 07:45:26,15.00,11.02,23.96,100.00,1109594,26,19996,-67
2024-09-04 07:45:58,13.57,10.00,24.38,100.00,1102869,26,20138,-67
2024-09-04 07:46:28,36.38,13.07,24.58,100.00,1102676,26,19996,-67
2024-09-04 07:46:59,14.63,9.32,24.69,100.00,1102653,26,20004,-67
2024-09-04 07:47:30,17.02,10.25,24.55,100.00,1103196,26,20001,-66
2024-09-04 07:48:03,15.15,10.40,24.78,100.00,1112867,26,19992,-68
2024-09-04 07:48:33,13.00,9.82,24.80,100.00,1100409,26,20004,-66
2024-09-04 07:49:04,16.63,10.35,24.84,100.00,1102704,26,20234,-67
2024-09-04 07:49:34,20.00,10.30,24.81,100.00,1096206,26,20457,-68
2024-09-04 07:50:05,12.20,9.27,24.76,100.00,1102700,26,19993,-65
2024-09-04 07:50:38,15.48,9.02,24.90,100.00,1110059,26,20135,-67
2024-09-04 07:51:09,23.75,9.75,24.81,100.00,1110581,26,20073,-69
2024-09-04 07:51:43,22.98,9.38,24.92,100.00,1101743,26,20074,-69
2024-09-04 07:52:13,16.83,9.73,24.79,100.00,1100168,26,20001,-68
2024-09-04 07:52:44,19.70,8.77,24.99,100.00,1090246,27,20002,-68
2024-09-04 07:53:14,12.23,9.60,24.58,100.00,1085415,27,20003,-68
2024-09-04 07:53:45,15.95,9.40,24.53,100.00,1092499,27,20875,-66
2024-09-04 07:54:18,10.55,9.07,24.47,100.00,1095930,26,20001,-67
2024-09-04 07:54:49,17.23,10.25,24.37,100.00,1103464,26,19997,-65
2024-09-04 07:55:21,15.07,9.85,24.51,100.00,1090726,26,19994,-67
2024-09-04 07:55:55,19.15,9.18,24.38,100.00,1089747,27,20009,-68
2024-09-04 07:56:26,11.55,9.20,24.34,100.00,1087921,27,20014,-68
2024-09-04 07:56:57,13.73,8.98,24.51,100.00,1098719,26,20486,-67
2024-09-04 07:57:27,34.55,11.18,24.58,100.00,1095939,26,20005,-69
2024-09-04 07:57:58,13.00,9.07,24.58,100.00,1095993,26,20009,-68
2024-09-04 07:58:29,15.23,9.15,24.57,100.00,1095593,27,20009,-68
2024-09-04 07:58:59,13.02,9.57,24.57,100.00,1090758,27,20018,-68
2024-09-04 07:59:30,25.77,11.02,24.94,100.00,1095482,27,19997,-68
2024-09-04 08:00:01,36.92,10.20,24.81,100.00,1096189,26,20005,-67
2024-09-04 08:00:31,16.13,9.65,24.80,100.00,1092255,26,19998,-67
2024-09-04 08:01:03,32.75,10.30,24.80,100.00,1094815,26,20009,-68
2024-09-04 08:01:34,41.10,11.98,25.01,100.00,1093725,27,20002,-69
2024-09-04 08:02:08,101.65,17.05,24.94,100.00,1094251,27,20008,-68
2024-09-04 08:02:38,45.03,11.90,24.99,100.00,1095242,27,20012,-68
2024-09-04 08:03:09,92.07,15.32,25.03,100.00,1089138,27,20012,-67
2024-09-04 08:03:39,27.10,10.48,25.11,100.00,1089135,27,19994,-68
2024-09-04 08:04:10,42.28,11.30,24.94,100.00,1082506,27,19998,-68
2024-09-04 08:04:40,53.42,12.43,24.81,100.00,1095626,26,19997,-68
2024-09-04 08:05:11,22.98,10.23,25.06,100.00,1095735,26,20333,-66
2024-09-04 08:05:41,28.95,10.80,25.30,100.00,1102413,26,20009,-67
2024-09-04 08:06:16,18.90,10.23,25.30,100.00,1102727,26,19996,-69
2024-09-04 08:06:47,65.00,13.13,25.30,100.00,1109816,26,20723,-65
2024-09-04 08:07:17,19.83,9.77,25.25,100.00,1105810,26,20009,-67
2024-09-04 08:07:49,23.00,9.63,25.15,100.00,1110948,26,19996,-68
2024-09-04 08:08:21,17.67,9.30,25.38,100.00,1109423,26,19996,-68
2024-09-04 08:08:52,170.20,19.60,25.48,100.00,1109703,26,20003,-68
2024-09-04 08:09:23,54.35,13.38,25.57,100.00,1116770,26,20003,-67
2024-09-04 08:09:53,36.38,10.93,25.44,100.00,1116954,26,20002,-68
2024-09-04 08:10:24,77.25,14.65,25.35,100.00,1117283,26,20490,-68
2024-09-04 08:10:59,47.45,11.48,25.31,100.00,1116945,26,20045,-69
2024-09-04 08:11:30,52.83,11.95,24.98,100.00,1103827,26,20603,-68
2024-09-04 08:12:00,20.58,11.00,25.09,100.00,1108911,26,20011,-68
2024-09-04 08:12:31,37.67,11.95,25.07,100.00,1109648,26,20004,-69
2024-09-04 08:13:02,26.58,10.27,25.22,100.00,1110682,26,20126,-69
2024-09-04 08:13:36,20.27,9.48,25.47,100.00,1117161,26,20642,-67
2024-09-04 08:14:07,64.57,13.65,25.86,100.00,1112093,26,19992,-67
2024-09-04 08:14:40,20.05,9.50,25.95,100.00,1109925,26,20118,-67
2024-09-04 08:15:11,28.10,10.48,25.89,100.00,1095340,26,19997,-68
2024-09-04 08:15:41,12.70,9.13,25.78,100.00,1098772,26,20016,-68
2024-09-04 08:16:14,28.25,10.00,25.69,100.00,1109580,26,20070,-69
2024-09-04 08:16:44,123.05,17.52,25.66,100.00,1111555,26,20003,-69
2024-09-04 08:17:15,21.90,9.85,25.79,100.00,1117026,26,20757,-67
2024-09-04 08:17:45,108.50,14.80,25.64,100.00,1109564,26,20000,-67
2024-09-04 08:18:19,39.50,10.95,25.60,100.00,1102756,26,20004,-68
2024-09-04 08:18:50,13.20,9.18,25.06,100.00,1096550,26,20009,-68
2024-09-04 08:19:21,11.75,9.45,24.97,100.00,1088134,27,20668,-67
2024-09-04 08:19:56,11.40,9.43,25.29,100.00,1089551,27,19998,-69
2024-09-04 08:20:29,12.63,8.75,25.35,100.00,1096515,26,20002,-68
2024-09-04 08:21:05,11.65,9.88,24.96,100.00,1107015,26,20074,-67
2024-09-04 08:21:36,10.35,8.85,24.92,100.00,1102450,26,20138,-67
2024-09-04 08:22:09,12.77,8.75,24.91,100.00,1104858,26,20067,-68
2024-09-04 08:22:40,13.80,9.75,24.95,100.00,1104404,26,19997,-68
2024-09-04 08:23:10,10.13,8.48,25.11,100.00,1103060,26,20495,-67
2024-09-04 08:23:41,11.15,9.55,25.05,100.00,1109862,26,20000,-66
2024-09-04 08:24:12,13.73,8.52,25.14,100.00,1096331,26,20008,-67
2024-09-04 08:24:42,10.73,8.63,25.29,100.00,1102537,26,20352,-68
2024-09-04 08:25:14,14.45,9.77,25.35,100.00,1109822,26,20043,-67
2024-09-04 08:25:56,12.85,8.77,25.49,100.00,1103418,26,19993,-69
2024-09-04 08:26:27,24.25,9.75,25.51,100.00,1109663,26,19997,-67
2024-09-04 08:26:58,17.45,10.18,25.81,100.00,1095413,26,19998,-68
2024-09-04 08:27:28,15.55,9.65,25.90,100.00,1088286,27,19999,-69
2024-09-04 08:28:02,21.27,10.85,25.88,100.00,1088385,27,20002,-68
2024-09-04 08:28:34,48.00,12.38,25.94,100.00,1090021,26,20003,-67
2024-09-04 08:29:08,20.98,10.90,25.93,100.00,1103810,26,20494,-69
2024-09-04 08:29:39,21.10,9.88,26.27,100.00,1119064,26,20474,-67
2024-09-04 08:30:09,18.63,10.48,26.08,100.00,1124504,26,19999,-67
2024-09-04 08:30:40,15.13,11.07,26.26,100.00,1117199,26,20010,-67
2024-09-04 08:31:10,37.67,12.40,26.37,100.00,1115291,26,20490,-68
2024-09-04 08:31:41,38.65,11.45,26.50,100.00,1107163,26,20008,-68
2024-09-04 08:32:11,20.02,10.70,26.52,100.00,1109259,26,20040,-67
2024-09-04 08:32:42,23.38,10.55,26.92,100.00,1109834,26,20015,-67
2024-09-04 08:33:12,15.07,10.07,26.77,100.00,1109636,26,20008,-68
2024-09-04 08:33:43,19.65,10.63,26.54,100.00,1117927,26,20007,-66
2024-09-04 08:34:14,11.05,9.40,26.67,100.00,1117844,26,19991,-68
2024-09-04 08:34:44,19.10,11.02,26.36,100.00,1117776,26,20429,-68
2024-09-04 08:35:15,19.88,11.30,26.02,100.00,1117400,26,20003,-67
2024-09-04 08:35:46,19.17,10.93,26.26,100.00,1117860,26,20004,-67
2024-09-04 08:36:17,24.45,11.35,26.24,100.00,1110572,26,20466,-68
2024-09-04 08:36:47,19.00,10.35,26.21,100.00,1103308,26,20376,-66
2024-09-04 08:37:18,12.65,9.93,25.80,100.00,1110453,26,19992,-67
2024-09-04 08:37:51,32.70,11.68,26.08,100.00,1110505,26,20032,-67
2024-09-04 08:38:22,16.80,10.20,25.82,100.00,1111064,26,20000,-67
2024-09-04 08:38:53,14.40,10.50,25.80,100.00,1110407,26,20436,-68
2024-09-04 08:39:23,10.35,8.70,26.16,100.00,1110468,26,19996,-67
2024-09-04 08:39:54,12.00,10.77,25.97,100.00,1110351,26,20010,-68
2024-09-04 08:40:24,11.38,9.93,26.21,100.00,1117909,26,19995,-68
2024-09-04 08:41:13,12.48,9.10,26.63,100.00,1117897,26,20371,-68
2024-09-04 08:41:44,11.13,9.60,26.72,100.00,1117570,26,20000,-67
2024-09-04 08:42:18,17.92,9.80,26.92,100.00,1116964,26,20469,-68
2024-09-04 08:42:48,12.90,9.68,27.09,100.00,1096027,27,20013,-67
2024-09-04 08:43:23,15.95,9.75,26.70,100.00,1095653,27,20006,-66
2024-09-04 08:43:55,15.00,10.20,26.36,100.00,1095897,27,20477,-67
2024-09-04 08:44:25,10.23,9.05,26.70,100.00,1090233,27,20009,-67
2024-09-04 08:44:56,14.40,10.60,26.88,100.00,1089002,27,19995,-68
2024-09-04 08:45:26,12.60,9.63,26.81,100.00,1089785,27,20408,-68
2024-09-04 08:46:00,18.17,10.32,27.00,100.00,1082190,27,20014,-66
2024-09-04 08:46:43,15.30,10.40,27.11,100.00,1089545,27,19998,-67
2024-09-04 08:47:22,15.15,9.20,26.91,100.00,1095997,27,19998,-68
2024-09-04 08:47:53,16.40,10.43,26.59,100.00,1101871,26,20001,-68
2024-09-04 08:48:23,16.58,9.90,26.94,100.00,1095973,27,20092,-67
2024-09-04 08:48:56,23.17,11.00,27.17,100.00,1105026,26,20006,-68
2024-09-04 08:49:26,16.05,9.77,27.43,100.00,1110376,26,20099,-68
2024-09-04 08:49:58,17.08,9.52,27.77,100.00,1110403,26,20007,-67
2024-09-04 08:50:28,15.43,10.15,27.66,100.00,1103827,26,20502,-67
2024-09-04 08:51:10,13.38,10.05,27.77,100.00,1096233,27,20013,-68
2024-09-04 08:52:11,23.10,9.95,27.78,100.00,1095848,27,20001,-68
2024-09-04 08:52:53,13.85,9.05,27.29,100.00,1101760,26,20465,-66
2024-09-04 08:53:38,13.95,9.57,27.04,100.00,1110490,26,20004,-67
2024-09-04 08:54:18,12.40,9.02,27.47,100.00,1103134,26,20033,-67
2024-09-04 08:54:51,27.68,27.68,27.68,100.00,1096722,27,20013,-68
2024-09-04 08:55:43,12.95,9.93,27.44,100.00,1105370,26,19969,-68
2024-09-04 08:56:23,11.60,9.40,27.29,100.00,1103106,26,19993,-69
2024-09-04 08:57:23,13.30,10.00,27.42,100.00,1103252,26,19997,-67
2024-09-04 08:57:59,15.02,9.77,27.21,100.00,1104499,26,20056,-67
2024-09-04 08:58:34,12.70,10.00,26.88,100.00,1110427,26,20000,-68
2024-09-04 08:59:12,11.25,9.05,27.14,100.00,1088967,27,19998,-67
2024-09-04 08:59:47,10.63,8.98,27.62,100.00,1089080,27,19998,-67
2024-09-04 09:00:27,12.63,9.48,27.71,100.00,1095969,26,19993,-67
2024-09-04 09:01:03,12.63,9.02,27.78,100.00,1101317,26,19992,-66
2024-09-04 09:01:36,12.80,8.82,27.78,100.00,1101569,26,20008,-67
2024-09-04 09:02:20,12.35,9.82,28.20,100.00,1104087,26,19997,-67
2024-09-04 09:02:51,14.88,8.75,28.46,100.00,1096031,27,20790,-69
2024-09-04 09:03:27,20.90,9.77,28.62,100.00,1089974,27,20038,-68
2024-09-04 09:04:01,16.33,8.98,28.83,100.00,1094877,26,20073,-68
2024-09-04 09:04:33,13.70,9.57,28.85,100.00,1089811,27,19999,-68
2024-09-04 09:05:06,14.75,9.65,29.11,100.00,1094771,27,20041,-68
2024-09-04 09:05:39,13.38,8.88,29.40,100.00,1096053,27,19994,-68
2024-09-04 09:06:14,18.05,8.82,29.91,100.00,1103039,26,20008,-67
2024-09-04 09:06:48,11.98,8.93,29.69,100.00,1103276,26,20055,-68
2024-09-04 09:07:27,16.83,9.27,29.75,100.00,1091809,27,20054,-69
2024-09-04 09:08:00,11.88,8.95,29.81,100.00,1089199,27,20531,-67
2024-09-04 09:08:34,11.55,8.77,29.65,100.00,1088918,27,20070,-68
2024-09-04 09:09:05,19.17,9.23,29.31,100.00,1103968,26,20009,-67
2024-09-04 09:09:36,13.70,8.90,29.30,100.00,1099807,26,20001,-68
2024-09-04 09:10:31,14.90,9.77,28.86,100.00,1098805,26,19998,-68
2024-09-04 09:11:06,13.25,9.00,29.13,100.00,1110544,26,20508,-68
2024-09-04 09:11:40,10.90,9.15,29.28,100.00,1103080,26,20101,-66
2024-09-04 09:12:23,11.95,9.20,28.99,100.00,1102184,26,20009,-67
2024-09-04 09:13:00,11.73,9.13,29.10,100.00,1096049,27,19998,-67
2024-09-04 09:13:44,13.20,9.20,29.66,100.00,1082080,27,20010,-66
2024-09-04 09:14:38,15.18,7.97,29.97,100.00,1094242,27,20109,-67
2024-09-04 09:15:34,13.70,9.48,30.21,100.00,1103248,26,20135,-67
2024-09-04 09:16:42,11.70,8.50,29.73,100.00,1108493,26,20624,-68
2024-09-04 09:17:27,14.38,8.90,29.83,100.00,1109962,26,20059,-66
2024-09-04 09:18:03,22.25,8.68,30.55,100.00,1110560,26,20008,-66
2024-09-04 09:18:45,15.77,9.02,30.41,100.00,1103152,26,20001,-67
2024-09-04 09:19:37,10.07,8.60,30.12,100.00,1103086,26,20734,-66
2024-09-04 09:20:29,11.90,8.18,30.08,100.00,1097447,26,20048,-66
2024-09-04 09:21:11,12.05,8.65,29.99,100.00,1092043,27,20014,-67
2024-09-04 09:21:46,10.68,8.57,29.42,100.00,1094410,26,20008,-69
2024-09-04 09:22:17,17.77,9.05,29.70,100.00,1088166,27,20006,-68
2024-09-04 09:22:48,66.65,12.73,30.20,100.00,1095597,26,20008,-67
2024-09-04 09:23:22,12.38,8.30,30.33,100.00,1091070,27,20002,-68
2024-09-04 09:23:53,44.10,11.82,30.13,100.00,1092447,26,20002,-68
2024-09-04 09:24:28,50.42,11.30,29.92,100.00,1090250,27,19998,-66
2024-09-04 09:25:01,17.90,8.70,29.82,100.00,1096013,27,20372,-68
2024-09-04 09:25:36,17.48,8.40,29.60,100.00,1088935,27,20442,-66
2024-09-04 09:26:09,34.60,10.15,29.53,100.00,1096518,26,20851,-66
2024-09-04 09:26:43,30.42,8.93,29.78,100.00,1106484,26,19997,-68
2024-09-04 09:27:26,56.92,11.65,30.24,100.00,1106398,26,20631,-69
2024-09-04 09:28:05,57.38,12.07,30.43,100.00,1100057,26,20024,-69
2024-09-04 09:28:49,17.80,7.72,30.46,100.00,1096015,27,20076,-67
2024-09-04 09:29:53,25.00,9.15,30.45,100.00,1102872,26,20455,-68
2024-09-04 09:30:47,16.05,8.25,30.18,100.00,1110117,26,20000,-69
2024-09-04 09:31:30,32.20,9.68,29.91,100.00,1109214,26,20056,-69
2024-09-04 09:32:11,12.00,7.65,29.76,100.00,1102444,26,20033,-68
2024-09-04 09:32:44,12.10,8.18,29.47,100.00,1088969,27,20002,-67
2024-09-04 09:33:34,11.57,7.53,29.53,100.00,1097809,26,19998,-68
2024-09-04 09:34:14,23.13,8.73,29.33,100.00,1096101,26,20001,-68
2024-09-04 09:35:13,57.13,11.27,29.29,100.00,1103288,26,20216,-68
2024-09-04 09:36:09,14.80,8.07,30.24,100.00,1101770,26,20449,-68
2024-09-04 09:36:43,11.35,7.80,30.19,100.00,1105758,26,20395,-67
2024-09-04 09:37:37,10.27,6.47,29.94,100.00,1098571,26,20009,-69
2024-09-04 09:38:10,13.40,7.60,29.46,100.00,1081924,27,20026,-68
2024-09-04 09:38:43,9.77,7.75,30.14,100.00,1082179,27,20518,-67
2024-09-04 09:39:14,18.33,9.13,30.10,100.00,1088944,27,19998,-67
2024-09-04 09:40:10,11.25,7.88,30.12,100.00,1090191,27,20634,-69
2024-09-04 09:40:45,11.05,7.93,30.44,100.00,1078222,27,20050,-67
2024-09-04 09:41:18,8.90,8.00,30.75,100.00,1096090,26,20009,-67
2024-09-04 09:41:48,11.25,8.00,30.85,100.00,1094782,27,20484,-68
2024-09-04 09:42:19,8.88,7.80,30.43,100.00,1102628,26,20295,-70
2024-09-04 09:43:11,9.55,7.47,30.43,100.00,1097388,26,20002,-68
2024-09-04 09:43:42,11.40,8.07,30.47,100.00,1102657,26,20005,-69
2024-09-04 09:44:32,24.95,8.18,30.99,100.00,1095308,27,20068,-68
2024-09-04 09:45:14,47.28,10.43,30.61,100.00,1095842,27,20030,-68
2024-09-04 09:46:25,26.35,10.05,29.89,100.00,1096094,26,21030,-69
2024-09-04 09:46:55,29.88,29.88,29.88,100.00,1095570,26,20010,-68
2024-09-04 09:47:26,14.90,8.88,30.35,100.00,1091420,27,19935,-67
2024-09-04 09:47:58,23.20,9.38,30.27,100.00,1088792,27,20031,-68
2024-09-04 09:48:31,13.45,9.07,30.32,100.00,1094764,27,20000,-68
2024-09-04 09:49:14,12.70,8.18,30.42,100.00,1095976,27,19994,-68
2024-09-04 09:49:44,15.60,9.07,30.52,100.00,1102967,26,20519,-69
2024-09-04 09:50:15,10.45,8.23,30.63,100.00,1102747,26,20012,-67
2024-09-04 09:50:49,16.65,9.48,30.49,100.00,1120547,26,20464,-66
2024-09-04 09:51:25,11.27,8.38,30.20,100.00,1109331,26,20032,-67
2024-09-04 09:51:58,17.77,8.93,30.55,100.00,1094703,27,19998,-67
2024-09-04 09:52:28,17.70,8.43,30.62,100.00,1098616,26,19998,-68
2024-09-04 09:53:01,61.80,10.48,30.53,100.00,1090677,27,20490,-67
2024-09-04 09:53:32,10.18,8.00,30.87,100.00,1093003,26,19998,-67
2024-09-04 09:54:07,40.83,9.60,30.99,100.00,1095859,27,20629,-67
2024-09-04 09:54:37,30.67,10.75,31.00,100.00,1085484,27,20463,-69
2024-09-04 09:55:11,26.80,9.95,30.66,100.00,1088643,27,19998,-66
2024-09-04 09:55:41,14.40,9.13,30.47,100.00,1095933,27,20037,-65
2024-09-04 09:56:31,9.95,8.65,30.12,100.00,1096580,26,19997,-66
2024-09-04 09:57:03,19.42,9.32,30.33,100.00,1108974,26,20004,-69
2024-09-04 09:57:33,12.13,8.85,30.72,100.00,1098126,26,20008,-68
2024-09-04 09:58:04,10.50,9.40,30.80,100.00,1095817,27,20505,-66
2024-09-04 09:58:34,12.90,8.75,30.77,100.00,1088579,27,20065,-67
2024-09-04 09:59:13,61.15,12.75,30.62,100.00,1095891,27,20072,-66
2024-09-04 09:59:46,57.20,11.90,30.70,100.00,1095946,27,20002,-66
2024-09-04 10:00:17,17.63,9.80,30.21,100.00,1095461,27,20679,-67
2024-09-04 10:00:48,22.33,9.90,30.06,100.00,1094468,26,20006,-66
2024-09-04 10:01:31,23.80,9.35,30.49,100.00,1095835,27,20002,-66
2024-09-04 10:02:26,10.52,9.23,30.44,100.00,1094329,26,20002,-68
2024-09-04 10:02:59,17.67,10.30,29.98,100.00,1111780,26,20007,-68
2024-09-04 10:03:29,13.13,9.55,29.79,100.00,1117447,26,19995,-67
2024-09-04 10:04:06,12.57,8.82,30.03,100.00,1116412,26,20003,-68
2024-09-04 10:04:37,23.73,10.00,30.24,100.00,1117582,26,19992,-68
2024-09-04 10:05:13,33.03,10.75,30.14,100.00,1116258,26,19995,-68
2024-09-04 10:05:47,16.08,10.02,30.07,100.00,1120482,26,20788,-70
2024-09-04 10:06:17,14.40,9.95,29.95,100.00,1117731,26,19996,-68
2024-09-04 10:06:48,18.30,10.60,29.60,100.00,1109945,26,20001,-68
2024-09-04 10:07:36,186.75,23.17,29.36,100.00,1110346,26,20042,-68
2024-09-04 10:08:13,16.40,9.75,29.68,100.00,1103052,26,19997,-67
2024-09-04 10:08:44,11.00,9.32,29.35,100.00,1081768,27,20039,-67
2024-09-04 10:09:28,12.63,9.15,29.17,100.00,1095572,27,20488,-68
2024-09-04 10:09:59,14.27,9.00,29.26,100.00,1100937,26,20040,-69
2024-09-04 10:10:31,50.30,12.60,29.07,100.00,1110608,26,19997,-67
2024-09-04 10:11:01,34.95,10.70,28.92,100.00,1103059,26,20575,-68
2024-09-04 10:11:35,43.50,12.40,28.85,100.00,1088706,27,20009,-68
2024-09-04 10:12:08,16.75,10.05,28.84,100.00,1102053,26,20001,-66
2024-09-04 10:12:39,15.05,9.43,28.53,100.00,1102761,26,19997,-68
2024-09-04 10:13:20,12.48,9.07,28.30,100.00,1104276,26,20016,-68
2024-09-04 10:13:57,11.35,9.20,28.22,100.00,1095731,27,20076,-68
2024-09-04 10:14:28,15.98,9.00,28.43,100.00,1097905,26,20005,-68
2024-09-04 10:14:58,13.27,9.73,28.07,100.00,1095767,27,20438,-69
2024-09-04 10:15:29,12.10,9.73,27.71,100.00,1100686,26,19997,-69
2024-09-04 10:16:01,13.52,9.15,27.74,100.00,1103085,26,20023,-68
2024-09-04 10:16:32,11.70,9.13,27.81,100.00,1110645,26,20008,-70
2024-09-04 10:17:20,13.73,9.93,27.53,100.00,1116739,26,19995,-68
2024-09-04 10:17:57,14.15,9.93,27.37,100.00,1110389,26,20406,-69
2024-09-04 10:18:30,13.10,9.80,27.33,100.00,1110018,26,20451,-69
2024-09-04 10:19:02,11.65,9.40,27.40,100.00,1102641,26,20001,-67
2024-09-04 10:19:32,10.98,9.63,27.48,100.00,1103003,26,20009,-70
2024-09-04 10:20:04,13.10,10.00,27.46,100.00,1095840,27,19998,-68
2024-09-04 10:20:34,15.32,10.27,27.35,100.00,1088736,27,20006,-68
2024-09-04 10:21:07,12.57,9.93,27.45,100.00,1094145,26,20009,-67
2024-09-04 10:21:37,26.38,10.32,27.46,100.00,1081714,27,19998,-68
2024-09-04 10:22:18,17.90,10.00,27.41,100.00,1081007,27,20015,-68
2024-09-04 10:22:48,12.23,9.30,27.37,100.00,1090536,27,20018,-68
2024-09-04 10:23:19,21.92,9.40,27.36,100.00,1102738,26,20432,-67
2024-09-04 10:23:49,12.18,8.75,27.42,100.00,1095798,27,20029,-69
2024-09-04 10:24:24,10.82,8.88,27.42,100.00,1095806,26,20570,-68
2024-09-04 10:24:58,12.70,8.73,27.49,100.00,1088763,27,20093,-68
2024-09-04 10:25:29,12.57,8.48,27.37,100.00,1092467,26,20446,-68
2024-09-04 10:26:18,11.40,8.23,27.22,100.00,1098620,26,20001,-68
2024-09-04 10:26:48,13.55,9.25,27.13,100.00,1110045,26,20003,-68
2024-09-04 10:27:22,10.15,7.80,27.28,100.00,1102794,26,19998,-68
2024-09-04 10:27:52,12.70,7.88,27.36,100.00,1095482,26,20345,-68
2024-09-04 10:28:23,10.20,8.35,27.49,100.00,1096884,26,20007,-67
2024-09-04 10:28:54,18.33,8.40,27.39,100.00,1102845,26,19993,-68
2024-09-04 10:29:24,11.02,8.98,27.31,100.00,1088569,27,20010,-69
2024-09-04 10:29:55,12.80,9.25,27.17,100.00,1088989,27,19998,-67
2024-09-04 10:30:28,12.65,8.07,27.26,100.00,1096028,26,20001,-66
2024-09-04 10:30:59,15.20,8.75,27.14,100.00,1091166,26,20009,-68
2024-09-04 10:31:29,14.98,8.55,27.15,100.00,1097299,26,20009,-66
2024-09-04 10:32:00,14.50,8.80,27.24,100.00,1102119,26,20001,-67
2024-09-04 10:32:31,19.90,9.77,27.31,100.00,1095849,27,20009,-71
2024-09-04 10:33:01,12.75,9.05,27.21,100.00,1081941,27,20449,-68
2024-09-04 10:33:32,11.13,8.90,27.32,100.00,1088356,27,20482,-68
2024-09-04 10:34:04,101.07,14.15,27.43,100.00,1082217,27,20058,-68
2024-09-04 10:34:35,37.92,11.20,27.48,100.00,1082813,27,19999,-67
2024-09-04 10:35:15,11.40,9.18,27.60,100.00,1088534,27,20096,-65
2024-09-04 10:36:05,15.90,9.45,27.46,100.00,1098411,26,20041,-66
2024-09-04 10:36:39,12.52,9.32,27.46,100.00,1088704,27,19998,-68
2024-09-04 10:37:34,14.48,9.40,27.60,100.00,1088849,27,20560,-69
2024-09-04 10:38:05,13.68,9.82,27.31,100.00,1096140,26,20001,-70
2024-09-04 10:38:39,9.35,8.30,27.33,100.00,1101866,26,20001,-68
2024-09-04 10:39:17,11.23,8.75,27.46,100.00,1095605,27,20496,-68
2024-09-04 10:39:47,12.02,8.73,27.40,100.00,1095681,27,20089,-68
2024-09-04 10:40:21,10.68,8.43,27.42,100.00,1088551,27,20017,-67
2024-09-04 10:40:57,15.60,8.75,27.64,100.00,1095623,27,20432,-69
2024-09-04 10:41:32,11.88,8.90,27.93,100.00,1088572,27,19998,-66
2024-09-04 10:42:05,13.52,9.55,28.09,100.00,1090697,27,20046,-67
2024-09-04 10:42:45,17.95,9.02,28.06,100.00,1095762,27,20001,-68
2024-09-04 10:43:21,13.32,9.52,28.21,100.00,1081611,27,20011,-68
2024-09-04 10:43:58,18.23,9.93,28.30,100.00,1088603,27,20010,-68
2024-09-04 10:44:48,16.08,9.48,28.41,100.00,1081744,27,19999,-68
2024-09-04 10:45:25,28.95,28.95,28.95,100.00,1089243,27,20048,-68
2024-09-04 10:46:02,13.45,8.57,29.09,100.00,1102731,26,19934,-66
2024-09-04 10:46:38,13.90,8.40,29.62,100.00,1102628,26,20044,-68
2024-09-04 10:47:11,9.45,8.45,29.60,100.00,1095447,26,20078,-67
2024-09-04 10:47:42,31.65,10.10,29.59,100.00,1095630,26,20072,-67
2024-09-04 10:48:12,16.63,9.25,29.82,100.00,1095459,27,20001,-69
2024-09-04 10:48:46,30.90,10.18,29.94,100.00,1095617,26,20397,-67
2024-09-04 10:49:24,11.90,9.52,29.67,100.00,1097420,26,20010,-68
2024-09-04 10:49:55,11.55,9.13,29.67,100.00,1112808,26,20170,-68
2024-09-04 10:50:54,10.43,8.98,29.76,100.00,1105202,26,20094,-68
2024-09-04 10:51:51,30.92,9.93,29.83,100.00,1102757,26,20012,-67
2024-09-04 10:52:27,13.18,8.38,30.15,100.00,1108776,26,20070,-68
2024-09-04 10:53:10,14.25,9.43,30.20,100.00,1102850,26,20004,-67
2024-09-04 10:54:06,15.88,8.82,30.33,100.00,1104272,26,19997,-68
2024-09-04 10:54:53,22.52,9.50,29.96,100.00,1102824,26,19997,-68
2024-09-04 10:55:36,12.70,8.30,29.71,100.00,1108887,26,20424,-68
2024-09-04 10:56:37,14.20,9.30,29.35,100.00,1101927,26,20541,-70
2024-09-04 10:57:35,13.88,8.77,29.77,100.00,1109852,26,20054,-67
2024-09-04 10:58:37,15.93,10.00,29.91,100.00,1123165,26,19998,-67
2024-09-04 10:59:52,59.70,11.82,30.28,100.00,1102524,26,20511,-67
2024-09-04 11:00:47,16.63,8.93,30.28,100.00,1102486,26,20015,-69
2024-09-04 11:01:30,36.08,11.27,30.61,100.00,1095354,26,19997,-68
2024-09-04 11:02:06,17.20,9.27,30.44,100.00,1094521,27,20129,-69
2024-09-04 11:02:45,14.05,8.63,30.55,100.00,1095565,27,20072,-68
2024-09-04 11:03:31,11.60,8.65,31.01,100.00,1102807,26,20458,-70
2024-09-04 11:04:19,14.10,9.18,31.12,100.00,1109826,26,20016,-68
2024-09-04 11:05:10,10.55,8.45,30.88,100.00,1101736,26,20484,-67
2024-09-04 11:05:59,31.12,31.12,31.12,100.00,1100416,26,20009,-69
2024-09-04 11:07:17,12.95,8.80,31.32,100.00,1110042,26,20039,-69
2024-09-04 11:08:03,11.65,8.15,31.30,100.00,1102502,26,20598,-68
2024-09-04 11:09:04,9.93,8.00,31.10,100.00,1102667,26,20113,-68
2024-09-04 11:09:49,10.35,8.65,31.05,100.00,1102581,26,19997,-69
2024-09-04 11:10:28,9.45,8.50,30.98,100.00,1107149,26,20037,-69
2024-09-04 11:11:12,11.50,9.02,31.10,100.00,1102894,26,19993,-70
2024-09-04 11:11:51,9.82,8.15,31.08,100.00,1096065,26,20013,-69
2024-09-04 11:12:22,12.20,8.43,31.07,100.00,1095699,27,19998,-68
2024-09-04 11:13:11,9.63,8.60,31.33,100.00,1101739,26,19996,-69
2024-09-04 11:13:57,9.18,7.40,31.35,100.00,1116751,26,20003,-67
2024-09-04 11:14:51,10.13,8.13,31.49,100.00,1110136,26,20011,-68
2024-09-04 11:15:23,11.13,9.02,31.11,100.00,1102463,26,20411,-69
2024-09-04 11:16:29,9.63,8.07,31.28,100.00,1102555,26,20004,-68
2024-09-04 11:17:13,9.25,7.75,31.40,100.00,1082993,27,20031,-68
2024-09-04 11:18:01,9.50,8.52,31.54,100.00,1100294,26,20468,-68
2024-09-04 11:18:48,11.30,8.10,31.23,100.00,1101901,26,20012,-67
2024-09-04 11:19:27,11.32,8.45,31.00,100.00,1102658,26,20009,-69
2024-09-04 11:20:12,13.00,8.75,31.41,100.00,1089079,27,20006,-68
2024-09-04 11:20:55,12.25,8.02,31.04,100.00,1095416,26,20012,-69
2024-09-04 11:21:28,10.55,7.63,31.10,100.00,1088319,27,20006,-67
2024-09-04 11:22:22,9.82,7.72,30.59,100.00,1094772,27,19997,-68
2024-09-04 11:23:06,9.45,8.05,30.42,100.00,1095224,27,20540,-68
2024-09-04 11:23:49,11.32,8.43,30.26,100.00,1102386,26,20351,-68
2024-09-04 11:24:38,9.38,8.32,30.06,100.00,1091824,26,20002,-68
2024-09-04 11:25:30,11.38,7.65,30.19,100.00,1095546,26,20004,-69
2024-09-04 11:26:09,10.10,7.45,30.24,100.00,1099766,26,20480,-68
2024-09-04 11:26:56,8.98,7.68,30.22,100.00,1090670,27,20510,-69
2024-09-04 11:27:46,9.25,8.10,30.08,100.00,1088538,27,20009,-68
2024-09-04 11:28:23,8.52,7.72,30.22,100.00,1092910,26,20013,-68
2024-09-04 11:28:53,8.82,7.88,30.60,100.00,1095573,27,20017,-68
2024-09-04 11:29:29,7.85,6.95,30.73,100.00,1102650,26,20051,-68
2024-09-04 11:30:00,10.32,7.22,30.62,100.00,1102667,26,20051,-67
2024-09-04 11:30:47,8.73,7.47,30.63,100.00,1088328,27,20675,-68
2024-09-04 11:31:23,7.97,6.93,30.93,100.00,1094229,27,20554,-68
2024-09-04 11:31:53,8.27,6.95,31.27,100.00,1087438,27,20077,-67
2024-09-04 11:32:34,7.72,6.93,31.39,100.00,1081636,27,20081,-68
2024-09-04 11:33:06,8.27,6.97,31.19,100.00,1081274,27,20003,-68
2024-09-04 11:34:01,8.30,6.72,30.57,100.00,1088494,27,20834,-68
2024-09-04 11:34:38,7.97,7.22,30.50,100.00,1109827,26,20074,-68
2024-09-04 11:35:12,8.70,7.80,30.63,100.00,1109890,26,20008,-68
2024-09-04 11:35:44,7.72,6.95,30.16,100.00,1110051,26,20486,-67
2024-09-04 11:36:23,11.88,7.13,31.06,100.00,1095489,27,20030,-68
2024-09-04 11:36:57,9.02,7.38,31.18,100.00,1081397,27,20007,-67
2024-09-04 11:37:33,8.98,7.57,31.04,100.00,1081538,27,19999,-68
2024-09-04 11:38:17,7.80,6.93,31.34,100.00,1088684,27,19998,-67
2024-09-04 11:38:48,8.45,7.57,31.05,100.00,1099172,26,19997,-68
2024-09-04 11:39:23,9.05,7.57,31.70,100.00,1093120,27,19998,-68
2024-09-04 11:40:12,8.25,7.45,32.06,100.00,1099766,26,20002,-68
2024-09-04 11:40:42,9.35,7.35,31.95,100.00,1102549,26,20091,-68
2024-09-04 11:41:14,10.23,7.50,32.19,100.00,1095430,27,20424,-69
2024-09-04 11:41:46,11.82,7.47,31.36,100.00,1103596,26,19997,-65
2024-09-04 11:42:17,8.68,7.13,31.33,100.00,1095315,26,19998,-67
2024-09-04 11:42:51,9.30,7.35,31.66,100.00,1096269,26,20001,-68
2024-09-04 11:43:36,8.02,6.70,31.95,100.00,1102616,26,20009,-66
2024-09-04 11:44:10,8.82,6.90,32.63,100.00,1097219,26,20622,-66
2024-09-04 11:44:44,8.45,7.55,32.74,100.00,1102668,26,20487,-69
2024-09-04 11:45:29,8.27,7.32,32.82,100.00,1100953,26,20803,-69
2024-09-04 11:46:13,7.70,6.82,33.18,100.00,1115220,26,20037,-69
2024-09-04 11:46:45,10.57,6.85,32.94,100.00,1109863,26,20027,-68
2024-09-04 11:47:40,9.57,7.40,33.23,100.00,1110120,26,20008,-67
2024-09-04 11:48:36,9.05,7.47,32.91,100.00,1095602,27,20068,-69
2024-09-04 11:49:16,9.38,7.32,32.70,100.00,1097318,26,20006,-67
2024-09-04 11:49:49,8.93,7.65,32.56,100.00,1096797,26,19997,-67
2024-09-04 11:50:42,9.40,7.47,32.67,100.00,1099029,26,20001,-68
2024-09-04 11:51:12,10.00,6.78,32.73,100.00,1088298,27,20468,-68
2024-09-04 11:51:52,11.10,7.72,32.05,100.00,1088256,27,19999,-67
2024-09-04 11:52:39,8.82,7.90,32.12,100.00,1088529,27,20002,-67
2024-09-04 11:53:15,8.60,7.57,32.27,100.00,1114845,26,20019,-68
2024-09-04 11:53:47,8.60,7.80,32.11,100.00,1106544,26,20011,-67
2024-09-04 11:54:18,8.60,7.45,32.06,100.00,1088477,27,20451,-67
2024-09-04 11:54:49,8.27,7.20,32.41,100.00,1088241,27,20010,-67
2024-09-04 11:55:24,8.20,7.40,32.47,100.00,1095278,27,20607,-67
2024-09-04 11:55:54,8.30,7.47,32.39,100.00,1109743,26,20036,-69
2024-09-04 11:56:25,8.55,7.10,32.45,100.00,1095554,27,19997,-68
2024-09-04 11:57:07,9.90,6.50,32.35,100.00,1108696,26,19996,-68
2024-09-04 11:57:37,7.75,6.80,32.39,100.00,1088434,27,20518,-69
2024-09-04 11:58:09,8.35,7.05,32.55,100.00,1088423,27,20002,-68
2024-09-04 11:58:43,9.25,6.60,32.46,100.00,1084453,27,20018,-68
2024-09-04 11:59:17,7.50,6.68,32.66,100.00,1082489,27,19999,-68
2024-09-04 11:59:54,8.35,6.97,32.73,100.00,1088336,27,19998,-68
2024-09-04 12:00:29,7.90,6.60,32.97,100.00,1097379,26,19997,-67
2024-09-04 12:01:09,7.80,6.95,32.69,100.00,1102163,26,19993,-68
2024-09-04 12:01:43,8.15,7.10,32.04,100.00,1097707,26,20074,-68
2024-09-04 12:02:17,12.25,7.53,31.24,100.00,1091635,27,20013,-67
2024-09-04 12:02:48,7.95,7.07,31.26,100.00,1088343,27,20002,-67
2024-09-04 12:03:20,8.10,7.25,31.07,100.00,1090936,27,20009,-67
2024-09-04 12:03:53,8.20,6.97,31.26,100.00,1088264,27,19998,-69
2024-09-04 12:04:32,7.90,7.10,30.83,100.00,1081491,27,20010,-67
2024-09-04 12:05:03,8.32,6.82,31.18,100.00,1080348,27,20007,-68
2024-09-04 12:05:34,8.20,7.28,31.04,100.00,1083994,27,20050,-68
2024-09-04 12:06:05,8.75,7.18,30.63,100.00,1092832,26,19998,-69
2024-09-04 12:06:35,11.90,7.57,30.18,100.00,1104590,26,20696,-67
2024-09-04 12:07:10,10.15,7.80,30.05,100.00,1109232,26,20058,-67
2024-09-04 12:07:41,8.30,7.30,30.34,100.00,1105193,26,20496,-69
2024-09-04 12:08:15,8.50,7.35,30.28,100.00,1117095,26,20011,-68
2024-09-04 12:08:50,9.02,7.13,30.50,100.00,1109724,26,20081,-66
2024-09-04 12:09:34,10.05,6.95,29.82,100.00,1109633,26,19996,-67
2024-09-04 12:10:08,7.50,6.68,29.98,100.00,1095329,27,20005,-68
2024-09-04 12:10:39,10.30,7.80,29.99,100.00,1094275,26,20072,-67
2024-09-04 12:11:09,9.32,6.72,29.95,100.00,1088090,27,20089,-66
2024-09-04 12:11:43,9.02,7.28,29.96,100.00,1088249,27,20005,-67
2024-09-04 12:12:17,8.55,6.93,30.44,100.00,1095972,26,20009,-67
2024-09-04 12:12:47,11.85,7.68,30.37,100.00,1109761,26,20007,-67
2024-09-04 12:13:22,9.13,7.22,30.96,100.00,1104373,26,20000,-66
2024-09-04 12:13:53,8.05,7.00,30.89,100.00,1102377,26,19997,-67
2024-09-04 12:14:24,11.20,7.68,31.06,100.00,1095653,27,19997,-69
2024-09-04 12:15:08,9.35,6.75,31.41,100.00,1089791,27,20010,-66
2024-09-04 12:15:39,9.77,7.85,31.93,100.00,1092020,27,20800,-66
2024-09-04 12:16:12,8.30,7.38,32.30,100.00,1091880,27,20010,-67
2024-09-04 12:16:42,8.90,6.95,32.51,100.00,1095489,27,20480,-66
2024-09-04 12:17:37,8.85,7.40,32.60,100.00,1102483,26,20000,-66
2024-09-04 12:18:11,8.40,7.22,32.58,100.00,1109194,26,20004,-67
2024-09-04 12:18:42,8.40,7.20,32.48,100.00,1095504,27,20113,-66
2024-09-04 12:19:21,9.10,7.32,33.03,100.00,1091137,27,19998,-65
2024-09-04 12:20:13,8.95,6.85,32.93,100.00,1088204,27,19999,-68
2024-09-04 12:20:43,13.63,9.20,32.62,100.00,1095841,26,19993,-68
2024-09-04 12:21:17,13.27,8.18,32.84,100.00,1109717,26,20086,-71
2024-09-04 12:22:09,10.98,7.72,32.69,100.00,1114879,26,20856,-67
2024-09-04 12:22:50,12.70,8.20,32.77,100.00,1095400,27,20012,-68
2024-09-04 12:23:22,9.07,8.18,32.92,100.00,1081260,27,20078,-68
2024-09-04 12:23:57,12.38,7.70,33.50,100.00,1081292,27,20051,-68
2024-09-04 12:24:28,8.38,7.43,33.28,100.00,1080936,27,20003,-69
2024-09-04 12:25:05,8.75,6.72,33.28,100.00,1083029,27,20007,-68
2024-09-04 12:25:36,10.32,7.10,33.66,100.00,1087672,27,20050,-69
2024-09-04 12:26:07,8.43,6.88,33.79,100.00,1084834,27,20470,-68
2024-09-04 12:26:39,11.95,7.30,33.88,100.00,1090399,27,20359,-68
2024-09-04 12:27:23,11.13,6.88,33.65,100.00,1082115,27,20006,-67
2024-09-04 12:27:57,8.98,7.45,33.50,100.00,1084812,27,20003,-69
2024-09-04 12:28:27,51.78,9.77,33.68,100.00,1085577,27,19999,-68
2024-09-04 12:28:58,8.57,7.50,33.68,100.00,1092252,27,20525,-69
2024-09-04 12:29:30,9.75,7.00,33.99,100.00,1088239,27,20002,-70
2024-09-04 12:30:00,8.23,6.80,34.45,100.00,1088842,27,19999,-69
2024-09-04 12:30:32,9.07,8.13,33.91,100.00,1096005,26,20103,-68
2024-09-04 12:31:04,10.15,7.57,33.55,100.00,1102752,26,20190,-67
2024-09-04 12:31:39,10.60,7.63,33.52,100.00,1102353,26,20001,-67
2024-09-04 12:32:10,8.10,7.03,32.95,100.00,1101672,26,20012,-69
2024-09-04 12:32:41,8.43,6.72,33.39,100.00,1102446,26,20008,-67
2024-09-04 12:33:14,10.18,7.22,33.41,100.00,1094805,27,20012,-70
2024-09-04 12:33:44,12.32,7.40,33.44,100.00,1095332,27,20520,-67
2024-09-04 12:34:20,17.67,7.65,33.11,100.00,1089192,27,20010,-66
2024-09-04 12:34:50,10.57,7.90,32.98,100.00,1089038,27,19998,-67
2024-09-04 12:35:20,11.18,7.68,33.18,100.00,1088471,27,20182,-67
2024-09-04 12:35:56,8.70,7.80,32.52,100.00,1081361,27,20413,-67
2024-09-04 12:36:27,9.35,7.22,33.16,100.00,1095254,27,20008,-66
2024-09-04 12:36:59,8.18,7.38,33.22,100.00,1095069,27,20045,-67
2024-09-04 12:37:30,9.18,7.75,33.35,100.00,1104283,26,19997,-67
2024-09-04 12:38:02,8.68,6.88,33.70,100.00,1095830,26,20541,-69
2024-09-04 12:38:36,9.57,7.47,33.74,100.00,1088054,27,20509,-67
2024-09-04 12:39:08,7.78,7.07,33.42,100.00,1081230,27,20046,-67
2024-09-04 12:39:39,7.60,6.80,33.67,100.00,1090172,27,19999,-67
2024-09-04 12:40:20,10.15,7.05,33.85,100.00,1089921,27,20002,-68
2024-09-04 12:40:53,7.45,6.82,33.91,100.00,1084248,27,20054,-67
2024-09-04 12:41:24,9.82,7.10,34.41,100.00,1088928,27,20098,-67
2024-09-04 12:41:57,8.00,7.00,34.55,100.00,1097640,26,20079,-67
2024-09-04 12:42:30,10.32,7.65,34.79,100.00,1095339,27,20786,-67
2024-09-04 12:43:04,8.00,7.20,35.50,100.00,1090324,27,20002,-67
2024-09-04 12:43:36,8.68,7.47,35.41,100.00,1094995,27,20074,-69
2024-09-04 12:44:09,7.72,7.05,35.08,100.00,1095289,27,20515,-69
2024-09-04 12:44:40,10.40,7.35,35.12,100.00,1088574,27,20589,-68
2024-09-04 12:45:16,7.93,7.18,34.45,100.00,1087774,27,19998,-67
2024-09-04 12:45:47,7.35,6.72,34.64,100.00,1095223,26,20075,-67
2024-09-04 12:46:25,7.85,6.93,34.56,100.00,1095458,27,20065,-68
2024-09-04 12:47:24,8.05,6.93,33.88,100.00,1101638,26,20096,-70
2024-09-04 12:48:14,7.82,7.00,33.42,100.00,1108016,26,20011,-68
2024-09-04 12:48:47,7.57,6.90,33.31,100.00,1116779,26,19999,-67
2024-09-04 12:49:23,9.75,7.82,32.57,100.00,1109723,26,20015,-68
2024-09-04 12:49:53,8.50,7.22,31.53,100.00,1109846,26,20011,-67
2024-09-04 12:50:24,11.13,6.93,31.19,100.00,1104747,26,20032,-68
2024-09-04 12:51:05,9.30,7.53,31.27,100.00,1098103,26,20096,-69
2024-09-04 12:51:38,10.55,7.78,31.28,100.00,1109622,26,20501,-66
2024-09-04 12:52:09,8.93,7.88,30.98,100.00,1092453,26,20450,-67
2024-09-04 12:52:39,9.27,7.82,31.16,100.00,1095366,27,20041,-67
2024-09-04 12:53:10,9.85,7.43,30.64,100.00,1095150,27,20017,-68
2024-09-04 12:53:42,10.25,7.35,30.55,100.00,1095147,27,20353,-68
2024-09-04 12:54:19,7.90,7.10,30.53,100.00,1088272,27,19998,-68
2024-09-04 12:54:55,9.38,7.85,30.44,100.00,1088289,27,19998,-66
2024-09-04 12:55:27,9.52,7.82,30.34,100.00,1098494,26,20014,-69
2024-09-04 12:55:58,9.10,7.57,30.11,100.00,1098906,26,20076,-69
2024-09-04 12:56:31,10.63,8.18,30.04,100.00,1097925,26,20438,-68
2024-09-04 12:57:02,11.15,7.95,29.95,100.00,1095181,27,20010,-68
2024-09-04 12:57:32,10.00,8.13,29.82,100.00,1095198,27,19998,-68
2024-09-04 12:58:08,9.45,8.18,30.02,100.00,1096240,26,20001,-68
2024-09-04 12:58:39,9.15,7.40,29.95,100.00,1096822,26,20428,-68
2024-09-04 12:59:20,7.93,7.13,30.17,100.00,1098216,26,20002,-69
2024-09-04 12:59:51,8.93,7.75,30.29,100.00,1109440,26,20475,-68
2024-09-04 13:00:21,9.90,7.43,30.22,100.00,1112205,26,19996,-68
2024-09-04 13:00:52,8.63,7.18,30.32,100.00,1112134,26,20798,-69
2024-09-04 13:01:24,9.52,7.85,30.66,100.00,1109675,26,20000,-68
2024-09-04 13:02:09,12.70,7.22,30.58,100.00,1101407,26,19997,-68
2024-09-04 13:02:46,8.80,7.30,30.98,100.00,1092172,27,20134,-67
2024-09-04 13:03:17,7.85,6.95,30.92,100.00,1107743,26,20083,-68
2024-09-04 13:03:50,9.30,8.15,30.58,100.00,1094981,27,20713,-68
2024-09-04 13:04:21,10.68,7.50,29.98,100.00,1088261,27,20002,-68
2024-09-04 13:04:51,9.80,7.40,30.19,100.00,1087010,27,20047,-68
2024-09-04 13:05:23,8.13,7.32,30.32,100.00,1089730,26,20009,-69
2024-09-04 13:05:55,9.50,7.47,30.19,100.00,1102735,26,20447,-67
2024-09-04 13:06:28,8.27,7.47,30.29,100.00,1102296,26,20008,-66
2024-09-04 13:06:59,9.20,7.07,30.15,100.00,1089788,27,20018,-69
2024-09-04 13:07:30,11.98,8.23,29.86,100.00,1089060,27,20695,-68
2024-09-04 13:08:00,9.15,7.22,29.46,100.00,1088177,27,20009,-68
2024-09-04 13:08:34,10.50,8.07,29.47,100.00,1095117,27,20340,-68
2024-09-04 13:09:09,10.38,7.70,29.63,100.00,1109280,26,20473,-68
2024-09-04 13:09:40,17.38,7.97,29.68,100.00,1095303,27,20008,-67
2024-09-04 13:10:11,11.82,8.05,29.70,100.00,1095195,27,20065,-71
2024-09-04 13:10:45,8.57,7.68,29.42,100.00,1095155,27,20010,-67
2024-09-04 13:11:20,11.63,7.85,29.17,100.00,1104916,26,20019,-69
2024-09-04 13:11:54,8.65,7.85,29.09,100.00,1103444,26,20411,-68
2024-09-04 13:12:24,9.32,7.80,29.04,100.00,1109519,26,20000,-69
2024-09-04 13:12:55,9.05,7.70,29.06,100.00,1100537,26,19997,-68
2024-09-04 13:13:28,12.27,7.63,29.00,100.00,1104377,26,20052,-66
2024-09-04 13:13:58,9.77,7.70,28.81,100.00,1116580,26,20011,-68
2024-09-04 13:14:31,11.93,8.77,28.66,100.00,1102151,26,20013,-68
2024-09-04 13:15:14,8.98,8.07,28.56,100.00,1096638,26,20002,-67
2024-09-04 13:15:47,10.15,8.57,28.48,100.00,1101364,26,19993,-69
2024-09-04 13:16:18,13.77,8.30,28.52,100.00,1103720,26,20034,-67
2024-09-04 13:17:17,10.23,8.75,28.61,100.00,1098328,26,20008,-68
2024-09-04 13:17:48,10.55,8.27,28.61,100.00,1102140,26,20008,-67
2024-09-04 13:18:21,12.38,8.85,28.76,100.00,1109456,26,20108,-66
2024-09-04 13:19:10,9.95,8.40,28.98,100.00,1093713,27,20015,-68
2024-09-04 13:19:41,9.38,8.15,29.41,100.00,1090043,27,20002,-67
2024-09-04 13:20:33,9.55,8.45,29.79,100.00,1088606,27,20365,-68
2024-09-04 13:21:06,9.60,8.43,29.87,100.00,1102898,26,20008,-68
2024-09-04 13:21:37,11.70,8.27,29.67,100.00,1101914,26,20044,-68
2024-09-04 13:22:12,9.00,8.07,29.58,100.00,1100872,26,20007,-68
2024-09-04 13:22:42,8.85,7.28,29.89,100.00,1102931,26,23427,-69
2024-09-04 13:23:13,10.25,7.65,29.92,100.00,1095894,27,20075,-68
2024-09-04 13:23:44,9.02,7.50,30.08,100.00,1110432,26,20011,-68
2024-09-04 13:24:15,12.20,7.93,29.87,100.00,1096502,26,20061,-69
2024-09-04 13:24:45,12.88,8.18,29.89,100.00,1096016,27,20012,-68
2024-09-04 13:25:17,9.77,8.02,29.72,100.00,1096080,27,20033,-68
2024-09-04 13:25:48,11.35,7.60,29.53,100.00,1095620,26,20044,-68
2024-09-04 13:26:19,13.23,7.90,29.70,100.00,1095935,27,20096,-69
2024-09-04 13:26:49,8.43,7.63,29.76,100.00,1102398,26,20013,-68
2024-09-04 13:27:21,11.95,7.47,29.92,100.00,1096515,26,20002,-68
2024-09-04 13:27:52,9.18,7.47,29.79,100.00,1095699,27,20476,-67
2024-09-04 13:28:31,13.65,7.88,29.65,100.00,1095250,27,20709,-68
2024-09-04 13:29:12,9.07,8.18,29.63,100.00,1089000,27,20003,-69
2024-09-04 13:29:46,9.38,7.43,29.86,100.00,1096002,27,20002,-69
2024-09-04 13:30:18,10.10,7.90,29.89,100.00,1095881,27,20012,-66
2024-09-04 13:30:58,9.38,7.97,29.87,100.00,1088510,27,20006,-68
2024-09-04 13:31:32,9.05,7.60,29.73,100.00,1094039,26,20042,-68
2024-09-04 13:32:03,10.07,7.50,29.78,100.00,1098690,26,20373,-71
2024-09-04 13:32:34,7.75,7.00,29.90,100.00,1098924,26,19994,-68
2024-09-04 13:33:04,10.68,7.68,30.18,100.00,1095512,27,20572,-68
2024-09-04 13:33:35,9.07,7.00,30.36,100.00,1095792,27,20486,-69
2024-09-04 13:34:06,8.88,7.20,30.45,100.00,1096481,26,20356,-68
2024-09-04 13:34:36,10.85,7.22,30.61,100.00,1096688,26,19998,-69
2024-09-04 13:35:07,10.68,7.40,30.65,100.00,1100644,26,20013,-68
2024-09-04 13:35:40,8.43,7.63,30.72,100.00,1103033,26,20532,-69
2024-09-04 13:36:13,9.68,6.72,30.58,100.00,1095330,27,20652,-67
2024-09-04 13:36:44,8.70,7.05,30.66,100.00,1099928,26,20204,-68
2024-09-04 13:37:15,10.40,7.35,30.87,100.00,1095654,27,20620,-67
2024-09-04 13:37:46,9.50,7.57,30.88,100.00,1095403,26,20009,-68
2024-09-04 13:38:17,7.47,6.72,31.01,100.00,1095813,27,20012,-67
2024-09-04 13:38:51,9.00,6.93,31.24,100.00,1095670,27,20010,-67
2024-09-04 13:39:21,10.05,7.25,30.91,100.00,1098238,26,20002,-68
2024-09-04 13:39:55,7.93,7.13,30.82,100.00,1110201,26,20000,-67
2024-09-04 13:40:26,11.55,7.32,30.65,100.00,1085106,27,20018,-67
2024-09-04 13:40:56,11.60,7.97,30.84,100.00,1088915,27,20764,-67
2024-09-04 13:41:27,8.68,7.32,30.82,100.00,1095639,27,20005,-66
2024-09-04 13:41:58,9.40,7.22,30.87,100.00,1102134,26,20009,-66
2024-09-04 13:42:29,10.23,6.93,30.84,100.00,1103211,26,19997,-67
2024-09-04 13:42:59,7.68,6.32,30.96,100.00,1110253,26,20553,-67
2024-09-04 13:43:31,7.22,6.50,31.19,100.00,1101230,26,20003,-66
2024-09-04 13:44:02,8.50,6.90,31.24,100.00,1095959,27,19993,-67
2024-09-04 13:44:32,8.77,6.90,31.26,100.00,1098675,26,19993,-67
2024-09-04 13:45:06,9.73,7.05,31.28,100.00,1103370,26,20040,-67
2024-09-04 13:45:36,7.93,6.72,31.73,100.00,1110077,26,19996,-67
2024-09-04 13:46:11,9.57,6.50,31.63,100.00,1110200,26,20000,-68
2024-09-04 13:46:47,9.40,6.88,31.34,100.00,1104426,26,19993,-68
2024-09-04 13:47:18,8.07,6.97,31.58,100.00,1102838,26,20016,-68
2024-09-04 13:47:48,7.97,7.18,31.75,100.00,1102912,26,20001,-69
2024-09-04 13:48:27,7.25,6.55,31.93,100.00,1088917,27,19998,-67
2024-09-04 13:48:57,7.65,6.95,31.86,100.00,1083988,27,20825,-69
2024-09-04 13:49:28,9.73,6.75,32.07,100.00,1083457,27,20058,-71
2024-09-04 13:49:59,8.93,7.63,32.03,100.00,1083492,27,20375,-68
2024-09-04 13:50:30,10.50,7.00,31.75,100.00,1088975,27,20003,-66
2024-09-04 13:51:01,9.15,7.65,31.96,100.00,1096206,26,19999,-66
2024-09-04 13:51:31,8.77,7.68,32.02,100.00,1095345,27,20024,-67
2024-09-04 13:52:02,10.45,6.72,31.66,100.00,1087980,27,20444,-68
2024-09-04 13:52:36,8.02,6.40,31.67,100.00,1082035,27,20009,-66
2024-09-04 13:53:08,9.23,7.13,31.94,100.00,1081528,27,20601,-70
2024-09-04 13:53:38,8.57,6.65,31.64,100.00,1088549,27,20087,-68
2024-09-04 13:54:14,9.73,7.97,31.58,100.00,1089957,27,20105,-69
2024-09-04 13:54:45,8.48,7.30,31.46,100.00,1095764,27,20453,-67
2024-09-04 13:55:15,8.65,6.75,31.35,100.00,1090296,27,20008,-68
2024-09-04 13:55:47,11.63,7.22,31.37,100.00,1097020,26,19998,-68
2024-09-04 13:56:21,9.05,6.40,31.58,100.00,1103150,26,20001,-68
2024-09-04 13:56:52,8.02,6.43,31.42,100.00,1098356,26,20669,-67
2024-09-04 13:57:24,9.68,6.53,31.74,100.00,1117692,26,19995,-69
2024-09-04 13:57:54,8.82,6.50,31.73,100.00,1110061,26,19996,-68
2024-09-04 13:58:25,10.70,7.28,31.69,100.00,1115631,26,20004,-67
2024-09-04 13:58:55,7.90,7.15,31.70,100.00,1110207,26,20018,-67
2024-09-04 13:59:26,7.40,6.60,31.55,100.00,1110391,26,20000,-67
2024-09-04 14:00:03,8.93,6.18,31.68,100.00,1115257,26,20041,-68
2024-09-04 14:00:37,10.30,6.95,31.87,100.00,1112061,26,20000,-68
2024-09-04 14:01:11,7.45,6.13,31.78,100.00,1117529,26,20072,-67
2024-09-04 14:01:42,9.15,6.60,31.85,100.00,1102982,26,20060,-68
2024-09-04 14:02:15,7.30,6.60,31.35,100.00,1097122,26,20451,-68
2024-09-04 14:02:46,8.35,6.80,31.01,100.00,1102811,26,19997,-67
2024-09-04 14:03:20,8.48,6.47,30.99,100.00,1106164,26,20008,-68
2024-09-04 14:03:51,11.45,7.05,31.27,100.00,1104662,26,20008,-67
2024-09-04 14:04:21,11.90,7.80,31.13,100.00,1102765,26,20515,-69
2024-09-04 14:04:52,8.43,7.00,31.00,100.00,1102838,26,20376,-68
2024-09-04 14:05:32,9.13,7.00,31.11,100.00,1095673,26,20004,-67
2024-09-04 14:06:03,9.60,6.65,31.06,100.00,1098050,26,20071,-68
2024-09-04 14:06:33,8.55,7.35,31.16,100.00,1102998,26,19996,-67
2024-09-04 14:07:05,8.13,6.93,31.08,100.00,1112786,26,19992,-71
2024-09-04 14:07:39,7.53,6.82,30.84,100.00,1109484,26,20008,-66
2024-09-04 14:08:12,12.20,7.25,31.14,100.00,1102640,26,19993,-68
2024-09-04 14:08:46,7.38,6.07,31.19,100.00,1103001,26,20005,-67
2024-09-04 14:09:16,13.18,7.03,31.08,100.00,1093335,26,20009,-67
2024-09-04 14:09:47,8.13,7.03,31.34,100.00,1104146,26,20070,-68
2024-09-04 14:10:18,10.23,6.25,31.59,100.00,1109836,26,20000,-67
2024-09-04 14:10:54,8.45,6.75,31.57,100.00,1107937,26,19992,-67
2024-09-04 14:11:25,9.10,6.15,31.74,100.00,1104205,26,20001,-68
2024-09-04 14:11:56,7.15,6.28,31.78,100.00,1108907,26,20011,-69
2024-09-04 14:12:27,8.18,6.10,31.77,100.00,1097286,26,19997,-69
2024-09-04 14:13:00,8.35,6.75,31.64,100.00,1104167,26,20040,-67
2024-09-04 14:13:31,10.27,6.57,31.78,100.00,1109995,26,20044,-67
2024-09-04 14:14:03,8.10,7.05,31.75,100.00,1102911,26,20005,-67
2024-09-04 14:14:37,7.65,6.60,31.90,100.00,1095574,27,20525,-67
2024-09-04 14:15:07,6.80,6.10,31.68,100.00,1095714,27,20016,-70
2024-09-04 14:15:42,8.68,7.00,31.20,100.00,1090938,26,20005,-66
2024-09-04 14:16:15,10.15,7.50,30.92,100.00,1095794,27,20061,-68
2024-09-04 14:16:46,8.00,6.50,30.75,100.00,1095985,26,19997,-68
2024-09-04 14:17:21,8.77,6.40,30.28,100.00,1104015,26,20005,-69
2024-09-04 14:17:52,13.38,6.85,30.29,100.00,1100156,26,20478,-70
2024-09-04 14:18:23,10.13,6.78,30.13,100.00,1110342,26,20007,-69
2024-09-04 14:18:56,10.82,7.65,30.17,100.00,1097571,26,20698,-70
2024-09-04 14:19:27,9.57,7.13,30.07,100.00,1096095,26,20005,-69
2024-09-04 14:19:57,8.48,6.55,30.02,100.00,1104107,26,20028,-70
2024-09-04 14:20:28,9.38,7.22,29.97,100.00,1113673,26,20004,-68
2024-09-04 14:21:01,12.07,7.30,29.90,100.00,1099339,26,19997,-68
2024-09-04 14:21:32,9.88,7.03,30.02,100.00,1103649,26,20676,-68
2024-09-04 14:22:04,7.45,6.60,30.00,100.00,1102109,26,20045,-68
2024-09-04 14:22:37,8.50,7.00,29.98,100.00,1097003,26,20476,-69
2024-09-04 14:23:07,7.95,7.15,29.87,100.00,1091782,27,20711,-67
2024-09-04 14:23:38,10.98,7.45,29.80,100.00,1089620,27,19999,-67
2024-09-04 14:24:09,8.63,7.10,29.89,100.00,1082521,27,20003,-68
2024-09-04 14:24:40,7.80,6.65,29.98,100.00,1089785,27,19998,-69
2024-09-04 14:25:10,11.45,6.85,29.67,100.00,1096080,26,20485,-68
2024-09-04 14:25:44,10.75,7.20,29.78,100.00,1103418,26,20011,-67
2024-09-04 14:26:18,7.78,6.55,29.64,100.00,1124516,26,20407,-69
2024-09-04 14:26:52,9.88,7.05,29.28,100.00,1115473,26,20007,-67
2024-09-04 14:27:22,9.07,6.95,29.21,100.00,1110092,26,19996,-69
2024-09-04 14:27:53,11.32,7.25,29.19,100.00,1115745,26,20030,-68
2024-09-04 14:28:24,9.05,6.88,29.32,100.00,1117418,26,20446,-69
2024-09-04 14:28:55,9.00,6.78,29.32,100.00,1110078,26,20092,-68
2024-09-04 14:29:26,10.95,6.43,29.47,100.00,1102634,26,20415,-69
2024-09-04 14:29:57,7.20,6.50,29.35,100.00,1102463,26,20003,-67
2024-09-04 14:30:28,10.93,7.35,29.23,100.00,1096167,26,20002,-67
2024-09-04 14:31:01,10.25,7.20,29.16,100.00,1102746,26,20070,-69
2024-09-04 14:31:34,11.27,7.10,28.97,100.00,1101533,26,20004,-68
2024-09-04 14:32:05,8.35,6.95,28.90,100.00,1103633,26,20008,-67
2024-09-04 14:32:36,8.65,7.05,29.01,100.00,1111592,26,20028,-67
2024-09-04 14:33:07,7.95,7.15,28.97,100.00,1102177,26,20959,-67
2024-09-04 14:33:37,8.77,6.60,28.80,100.00,1103932,26,20055,-66
2024-09-04 14:34:08,9.93,7.15,28.90,100.00,1095616,27,20092,-67
2024-09-04 14:34:38,10.35,7.72,28.99,100.00,1096419,26,20499,-69
2024-09-04 14:35:09,8.70,7.25,29.02,100.00,1102410,26,20009,-69
2024-09-04 14:35:40,8.30,6.97,28.92,100.00,1088992,27,20573,-70
2024-09-04 14:36:18,9.60,7.13,28.79,100.00,1095607,27,20001,-69
2024-09-04 14:36:48,8.88,7.70,28.75,100.00,1090202,27,20651,-68
2024-09-04 14:37:19,8.75,7.72,28.64,100.00,1088510,27,20002,-68
2024-09-04 14:37:50,9.13,7.65,28.44,100.00,1088658,27,20017,-68
2024-09-04 14:38:23,10.18,7.70,28.45,100.00,1085359,26,20489,-68
2024-09-04 14:38:54,8.77,7.47,28.35,100.00,1097592,26,19997,-70
2024-09-04 14:39:25,8.35,7.28,28.29,100.00,1101976,26,19997,-69
2024-09-04 14:39:55,8.38,6.60,28.36,100.00,1096292,26,20012,-68
2024-09-04 14:40:26,17.25,8.13,28.22,100.00,1102151,26,20316,-71
2024-09-04 14:41:20,8.00,7.03,28.31,100.00,1096495,26,20416,-68
2024-09-04 14:41:54,8.02,6.82,28.27,100.00,1093748,26,20461,-68
2024-09-04 14:42:27,8.90,8.00,28.31,100.00,1102774,26,20098,-68
2024-09-04 14:42:58,8.85,7.43,28.29,100.00,1095873,27,19994,-69
2024-09-04 14:43:29,10.77,7.40,28.59,100.00,1094849,27,19998,-70
2024-09-04 14:44:08,8.63,7.38,28.63,100.00,1090304,27,20013,-68
2024-09-04 14:44:39,9.85,7.22,28.56,100.00,1095666,27,19998,-68
2024-09-04 14:45:14,8.88,7.40,28.65,100.00,1088342,27,20017,-68
2024-09-04 14:45:46,14.13,7.38,28.61,100.00,1091989,27,20009,-68
2024-09-04 14:46:20,10.07,6.70,28.79,100.00,1097154,26,20025,-69
2024-09-04 14:46:50,8.82,7.82,28.78,100.00,1098040,26,19994,-69
2024-09-04 14:47:21,8.35,7.45,28.70,100.00,1101537,26,20001,-67
2024-09-04 14:47:55,8.95,7.97,28.75,100.00,1102714,26,20079,-69
2024-09-04 14:48:26,7.57,6.78,28.59,100.00,1105362,26,20091,-69
2024-09-04 14:48:56,8.77,7.70,28.70,100.00,1103905,26,20020,-70
2024-09-04 14:49:27,10.05,7.65,28.65,100.00,1095737,27,20079,-68
2024-09-04 14:49:58,10.05,7.43,28.66,100.00,1081525,27,20824,-68
2024-09-04 14:50:29,9.95,7.07,28.73,100.00,1094313,27,20005,-69
2024-09-04 14:50:59,9.88,7.38,28.81,100.00,1095746,26,20047,-68
2024-09-04 14:51:31,9.00,7.38,28.89,100.00,1088710,27,20605,-69
2024-09-04 14:52:02,9.10,6.97,28.88,100.00,1095251,26,20009,-67
2024-09-04 14:52:38,8.60,7.70,28.74,100.00,1103109,26,20497,-68
2024-09-04 14:53:09,9.35,7.28,28.79,100.00,1111831,26,20001,-69
2024-09-04 14:53:40,7.95,7.15,28.82,100.00,1109935,26,20000,-69
2024-09-04 14:54:10,9.18,7.47,28.90,100.00,1111726,26,20008,-69
2024-09-04 14:54:47,7.85,6.97,28.82,100.00,1110055,26,20012,-68
2024-09-04 14:55:23,9.55,7.53,28.89,100.00,1106335,26,20015,-68
2024-09-04 14:55:54,9.70,7.38,28.97,100.00,1110078,26,20016,-67
2024-09-04 14:56:25,9.23,7.40,29.10,100.00,1109885,26,20012,-66
2024-09-04 14:56:55,9.70,7.32,29.15,100.00,1106006,26,20001,-69
2024-09-04 14:57:26,9.68,6.85,28.98,100.00,1110258,26,19993,-68
2024-09-04 14:57:57,8.15,7.28,29.00,100.00,1117313,26,20454,-69
2024-09-04 14:58:28,10.43,7.47,29.12,100.00,1103776,26,20005,-68
2024-09-04 14:58:58,9.10,6.88,28.99,100.00,1095689,26,19993,-69
2024-09-04 14:59:29,11.57,7.13,28.79,100.00,1095629,26,20009,-67
2024-09-04 15:00:00,7.18,6.47,28.81,100.00,1096542,26,20837,-68
2024-09-04 15:00:30,8.63,6.82,28.79,100.00,1109888,26,20000,-70
2024-09-04 15:01:01,7.72,6.93,28.78,100.00,1117451,26,20358,-66
2024-09-04 15:01:31,8.57,7.65,28.76,100.00,1109668,26,20530,-68
2024-09-04 15:02:02,8.02,6.88,28.79,100.00,1108984,26,19992,-67
2024-09-04 15:02:33,8.40,7.40,28.74,100.00,1109943,26,20003,-69
2024-09-04 15:03:03,14.98,7.47,28.51,100.00,1110290,26,20044,-67
2024-09-04 15:03:34,8.18,7.38,28.66,100.00,1109899,26,20139,-66
2024-09-04 15:04:05,7.82,7.13,28.30,100.00,1117260,26,19996,-67
2024-09-04 15:04:35,8.75,7.13,28.30,100.00,1117314,26,20070,-67
2024-09-04 15:05:06,9.23,7.45,28.32,100.00,1109964,26,19992,-66
2024-09-04 15:05:42,8.40,7.28,28.32,100.00,1102813,26,19989,-68
2024-09-04 15:06:12,10.77,8.02,28.36,100.00,1102783,26,20005,-67
2024-09-04 15:06:43,8.57,7.55,28.27,100.00,1104210,26,20008,-67
2024-09-04 15:07:13,8.35,7.55,28.29,100.00,1109362,26,20008,-68
2024-09-04 15:07:44,9.13,7.72,28.10,100.00,1102549,26,20008,-67
2024-09-04 15:08:15,9.48,8.02,28.12,100.00,1095468,26,20002,-68
2024-09-04 15:08:45,7.93,6.90,28.12,100.00,1095062,26,20821,-67
2024-09-04 15:09:17,10.88,7.95,28.09,100.00,1095986,26,20068,-67
2024-09-04 15:09:51,11.82,7.65,28.04,100.00,1096391,26,20029,-65
2024-09-04 15:10:22,9.48,7.50,27.93,100.00,1103552,26,20893,-66
2024-09-04 15:10:59,11.50,7.68,28.09,100.00,1101915,26,20071,-67
2024-09-04 15:11:30,7.88,7.15,28.11,100.00,1097225,26,20049,-69
2024-09-04 15:12:01,9.40,7.55,27.91,100.00,1094293,27,20037,-69
2024-09-04 15:12:31,9.60,7.20,27.85,100.00,1089793,27,20006,-68
2024-09-04 15:13:02,12.52,8.20,27.69,100.00,1088553,26,20038,-68
2024-09-04 15:13:33,11.27,7.50,27.60,100.00,1095814,26,20001,-68
2024-09-04 15:14:03,7.97,6.75,27.70,100.00,1098096,26,20504,-67
2024-09-04 15:14:34,7.88,6.90,27.71,100.00,1103085,26,19997,-67
2024-09-04 15:15:05,8.60,7.70,27.82,100.00,1103877,26,20059,-69
2024-09-04 15:15:36,8.35,7.53,27.71,100.00,1103004,26,19997,-68
2024-09-04 15:16:07,8.85,7.78,27.79,100.00,1096085,26,20001,-67
2024-09-04 15:16:37,8.07,6.97,27.85,100.00,1106557,26,19992,-68
2024-09-04 15:17:08,8.15,7.32,27.80,100.00,1102429,26,20729,-68
2024-09-04 15:17:39,8.52,7.63,27.72,100.00,1103070,26,20424,-69
2024-09-04 15:18:12,12.13,7.60,27.80,100.00,1110111,26,20033,-69
2024-09-04 15:18:43,9.55,7.28,27.85,100.00,1116248,26,20110,-68
2024-09-04 15:19:16,9.32,7.28,27.83,100.00,1113392,26,20096,-69
2024-09-04 15:19:50,12.60,6.88,27.81,100.00,1117130,26,20007,-69
2024-09-04 15:20:20,9.55,6.80,27.76,100.00,1109943,26,20419,-67
2024-09-04 15:20:54,6.60,5.68,27.48,100.00,1103635,26,19993,-68
2024-09-04 15:21:27,6.13,5.53,27.49,100.00,1088457,27,20009,-69
2024-09-04 15:22:00,12.52,5.85,27.44,100.00,1089526,27,19998,-69
2024-09-04 15:22:33,12.73,5.32,27.46,100.00,1090071,27,20520,-69
2024-09-04 15:23:04,8.18,5.85,27.53,100.00,1101955,26,20299,-67
2024-09-04 15:23:36,6.82,4.93,27.57,100.00,1116982,26,20486,-69
2024-09-04 15:24:06,10.18,5.65,27.61,100.00,1111638,26,20008,-68
2024-09-04 15:24:37,7.75,5.70,27.57,100.00,1109934,26,20016,-68
2024-09-04 15:25:08,7.38,5.45,27.60,100.00,1109923,26,20482,-69
2024-09-04 15:25:38,6.00,5.40,27.52,100.00,1110067,26,20007,-67
2024-09-04 15:26:09,6.28,4.93,27.46,100.00,1109768,26,19997,-68
2024-09-04 15:26:39,6.20,5.45,27.23,100.00,1117243,26,19999,-67
2024-09-04 15:27:13,6.43,4.80,27.30,100.00,1117268,26,19995,-68
2024-09-04 15:27:43,7.22,4.97,27.12,100.00,1110642,26,20078,-68
2024-09-04 15:28:14,6.97,5.30,27.06,100.00,1109933,26,20038,-68
2024-09-04 15:28:45,8.07,5.00,27.10,100.00,1095509,27,20089,-67
2024-09-04 15:29:16,9.63,4.72,27.14,100.00,1089724,26,19998,-68
2024-09-04 15:29:46,5.18,4.68,27.10,100.00,1102827,26,20001,-67
2024-09-04 15:30:17,7.15,4.50,27.11,100.00,1105934,26,19996,-68
2024-09-04 15:30:47,6.85,5.00,27.08,100.00,1116847,26,20072,-67
2024-09-04 15:31:18,8.73,5.25,27.11,100.00,1109873,26,20000,-67
2024-09-04 15:31:50,6.57,4.55,26.99,100.00,1108688,26,20123,-67
2024-09-04 15:32:20,8.57,4.75,26.96,100.00,1102709,26,20000,-68
2024-09-04 15:32:52,6.00,4.63,26.78,100.00,1103107,26,20540,-67
2024-09-04 15:33:23,5.35,4.53,26.72,100.00,1114226,26,20062,-68
2024-09-04 15:33:53,5.60,4.40,26.78,100.00,1110172,26,19996,-68
2024-09-04 15:34:24,6.32,4.88,26.70,100.00,1117220,26,20029,-70
2024-09-04 15:34:54,6.35,4.50,26.58,100.00,1117104,26,20773,-68
2024-09-04 15:35:28,9.98,4.60,26.52,100.00,1117057,26,20010,-65
2024-09-04 15:35:58,7.38,5.30,26.27,100.00,1117097,26,20014,-67
2024-09-04 15:36:29,7.22,4.63,26.13,100.00,1109587,26,20007,-69
2024-09-04 15:36:59,6.75,4.75,26.03,100.00,1102746,26,20012,-69
2024-09-04 15:37:30,8.43,4.80,26.18,100.00,1096372,26,19997,-68
2024-09-04 15:38:00,6.15,4.50,25.93,100.00,1102860,26,20008,-68
2024-09-04 15:38:34,6.53,4.43,25.82,100.00,1102472,26,20023,-68
2024-09-04 15:39:05,5.20,4.60,25.77,100.00,1110723,26,20537,-69
2024-09-04 15:39:35,6.28,4.60,25.73,100.00,1117322,26,20070,-69
2024-09-04 15:40:14,5.80,4.57,25.62,100.00,1117776,26,20003,-69
2024-09-04 15:40:55,12.02,4.50,25.53,100.00,1117084,26,20003,-68
2024-09-04 15:41:26,5.55,4.38,25.37,100.00,1109822,26,20004,-68
2024-09-04 15:41:59,5.72,4.20,25.42,100.00,1108432,26,20017,-68
2024-09-04 15:42:30,6.07,4.78,25.49,100.00,1106206,26,19997,-68
2024-09-04 15:43:01,7.63,4.10,25.40,100.00,1110022,26,20500,-68
2024-09-04 15:43:32,5.90,4.47,25.37,100.00,1103219,26,20076,-69
2024-09-04 15:44:03,7.25,4.32,25.33,100.00,1109970,26,20053,-68
2024-09-04 15:44:39,5.97,4.68,25.24,100.00,1109971,26,20097,-69
2024-09-04 15:45:13,8.35,4.82,25.19,100.00,1105218,26,19997,-69
2024-09-04 15:45:50,7.65,4.50,25.11,100.00,1104865,26,20009,-68
2024-09-04 15:46:23,6.28,4.88,25.03,100.00,1109967,26,20031,-67
2024-09-04 15:46:54,6.47,4.55,25.04,100.00,1102475,26,20376,-67
2024-09-04 15:47:25,6.35,4.55,24.99,100.00,1095575,27,20047,-67
2024-09-04 15:47:55,6.82,4.78,24.91,100.00,1097803,26,20531,-69
2024-09-04 15:48:26,7.50,5.00,24.83,100.00,1102406,26,20043,-68
2024-09-04 15:48:57,6.32,4.70,24.83,100.00,1102968,26,20006,-67
2024-09-04 15:49:28,5.40,4.68,24.84,100.00,1109620,26,20575,-68
2024-09-04 15:49:59,7.95,4.57,24.77,100.00,1110228,26,20003,-68
2024-09-04 15:50:29,9.43,4.22,24.79,100.00,1117306,26,20003,-68
2024-09-04 15:51:03,8.13,4.43,24.68,100.00,1124488,26,20005,-67
2024-09-04 15:51:34,8.98,4.65,24.70,100.00,1117035,26,20805,-68
2024-09-04 15:52:05,9.43,4.50,24.70,100.00,1115937,26,19999,-67
2024-09-04 15:52:36,5.05,4.47,24.64,100.00,1109751,26,19996,-66
2024-09-04 15:53:06,6.32,4.35,24.65,100.00,1102519,26,19997,-68
2024-09-04 15:53:42,5.50,3.90,24.67,100.00,1097307,26,20075,-68
2024-09-04 15:54:13,6.25,4.32,24.70,100.00,1102437,26,20012,-68
2024-09-04 15:54:46,6.18,4.68,24.69,100.00,1104105,26,19993,-69
2024-09-04 15:55:17,5.63,3.95,24.73,100.00,1111990,26,20070,-68
2024-09-04 15:55:56,4.03,3.58,24.74,100.00,1102682,26,20009,-69
2024-09-04 15:56:32,9.87,4.60,24.72,100.00,1095495,27,19994,-68
2024-09-04 15:57:03,5.82,4.22,24.78,100.00,1097411,26,21011,-70
2024-09-04 15:57:37,5.50,4.28,24.79,100.00,1099197,26,20619,-68
2024-09-04 15:58:07,6.30,4.05,24.80,100.00,1097721,26,20340,-68
2024-09-04 15:58:38,7.15,4.53,24.74,100.00,1103991,26,20008,-69
2024-09-04 15:59:09,7.93,4.20,24.80,100.00,1103574,26,20000,-68
2024-09-04 15:59:42,7.28,4.68,24.79,100.00,1102535,26,20368,-68
2024-09-04 16:00:13,4.88,4.35,24.78,100.00,1103573,26,20088,-67
2024-09-04 16:00:43,10.05,4.22,24.79,100.00,1103250,26,20474,-68
2024-09-04 16:01:14,7.28,4.35,24.71,100.00,1110523,26,19996,-70
2024-09-04 16:01:45,6.78,4.70,24.72,100.00,1109603,26,20000,-68
2024-09-04 16:02:17,10.00,4.60,24.60,100.00,1109081,26,20538,-68
2024-09-04 16:02:48,5.60,4.50,24.72,100.00,1116991,26,20000,-67
2024-09-04 16:03:19,8.05,4.10,24.72,100.00,1117146,26,20335,-68
2024-09-04 16:03:50,10.18,5.20,24.75,100.00,1095117,26,20068,-68
2024-09-04 16:04:20,5.85,4.20,24.60,100.00,1096453,26,20408,-68
2024-09-04 16:04:51,9.35,5.03,24.65,100.00,1095452,27,20440,-68
2024-09-04 16:05:21,6.35,4.70,24.69,100.00,1089118,26,20022,-67
2024-09-04 16:05:55,6.78,4.82,24.61,100.00,1109554,26,20001,-69
2024-09-04 16:06:29,12.00,5.28,24.65,100.00,1103467,26,20064,-67
2024-09-04 16:06:59,6.88,4.53,24.61,100.00,1096935,26,20444,-68
2024-09-04 16:07:30,5.80,4.03,24.62,100.00,1102403,26,20041,-69
2024-09-04 16:08:00,8.95,4.65,24.50,100.00,1103567,26,20516,-68
2024-09-04 16:08:31,8.20,4.53,24.49,100.00,1102369,26,19997,-68
2024-09-04 16:09:06,6.03,4.10,24.48,100.00,1109476,26,20003,-68
2024-09-04 16:09:37,7.97,4.30,24.50,100.00,1089533,27,19999,-66
2024-09-04 16:10:08,7.55,4.65,24.37,100.00,1089834,27,20068,-68
2024-09-04 16:10:38,9.60,4.57,24.36,100.00,1081223,27,20062,-68
2024-09-04 16:11:09,9.88,4.60,24.33,100.00,1081888,27,20011,-66
2024-09-04 16:11:39,5.65,4.75,24.35,100.00,1088226,27,20038,-68
2024-09-04 16:12:10,7.30,4.65,24.34,100.00,1087572,27,20338,-69
2024-09-04 16:12:41,5.65,4.47,24.28,100.00,1081489,27,20354,-67
2024-09-04 16:13:11,10.18,4.70,24.32,100.00,1088756,26,19999,-68
2024-09-04 16:13:45,7.55,4.80,24.30,100.00,1095180,27,20013,-68
2024-09-04 16:14:15,12.57,4.78,24.31,100.00,1088445,26,20002,-68
2024-09-04 16:14:49,4.40,4.00,24.29,100.00,1096532,26,20012,-69
2024-09-04 16:15:19,7.43,4.43,24.33,100.00,1096939,26,20008,-68
2024-09-04 16:16:05,7.50,4.30,24.28,100.00,1103225,26,20503,-69
2024-09-04 16:16:36,8.23,4.63,24.31,100.00,1092782,27,20759,-69
2024-09-04 16:17:07,8.43,4.68,24.24,100.00,1088273,27,19999,-67
2024-09-04 16:17:38,10.18,4.93,24.34,100.00,1083361,27,20153,-68
2024-09-04 16:18:11,9.77,4.70,24.32,100.00,1081462,27,20360,-69
2024-09-04 16:18:42,6.35,4.78,24.23,100.00,1084183,26,19999,-68
2024-09-04 16:19:15,8.68,4.18,24.25,100.00,1106661,26,19997,-68
2024-09-04 16:19:46,6.70,4.60,24.25,100.00,1109633,26,20000,-67
2024-09-04 16:20:16,5.55,4.30,24.25,100.00,1109979,26,20096,-69
2024-09-04 16:21:02,6.55,4.55,24.21,100.00,1103326,26,20009,-68
2024-09-04 16:21:33,6.65,4.15,24.26,100.00,1091854,27,20076,-68
2024-09-04 16:22:05,6.78,4.72,24.35,100.00,1087741,27,20003,-69
2024-09-04 16:22:36,6.10,4.20,24.36,100.00,1092664,27,20010,-70
2024-09-04 16:23:16,6.82,5.05,24.32,100.00,1098355,26,20017,-68
2024-09-04 16:23:47,7.32,4.40,24.35,100.00,1091108,27,19998,-69
2024-09-04 16:24:17,5.82,4.35,24.38,100.00,1095347,27,20040,-67
2024-09-04 16:24:48,4.63,4.22,24.36,100.00,1088479,27,20467,-70
2024-09-04 16:25:20,6.25,4.22,24.39,100.00,1084844,26,20014,-69
2024-09-04 16:25:56,5.35,4.22,24.40,100.00,1102850,26,20029,-70
2024-09-04 16:26:28,7.45,4.70,24.37,100.00,1111665,26,20006,-69
2024-09-04 16:26:59,8.07,4.63,24.38,100.00,1109837,26,20451,-68
2024-09-04 16:27:30,5.88,4.82,24.38,100.00,1109508,26,20076,-68
2024-09-04 16:28:01,6.60,4.10,24.36,100.00,1102526,26,20399,-69
2024-09-04 16:28:36,7.63,4.88,24.31,100.00,1089065,27,20054,-67
2024-09-04 16:29:07,6.85,4.35,24.34,100.00,1082270,27,20013,-69
2024-09-04 16:29:37,8.02,4.45,24.33,100.00,1086739,27,20506,-69
2024-09-04 16:30:08,6.88,4.55,24.31,100.00,1091039,26,20370,-66
2024-09-04 16:30:39,6.65,4.25,24.27,100.00,1104293,26,20071,-68
2024-09-04 16:31:09,5.82,4.40,24.21,100.00,1116799,26,20039,-67
2024-09-04 16:31:40,5.78,4.00,24.17,100.00,1116879,26,20059,-68
2024-09-04 16:32:10,6.05,4.40,24.16,100.00,1109073,26,19995,-69
2024-09-04 16:32:43,7.35,4.40,24.20,100.00,1109922,26,19997,-68
2024-09-04 16:33:14,5.05,4.45,24.09,100.00,1102987,26,20021,-68
2024-09-04 16:33:45,4.95,4.05,24.15,100.00,1088959,27,20006,-68
2024-09-04 16:34:15,7.35,4.50,24.06,100.00,1088329,27,20498,-68
2024-09-04 16:34:49,5.20,4.32,24.05,100.00,1088739,27,20049,-67
2024-09-04 16:35:22,5.07,4.38,24.01,100.00,1091391,26,20002,-68
2024-09-04 16:35:53,4.78,4.20,24.02,100.00,1104124,26,19993,-69
2024-09-04 16:36:24,5.03,4.32,23.97,100.00,1088358,27,20309,-68
2024-09-04 16:36:54,6.50,4.38,24.01,100.00,1082126,27,20093,-68
2024-09-04 16:37:27,5.28,4.43,23.94,100.00,1088504,27,20154,-67
2024-09-04 16:37:57,10.07,4.50,23.92,100.00,1097752,26,20071,-67
2024-09-04 16:38:28,6.70,4.05,23.90,100.00,1110220,26,20016,-67
2024-09-04 16:38:59,4.93,4.32,23.89,100.00,1109659,26,20019,-68
2024-09-04 16:39:29,7.65,4.90,23.88,100.00,1109592,26,20008,-67
2024-09-04 16:40:00,5.57,4.40,23.90,100.00,1102628,26,20981,-67
2024-09-04 16:40:30,7.20,4.30,23.89,100.00,1102272,26,19993,-70
2024-09-04 16:41:02,6.35,4.82,23.90,100.00,1102723,26,19997,-68
2024-09-04 16:41:33,5.50,4.20,23.92,100.00,1095559,26,20001,-67
2024-09-04 16:42:04,5.80,4.00,23.91,100.00,1095344,26,20002,-67
2024-09-04 16:42:38,7.20,4.57,23.91,100.00,1102437,26,20775,-68
2024-09-04 16:43:12,5.60,4.40,23.87,100.00,1096495,26,19998,-68
2024-09-04 16:43:43,5.82,4.30,23.81,100.00,1104332,26,20001,-68
2024-09-04 16:44:22,9.45,4.60,23.81,100.00,1103293,26,20005,-67
2024-09-04 16:44:53,7.03,4.40,23.78,100.00,1109411,26,20004,-68
2024-09-04 16:45:29,5.78,4.40,23.74,100.00,1107635,26,20007,-66
2024-09-04 16:46:00,5.53,4.30,23.72,100.00,1098919,26,20345,-68
2024-09-04 16:46:36,5.40,4.40,23.78,100.00,1095384,27,19998,-70
2024-09-04 16:47:07,5.32,4.13,23.72,100.00,1098098,26,20017,-68
2024-09-04 16:47:38,8.60,4.28,23.74,100.00,1107381,26,19992,-68
2024-09-04 16:48:14,6.10,3.97,23.72,100.00,1117138,26,20042,-69
2024-09-04 16:48:44,5.22,4.00,23.70,100.00,1114676,26,19995,-67
2024-09-04 16:49:15,7.50,4.43,23.67,100.00,1115465,26,19995,-68
2024-09-04 16:49:45,6.65,4.22,23.70,100.00,1106063,26,20068,-67
2024-09-04 16:50:19,4.55,4.07,23.68,100.00,1102668,26,20475,-67
2024-09-04 16:50:57,4.53,4.00,23.68,100.00,1109536,26,20062,-68
2024-09-04 16:51:28,5.40,4.20,23.68,100.00,1105382,26,19997,-68
2024-09-04 16:51:58,5.28,3.97,23.66,100.00,1110227,26,20688,-68
2024-09-04 16:52:29,5.18,3.78,23.64,100.00,1109517,26,19988,-68
2024-09-04 16:53:00,6.03,4.00,23.63,100.00,1108172,26,20706,-67
2024-09-04 16:53:32,6.05,3.75,23.60,100.00,1116199,26,20109,-69
2024-09-04 16:54:06,19.33,5.47,23.65,100.00,1096195,26,20590,-70
2024-09-04 16:54:37,9.40,4.57,23.67,100.00,1095857,27,20085,-68
2024-09-04 16:55:07,6.03,4.07,23.66,100.00,1096078,27,20008,-68
2024-09-04 16:55:38,7.20,3.97,23.66,100.00,1102923,26,20455,-68
2024-09-04 16:56:08,6.15,4.00,23.66,100.00,1111505,26,19996,-68
2024-09-04 16:56:39,10.00,4.07,23.66,100.00,1117729,26,20003,-68
2024-09-04 16:57:10,7.80,4.18,23.64,100.00,1108503,26,20055,-67
2024-09-04 16:57:40,5.15,3.95,23.65,100.00,1103023,26,20044,-69
2024-09-04 16:58:11,7.65,5.13,23.65,100.00,1103328,26,20001,-69
2024-09-04 16:58:41,6.32,4.32,23.63,100.00,1103571,26,19997,-68
2024-09-04 16:59:12,6.97,4.10,23.61,100.00,1106853,26,19996,-67
2024-09-04 16:59:42,7.82,4.28,23.59,100.00,1106241,26,20468,-68
2024-09-04 17:00:13,5.68,3.70,23.61,100.00,1102811,26,20070,-69
2024-09-04 17:00:44,6.53,4.25,23.61,100.00,1100291,26,20421,-71
2024-09-04 17:01:15,7.30,3.95,23.60,100.00,1110517,26,19999,-68
2024-09-04 17:01:45,5.07,4.32,23.58,100.00,1115920,26,20861,-69
2024-09-04 17:02:19,5.40,3.72,23.59,100.00,1116992,26,19999,-68
2024-09-04 17:02:50,7.97,4.38,23.58,100.00,1117207,26,19995,-68
2024-09-04 17:03:20,5.40,3.78,23.56,100.00,1109016,26,19992,-68
2024-09-04 17:03:51,11.30,4.38,23.57,100.00,1109669,26,20032,-69
2024-09-04 17:04:22,5.18,4.07,23.53,100.00,1096606,26,19997,-68
2024-09-04 17:04:52,5.20,4.13,23.52,100.00,1095789,26,20489,-68
2024-09-04 17:05:23,5.47,3.90,23.47,100.00,1095777,26,19994,-67
2024-09-04 17:05:56,6.82,3.92,23.47,100.00,1089014,26,20050,-68
2024-09-04 17:06:28,6.13,4.00,23.49,100.00,1103742,26,20001,-68
2024-09-04 17:06:58,5.85,4.13,23.45,100.00,1103927,26,19997,-68
2024-09-04 17:07:31,9.75,4.45,23.45,100.00,1111140,26,20046,-69
2024-09-04 17:08:02,6.32,4.43,23.43,100.00,1117592,26,20011,-68
2024-09-04 17:08:33,5.53,3.90,23.42,100.00,1118681,26,20000,-69
2024-09-04 17:09:03,5.90,4.35,23.44,100.00,1117423,26,19996,-67
2024-09-04 17:09:34,6.20,3.95,23.43,100.00,1103090,26,20029,-67
2024-09-04 17:10:05,6.22,3.75,23.42,100.00,1095735,27,19997,-68
2024-09-04 17:10:36,5.95,3.90,23.41,100.00,1096046,26,20013,-69
2024-09-04 17:11:07,7.38,4.20,23.39,100.00,1096667,26,20044,-68
2024-09-04 17:11:37,3.97,3.58,23.38,100.00,1110338,26,20000,-67
2024-09-04 17:12:08,5.03,4.07,23.35,100.00,1108767,26,20039,-67
2024-09-04 17:12:44,7.72,4.68,23.30,100.00,1110450,26,20011,-68
2024-09-04 17:13:15,6.32,4.70,23.33,100.00,1109889,26,20007,-68
2024-09-04 17:13:45,5.43,4.22,23.30,100.00,1109829,26,20651,-68
2024-09-04 17:14:16,5.07,3.95,23.32,100.00,1108578,26,20000,-68
2024-09-04 17:14:46,6.18,3.75,23.31,100.00,1096054,26,19998,-67
2024-09-04 17:15:17,7.28,4.55,23.28,100.00,1102945,26,20013,-67
2024-09-04 17:16:14,5.65,4.05,23.26,100.00,1102762,26,20416,-67
2024-09-04 17:16:45,8.07,4.55,23.27,100.00,1111171,26,20819,-67
2024-09-04 17:17:15,5.38,3.90,23.25,100.00,1110209,26,20016,-68
2024-09-04 17:17:46,4.55,4.10,23.28,100.00,1116772,26,20085,-67
2024-09-04 17:18:19,5.68,4.38,23.22,100.00,1103077,26,20448,-68
2024-09-04 17:18:50,11.32,5.00,23.27,100.00,1088673,27,20065,-68
2024-09-04 17:19:24,7.45,4.40,23.26,100.00,1094157,27,20076,-67
2024-09-04 17:19:54,4.90,4.40,23.25,100.00,1091636,26,20146,-69
2024-09-04 17:20:24,9.32,4.65,23.24,100.00,1095071,26,20002,-67
2024-09-04 17:21:03,9.35,4.93,23.22,100.00,1102327,26,20016,-67
2024-09-04 17:21:34,6.10,4.35,23.22,100.00,1097270,26,20009,-66
2024-09-04 17:22:04,6.55,4.03,23.20,100.00,1103510,26,20012,-68
2024-09-04 17:22:35,9.45,4.97,23.20,100.00,1104475,26,20082,-68
2024-09-04 17:23:09,5.40,4.50,23.20,100.00,1111122,26,20011,-67
2024-09-04 17:23:40,6.20,4.47,23.15,100.00,1117125,26,20042,-68
2024-09-04 17:24:10,7.88,4.65,23.18,100.00,1116800,26,20016,-68
2024-09-04 17:24:40,5.20,4.20,23.17,100.00,1109044,26,19997,-69
2024-09-04 17:25:11,5.38,4.28,23.16,100.00,1099430,26,19997,-68
2024-09-04 17:25:45,5.93,4.68,23.14,100.00,1102614,26,20884,-68
2024-09-04 17:26:16,4.55,4.15,23.11,100.00,1093650,26,20560,-69
2024-09-04 17:26:47,6.07,4.82,23.10,100.00,1095422,27,19998,-68
2024-09-04 17:27:18,6.40,4.63,23.08,100.00,1098907,26,20020,-70
2024-09-04 17:27:48,7.05,4.85,23.09,100.00,1102835,26,20060,-68
2024-09-04 17:28:19,6.75,4.70,23.09,100.00,1109853,26,20375,-68
2024-09-04 17:28:50,5.38,4.60,23.08,100.00,1102459,26,20004,-69
2024-09-04 17:29:23,5.45,4.78,23.06,100.00,1098065,26,19998,-68
2024-09-04 17:29:53,6.10,4.78,23.06,100.00,1109761,26,20011,-69
2024-09-04 17:30:27,8.00,4.53,23.05,100.00,1103195,26,20954,-68
2024-09-04 17:31:08,6.10,4.78,23.05,100.00,1109512,26,20004,-68
2024-09-04 17:31:42,6.97,5.13,23.04,100.00,1102266,26,20745,-68
2024-09-04 17:32:19,5.88,5.10,23.03,100.00,1095509,26,20006,-67
2024-09-04 17:32:50,5.75,4.82,23.02,100.00,1088208,27,20342,-68
2024-09-04 17:33:20,8.48,5.20,23.00,100.00,1090859,27,20005,-68
2024-09-04 17:33:51,6.72,5.00,23.00,100.00,1090597,27,20022,-67
2024-09-04 17:34:24,6.18,5.25,22.99,100.00,1095708,26,20559,-67
2024-09-04 17:34:55,5.95,4.82,22.98,100.00,1108188,26,20768,-69
2024-09-04 17:35:41,6.20,4.85,22.95,100.00,1110670,26,20000,-67
2024-09-04 17:36:14,7.85,4.88,22.97,100.00,1106987,26,20036,-68
2024-09-04 17:36:45,8.07,4.57,22.96,100.00,1102035,26,20005,-67
2024-09-04 17:37:15,7.00,5.35,22.95,100.00,1102689,26,20470,-70
2024-09-04 17:37:47,6.90,5.45,22.94,100.00,1108677,26,20012,-68
2024-09-04 17:38:20,7.32,4.70,22.94,100.00,1118043,26,19992,-68
2024-09-04 17:38:51,4.95,4.45,22.93,100.00,1116952,26,20000,-67
2024-09-04 17:39:24,8.13,4.68,22.93,100.00,1108926,26,20024,-68
2024-09-04 17:39:55,7.95,6.25,22.94,100.00,1103111,26,20326,-67
2024-09-04 17:40:25,5.38,4.88,22.91,100.00,1110524,26,19992,-69
2024-09-04 17:40:58,7.93,5.30,22.92,100.00,1110633,26,19997,-69
2024-09-04 17:41:32,6.63,4.93,22.92,100.00,1117023,26,20003,-68
2024-09-04 17:42:03,6.18,4.82,22.96,100.00,1115433,26,20000,-67
2024-09-04 17:42:33,6.40,4.78,22.96,100.00,1117152,26,19992,-68
2024-09-04 17:43:07,5.07,4.43,22.98,100.00,1109582,26,19997,-68
2024-09-04 17:43:37,5.85,4.90,22.98,100.00,1111152,26,20004,-67
2024-09-04 17:44:08,10.25,5.72,22.99,100.00,1109368,26,20742,-69
2024-09-04 17:44:39,5.82,4.60,22.97,100.00,1103481,26,20476,-66
2024-09-04 17:45:09,5.63,4.80,22.94,100.00,1109368,26,20790,-67
2024-09-04 17:45:52,6.85,4.82,22.94,100.00,1110167,26,20588,-67
2024-09-04 17:46:23,5.38,4.80,22.96,100.00,1117266,26,19999,-67
2024-09-04 17:46:56,6.20,4.75,22.93,100.00,1116519,26,19996,-67
2024-09-04 17:47:27,6.88,4.45,22.93,100.00,1116901,26,19995,-66
2024-09-04 17:47:57,5.60,4.57,22.92,100.00,1117143,26,20490,-66
2024-09-04 17:48:31,6.00,5.07,22.92,100.00,1116879,26,20406,-67
2024-09-04 17:49:04,4.97,4.25,22.91,100.00,1117071,26,20041,-68
2024-09-04 17:49:43,5.32,4.80,22.91,100.00,1113065,26,20003,-67
2024-09-04 17:50:18,9.73,4.75,22.87,100.00,1112221,26,20032,-67
2024-09-04 17:50:59,7.57,4.85,22.88,100.00,1117472,26,20003,-66
2024-09-04 17:51:29,6.85,5.00,22.89,100.00,1109516,26,20008,-66
2024-09-04 17:52:00,6.32,4.47,22.85,100.00,1112354,26,20449,-66
2024-09-04 17:52:31,5.30,4.80,22.85,100.00,1116932,26,20003,-66
2024-09-04 17:53:01,4.72,4.25,22.80,100.00,1116566,26,20010,-66
2024-09-04 17:53:36,5.18,4.38,22.80,100.00,1116658,26,20039,-66
2024-09-04 17:54:06,7.13,4.85,22.86,100.00,1110955,26,19997,-67
2024-09-04 17:54:37,5.57,4.78,22.82,100.00,1109053,26,20008,-66
2024-09-04 17:55:07,6.18,4.75,22.81,100.00,1102407,26,20008,-68
2024-09-04 17:55:41,6.13,4.60,22.77,100.00,1096288,26,20353,-68
2024-09-04 17:56:12,6.93,4.68,22.78,100.00,1095482,26,20033,-67
2024-09-04 17:56:43,6.28,4.32,22.72,100.00,1096510,26,20010,-66
2024-09-04 17:57:13,8.55,4.95,22.73,100.00,1089274,27,20515,-66
2024-09-04 17:57:46,6.55,4.97,22.71,100.00,1095423,26,20012,-67
2024-09-04 17:58:17,5.80,4.40,22.70,100.00,1103389,26,20433,-66
2024-09-04 17:58:48,9.20,4.78,22.67,100.00,1109702,26,20040,-67
2024-09-04 17:59:21,6.90,4.72,22.67,100.00,1112969,26,19993,-67
2024-09-04 17:59:55,4.70,4.25,22.66,100.00,1117319,26,20674,-66
2024-09-04 18:00:28,8.20,5.05,22.63,100.00,1113357,26,20004,-67
2024-09-04 18:01:00,6.15,4.43,22.62,100.00,1102481,26,20001,-66
2024-09-04 18:01:31,5.35,4.75,22.66,100.00,1095137,26,20384,-68
2024-09-04 18:02:02,4.97,4.40,22.61,100.00,1095522,26,19998,-67
2024-09-04 18:02:32,5.95,4.68,22.59,100.00,1104421,26,20071,-69
2024-09-04 18:03:06,7.97,4.55,22.59,100.00,1109943,26,19996,-67
2024-09-04 18:03:40,7.13,4.70,22.58,100.00,1113451,26,20000,-66
2024-09-04 18:04:11,4.75,4.25,22.57,100.00,1117155,26,20007,-68
2024-09-04 18:04:42,5.75,4.40,22.55,100.00,1117408,26,20023,-67
2024-09-04 18:05:15,6.28,4.57,22.55,100.00,1116465,26,20010,-69
2024-09-04 18:05:49,5.72,4.75,22.52,100.00,1109574,26,20081,-66
2024-09-04 18:06:21,6.53,4.47,22.50,100.00,1095425,26,20110,-66
2024-09-04 18:06:51,5.05,4.07,22.46,100.00,1097238,26,20002,-67
2024-09-04 18:07:24,5.35,4.22,22.48,100.00,1096416,26,19998,-66
2024-09-04 18:07:55,5.53,4.03,22.48,100.00,1103786,26,20449,-66
2024-09-04 18:08:26,5.75,4.38,22.48,100.00,1116636,26,19995,-67
2024-09-04 18:08:57,8.55,4.68,22.49,100.00,1110450,26,19996,-68
2024-09-04 18:09:28,5.90,4.45,22.47,100.00,1109535,26,20006,-67
2024-09-04 18:09:59,6.10,4.30,22.45,100.00,1109386,26,20090,-67
2024-09-04 18:10:31,5.28,4.35,22.43,100.00,1103043,26,20024,-65
2024-09-04 18:11:01,7.40,4.60,22.43,100.00,1097006,26,20005,-65
2024-09-04 18:11:32,7.82,5.00,22.39,100.00,1095248,27,19998,-67
2024-09-04 18:12:06,5.88,4.20,22.41,100.00,1094958,26,20436,-66
2024-09-04 18:12:36,5.80,4.40,22.42,100.00,1102522,26,20720,-68
2024-09-04 18:13:07,6.25,4.60,22.41,100.00,1104272,26,20005,-67
2024-09-04 18:13:40,4.85,3.97,22.41,100.00,1118108,26,20007,-67
2024-09-04 18:14:13,5.03,4.53,22.40,100.00,1124183,26,20006,-67
2024-09-04 18:14:43,5.82,4.70,22.40,100.00,1106226,26,20378,-66
2024-09-04 18:15:14,6.07,4.85,22.40,100.00,1095402,26,20002,-67
2024-09-04 18:15:44,8.07,5.32,22.40,100.00,1097535,26,20049,-66
2024-09-04 18:16:15,5.10,4.50,22.38,100.00,1097216,26,20002,-66
2024-09-04 18:16:46,6.30,5.00,22.42,100.00,1095617,26,20022,-66
2024-09-04 18:17:19,5.22,4.72,22.40,100.00,1105739,26,20052,-69
2024-09-04 18:17:53,6.22,4.82,22.41,100.00,1095116,27,19996,-66
2024-09-04 18:18:24,8.27,4.97,22.40,100.00,1091556,26,20001,-68
2024-09-04 18:18:55,6.22,4.88,22.39,100.00,1095506,27,20041,-67
2024-09-04 18:19:26,5.18,4.65,22.38,100.00,1097301,26,20012,-67
2024-09-04 18:19:57,10.85,5.40,22.38,100.00,1102854,26,20924,-67
2024-09-04 18:20:27,8.63,5.45,22.39,100.00,1109570,26,19996,-66
2024-09-04 18:20:58,7.30,5.38,22.39,100.00,1116897,26,20045,-66
2024-09-04 18:21:29,11.00,5.70,22.37,100.00,1109763,26,20011,-68
2024-09-04 18:22:03,8.95,6.50,22.26,100.00,1116204,26,20076,-67
2024-09-04 18:22:36,6.65,5.93,22.21,100.00,1116641,26,20409,-64
2024-09-04 18:23:10,7.43,6.57,22.14,100.00,1116638,26,20007,-65
2024-09-04 18:23:41,9.23,6.88,22.10,100.00,1109578,26,20000,-68
2024-09-04 18:24:14,8.57,6.35,22.08,100.00,1103953,26,20012,-66
2024-09-04 18:24:45,10.57,6.70,22.05,100.00,1109318,26,20012,-65
2024-09-04 18:25:16,10.50,6.85,22.03,100.00,1100628,26,21124,-68
2024-09-04 18:25:50,9.15,7.50,21.99,100.00,1110396,26,20066,-66
2024-09-04 18:26:23,7.65,6.55,22.00,100.00,1109654,26,19996,-67
2024-09-04 18:26:57,12.18,7.00,21.93,100.00,1103851,26,20062,-66
2024-09-04 18:27:27,9.13,7.10,21.99,100.00,1102365,26,20001,-67
2024-09-04 18:27:58,8.80,6.68,21.98,100.00,1102232,26,19997,-67
2024-09-04 18:28:29,12.18,7.10,21.98,100.00,1105883,26,20012,-68
2024-09-04 18:28:59,10.50,6.90,21.97,100.00,1110479,26,20024,-65
2024-09-04 18:29:30,8.23,6.60,21.99,100.00,1116784,26,20018,-67
2024-09-04 18:30:01,8.75,6.45,22.00,100.00,1117336,26,20006,-67
2024-09-04 18:30:35,12.40,6.93,21.97,100.00,1116969,26,20000,-68
2024-09-04 18:31:06,7.57,6.53,21.96,100.00,1109262,26,20000,-66
2024-09-04 18:31:39,10.05,6.95,21.92,100.00,1109543,26,19997,-65
2024-09-04 18:32:13,10.02,6.75,21.90,100.00,1108309,26,19996,-66
2024-09-04 18:32:43,10.18,6.80,21.89,100.00,1112064,26,20024,-65
2024-09-04 18:33:14,12.63,6.45,21.87,100.00,1116770,26,19992,-67
2024-09-04 18:33:45,10.88,6.50,21.84,100.00,1109423,26,20489,-65
2024-09-04 18:34:18,10.07,6.38,21.80,100.00,1110007,26,19988,-66
2024-09-04 18:34:49,10.63,6.50,21.76,100.00,1116605,26,20002,-67
2024-09-04 18:35:19,7.95,7.15,21.78,100.00,1110572,26,20007,-67
2024-09-04 18:35:50,9.85,6.13,21.73,100.00,1115819,26,20003,-66
2024-09-04 18:36:20,13.57,6.75,21.65,100.00,1114996,26,20502,-67
2024-09-04 18:36:55,7.68,6.15,21.63,100.00,1108276,26,20019,-68
2024-09-04 18:37:26,10.18,5.53,21.59,100.00,1108086,26,20012,-68
2024-09-04 18:37:57,8.48,5.85,21.47,100.00,1107598,26,20510,-66
2024-09-04 18:38:27,10.20,6.57,21.35,100.00,1101168,26,20862,-66
2024-09-04 18:38:58,14.65,6.55,21.33,100.00,1109538,26,20428,-67
2024-09-04 18:39:29,11.10,6.22,21.26,100.00,1109697,26,20019,-66
2024-09-04 18:39:59,8.57,6.28,21.12,100.00,1109307,26,20008,-68
2024-09-04 18:40:30,8.70,5.75,21.03,100.00,1117160,26,20008,-67
2024-09-04 18:41:01,6.97,6.28,21.00,100.00,1116171,26,20011,-67
2024-09-04 18:41:32,8.45,6.15,20.92,100.00,1101694,26,20016,-66
2024-09-04 18:42:03,6.82,6.13,20.84,100.00,1101376,26,20047,-68
2024-09-04 18:42:34,6.78,6.15,20.77,100.00,1102913,26,20095,-67
2024-09-04 18:43:05,9.80,6.28,20.68,100.00,1110602,26,20079,-68
2024-09-04 18:43:39,9.55,6.70,20.66,100.00,1116067,26,20114,-67
2024-09-04 18:44:11,7.13,6.15,20.57,100.00,1102020,26,20011,-68
2024-09-04 18:44:45,11.20,6.55,20.53,100.00,1102446,26,20368,-67
2024-09-04 18:45:19,11.52,6.88,20.48,100.00,1108580,26,20667,-67
2024-09-04 18:45:56,11.02,6.18,20.39,100.00,1117015,26,19996,-67
2024-09-04 18:46:26,12.27,6.63,20.37,100.00,1116835,26,20000,-69
2024-09-04 18:47:00,10.60,6.15,20.23,100.00,1116752,26,20308,-68
2024-09-04 18:47:31,9.68,6.28,20.22,100.00,1109410,26,20004,-67
2024-09-04 18:48:02,9.57,6.20,20.14,100.00,1111473,26,20000,-67
2024-09-04 18:48:38,10.70,6.13,20.10,100.00,1109324,26,20045,-68
2024-09-04 18:49:08,9.25,6.68,20.07,100.00,1109546,26,20019,-69
2024-09-04 18:49:39,8.35,6.28,20.04,100.00,1095122,26,20595,-68
2024-09-04 18:50:10,10.25,6.85,19.97,100.00,1091086,27,20002,-67
2024-09-04 18:50:41,8.75,6.20,19.95,100.00,1089720,27,20042,-68
2024-09-04 18:51:11,11.30,6.60,19.88,100.00,1095895,26,20488,-68
2024-09-04 18:51:42,9.80,6.97,19.90,100.00,1095150,26,20060,-67
2024-09-04 18:52:13,7.80,6.38,19.85,100.00,1087640,27,20420,-67
2024-09-04 18:52:44,8.30,6.03,19.80,100.00,1095203,27,20008,-69
2024-09-04 18:53:23,9.40,6.57,19.79,100.00,1088891,26,20009,-67
2024-09-04 18:53:57,9.73,6.38,19.74,100.00,1092493,26,20002,-68
2024-09-04 18:54:28,10.57,6.63,19.72,100.00,1102300,26,20006,-67
2024-09-04 18:54:59,13.85,6.63,19.72,100.00,1095107,27,20323,-67
2024-09-04 18:55:31,7.45,5.50,19.62,100.00,1088086,27,19998,-70
2024-09-04 18:56:04,8.27,6.38,19.57,100.00,1087045,27,19998,-68
2024-09-04 18:56:35,7.18,5.63,19.58,100.00,1096143,26,20531,-67
2024-09-04 18:57:06,13.48,6.57,19.54,100.00,1102117,26,20461,-67
2024-09-04 18:57:36,11.43,5.85,19.50,100.00,1103393,26,19993,-67
2024-09-04 18:58:10,9.13,6.53,19.48,100.00,1106159,26,20004,-67
2024-09-04 18:58:47,8.63,6.35,19.48,100.00,1111842,26,20431,-67
2024-09-04 18:59:18,6.60,5.72,19.45,100.00,1109545,26,20509,-66
2024-09-04 18:59:51,10.32,6.57,19.47,100.00,1104357,26,20080,-67
2024-09-04 19:00:22,8.98,6.00,19.42,100.00,1109443,26,19992,-66
2024-09-04 19:01:00,9.52,6.18,19.36,100.00,1109308,26,20036,-66
2024-09-04 19:01:31,9.63,6.43,19.40,100.00,1107386,26,20788,-67
2024-09-04 19:02:01,8.52,7.32,19.39,100.00,1115818,26,20027,-67
2024-09-04 19:02:32,8.85,7.80,19.39,100.00,1116806,26,20044,-67
2024-09-04 19:03:03,14.70,8.50,19.40,100.00,1109376,26,20007,-66
2024-09-04 19:03:34,12.02,7.68,19.36,100.00,1102248,26,19997,-67
2024-09-04 19:04:04,11.65,6.88,19.27,100.00,1107870,26,20014,-66
2024-09-04 19:04:35,9.07,7.20,19.24,100.00,1109880,26,20390,-66
2024-09-04 19:05:11,14.73,6.80,19.22,100.00,1109596,26,20437,-67
2024-09-04 19:05:42,11.70,7.15,19.19,100.00,1116472,26,20085,-66
2024-09-04 19:06:18,9.52,7.38,19.17,100.00,1108948,26,20429,-67
2024-09-04 19:06:48,10.18,6.60,19.16,100.00,1098991,26,20013,-67
2024-09-04 19:07:19,11.95,6.55,19.15,100.00,1098870,26,20426,-66
2024-09-04 19:07:53,9.98,6.90,19.14,100.00,1103787,26,20008,-67
2024-09-04 19:08:24,11.95,7.30,19.13,100.00,1094640,27,20021,-68
2024-09-04 19:08:58,9.55,7.30,19.08,100.00,1098112,26,20013,-67
2024-09-04 19:09:28,9.10,6.82,19.09,100.00,1102252,26,20065,-66
2024-09-04 19:09:59,9.30,7.15,19.06,100.00,1104491,26,20630,-66
2024-09-04 19:10:30,11.52,8.15,19.07,100.00,1109270,26,19993,-67
2024-09-04 19:11:01,13.07,7.30,19.08,100.00,1110584,26,20011,-68
2024-09-04 19:11:32,13.13,8.68,18.94,100.00,1109155,26,20517,-67
2024-09-04 19:12:06,14.13,9.32,18.90,100.00,1109375,26,19996,-66
2024-09-04 19:12:37,14.52,8.25,19.04,100.00,1109210,26,20000,-67
2024-09-04 19:13:08,14.43,8.00,19.07,100.00,1103363,26,20471,-67
2024-09-04 19:13:39,13.00,8.80,19.03,100.00,1094895,27,20562,-67
2024-09-04 19:14:10,21.75,9.00,19.12,100.00,1095001,27,20009,-67
2024-09-04 19:14:43,16.48,9.63,19.07,100.00,1095463,26,20102,-67
2024-09-04 19:15:14,17.92,8.77,19.08,100.00,1096838,26,20790,-68
2024-09-04 19:15:45,11.65,8.93,19.15,100.00,1109305,26,20020,-67
2024-09-04 19:16:18,16.55,9.10,19.13,100.00,1109551,26,20522,-67
2024-09-04 19:16:51,15.05,8.95,19.14,100.00,1102865,26,20691,-68
2024-09-04 19:17:22,14.02,9.35,19.14,100.00,1102805,26,20472,-67
2024-09-04 19:17:53,17.38,9.70,19.10,100.00,1104421,26,20003,-68
2024-09-04 19:18:26,18.33,10.77,19.07,100.00,1096081,26,19997,-66
2024-09-04 19:18:57,15.20,10.90,19.04,100.00,1095999,26,20028,-67
2024-09-04 19:19:32,13.32,9.48,19.02,100.00,1102037,26,20020,-68
2024-09-04 19:20:03,18.05,10.50,18.99,100.00,1096751,26,20509,-67
2024-09-04 19:20:34,13.75,10.18,18.97,100.00,1104255,26,20004,-67
2024-09-04 19:21:05,16.48,9.68,18.89,100.00,1110552,26,20465,-68
2024-09-04 19:21:39,18.10,9.95,18.94,100.00,1110085,26,20035,-67
2024-09-04 19:22:13,13.48,10.40,18.95,100.00,1108580,26,20368,-67
2024-09-04 19:22:44,18.30,10.25,18.95,100.00,1109108,26,20351,-66
2024-09-04 19:23:15,17.13,10.88,18.97,100.00,1111249,26,20012,-67
2024-09-04 19:23:49,14.07,9.88,18.88,100.00,1110653,26,20005,-66
2024-09-04 19:24:19,14.93,9.70,18.92,100.00,1109292,26,20561,-67
2024-09-04 19:24:50,16.02,9.77,18.93,100.00,1102150,26,20029,-69
2024-09-04 19:25:21,13.18,9.90,18.94,100.00,1099245,26,19997,-67
2024-09-04 19:25:56,14.63,10.00,18.94,100.00,1097299,26,19997,-66
2024-09-04 19:26:27,14.05,9.80,18.93,100.00,1103722,26,20001,-68
2024-09-04 19:26:57,15.02,9.43,18.89,100.00,1100998,26,20357,-67
2024-09-04 19:27:28,14.02,9.57,18.91,100.00,1103439,26,20104,-66
2024-09-04 19:27:59,16.40,9.80,18.89,100.00,1109392,26,20475,-67
2024-09-04 19:28:31,11.43,9.93,18.90,100.00,1109311,26,20011,-67
2024-09-04 19:29:03,17.10,10.02,18.87,100.00,1109108,26,19997,-66
2024-09-04 19:29:33,13.93,10.23,18.83,100.00,1114788,26,20444,-67
2024-09-04 19:30:07,14.63,9.77,18.81,100.00,1109146,26,20047,-67
2024-09-04 19:30:39,17.13,10.13,18.79,100.00,1109531,26,20967,-67
2024-09-04 19:31:24,16.90,10.57,18.76,100.00,1113151,26,20366,-67
2024-09-04 19:31:54,17.98,10.55,18.82,100.00,1105926,26,20744,-66
2024-09-04 19:32:26,14.98,10.13,18.82,100.00,1101748,26,20005,-66
2024-09-04 19:32:56,13.05,9.35,18.77,100.00,1102329,26,19996,-67
2024-09-04 19:33:27,11.98,9.02,18.79,100.00,1107343,26,20078,-66
2024-09-04 19:33:57,12.57,8.85,18.77,100.00,1102591,26,20033,-66
2024-09-04 19:34:28,15.70,10.30,18.80,100.00,1101694,26,19997,-66
2024-09-04 19:35:02,15.32,9.68,18.80,100.00,1102745,26,20040,-66
2024-09-04 19:35:32,13.65,10.15,18.82,100.00,1109217,26,19992,-68
2024-09-04 19:36:03,14.25,9.77,18.83,100.00,1109433,26,20460,-67
2024-09-04 19:36:34,11.77,9.88,18.83,100.00,1116685,26,20009,-66
2024-09-04 19:37:04,14.68,9.95,18.81,100.00,1116761,26,20482,-67
2024-09-04 19:37:36,11.13,8.82,18.79,100.00,1109190,26,19996,-68
2024-09-04 19:38:06,12.55,9.50,18.81,100.00,1108762,26,19995,-66
2024-09-04 19:38:40,12.98,9.68,18.77,100.00,1109332,26,20004,-66
2024-09-04 19:39:10,13.38,9.60,18.75,100.00,1110304,26,20822,-68
2024-09-04 19:39:41,12.05,8.80,18.74,100.00,1116427,26,20007,-68
2024-09-04 19:40:12,16.25,9.63,18.74,100.00,1116512,26,20015,-66
2024-09-04 19:40:43,11.55,10.13,18.75,100.00,1109440,26,20004,-67
2024-09-04 19:41:14,12.70,9.38,18.72,100.00,1109205,26,20890,-67
2024-09-04 19:41:45,13.98,9.48,18.72,100.00,1108754,26,20641,-67
2024-09-04 19:42:19,12.10,10.00,18.70,100.00,1109023,26,20004,-67
2024-09-04 19:42:50,16.13,9.93,18.72,100.00,1123986,26,20089,-67
2024-09-04 19:43:20,13.43,10.48,18.69,100.00,1121866,26,20083,-66
2024-09-04 19:43:56,14.43,10.23,18.69,100.00,1113201,26,20032,-66
2024-09-04 19:44:29,16.35,11.77,18.70,100.00,1108907,26,19997,-67
2024-09-04 19:45:00,17.63,11.38,18.69,100.00,1102104,26,20012,-66
2024-09-04 19:45:34,18.08,11.63,18.70,100.00,1104028,26,20071,-67
2024-09-04 19:46:11,14.55,12.02,18.72,100.00,1104793,26,20001,-67
2024-09-04 19:46:42,18.08,11.27,18.73,100.00,1112691,26,19996,-67
2024-09-04 19:47:13,12.68,10.88,18.69,100.00,1116513,26,20007,-68
2024-09-04 19:47:44,14.18,11.32,18.66,100.00,1116865,26,19999,-68
2024-09-04 19:48:14,16.17,11.43,18.59,100.00,1116685,26,19996,-68
2024-09-04 19:48:46,16.10,10.70,18.64,100.00,1109134,26,20000,-67
2024-09-04 19:49:17,17.42,12.13,18.61,100.00,1102159,26,20052,-67
2024-09-04 19:49:47,15.52,11.30,18.61,100.00,1102590,26,20047,-68
2024-09-04 19:50:18,15.25,10.85,18.60,100.00,1109727,26,20047,-66
2024-09-04 19:50:58,20.88,13.73,18.64,100.00,1116567,26,20429,-67
2024-09-04 19:51:28,20.33,13.35,18.63,100.00,1116553,26,19996,-68
2024-09-04 19:51:59,19.30,12.98,18.60,100.00,1115476,26,20461,-67
2024-09-04 19:52:30,19.67,12.27,18.61,100.00,1109500,26,20097,-67
2024-09-04 19:53:00,19.63,12.68,18.63,100.00,1109590,26,20011,-67
2024-09-04 19:53:33,13.25,10.90,18.57,100.00,1116576,26,20781,-67
2024-09-04 19:54:04,14.23,10.68,18.60,100.00,1102656,26,20009,-67
2024-09-04 19:54:34,17.98,11.60,18.61,100.00,1102101,26,20436,-67
2024-09-04 19:55:05,18.52,11.60,18.60,100.00,1094970,26,20010,-67
2024-09-04 19:55:41,18.30,11.10,18.61,100.00,1095987,26,20071,-67
2024-09-04 19:56:12,16.02,11.65,18.63,100.00,1103019,26,20009,-67
2024-09-04 19:56:43,18.05,12.60,18.65,100.00,1103835,26,20773,-67
2024-09-04 19:57:16,21.23,13.55,18.68,100.00,1109239,26,20047,-66
2024-09-04 19:57:47,16.75,12.13,18.69,100.00,1102050,26,20492,-68
2024-09-04 19:58:17,16.05,9.75,18.68,100.00,1103422,26,20079,-66
2024-09-04 19:58:48,14.43,11.15,18.70,100.00,1109279,26,20388,-67
2024-09-04 19:59:22,13.45,9.93,18.67,100.00,1110370,26,20004,-67
2024-09-04 19:59:52,14.05,10.25,18.65,100.00,1109094,26,20019,-67
2024-09-04 20:00:26,12.27,9.38,18.63,100.00,1106894,26,20005,-67
2024-09-04 20:01:00,14.43,10.32,18.64,100.00,1102219,26,19997,-69
2024-09-04 20:01:30,13.65,11.05,18.61,100.00,1106895,26,20075,-68
2024-09-04 20:02:01,14.38,9.65,18.57,100.00,1108433,26,20099,-67
2024-09-04 20:02:34,13.95,9.65,18.59,100.00,1102053,26,20041,-67
2024-09-04 20:03:05,12.43,8.77,18.60,100.00,1106453,26,20001,-67
2024-09-04 20:03:38,16.90,9.23,18.61,100.00,1116639,26,19996,-67
2024-09-04 20:04:09,14.55,10.32,18.63,100.00,1110581,26,19997,-67
2024-09-04 20:04:40,15.75,10.45,18.63,100.00,1108456,26,20474,-68
2024-09-04 20:05:13,14.15,10.23,18.63,100.00,1095004,27,19998,-67
2024-09-04 20:05:54,14.63,9.30,18.66,100.00,1097863,26,20011,-67
2024-09-04 20:06:26,17.00,12.10,18.70,100.00,1107817,26,20009,-67
2024-09-04 20:06:57,20.33,12.95,18.72,100.00,1113100,26,20000,-67
2024-09-04 20:07:30,18.75,12.13,18.58,100.00,1110914,26,20098,-66
2024-09-04 20:08:01,39.45,16.38,18.71,100.00,1116076,26,20421,-66
2024-09-04 20:08:34,17.15,10.93,18.69,100.00,1116597,26,20027,-68
2024-09-04 20:09:05,12.88,10.27,18.67,100.00,1109209,26,20008,-67
2024-09-04 20:09:35,11.32,9.10,18.69,100.00,1095277,27,20005,-67
2024-09-04 20:10:06,14.43,9.60,18.69,100.00,1095615,26,20001,-67
2024-09-04 20:10:42,16.60,11.02,18.70,100.00,1095406,26,20067,-67
2024-09-04 20:11:13,17.23,12.43,18.73,100.00,1105484,26,20922,-68
2024-09-04 20:11:54,22.73,12.88,18.73,100.00,1116331,26,20003,-67
2024-09-04 20:12:27,20.98,11.70,18.75,100.00,1101807,26,20009,-66
2024-09-04 20:13:01,16.60,12.18,18.76,100.00,1101992,26,20035,-67
2024-09-04 20:13:33,21.40,12.30,18.75,100.00,1101953,26,20048,-67
2024-09-04 20:14:03,16.60,11.75,18.77,100.00,1095921,26,20006,-69
2024-09-04 20:14:34,18.92,12.38,18.75,100.00,1109473,26,20009,-68
2024-09-04 20:15:05,16.13,12.07,18.78,100.00,1097232,26,20769,-67
2024-09-04 20:15:36,16.15,11.00,18.80,100.00,1096462,26,20014,-68
2024-09-04 20:16:16,21.30,12.52,18.83,100.00,1116526,26,20007,-66
2024-09-04 20:16:46,16.10,11.43,18.79,100.00,1111997,26,19996,-67
2024-09-04 20:17:17,13.70,9.75,18.70,100.00,1113354,26,20457,-68
2024-09-04 20:17:47,16.75,11.45,18.72,100.00,1116503,26,19992,-67
2024-09-04 20:18:18,15.80,11.20,18.67,100.00,1109190,26,20000,-68
2024-09-04 20:18:49,16.27,11.23,18.63,100.00,1109230,26,20095,-67
2024-09-04 20:19:22,14.38,10.75,18.57,100.00,1109391,26,20011,-67
2024-09-04 20:19:52,14.93,11.02,18.58,100.00,1109876,26,19996,-67
2024-09-04 20:20:25,15.85,11.13,18.57,100.00,1116349,26,20056,-67
2024-09-04 20:20:56,20.33,11.23,18.54,100.00,1116582,26,19996,-67
2024-09-04 20:21:27,17.58,10.40,18.53,100.00,1109051,26,20000,-67
2024-09-04 20:21:59,13.93,10.48,18.53,100.00,1114197,26,20004,-67
2024-09-04 20:22:30,13.73,10.60,18.53,100.00,1108982,26,20047,-67
2024-09-04 20:23:04,17.83,10.27,18.56,100.00,1109200,26,19992,-68
2024-09-04 20:23:37,12.45,9.50,18.57,100.00,1106418,26,20088,-67
2024-09-04 20:24:08,13.27,9.27,18.53,100.00,1110818,26,20464,-67
2024-09-04 20:24:39,13.50,10.15,18.54,100.00,1109362,26,19992,-67
2024-09-04 20:25:09,12.07,10.10,18.56,100.00,1107762,26,20007,-68
2024-09-04 20:25:43,16.15,10.10,18.59,100.00,1109213,26,20010,-67
2024-09-04 20:26:16,16.00,11.85,18.60,100.00,1101844,26,20013,-68
2024-09-04 20:26:48,15.48,12.20,18.60,100.00,1096459,26,20012,-68
2024-09-04 20:27:19,13.43,9.18,18.58,100.00,1101953,26,20048,-67
2024-09-04 20:27:49,15.30,11.65,18.61,100.00,1107971,26,20457,-68
2024-09-04 20:28:20,17.15,11.35,18.63,100.00,1110445,26,20050,-68
2024-09-04 20:28:51,12.90,10.27,18.60,100.00,1117871,26,20044,-68
2024-09-04 20:29:22,18.45,10.80,18.63,100.00,1110730,26,20583,-67
2024-09-04 20:29:53,15.07,10.70,18.61,100.00,1103342,26,20001,-67
2024-09-04 20:30:23,14.02,9.40,18.58,100.00,1104042,26,20009,-68
2024-09-04 20:30:54,17.08,12.02,18.61,100.00,1096938,26,19993,-68
2024-09-04 20:31:37,14.48,10.82,18.68,100.00,1096460,26,20052,-67
2024-09-04 20:32:07,16.55,12.20,18.65,100.00,1095098,26,20013,-67
2024-09-04 20:32:38,14.25,10.40,18.60,100.00,1102522,26,20013,-68
2024-09-04 20:33:09,12.52,11.18,18.60,100.00,1112496,26,20015,-67
2024-09-04 20:33:39,15.75,11.75,18.56,100.00,1110730,26,20000,-67
2024-09-04 20:34:10,17.63,12.85,18.57,100.00,1118108,26,20018,-67
2024-09-04 20:34:40,21.50,11.55,18.54,100.00,1110838,26,19992,-67
2024-09-04 20:35:11,15.00,11.52,18.52,100.00,1103345,26,20008,-68
2024-09-04 20:35:46,17.65,11.05,18.48,100.00,1103523,26,20009,-68
2024-09-04 20:36:16,16.65,13.35,18.51,100.00,1096527,26,20009,-68
2024-09-04 20:36:47,21.17,12.52,18.49,100.00,1104547,26,20019,-67
2024-09-04 20:37:17,18.17,12.32,18.49,100.00,1103796,26,19993,-68
2024-09-04 20:37:49,20.00,12.57,18.50,100.00,1097467,26,20080,-68
2024-09-04 20:38:22,16.15,12.45,18.48,100.00,1110700,26,20071,-67
2024-09-04 20:38:53,15.82,12.25,18.46,100.00,1112007,26,20007,-67
2024-09-04 20:39:27,15.82,12.20,18.40,100.00,1111975,26,19999,-67
2024-09-04 20:39:57,18.92,12.77,18.46,100.00,1110641,26,20090,-67
2024-09-04 20:40:31,20.23,12.77,18.41,100.00,1110838,26,20022,-69
2024-09-04 20:41:01,15.90,11.82,18.43,100.00,1110869,26,20011,-67
2024-09-04 20:41:32,22.80,14.48,18.43,100.00,1112344,26,19992,-67
2024-09-04 20:42:03,18.13,13.25,18.44,100.00,1109543,26,20012,-67
2024-09-04 20:42:33,20.35,13.75,18.43,100.00,1104487,26,20714,-67
2024-09-04 20:43:04,22.17,15.40,18.43,100.00,1103395,26,20000,-67
2024-09-04 20:43:35,22.75,15.05,18.42,100.00,1103426,26,20001,-67
2024-09-04 20:44:05,18.98,14.43,18.40,100.00,1103306,26,20000,-66
2024-09-04 20:44:36,19.65,14.10,18.41,100.00,1103681,26,19993,-68
2024-09-04 20:45:07,21.85,15.20,18.41,100.00,1103609,26,20728,-68
2024-09-04 20:45:37,18.90,14.82,18.41,100.00,1103931,26,20001,-68
2024-09-04 20:46:09,24.38,14.85,18.41,100.00,1110658,26,20003,-67
2024-09-04 20:46:39,23.20,15.25,18.36,100.00,1110770,26,20000,-67
2024-09-04 20:47:10,22.02,16.75,18.42,100.00,1110405,26,20014,-69
2024-09-04 20:47:46,22.15,14.82,18.43,100.00,1110787,26,20091,-68
2024-09-04 20:48:17,20.40,14.20,18.42,100.00,1104989,26,20135,-67
2024-09-04 20:48:48,18.23,14.75,18.43,100.00,1112181,26,20447,-69
2024-09-04 20:49:19,16.10,13.27,18.44,100.00,1118256,26,20351,-68
2024-09-04 20:49:49,20.20,13.27,18.44,100.00,1103740,26,20029,-67
2024-09-04 20:50:22,18.17,12.68,18.44,100.00,1109957,26,20004,-68
2024-09-04 20:50:57,16.65,13.30,18.44,100.00,1102740,26,20060,-68
2024-09-04 20:51:29,25.67,15.85,18.44,100.00,1106895,26,20001,-68
2024-09-04 20:51:59,22.58,16.13,18.49,100.00,1102554,26,19997,-67
2024-09-04 20:52:30,19.63,13.98,18.48,100.00,1092915,27,20993,-68
2024-09-04 20:53:01,21.70,14.80,18.51,100.00,1089349,27,20009,-67
2024-09-04 20:53:35,21.20,15.77,18.55,100.00,1089361,27,20822,-67
2024-09-04 20:54:08,18.00,14.00,18.54,100.00,1098181,26,20059,-67
2024-09-04 20:54:39,30.77,16.85,18.54,100.00,1103349,26,20013,-68
2024-09-04 20:55:10,24.17,16.65,18.56,100.00,1105180,26,20008,-68
2024-09-04 20:55:41,25.55,14.20,18.51,100.00,1103483,26,19993,-68
2024-09-04 20:56:14,24.88,15.93,18.54,100.00,1089572,27,20862,-67
2024-09-04 20:56:45,22.20,14.82,18.54,100.00,1096194,27,20057,-67
2024-09-04 20:57:16,24.50,14.77,18.55,100.00,1096478,26,20010,-66
2024-09-04 20:57:46,26.02,17.13,18.52,100.00,1110606,26,20001,-69
2024-09-04 20:58:17,35.80,18.83,18.54,100.00,1096391,27,20007,-67
2024-09-04 20:58:52,22.17,14.30,18.54,100.00,1099839,26,19997,-67
2024-09-04 20:59:23,17.55,13.88,18.58,100.00,1102572,26,19997,-69
2024-09-04 20:59:53,15.85,12.55,18.57,100.00,1103879,26,20011,-68
2024-09-04 21:00:27,22.40,13.10,18.54,100.00,1104244,26,20008,-67
2024-09-04 21:01:03,17.45,11.90,18.50,100.00,1110905,26,20054,-68
2024-09-04 21:01:37,16.48,11.20,18.51,100.00,1107036,26,20786,-67
2024-09-04 21:02:08,18.13,11.40,18.50,100.00,1113206,26,19992,-67
2024-09-04 21:02:39,17.08,11.75,18.49,100.00,1117812,26,19992,-69
2024-09-04 21:03:12,16.02,11.80,18.51,100.00,1109395,26,20004,-67
2024-09-04 21:03:43,14.32,11.52,18.51,100.00,1118268,26,20031,-67
2024-09-04 21:04:13,17.98,13.10,18.52,100.00,1096160,27,19997,-68
2024-09-04 21:04:44,14.75,12.32,18.49,100.00,1097296,26,20689,-67
2024-09-04 21:05:15,13.07,11.48,18.51,100.00,1096463,27,19994,-67
2024-09-04 21:05:53,16.85,11.77,18.51,100.00,1096906,26,20107,-66
2024-09-04 21:06:23,15.50,11.25,18.53,100.00,1110843,26,20000,-68
2024-09-04 21:07:01,20.08,14.23,18.53,100.00,1111145,26,20828,-66
2024-09-04 21:07:32,17.60,13.32,18.56,100.00,1116072,26,20076,-66
2024-09-04 21:08:03,15.35,11.55,18.56,100.00,1115520,26,20450,-68
2024-09-04 21:08:35,17.73,13.00,18.58,100.00,1115153,26,20006,-65
2024-09-04 21:09:06,17.60,13.88,18.58,100.00,1114337,26,20006,-65
2024-09-04 21:09:37,18.25,13.30,18.56,100.00,1105597,26,20005,-68
2024-09-04 21:10:07,19.52,13.45,18.61,100.00,1103728,26,20868,-68
2024-09-04 21:10:44,18.17,13.13,18.59,100.00,1104034,26,20684,-65
2024-09-04 21:11:18,20.60,14.40,18.63,100.00,1104845,26,20005,-67
2024-09-04 21:11:49,25.70,14.85,18.66,100.00,1104793,26,20506,-66
2024-09-04 21:12:20,28.02,17.13,18.65,100.00,1103059,26,20009,-68
2024-09-04 21:12:50,22.13,15.65,18.67,100.00,1099925,26,20688,-67
2024-09-04 21:13:24,24.83,16.60,18.66,100.00,1096916,26,20010,-67
2024-09-04 21:13:57,27.00,15.95,18.65,100.00,1097181,26,20005,-67
2024-09-04 21:14:31,24.35,14.98,18.65,100.00,1105384,26,20001,-67
2024-09-04 21:15:01,16.75,13.93,18.66,100.00,1103661,26,20045,-65
2024-09-04 21:15:32,18.40,14.75,18.65,100.00,1097994,26,20918,-67
2024-09-04 21:16:25,22.08,14.95,18.63,100.00,1103664,26,20005,-67
2024-09-04 21:16:55,26.02,15.38,18.61,100.00,1102003,26,20001,-65
2024-09-04 21:17:26,18.23,14.05,18.58,100.00,1103372,26,20000,-66
2024-09-04 21:17:56,17.42,13.82,18.59,100.00,1109421,26,19997,-64
2024-09-04 21:18:27,16.92,13.18,18.61,100.00,1104628,26,20029,-67
2024-09-04 21:19:00,17.83,13.63,18.63,100.00,1111280,26,20561,-67
2024-09-04 21:19:31,18.38,13.90,18.65,100.00,1117663,26,20009,-67
2024-09-04 21:20:01,16.02,12.95,18.63,100.00,1111963,26,20083,-68
2024-09-04 21:20:32,14.50,12.23,18.60,100.00,1110696,26,20008,-67
2024-09-04 21:21:06,14.57,11.80,18.61,100.00,1110900,26,20585,-68
2024-09-04 21:21:37,14.52,11.60,18.57,100.00,1111664,26,20518,-67
2024-09-04 21:22:07,17.52,13.18,18.56,100.00,1110025,26,20004,-67
2024-09-04 21:22:39,16.42,13.65,18.51,100.00,1115266,26,20498,-66
2024-09-04 21:23:12,22.98,14.43,18.57,100.00,1110902,26,19996,-67
2024-09-04 21:23:46,21.38,13.27,18.61,100.00,1103144,26,20000,-67
2024-09-04 21:24:17,22.75,15.40,18.58,100.00,1103757,26,20009,-68
2024-09-04 21:24:47,25.52,16.65,18.61,100.00,1100099,26,20005,-66
2024-09-04 21:25:21,21.70,15.82,18.60,100.00,1104797,26,20099,-67
2024-09-04 21:25:55,19.80,16.77,18.57,100.00,1109057,26,20004,-66
2024-09-04 21:26:28,21.23,15.30,18.61,100.00,1101857,26,20009,-67
2024-09-04 21:26:58,21.65,16.13,18.63,100.00,1113326,26,20000,-67
2024-09-04 21:27:29,21.92,15.23,18.61,100.00,1110684,26,20000,-68
2024-09-04 21:28:05,20.20,14.55,18.54,100.00,1112073,26,20399,-66
2024-09-04 21:28:37,18.92,13.77,18.61,100.00,1103796,26,19997,-65
2024-09-04 21:29:08,19.55,16.08,18.63,100.00,1098316,26,20006,-67
2024-09-04 21:29:41,17.20,12.82,18.59,100.00,1103875,26,20387,-66
2024-09-04 21:30:14,22.73,15.73,18.61,100.00,1105488,26,20851,-67
2024-09-04 21:30:56,20.05,13.85,18.64,100.00,1110914,26,20004,-66
2024-09-04 21:31:26,17.20,13.10,18.63,100.00,1104670,26,20000,-67
2024-09-04 21:31:57,18.45,13.68,18.61,100.00,1098063,26,20480,-67
2024-09-04 21:32:28,17.75,13.40,18.61,100.00,1102945,26,20057,-67
2024-09-04 21:33:01,20.75,14.65,18.56,100.00,1110666,26,20000,-66
2024-09-04 21:33:33,18.35,14.40,18.59,100.00,1109868,26,20015,-66
2024-09-04 21:34:03,17.92,13.07,18.58,100.00,1110411,26,20104,-69
2024-09-04 21:34:37,22.20,15.10,18.53,100.00,1110745,26,20348,-67
2024-09-04 21:35:08,20.58,14.63,18.58,100.00,1106858,26,20000,-67
2024-09-04 21:35:38,19.60,14.45,18.58,100.00,1110787,26,19996,-67
2024-09-04 21:36:11,16.65,14.15,18.57,100.00,1110967,26,20073,-66
2024-09-04 21:36:42,14.98,13.32,18.55,100.00,1107497,26,20337,-67
2024-09-04 21:37:12,18.52,13.65,18.53,100.00,1117777,26,20024,-67
2024-09-04 21:37:43,18.25,14.35,18.49,100.00,1110475,26,19992,-67
2024-09-04 21:38:16,19.55,14.60,18.50,100.00,1104175,26,20491,-67
2024-09-04 21:38:46,16.42,13.38,18.49,100.00,1103649,26,19997,-67
2024-09-04 21:39:17,18.73,13.82,18.46,100.00,1103085,26,20496,-67
2024-09-04 21:39:57,21.08,15.23,18.48,100.00,1103602,26,20007,-66
2024-09-04 21:40:27,25.15,17.48,18.46,100.00,1111884,26,19992,-67
2024-09-04 21:40:59,25.25,16.10,18.47,100.00,1117660,26,19995,-67
2024-09-04 21:41:30,21.55,16.63,18.45,100.00,1109966,26,19992,-68
2024-09-04 21:42:03,26.08,17.33,18.44,100.00,1101898,26,20492,-67
2024-09-04 21:42:40,22.63,15.65,18.38,100.00,1104039,26,19992,-67
2024-09-04 21:43:13,21.45,15.35,18.38,100.00,1110117,26,20470,-67
2024-09-04 21:43:44,22.80,15.05,18.38,100.00,1109906,26,20009,-67
2024-09-04 21:44:14,23.75,15.93,18.33,100.00,1111481,26,19995,-66
2024-09-04 21:44:45,22.52,16.13,18.37,100.00,1104265,26,20697,-66
2024-09-04 21:45:18,23.67,17.70,18.37,100.00,1110803,26,20000,-68
2024-09-04 21:45:50,26.00,17.23,18.36,100.00,1110290,26,20000,-66
2024-09-04 21:46:21,26.15,17.70,18.35,100.00,1102963,26,20495,-66
2024-09-04 21:46:51,26.10,17.50,18.34,100.00,1102616,26,20005,-68
2024-09-04 21:47:22,17.00,13.75,18.25,100.00,1104256,26,20005,-67
2024-09-04 21:47:52,22.13,14.98,18.21,100.00,1110346,26,20008,-66
2024-09-04 21:48:25,18.25,14.38,18.23,100.00,1117444,26,19995,-67
2024-09-04 21:48:55,15.13,12.43,18.17,100.00,1117504,26,20011,-66
2024-09-04 21:49:26,16.15,12.25,18.14,100.00,1110217,26,20025,-66
2024-09-04 21:49:56,20.55,14.65,18.18,100.00,1103510,26,20056,-67
2024-09-04 21:50:27,22.55,15.85,18.16,100.00,1110064,26,20044,-67
2024-09-04 21:50:59,14.90,12.52,18.16,100.00,1110360,26,20101,-66
2024-09-04 21:51:30,16.08,12.90,18.15,100.00,1117393,26,20483,-67
2024-09-04 21:52:00,25.00,15.20,18.13,100.00,1116613,26,19992,-67
2024-09-04 21:52:31,18.88,13.45,18.12,100.00,1110014,26,20007,-66
2024-09-04 21:53:04,21.17,15.48,18.13,100.00,1110069,26,19988,-67
2024-09-04 21:53:35,16.02,13.20,18.11,100.00,1110740,26,19992,-67
2024-09-04 21:54:05,16.95,13.35,18.11,100.00,1118213,26,20011,-66
2024-09-04 21:54:38,17.90,13.82,18.13,100.00,1117701,26,20035,-67
2024-09-04 21:55:09,15.45,11.38,18.10,100.00,1117454,26,20003,-66
2024-09-04 21:55:40,13.50,11.45,18.07,100.00,1110146,26,20071,-67
2024-09-04 21:56:11,15.90,12.85,18.07,100.00,1110263,26,19992,-67
2024-09-04 21:56:41,19.20,13.43,18.08,100.00,1103340,26,20007,-67
2024-09-04 21:57:12,19.30,13.88,18.04,100.00,1110276,26,21190,-66
2024-09-04 21:57:42,18.70,12.65,18.05,100.00,1110218,26,20003,-67
2024-09-04 21:58:15,17.77,13.15,18.07,100.00,1110500,26,20016,-66
2024-09-04 21:58:45,16.30,12.35,18.03,100.00,1117323,26,19995,-67
2024-09-04 21:59:16,18.63,12.48,18.01,100.00,1103526,26,20060,-66
2024-09-04 21:59:47,16.73,12.90,18.03,100.00,1110077,26,20024,-66
2024-09-04 22:00:17,14.95,11.02,17.99,100.00,1102751,26,20025,-67
2024-09-04 22:00:52,19.15,13.30,18.01,100.00,1103111,26,19997,-67
2024-09-04 22:01:22,13.13,11.13,17.98,100.00,1104156,26,20008,-67
2024-09-04 22:01:53,15.38,11.98,17.92,100.00,1109087,26,20014,-66
2024-09-04 22:02:23,14.73,11.93,17.91,100.00,1101081,26,19997,-68
2024-09-04 22:02:54,20.10,14.45,17.89,100.00,1103913,26,19993,-67
2024-09-04 22:03:25,20.48,13.98,17.94,100.00,1102662,26,20004,-67
2024-09-04 22:03:56,17.30,13.50,17.90,100.00,1103282,26,20669,-66
2024-09-04 22:04:26,16.90,12.80,17.88,100.00,1117495,26,20028,-67
2024-09-04 22:04:57,14.75,12.82,17.91,100.00,1110118,26,19996,-66
2024-09-04 22:05:27,17.17,13.30,17.88,100.00,1102657,26,20083,-66
2024-09-04 22:05:59,15.00,13.02,17.86,100.00,1095965,26,20529,-67
2024-09-04 22:06:29,16.02,12.65,17.84,100.00,1103388,26,20015,-66
2024-09-04 22:07:00,17.98,13.10,17.85,100.00,1103448,26,20502,-69
2024-09-04 22:07:30,24.48,15.90,17.90,100.00,1101561,26,20009,-67
2024-09-04 22:08:03,23.42,16.05,17.94,100.00,1110303,26,20011,-66
2024-09-04 22:08:34,22.50,16.33,17.95,100.00,1102933,26,20012,-66
2024-09-04 22:09:08,14.57,12.52,17.94,100.00,1097236,26,20012,-67
2024-09-04 22:09:38,25.08,16.05,17.98,100.00,1110072,26,19996,-66
2024-09-04 22:10:12,38.45,19.67,17.98,100.00,1111076,26,20000,-67
2024-09-04 22:10:46,21.10,14.43,17.92,100.00,1117470,26,19995,-67
2024-09-04 22:11:20,22.27,14.60,17.96,100.00,1109919,26,19996,-66
2024-09-04 22:11:50,20.73,15.00,17.96,100.00,1101522,26,20364,-66
2024-09-04 22:12:24,17.70,14.23,17.94,100.00,1102647,26,20024,-67
2024-09-04 22:12:54,21.70,15.38,17.97,100.00,1099777,26,19998,-67
2024-09-04 22:13:25,29.55,16.92,17.93,100.00,1103550,26,20008,-66
2024-09-04 22:13:56,34.78,19.88,17.95,100.00,1109819,26,20094,-67
2024-09-04 22:14:27,28.08,17.45,17.93,100.00,1110426,26,20107,-66
2024-09-04 22:14:57,23.92,16.20,17.95,100.00,1117596,26,20059,-65
2024-09-04 22:15:31,17.63,14.07,17.95,100.00,1117604,26,20076,-67
2024-09-04 22:16:01,24.55,16.33,17.87,100.00,1117246,26,20505,-67
2024-09-04 22:16:32,25.88,17.38,17.86,100.00,1110080,26,20011,-67
2024-09-04 22:17:03,27.15,16.73,17.87,100.00,1110983,26,20650,-66
2024-09-04 22:17:42,19.42,14.00,17.87,100.00,1117217,26,20585,-67
2024-09-04 22:18:16,24.30,15.95,17.85,100.00,1117373,26,20454,-66
2024-09-04 22:18:50,28.08,17.15,17.84,100.00,1113413,26,20406,-66
2024-09-04 22:19:20,21.58,15.80,17.85,100.00,1110015,26,20520,-67
2024-09-04 22:19:51,24.67,18.33,17.84,100.00,1102844,26,19994,-66
2024-09-04 22:20:25,28.83,17.95,17.85,100.00,1102948,26,20408,-67
2024-09-04 22:20:57,21.83,15.90,17.80,100.00,1096543,26,20029,-67
2024-09-04 22:21:27,30.45,18.02,17.82,100.00,1111406,26,20007,-67
2024-09-04 22:21:58,30.17,16.95,17.82,100.00,1116522,26,20615,-66
2024-09-04 22:22:31,29.33,18.65,17.82,100.00,1103888,26,20378,-67
2024-09-04 22:23:04,26.35,18.15,17.80,100.00,1102986,26,20012,-66
2024-09-04 22:23:35,22.63,16.00,17.79,100.00,1102961,26,20444,-67
2024-09-04 22:24:06,23.77,14.90,17.79,100.00,1104398,26,20001,-68
2024-09-04 22:24:36,25.35,15.75,17.78,100.00,1117956,26,20378,-67
2024-09-04 22:25:07,23.30,16.67,17.78,100.00,1117826,26,20011,-65
2024-09-04 22:25:40,21.35,16.08,17.76,100.00,1117452,26,20039,-66
2024-09-04 22:26:11,23.67,16.98,17.74,100.00,1100435,26,19997,-67
2024-09-04 22:26:41,21.75,15.57,17.77,100.00,1095824,27,20005,-67
2024-09-04 22:27:12,18.35,14.73,17.80,100.00,1088876,27,20002,-66
2024-09-04 22:27:42,24.30,16.85,17.81,100.00,1093159,26,20477,-67
2024-09-04 22:28:18,39.30,21.63,17.82,100.00,1110100,26,20004,-68
2024-09-04 22:28:50,25.77,17.27,17.81,100.00,1104407,26,20325,-67
2024-09-04 22:29:21,22.83,15.90,17.84,100.00,1102841,26,20517,-68
2024-09-04 22:29:52,21.95,16.25,17.86,100.00,1102994,26,20091,-67
2024-09-04 22:30:22,38.85,21.23,17.83,100.00,1103466,26,20083,-68
2024-09-04 22:30:53,24.35,16.92,17.77,100.00,1103266,26,20034,-68
2024-09-04 22:31:24,23.80,15.85,17.79,100.00,1109052,26,20000,-66
2024-09-04 22:31:54,19.92,15.52,17.79,100.00,1102137,26,20037,-68
2024-09-04 22:32:25,20.60,15.93,17.77,100.00,1095465,27,20007,-67
2024-09-04 22:32:55,21.58,15.07,17.80,100.00,1096075,26,20009,-67
2024-09-04 22:33:26,24.42,17.15,17.79,100.00,1103123,26,20005,-67
2024-09-04 22:34:02,22.25,16.65,17.78,100.00,1110516,26,20481,-68
2024-09-04 22:34:33,20.98,16.05,17.79,100.00,1110345,26,20000,-67
2024-09-04 22:35:03,22.50,16.85,17.80,100.00,1111876,26,19996,-67
2024-09-04 22:35:34,25.95,17.85,17.80,100.00,1110525,26,19997,-66
2024-09-04 22:36:05,22.13,14.88,17.79,100.00,1112039,26,20072,-67
2024-09-04 22:36:36,20.15,14.63,17.80,100.00,1110061,26,20008,-67
2024-09-04 22:37:06,18.42,15.00,17.82,100.00,1103618,26,20008,-67
2024-09-04 22:37:37,22.70,17.08,17.81,100.00,1103189,26,20452,-67
2024-09-04 22:38:07,27.95,17.38,17.77,100.00,1103378,26,20099,-66
2024-09-04 22:38:39,26.23,17.73,17.79,100.00,1095768,26,20005,-67
2024-09-04 22:39:12,26.40,17.80,17.86,100.00,1089395,27,19995,-67
2024-09-04 22:39:43,27.90,18.30,17.88,100.00,1095913,27,20362,-66
2024-09-04 22:40:16,27.23,18.55,17.91,100.00,1096882,26,20079,-67
2024-09-04 22:40:46,19.95,15.70,17.86,100.00,1105980,26,19996,-68
2024-09-04 22:41:17,24.90,16.45,17.90,100.00,1110280,26,20000,-67
2024-09-04 22:41:47,20.15,15.00,17.89,100.00,1110698,26,20004,-66
2024-09-04 22:42:21,27.58,18.45,17.90,100.00,1116971,26,20653,-66
2024-09-04 22:42:51,30.98,18.98,17.91,100.00,1111214,26,20027,-66
2024-09-04 22:43:25,24.77,16.23,17.95,100.00,1117246,26,19999,-67
2024-09-04 22:43:56,35.33,20.20,17.92,100.00,1110240,26,20347,-67
2024-09-04 22:44:26,35.15,20.60,17.88,100.00,1110383,26,20044,-68
2024-09-04 22:44:57,31.20,19.13,17.89,100.00,1103912,26,20001,-68
2024-09-04 22:45:27,28.95,19.17,17.86,100.00,1097206,26,20042,-66
2024-09-04 22:45:58,33.80,19.67,17.89,100.00,1102751,26,20086,-67
2024-09-04 22:46:30,23.02,17.33,17.95,100.00,1103146,26,19997,-66
2024-09-04 22:47:03,29.88,19.48,17.94,100.00,1110415,26,20012,-68
2024-09-04 22:47:33,41.00,21.90,17.93,100.00,1117605,26,20031,-68
2024-09-04 22:48:07,28.90,19.45,17.86,100.00,1117495,26,20637,-67
2024-09-04 22:48:37,23.75,17.23,17.87,100.00,1110157,26,20000,-65
2024-09-04 22:49:08,19.70,15.45,17.88,100.00,1110075,26,19992,-67
2024-09-04 22:49:38,26.48,17.27,17.86,100.00,1103160,26,20459,-67
2024-09-04 22:50:09,24.42,17.05,17.88,100.00,1096518,26,19998,-67
2024-09-04 22:50:39,21.85,16.50,17.89,100.00,1103248,26,20341,-66
2024-09-04 22:51:11,23.60,16.58,17.87,100.00,1102994,26,20019,-67
2024-09-04 22:51:42,18.08,15.43,17.87,100.00,1102602,26,20000,-67
2024-09-04 22:52:21,21.80,15.73,17.81,100.00,1108357,26,19996,-67
2024-09-04 22:52:52,22.40,14.95,17.87,100.00,1098437,26,20002,-68
2024-09-04 22:53:22,21.33,14.77,17.86,100.00,1104945,26,20012,-66
2024-09-04 22:53:56,21.25,14.90,17.86,100.00,1109297,26,20140,-67
2024-09-04 22:54:26,21.20,15.38,17.84,100.00,1105663,26,20047,-66
2024-09-04 22:54:57,22.13,15.68,17.86,100.00,1102874,26,20095,-64
2024-09-04 22:55:39,22.85,16.65,17.88,100.00,1100422,26,20368,-67
2024-09-04 22:56:10,23.80,15.02,17.91,100.00,1098836,26,19994,-66
2024-09-04 22:56:40,16.98,14.25,17.92,100.00,1097628,26,19998,-66
2024-09-04 22:57:12,24.02,16.48,17.92,100.00,1110013,26,20011,-67
2024-09-04 22:57:45,20.42,14.40,17.94,100.00,1110042,26,20004,-67
2024-09-04 22:58:16,19.63,15.80,17.94,100.00,1112459,26,19996,-67
2024-09-04 22:58:46,26.17,17.48,17.94,100.00,1117017,26,20015,-67
2024-09-04 22:59:17,20.85,16.17,17.95,100.00,1110137,26,20015,-68
2024-09-04 22:59:47,25.70,17.15,17.95,100.00,1102772,26,20008,-67
2024-09-04 23:00:18,25.70,17.08,17.91,100.00,1102966,26,20012,-67
2024-09-04 23:00:49,26.92,18.00,17.89,100.00,1110367,26,20003,-67
2024-09-04 23:01:22,27.05,18.33,17.88,100.00,1110598,26,20020,-67
2024-09-04 23:01:53,21.27,16.38,17.89,100.00,1101937,26,20000,-68
2024-09-04 23:02:23,23.02,16.13,17.87,100.00,1102752,26,20001,-68
2024-09-04 23:02:53,24.98,16.42,17.87,100.00,1096694,26,20542,-67
2024-09-04 23:03:24,24.23,16.52,17.85,100.00,1096517,26,19997,-67
2024-09-04 23:03:55,20.10,14.27,17.86,100.00,1109957,26,20011,-68
2024-09-04 23:04:25,19.58,14.75,17.84,100.00,1110287,26,20089,-67
2024-09-04 23:04:56,23.50,16.90,17.85,100.00,1103211,26,20009,-67
2024-09-04 23:05:26,24.77,15.55,17.84,100.00,1102867,26,20558,-66
2024-09-04 23:05:57,19.67,15.07,17.85,100.00,1110161,26,20003,-69
2024-09-04 23:06:27,21.73,15.70,17.85,100.00,1110453,26,20431,-66
2024-09-04 23:06:58,25.05,17.92,17.84,100.00,1117583,26,20010,-67
2024-09-04 23:07:28,26.17,17.02,17.81,100.00,1117778,26,20007,-66
2024-09-04 23:07:59,21.40,16.75,17.83,100.00,1124937,26,20014,-69
2024-09-04 23:08:30,30.20,18.23,17.80,100.00,1125000,26,19998,-67
2024-09-04 23:09:00,27.38,18.25,17.86,100.00,1110475,26,20003,-67
2024-09-04 23:09:34,20.55,16.92,17.83,100.00,1110283,26,19992,-67
2024-09-04 23:10:04,21.63,16.38,17.80,100.00,1095601,27,20005,-67
2024-09-04 23:10:36,25.45,16.77,17.80,100.00,1088702,27,20010,-68
2024-09-04 23:11:07,21.17,15.77,17.77,100.00,1088884,27,20094,-67
2024-09-04 23:11:37,25.60,16.50,17.77,100.00,1090024,26,20081,-68
2024-09-04 23:12:08,21.60,16.58,17.75,100.00,1109728,26,19992,-67
2024-09-04 23:12:38,24.25,16.27,17.74,100.00,1109873,26,20499,-67
2024-09-04 23:13:09,21.02,16.58,17.75,100.00,1109943,26,20087,-67
2024-09-04 23:13:39,19.90,15.13,17.74,100.00,1095929,26,19998,-66
2024-09-04 23:14:10,20.38,15.52,17.73,100.00,1102829,26,20001,-66
2024-09-04 23:14:41,20.65,16.15,17.72,100.00,1102796,26,20102,-68
2024-09-04 23:15:11,24.17,17.48,17.72,100.00,1096316,26,20012,-66
2024-09-04 23:15:42,22.20,16.45,17.71,100.00,1102716,26,19989,-67
2024-09-04 23:16:13,20.92,15.48,17.75,100.00,1103001,26,19989,-67
2024-09-04 23:16:43,27.60,18.10,17.73,100.00,1110432,26,20003,-68
2024-09-04 23:17:14,24.67,16.00,17.75,100.00,1117447,26,19999,-68
2024-09-04 23:17:44,22.45,15.38,17.78,100.00,1117672,26,20331,-67
2024-09-04 23:18:15,20.42,15.73,17.78,100.00,1124992,26,20067,-67
2024-09-04 23:18:46,23.90,16.58,17.80,100.00,1124953,26,20027,-67
2024-09-04 23:19:16,27.52,19.38,17.79,100.00,1117307,26,20068,-67
2024-09-04 23:19:50,25.48,17.73,17.79,100.00,1117623,26,19992,-67
2024-09-04 23:20:20,22.58,15.38,17.81,100.00,1117446,26,20050,-67
2024-09-04 23:20:54,25.42,16.88,17.80,100.00,1117402,26,20864,-67
2024-09-04 23:21:28,22.90,16.10,17.78,100.00,1117978,26,20027,-67
2024-09-04 23:21:58,23.40,15.52,17.82,100.00,1116531,26,19999,-67
2024-09-04 23:22:29,23.92,16.35,17.84,100.00,1117155,26,20456,-67
2024-09-04 23:23:00,26.98,17.17,17.83,100.00,1117347,26,20010,-67
2024-09-04 23:23:31,19.67,14.98,17.82,100.00,1110130,26,19992,-67
2024-09-04 23:24:01,21.27,14.23,17.80,100.00,1110373,26,19996,-67
2024-09-04 23:24:32,16.70,12.70,17.84,100.00,1102464,26,20019,-67
2024-09-04 23:25:03,26.67,17.08,17.81,100.00,1095858,26,20469,-67
2024-09-04 23:25:33,20.02,15.35,17.82,100.00,1102929,26,20040,-67
2024-09-04 23:26:04,25.15,17.27,17.84,100.00,1100991,26,20005,-66
2024-09-04 23:26:34,22.67,16.00,17.83,100.00,1102820,26,19997,-69
2024-09-04 23:27:05,25.20,15.95,17.83,100.00,1110486,26,20067,-67
2024-09-04 23:27:35,21.83,14.73,17.85,100.00,1117286,26,20006,-68
2024-09-04 23:28:06,20.42,16.35,17.86,100.00,1117654,26,19991,-67
2024-09-04 23:28:37,18.30,14.20,17.86,100.00,1124620,26,19995,-67
2024-09-04 23:29:08,17.85,14.68,17.86,100.00,1117372,26,19987,-68
2024-09-04 23:29:38,23.30,16.02,17.87,100.00,1103446,26,20471,-67
2024-09-04 23:30:09,21.50,15.00,17.87,100.00,1102922,26,20005,-66
2024-09-04 23:30:39,20.23,14.95,17.85,100.00,1095846,26,20101,-67
2024-09-04 23:31:13,20.95,15.05,17.86,100.00,1106783,26,20396,-67
2024-09-04 23:31:43,23.42,15.85,17.85,100.00,1109771,26,20745,-67
2024-09-04 23:32:14,22.98,15.30,17.85,100.00,1110013,26,19996,-68
2024-09-04 23:32:44,26.30,16.27,17.84,100.00,1117303,26,19996,-68
2024-09-04 23:33:15,18.60,15.00,17.84,100.00,1114421,26,20018,-67
2024-09-04 23:33:48,20.23,14.88,17.84,100.00,1102942,26,20001,-69
2024-09-04 23:34:19,22.48,15.35,17.82,100.00,1102917,26,20001,-67
2024-09-04 23:34:49,22.38,15.82,17.82,100.00,1103341,26,20013,-68
2024-09-04 23:35:19,22.25,14.63,17.81,100.00,1110992,26,20061,-69
2024-09-04 23:35:53,20.45,15.35,17.80,100.00,1117496,26,19996,-67
2024-09-04 23:36:25,20.30,14.73,17.80,100.00,1117518,26,20027,-67
2024-09-04 23:36:55,19.80,14.57,17.79,100.00,1109873,26,20005,-67
2024-09-04 23:37:26,25.95,15.80,17.79,100.00,1110126,26,20531,-68
2024-09-04 23:37:56,22.42,16.55,17.77,100.00,1111170,26,20048,-67
2024-09-04 23:38:27,24.65,16.58,17.78,100.00,1117133,26,20366,-67
2024-09-04 23:39:01,24.25,16.17,17.78,100.00,1117349,26,20452,-67
2024-09-04 23:39:31,30.88,17.50,17.77,100.00,1110002,26,20542,-66
2024-09-04 23:40:02,33.53,18.60,17.76,100.00,1107716,26,20007,-68
2024-09-04 23:40:32,25.25,16.75,17.73,100.00,1096720,26,20002,-68
2024-09-04 23:41:03,22.23,15.45,17.73,100.00,1095896,26,20023,-67
2024-09-04 23:41:33,22.50,15.00,17.71,100.00,1102680,26,19997,-67
2024-09-04 23:42:07,21.25,15.35,17.70,100.00,1101884,26,20011,-68
2024-09-04 23:42:40,19.77,14.98,17.71,100.00,1103756,26,20001,-67
2024-09-04 23:43:13,27.70,17.20,17.66,100.00,1110003,26,20006,-69
2024-09-04 23:43:46,22.20,15.07,17.70,100.00,1090512,27,20002,-67
2024-09-04 23:44:19,20.42,15.43,17.68,100.00,1090739,27,20082,-67
2024-09-04 23:44:50,20.45,15.15,17.68,100.00,1095769,27,19994,-68
2024-09-04 23:45:20,25.30,16.40,17.68,100.00,1098836,26,20025,-67
2024-09-04 23:45:51,28.50,17.25,17.67,100.00,1110633,26,20448,-67
2024-09-04 23:46:22,30.25,17.27,17.63,100.00,1117354,26,20494,-67
2024-09-04 23:46:52,25.30,16.48,17.61,100.00,1117067,26,20000,-68
2024-09-04 23:47:26,22.40,15.82,17.60,100.00,1110191,26,19996,-68
2024-09-04 23:47:56,24.60,15.45,17.60,100.00,1110149,26,20000,-67
2024-09-04 23:48:27,21.33,15.10,17.60,100.00,1109917,26,19996,-67
2024-09-04 23:48:58,25.60,16.27,17.60,100.00,1103694,26,20749,-67
2024-09-04 23:49:28,28.63,17.10,17.54,100.00,1110035,26,19997,-67
2024-09-04 23:49:59,21.60,15.57,17.58,100.00,1110018,26,20508,-67
2024-09-04 23:50:31,19.63,14.93,17.60,100.00,1110089,26,20016,-66
2024-09-04 23:51:01,25.63,15.73,17.61,100.00,1110044,26,20791,-67
2024-09-04 23:51:32,25.92,15.70,17.60,100.00,1103112,26,20006,-68
2024-09-04 23:52:03,22.35,15.70,17.59,100.00,1108966,26,20109,-67
2024-09-04 23:52:33,24.73,15.70,17.57,100.00,1110217,26,20006,-66
2024-09-04 23:53:04,26.05,16.77,17.56,100.00,1102835,26,20012,-68
2024-09-04 23:53:34,25.40,17.90,17.54,100.00,1109571,26,20740,-68
2024-09-04 23:54:05,24.33,17.25,17.56,100.00,1109926,26,20073,-67
2024-09-04 23:54:38,23.60,15.93,17.54,100.00,1103091,26,19993,-67
2024-09-04 23:55:09,26.85,17.52,17.55,100.00,1117343,26,20010,-67
2024-09-04 23:55:40,22.60,15.55,17.54,100.00,1109864,26,20889,-67
2024-09-04 23:56:10,27.33,16.98,17.55,100.00,1103659,26,20013,-68
2024-09-04 23:56:40,34.63,18.25,17.56,100.00,1102734,26,19997,-67
2024-09-04 23:57:14,25.65,17.08,17.54,100.00,1095489,26,20421,-68
2024-09-04 23:57:46,20.58,15.32,17.52,100.00,1103713,26,20796,-67
2024-09-04 23:58:16,21.60,15.40,17.52,100.00,1108780,26,19992,-68
2024-09-04 23:58:50,25.75,17.50,17.49,100.00,1110941,26,19992,-66
2024-09-04 23:59:20,28.70,16.63,17.50,100.00,1110068,26,19992,-68
2024-09-04 23:59:51,19.67,15.27,17.49,100.00,1110790,26,20040,-67