2024-09-03 00:00:19,18.52,17.33,18.40,99.90,1107743,26,20044,-81
2024-09-03 00:00:49,18.23,17.02,18.40,99.90,1113825,26,20000,-81
2024-09-03 00:01:20,18.40,17.20,18.40,99.90,1110547,26,20073,-81
2024-09-03 00:01:50,18.13,17.02,18.40,99.90,1106687,26,20012,-81
2024-09-03 00:02:21,18.40,17.20,18.40,99.90,1106826,26,20023,-81
2024-09-03 00:02:52,18.50,17.30,18.40,99.90,1113567,26,20072,-82
2024-09-03 00:03:23,17.83,16.73,18.40,99.90,1101023,26,20016,-82
2024-09-03 00:03:53,18.35,17.15,18.30,99.90,1106909,26,20554,-82
2024-09-03 00:04:24,22.25,18.13,18.40,99.90,1102321,26,20004,-81
2024-09-03 00:04:54,18.17,16.98,18.40,99.90,1113670,26,19995,-81
2024-09-03 00:05:25,18.40,17.20,18.30,99.90,1108530,26,20037,-81
2024-09-03 00:05:56,18.33,17.13,18.30,99.90,1110448,26,20014,-81
2024-09-03 00:07:15,17.77,16.67,18.30,99.90,1104092,26,20004,-80
2024-09-03 00:12:29,18.30,18.30,18.30,99.90,1082927,26,19998,-82
2024-09-03 00:12:59,18.13,16.98,18.30,99.90,1118310,26,19936,-83
2024-09-03 00:13:30,18.17,17.08,18.30,99.90,1118009,26,20007,-82
2024-09-03 00:14:01,18.58,17.40,18.30,99.90,1120920,26,20006,-81
2024-09-03 00:14:31,18.02,16.92,18.30,99.90,1107562,26,20015,-82
2024-09-03 00:15:02,17.92,16.83,18.20,99.90,1105350,26,20425,-81
2024-09-03 00:15:33,18.20,17.05,18.20,99.90,1100968,26,20391,-81
2024-09-03 00:16:04,19.05,17.73,18.20,99.90,1102281,26,20018,-82
2024-09-03 00:16:34,18.08,16.98,18.20,99.90,1104174,26,20562,-82
2024-09-03 00:17:05,17.85,16.75,18.20,99.90,1106035,26,20405,-81
2024-09-03 00:17:36,18.63,17.42,18.20,99.90,1106661,26,20007,-81
2024-09-03 00:18:07,18.73,17.40,18.20,99.90,1108750,26,20007,-82
2024-09-03 00:18:37,18.90,17.45,18.20,99.90,1103870,26,20084,-81
2024-09-03 00:19:08,18.67,17.48,18.20,99.90,1106443,26,19997,-82
2024-09-03 00:19:38,19.00,17.60,18.20,99.90,1110812,26,20017,-81
2024-09-03 00:20:09,18.20,17.00,18.20,99.90,1108265,26,20531,-81
2024-09-03 00:20:40,18.80,17.40,18.20,99.90,1117385,26,20076,-81
2024-09-03 00:21:10,18.92,17.58,18.20,99.90,1118284,26,20400,-80
2024-09-03 00:21:41,18.88,17.67,18.20,99.90,1114114,26,20509,-81
2024-09-03 00:22:12,18.90,17.70,18.20,99.90,1106886,26,20070,-81
2024-09-03 00:22:42,18.55,17.35,18.20,99.90,1106322,26,20027,-81
2024-09-03 00:23:16,18.33,17.13,18.20,99.90,1096230,26,20008,-82
2024-09-03 00:23:46,18.80,17.60,18.20,99.90,1100359,26,20425,-80
2024-09-03 00:24:17,18.58,17.38,18.20,99.90,1111521,26,20007,-81
2024-09-03 00:24:47,18.70,17.50,18.20,99.90,1113509,26,20451,-81
2024-09-03 00:25:18,18.73,17.45,18.20,99.90,1114185,26,20007,-81
2024-09-03 00:25:49,19.60,18.30,18.20,99.90,1116259,26,20018,-82
2024-09-03 00:26:19,18.95,17.75,18.10,99.90,1109007,26,20004,-82
2024-09-03 00:27:00,19.02,17.83,18.10,99.90,1108661,26,20413,-82
2024-09-03 00:27:31,18.92,17.73,18.10,99.90,1106080,26,20139,-81
2024-09-03 00:28:01,19.20,18.00,18.20,99.90,1112349,26,20121,-82
2024-09-03 00:28:32,19.85,18.20,18.20,99.90,1112402,26,20688,-83
2024-09-03 00:29:02,19.13,17.92,18.10,99.90,1120389,26,20423,-82
2024-09-03 00:29:33,18.98,17.77,18.20,99.90,1115475,26,20038,-81
2024-09-03 00:30:04,18.92,17.73,18.10,99.90,1108849,26,19999,-81
2024-09-03 00:30:34,19.15,17.95,18.20,99.90,1101212,26,20024,-82
2024-09-03 00:31:10,19.13,17.92,18.10,99.90,1098764,26,20001,-81
2024-09-03 00:31:42,19.40,18.10,18.10,99.90,1101165,26,20000,-81
2024-09-03 00:32:13,19.20,18.00,18.10,99.90,1112705,26,20058,-82
2024-09-03 00:32:44,19.25,18.05,18.10,99.90,1120438,26,20046,-82
2024-09-03 00:33:15,19.50,18.20,18.10,99.90,1114312,26,20394,-81
2024-09-03 00:33:46,19.42,18.13,18.10,99.90,1118591,26,20334,-82
2024-09-03 00:34:16,19.20,18.00,18.00,99.90,1114280,26,20040,-81
2024-09-03 00:34:47,19.38,18.10,18.10,99.90,1114620,26,20787,-81
2024-09-03 00:35:17,19.33,18.13,18.10,99.90,1116264,26,19999,-82
2024-09-03 00:35:48,19.42,18.13,18.10,99.90,1120655,26,20510,-82
2024-09-03 00:36:19,19.10,17.90,18.10,99.90,1117366,26,20248,-81
2024-09-03 00:36:49,19.00,17.80,18.10,99.90,1113939,26,20368,-81
2024-09-03 00:37:20,19.05,17.85,18.00,99.90,1107842,26,20102,-81
2024-09-03 00:37:51,19.10,17.90,18.00,99.90,1107511,26,21114,-82
2024-09-03 00:38:21,18.85,17.65,18.00,99.90,1103687,26,20000,-82
2024-09-03 00:38:52,19.55,18.30,18.00,99.90,1104230,26,20022,-82
2024-09-03 00:39:22,19.15,17.95,18.00,99.90,1109352,26,19999,-82
2024-09-03 00:39:53,18.65,17.45,18.00,99.90,1103794,26,20024,-81
2024-09-03 00:40:24,19.23,18.00,18.00,99.90,1111557,26,20015,-81
2024-09-03 00:40:54,19.23,18.00,18.00,99.90,1109036,26,20491,-81
2024-09-03 00:41:25,18.70,17.50,18.00,99.90,1103708,26,20015,-81
2024-09-03 00:41:55,18.55,17.35,18.00,99.90,1096583,26,20011,-82
2024-09-03 00:42:26,18.88,17.67,18.00,99.90,1099761,26,20019,-82
2024-09-03 00:43:26,19.63,18.30,18.00,99.90,1112057,26,19996,-82
2024-09-03 00:44:22,19.00,17.80,18.00,99.90,1106593,26,20004,-83
2024-09-03 00:44:53,18.80,17.60,18.00,99.90,1104434,26,20019,-82
2024-09-03 00:45:24,19.30,18.10,18.00,99.90,1111940,26,20023,-83
2024-09-03 00:45:59,18.73,17.52,17.90,99.90,1115063,26,19996,-82
2024-09-03 00:46:29,19.50,18.20,17.90,99.90,1116937,26,20080,-83
2024-09-03 00:47:05,18.50,17.30,18.00,99.90,1114803,26,20000,-83
2024-09-03 00:47:38,18.70,17.50,18.00,99.90,1114741,26,20033,-82
2024-09-03 00:48:10,19.05,17.75,18.00,99.90,1114791,26,19999,-82
2024-09-03 00:48:51,18.98,17.63,17.90,99.90,1110027,26,20312,-82
2024-09-03 00:49:25,18.70,17.50,17.90,99.90,1118211,26,19999,-82
2024-09-03 00:50:02,19.02,17.83,18.00,99.90,1109606,26,20064,-82
2024-09-03 00:50:33,18.48,17.30,17.90,99.90,1106992,26,19996,-82
2024-09-03 00:51:08,18.13,17.02,17.90,99.90,1102808,26,20004,-81
2024-09-03 00:51:38,24.02,18.20,17.90,99.90,1093573,26,20009,-82
2024-09-03 00:52:12,18.98,17.67,17.90,99.90,1099074,26,20036,-81
2024-09-03 00:52:45,18.73,17.52,17.80,99.90,1104501,26,20074,-82
2024-09-03 00:53:16,18.90,17.70,17.80,99.90,1100717,26,20001,-81
2024-09-03 00:53:48,18.58,17.38,17.80,99.90,1110623,26,20443,-81
2024-09-03 00:54:19,18.05,16.95,17.80,99.90,1104500,26,19997,-82
2024-09-03 00:54:51,18.40,17.20,17.80,99.90,1110251,26,20059,-82
2024-09-03 00:55:22,18.42,17.23,17.80,99.90,1103678,26,20016,-81
2024-09-03 00:55:55,18.77,17.58,17.80,99.90,1108417,26,20008,-82
2024-09-03 00:56:26,18.58,17.38,17.80,99.90,1109139,26,20459,-82
2024-09-03 00:56:57,18.52,17.33,17.80,99.90,1117247,26,20426,-82
2024-09-03 00:57:30,19.30,18.00,17.80,99.90,1107514,26,20012,-83
2024-09-03 00:58:03,18.58,17.38,17.90,99.90,1108175,26,20011,-83
2024-09-03 00:58:36,19.08,17.85,17.80,99.90,1100572,26,20476,-82
2024-09-03 00:59:07,18.90,17.70,17.80,99.90,1111098,26,20117,-82
2024-09-03 00:59:37,18.58,17.38,17.80,99.90,1120380,26,20015,-83
2024-09-03 01:00:10,19.58,18.17,17.70,99.90,1118054,26,20018,-83
2024-09-03 01:00:41,18.80,17.60,17.70,99.90,1113869,26,20058,-83
2024-09-03 01:01:15,19.20,18.00,17.80,99.90,1111523,26,20382,-82
2024-09-03 01:01:46,18.77,17.58,17.80,99.90,1116832,26,20025,-82
2024-09-03 01:02:17,19.17,17.92,17.80,99.90,1117974,26,20007,-81
2024-09-03 01:02:48,19.05,17.80,17.90,99.90,1112690,26,20600,-82
2024-09-03 01:03:19,18.60,17.40,17.80,99.90,1099558,26,20015,-82
2024-09-03 01:03:52,18.88,17.67,17.90,99.90,1099961,26,20051,-83
2024-09-03 01:04:27,18.73,17.52,17.80,99.90,1096267,26,20025,-81
2024-09-03 01:04:58,18.88,17.67,17.80,99.90,1107322,26,20319,-81
2024-09-03 01:05:31,18.80,17.60,17.80,99.90,1107840,26,20004,-80
2024-09-03 01:06:04,19.45,18.15,17.80,99.90,1108089,26,20012,-81
2024-09-03 01:06:37,18.80,17.60,17.70,99.90,1096888,26,20432,-81
2024-09-03 01:07:07,19.10,17.90,17.70,99.90,1106849,26,20474,-80
2024-09-03 01:07:38,19.08,17.88,17.70,99.90,1113070,26,20011,-80
2024-09-03 01:08:10,19.55,18.20,17.70,99.90,1105228,26,20083,-80
2024-09-03 01:08:41,19.63,18.33,17.70,99.90,1107498,26,20802,-80
2024-09-03 01:09:12,18.77,17.58,17.70,99.90,1107947,26,20646,-80
2024-09-03 01:09:43,19.08,17.88,17.70,99.90,1110087,26,20435,-81
2024-09-03 01:10:15,19.70,18.33,17.70,99.90,1106177,26,20053,-82
2024-09-03 01:10:45,18.77,17.58,17.70,99.90,1116509,26,20032,-81
2024-09-03 01:11:16,19.98,18.67,17.70,99.90,1118919,26,20002,-80
2024-09-03 01:11:47,18.98,17.77,17.70,99.90,1115228,26,20003,-81
2024-09-03 01:12:19,19.23,17.95,17.70,99.90,1117694,26,20039,-81
2024-09-03 01:12:50,19.02,17.83,17.70,99.90,1116804,26,19998,-82
2024-09-03 01:13:21,19.23,18.02,17.70,99.90,1114964,26,20000,-81
2024-09-03 01:13:53,19.00,17.80,17.70,99.90,1109080,26,20048,-81
2024-09-03 01:14:24,19.17,17.98,17.70,99.90,1098977,26,20977,-82
2024-09-03 01:15:00,19.20,18.00,17.60,99.90,1096564,26,20104,-83
2024-09-03 01:15:37,19.13,17.92,17.60,99.90,1100901,26,20013,-81
2024-09-03 01:16:09,19.45,18.15,17.70,99.90,1102235,26,20020,-81
2024-09-03 01:16:47,19.20,18.00,17.70,99.90,1107974,26,20521,-82
2024-09-03 01:17:27,19.65,18.35,17.70,99.90,1114548,26,20470,-81
2024-09-03 01:17:57,19.15,17.95,17.70,99.90,1114284,26,20015,-81
2024-09-03 01:18:29,18.98,17.77,17.70,99.90,1115776,26,20415,-82
2024-09-03 01:19:02,18.95,17.75,17.60,99.90,1114304,26,20422,-81
2024-09-03 01:19:36,19.55,18.20,17.60,99.90,1120522,26,20013,-81
2024-09-03 01:20:10,19.38,18.17,17.60,99.90,1111322,26,20375,-81
2024-09-03 01:20:41,19.38,18.15,17.60,99.90,1105060,26,20011,-82
2024-09-03 01:21:42,19.13,17.92,17.50,99.90,1112218,26,20003,-81
2024-09-03 01:22:37,19.27,18.08,17.50,99.90,1097455,26,20306,-81
2024-09-03 01:23:26,19.60,18.30,17.50,99.90,1111780,26,20000,-81
2024-09-03 01:24:10,19.90,18.60,17.50,99.90,1110640,26,20000,-82
2024-09-03 01:24:57,38.30,18.88,17.50,99.90,1099932,26,20008,-82
2024-09-03 01:25:29,20.17,18.88,17.50,99.90,1118118,26,20464,-82
2024-09-03 01:26:00,19.95,18.65,17.50,99.90,1114230,26,21010,-81
2024-09-03 01:26:31,19.60,18.30,17.40,99.90,1106254,26,20626,-83
2024-09-03 01:27:02,19.40,18.15,17.40,99.90,1103748,26,20089,-81
2024-09-03 01:27:33,20.80,19.33,17.40,99.90,1106256,26,20010,-82
2024-09-03 01:28:04,20.00,18.70,17.40,99.90,1112301,26,20010,-81
2024-09-03 01:28:35,20.30,19.00,17.40,99.90,1112598,26,20008,-82
2024-09-03 01:29:08,20.90,19.15,17.40,99.90,1114888,26,20318,-81
2024-09-03 01:29:45,19.88,18.58,17.40,99.90,1110280,26,20074,-82
2024-09-03 01:30:16,20.85,19.30,17.40,99.90,1107656,26,20012,-82
2024-09-03 01:30:47,20.17,18.88,17.40,99.90,1104814,26,20382,-82
2024-09-03 01:31:19,19.98,18.67,17.40,99.90,1099624,26,20069,-81
2024-09-03 01:31:50,20.58,19.17,17.40,99.90,1104251,26,20013,-81
2024-09-03 01:32:24,20.08,18.77,17.40,99.90,1096582,26,20337,-82
2024-09-03 01:32:55,20.50,19.15,17.50,99.90,1109886,26,20187,-81
2024-09-03 01:33:25,20.40,19.10,17.50,99.90,1100551,26,20473,-81
2024-09-03 01:34:05,20.27,18.98,17.40,99.90,1104793,26,20155,-82
2024-09-03 01:34:36,20.10,18.80,17.40,99.90,1105334,26,20000,-82
2024-09-03 01:35:07,19.92,18.63,17.40,99.90,1101998,26,20226,-81
2024-09-03 01:35:37,19.85,18.55,17.40,99.90,1112879,26,20016,-82
2024-09-03 01:36:08,20.25,18.95,17.40,99.90,1111281,26,20426,-82
2024-09-03 01:36:39,19.88,18.58,17.40,99.90,1111615,26,19999,-82
2024-09-03 01:37:13,20.42,19.02,17.40,99.90,1119542,26,20314,-82
2024-09-03 01:37:56,19.73,18.42,17.40,99.90,1112464,26,20412,-82
2024-09-03 01:38:27,19.77,18.48,17.40,99.90,1117730,26,20000,-82
2024-09-03 01:38:57,19.80,18.50,17.40,99.90,1111148,26,20135,-81
2024-09-03 01:39:28,21.20,19.60,17.40,99.90,1109584,26,20008,-82
2024-09-03 01:39:59,19.60,18.30,17.30,99.90,1106560,26,20075,-82
2024-09-03 01:40:29,19.42,18.17,17.40,99.90,1096149,26,20347,-82
2024-09-03 01:41:00,19.05,17.85,17.40,99.90,1096348,26,20017,-82
2024-09-03 01:41:31,19.38,18.15,17.40,99.90,1099279,26,20436,-82
2024-09-03 01:42:02,19.13,17.92,17.30,99.90,1096203,26,20629,-82
2024-09-03 01:42:32,19.55,18.25,17.40,99.90,1108984,26,20007,-82
2024-09-03 01:43:03,29.05,19.85,17.40,99.90,1105258,26,20374,-82
2024-09-03 01:43:34,19.05,17.85,17.40,99.90,1104313,26,20036,-82
2024-09-03 01:44:05,19.20,18.00,17.40,99.90,1091276,26,20020,-81
2024-09-03 01:44:35,19.40,18.17,17.40,99.90,1097514,26,20000,-82
2024-09-03 01:45:06,19.00,17.80,17.40,99.90,1101214,26,20001,-83
2024-09-03 01:45:37,20.20,18.70,17.40,99.90,1105878,26,19996,-82
2024-09-03 01:46:08,18.90,17.70,17.30,99.90,1108282,26,19999,-83
2024-09-03 01:46:39,19.00,17.80,17.40,99.90,1112475,26,20308,-83
2024-09-03 01:47:09,19.23,18.02,17.30,99.90,1119221,26,20010,-82
2024-09-03 01:47:40,21.38,18.35,17.40,99.90,1109089,26,20059,-83
2024-09-03 01:48:10,19.30,18.00,17.30,99.90,1103904,26,20529,-81
2024-09-03 01:48:42,19.30,18.10,17.30,99.90,1106443,26,20036,-82
2024-09-03 01:49:12,19.25,18.05,17.30,99.90,1105253,26,20465,-82
2024-09-03 01:49:43,19.63,18.33,17.40,99.90,1120700,26,20009,-82
2024-09-03 01:50:13,19.45,18.20,17.40,99.90,1111560,26,20019,-83
2024-09-03 01:50:44,19.40,18.17,17.40,99.90,1120844,26,20365,-82
2024-09-03 01:51:15,18.88,17.67,17.40,99.90,1106623,26,20004,-82
2024-09-03 01:51:46,19.15,17.95,17.50,99.90,1108146,26,20001,-82
2024-09-03 01:52:16,19.00,17.80,17.50,99.90,1107991,26,20343,-83
2024-09-03 01:52:47,19.00,17.80,17.50,99.90,1110135,26,20000,-82
2024-09-03 01:53:18,19.08,17.88,17.50,99.90,1119009,26,19999,-82
2024-09-03 01:53:48,20.42,18.92,17.50,99.90,1121419,26,20014,-83
2024-09-03 01:54:19,19.35,18.08,17.60,99.90,1115338,26,20003,-82
2024-09-03 01:54:50,18.83,17.63,17.60,99.90,1119464,26,20433,-83
2024-09-03 01:55:20,19.50,18.10,17.60,99.90,1118414,26,20007,-82
2024-09-03 01:55:51,18.98,17.67,17.60,99.90,1112503,26,20066,-82
2024-09-03 01:56:22,19.10,17.90,17.50,99.90,1117673,26,20013,-82
2024-09-03 01:56:52,18.77,17.50,17.50,99.90,1112269,26,20031,-82
2024-09-03 01:57:23,19.38,17.75,17.60,99.90,1101076,26,19997,-83
2024-09-03 01:57:54,18.98,17.77,17.50,99.90,1097518,26,20114,-83
2024-09-03 01:58:24,18.80,17.60,17.50,99.90,1094688,26,19998,-82
2024-09-03 01:58:55,19.00,17.80,17.50,99.90,1088827,26,20053,-84
2024-09-03 01:59:26,19.73,18.17,17.50,99.90,1099621,26,20087,-82
2024-09-03 01:59:56,19.20,17.90,17.50,99.90,1108260,26,20008,-84
2024-09-03 02:00:27,18.63,17.42,17.50,99.90,1113073,26,20007,-82
2024-09-03 02:00:57,19.05,17.85,17.50,99.90,1116433,26,20006,-81
2024-09-03 02:01:28,19.10,17.90,17.50,99.90,1114408,26,20003,-82
2024-09-03 02:01:59,19.40,18.10,17.50,99.90,1117791,26,20069,-82
2024-09-03 02:02:29,19.45,18.17,17.50,99.90,1116139,26,20015,-82
2024-09-03 02:03:00,18.77,17.58,17.50,99.90,1109892,26,20000,-81
2024-09-03 02:03:31,19.40,18.10,17.50,99.90,1107926,26,19996,-82
2024-09-03 02:04:01,19.52,18.13,17.50,99.90,1104260,26,20000,-82
2024-09-03 02:04:32,19.40,18.10,17.50,99.90,1103205,26,20023,-83
2024-09-03 02:05:03,19.05,17.85,17.50,99.90,1099924,26,20432,-82
2024-09-03 02:05:33,19.05,17.85,17.50,99.90,1104027,26,20239,-81
2024-09-03 02:06:04,19.90,18.40,17.60,99.90,1101774,26,20433,-80
2024-09-03 02:06:35,19.40,17.90,17.60,99.90,1101435,26,20016,-81
2024-09-03 02:07:05,19.20,17.90,17.60,99.90,1106685,26,20003,-81
2024-09-03 02:07:41,18.92,17.73,17.60,99.90,1112129,26,20662,-81
2024-09-03 02:08:11,19.88,18.00,17.60,99.90,1109564,26,19996,-83
2024-09-03 02:08:43,18.98,17.77,17.70,99.90,1114309,26,20018,-81
2024-09-03 02:09:13,18.80,17.60,17.70,99.90,1115600,26,20046,-82
2024-09-03 02:09:44,19.65,18.35,17.70,99.90,1113591,26,20431,-84
2024-09-03 02:10:15,19.00,17.80,17.70,99.90,1111036,26,20004,-82
2024-09-03 02:10:46,19.38,18.08,17.60,99.90,1099830,26,20001,-82
2024-09-03 02:11:17,19.27,18.08,17.60,99.90,1098088,26,19997,-82
2024-09-03 02:11:47,20.20,18.23,17.60,99.90,1107473,26,20004,-82
2024-09-03 02:12:18,19.30,18.00,17.60,99.90,1104483,26,20377,-81
2024-09-03 02:12:49,19.38,18.08,17.60,99.90,1114243,26,20043,-80
2024-09-03 02:13:19,19.65,18.35,17.60,99.90,1103847,26,20003,-81
2024-09-03 02:13:50,19.85,18.52,17.70,99.90,1107639,26,19996,-81
2024-09-03 02:14:21,18.80,17.60,17.70,99.90,1106482,26,20498,-83
2024-09-03 02:14:52,18.85,17.65,17.60,99.90,1120594,26,20075,-80
2024-09-03 02:15:22,18.98,17.77,17.70,99.90,1120909,26,19998,-81
2024-09-03 02:15:53,19.08,17.58,17.70,99.90,1112697,26,20014,-81
2024-09-03 02:16:23,19.17,17.95,17.70,99.90,1120971,26,20050,-82
2024-09-03 02:16:54,18.90,17.70,17.70,99.90,1111731,26,19995,-81
2024-09-03 02:17:25,18.95,17.75,17.60,99.90,1104773,26,20059,-82
2024-09-03 02:17:55,19.75,18.45,17.60,99.90,1101485,26,20063,-82
2024-09-03 02:18:26,19.10,17.90,17.60,99.90,1096969,26,20023,-81
2024-09-03 02:18:58,19.42,18.08,17.60,99.90,1094942,26,20488,-82
2024-09-03 02:19:31,19.50,18.20,17.60,99.90,1099080,26,20012,-82
2024-09-03 02:20:02,19.50,18.20,17.50,99.90,1100560,26,20012,-82
2024-09-03 02:20:32,19.60,18.30,17.60,99.90,1117866,26,20007,-83
2024-09-03 02:21:03,19.70,18.02,17.60,99.90,1110537,26,20003,-83
2024-09-03 02:21:34,19.60,18.30,17.50,99.90,1103783,26,20001,-83
2024-09-03 02:22:04,19.58,18.27,17.50,99.90,1100946,26,20436,-82
2024-09-03 02:22:35,19.80,18.50,17.50,99.90,1102639,26,20491,-82
2024-09-03 02:23:07,19.38,18.17,17.40,99.90,1098009,26,19996,-83
2024-09-03 02:23:37,19.58,18.27,17.40,99.90,1102939,26,20017,-82
2024-09-03 02:24:08,19.50,18.20,17.40,99.90,1103912,26,20471,-82
2024-09-03 02:24:39,19.60,18.30,17.40,99.90,1112589,26,19999,-83
2024-09-03 02:25:09,19.67,18.38,17.50,99.90,1114056,26,20007,-81
2024-09-03 02:25:50,19.33,18.10,17.50,99.90,1120153,26,20027,-80
2024-09-03 02:26:21,18.95,17.75,17.50,99.90,1109863,26,20311,-80
2024-09-03 02:26:52,20.58,18.38,17.50,99.90,1121207,26,19999,-80
2024-09-03 02:27:23,19.65,18.35,17.50,99.90,1115722,26,20393,-83
2024-09-03 02:27:54,18.60,17.40,17.50,99.90,1120305,26,19999,-83
2024-09-03 02:28:24,19.48,18.17,17.50,99.90,1113522,26,19995,-81
2024-09-03 02:28:55,19.50,18.20,17.50,99.90,1109046,26,20032,-81
2024-09-03 02:29:25,19.50,18.20,17.50,99.90,1109502,26,20010,-81
2024-09-03 02:29:56,19.23,17.92,17.50,99.90,1108948,26,19997,-82
2024-09-03 02:30:27,19.05,17.85,17.50,99.90,1098677,26,20001,-82
2024-09-03 02:30:59,19.25,18.02,17.50,99.90,1106266,26,20527,-81
2024-09-03 02:31:30,19.52,18.23,17.50,99.90,1106871,26,20003,-81
2024-09-03 02:32:01,19.65,18.35,17.50,99.90,1096372,26,20037,-82
2024-09-03 02:32:34,20.00,18.70,17.50,99.90,1100091,26,20005,-80
2024-09-03 02:33:05,19.70,18.40,17.60,99.90,1102376,26,20367,-81
2024-09-03 02:33:36,19.73,18.42,17.50,99.90,1105171,26,20074,-82
2024-09-03 02:34:07,19.48,18.27,17.60,99.90,1107879,26,20483,-81
2024-09-03 02:34:37,20.27,18.98,17.60,99.90,1119196,26,20593,-81
2024-09-03 02:35:08,19.95,18.65,17.50,99.90,1111522,26,20011,-82
2024-09-03 02:35:39,20.70,19.30,17.60,99.90,1117011,26,20539,-83
2024-09-03 02:36:11,19.67,18.38,17.60,99.90,1111629,26,20003,-81
2024-09-03 02:36:41,20.88,19.27,17.50,99.90,1117848,26,20003,-82
2024-09-03 02:37:15,19.75,18.45,17.50,99.90,1112873,26,20010,-82
2024-09-03 02:37:45,20.40,19.10,17.50,99.90,1121388,26,20014,-82
2024-09-03 02:38:16,20.10,18.80,17.50,99.90,1114602,26,20018,-83
2024-09-03 02:38:47,20.00,18.70,17.50,99.90,1118932,26,20226,-82
2024-09-03 02:39:18,20.60,19.17,17.50,99.90,1118959,26,19995,-82
2024-09-03 02:39:49,20.35,18.95,17.40,99.90,1113641,26,20081,-83
2024-09-03 02:40:19,19.80,18.50,17.50,99.90,1097775,26,20016,-82
2024-09-03 02:41:10,20.30,18.90,17.40,99.90,1106186,26,20051,-83
2024-09-03 02:41:41,19.65,18.35,17.40,99.90,1107717,26,20006,-82
2024-09-03 02:42:11,20.00,18.70,17.40,99.90,1113531,26,20023,-83
2024-09-03 02:42:42,20.17,18.88,17.40,99.90,1112156,26,20709,-82
2024-09-03 02:43:12,19.52,18.25,17.30,99.90,1112118,26,20455,-82
2024-09-03 02:43:43,19.50,18.25,17.30,99.90,1118134,26,20007,-82
2024-09-03 02:44:14,19.70,18.40,17.30,99.90,1111585,26,20069,-82
2024-09-03 02:44:47,19.90,18.60,17.30,99.90,1119625,26,20427,-83
2024-09-03 02:45:18,19.73,18.42,17.30,99.90,1107854,26,20000,-83
2024-09-03 02:45:48,21.25,19.85,17.30,99.90,1112950,26,20000,-84
2024-09-03 02:46:19,19.75,18.45,17.30,99.90,1104809,26,20462,-83
2024-09-03 02:46:50,19.90,18.60,17.30,99.90,1096528,26,20001,-81
2024-09-03 02:47:20,20.90,19.50,17.30,99.90,1103433,26,20355,-82
2024-09-03 02:47:51,20.50,19.20,17.30,99.90,1099554,26,19997,-81
2024-09-03 02:48:22,20.65,19.23,17.40,99.90,1099877,26,20005,-80
2024-09-03 02:48:53,19.40,18.20,17.40,99.90,1109155,26,20356,-83
2024-09-03 02:49:24,19.25,18.05,17.40,99.90,1113685,26,20537,-82
2024-09-03 02:49:54,20.10,18.80,17.50,99.90,1104191,26,19996,-82
2024-09-03 02:50:25,19.58,18.27,17.50,99.90,1113848,26,19995,-83
2024-09-03 02:50:56,19.35,18.05,17.50,99.90,1114596,26,20010,-80
2024-09-03 02:51:26,19.02,17.83,17.50,99.90,1103316,26,20417,-81
2024-09-03 02:51:57,19.00,17.80,17.50,99.90,1103824,26,20007,-82
2024-09-03 02:52:28,18.77,17.58,17.60,99.90,1108655,26,20020,-81
2024-09-03 02:52:59,18.85,17.65,17.50,99.90,1110756,26,20008,-81
2024-09-03 02:53:29,18.50,17.30,17.50,99.90,1106042,26,20019,-82
2024-09-03 02:54:00,19.02,17.73,17.60,99.90,1112314,26,20007,-83
2024-09-03 02:54:30,19.52,18.23,17.60,99.90,1106911,26,20020,-81
2024-09-03 02:55:01,18.83,17.63,17.60,99.90,1108291,26,20008,-82
2024-09-03 02:55:32,19.00,17.80,17.60,99.90,1111998,26,20010,-83
2024-09-03 02:56:05,18.55,17.35,17.60,99.90,1119494,26,20058,-81
2024-09-03 02:56:35,18.70,17.50,17.60,99.90,1104341,26,20000,-82
2024-09-03 02:57:06,18.90,17.70,17.60,99.90,1110346,26,20015,-81
2024-09-03 02:57:38,18.35,17.20,17.60,99.90,1110608,26,20011,-83
2024-09-03 02:58:09,18.80,17.60,17.60,99.90,1100501,26,20005,-82
2024-09-03 02:58:40,18.80,17.60,17.60,99.90,1100931,26,20012,-80
2024-09-03 02:59:10,18.73,17.48,17.60,99.90,1103691,26,20001,-80
2024-09-03 02:59:41,19.00,17.70,17.70,99.90,1102466,26,20037,-80
2024-09-03 03:00:11,18.45,17.25,17.60,99.90,1098530,26,20012,-82
2024-09-03 03:00:42,18.95,17.75,17.60,99.90,1109487,26,20497,-82
2024-09-03 03:01:15,18.95,17.75,17.60,99.90,1111324,26,19996,-82
2024-09-03 03:01:45,19.33,17.92,17.60,99.90,1106881,26,20347,-81
2024-09-03 03:02:16,18.52,17.33,17.60,99.90,1103453,26,20059,-81
2024-09-03 03:02:47,18.70,17.50,17.60,99.90,1106397,26,20457,-82
2024-09-03 03:03:17,19.38,18.17,17.60,99.90,1104825,26,19992,-82
2024-09-03 03:03:48,19.20,18.00,17.50,99.90,1108761,26,20098,-81
2024-09-03 03:04:20,18.50,17.33,17.50,99.90,1113953,26,20070,-82
2024-09-03 03:04:51,19.10,17.90,17.50,99.90,1115878,26,20446,-83
2024-09-03 03:05:21,19.48,18.17,17.50,99.90,1120541,26,19991,-81
2024-09-03 03:05:52,18.40,17.27,17.50,99.90,1112534,26,20464,-82
2024-09-03 03:06:23,19.00,17.60,17.50,99.90,1112882,26,20073,-81
2024-09-03 03:06:53,19.25,18.05,17.50,99.90,1107627,26,20011,-82
2024-09-03 03:07:24,18.50,17.30,17.50,99.90,1104019,26,20040,-82
2024-09-03 03:07:54,19.10,17.90,17.60,99.90,1113709,26,20435,-83
2024-09-03 03:08:26,19.10,17.80,17.60,99.90,1103753,26,20528,-83
2024-09-03 03:08:57,18.90,17.60,17.50,99.90,1111882,26,20496,-84
2024-09-03 03:09:28,19.75,18.45,17.50,99.90,1101258,26,20016,-82
2024-09-03 03:09:58,18.67,17.48,17.50,99.90,1103644,26,20000,-82
2024-09-03 03:10:29,19.20,18.00,17.50,99.90,1113949,26,20010,-81
2024-09-03 03:11:00,19.40,18.10,17.50,99.90,1113298,26,20097,-81
2024-09-03 03:11:31,18.90,17.70,17.40,99.90,1098698,26,20100,-81
2024-09-03 03:12:02,19.10,17.90,17.50,99.90,1113738,26,20393,-81
2024-09-03 03:12:32,19.73,18.35,17.40,99.90,1106831,26,20000,-81
2024-09-03 03:13:03,19.20,17.90,17.50,99.90,1104281,26,20348,-81
2024-09-03 03:13:34,19.00,17.80,17.50,99.90,1107873,26,20311,-81
2024-09-03 03:14:04,18.63,17.42,17.50,99.90,1110790,26,19999,-81
2024-09-03 03:14:35,19.42,18.17,17.50,99.90,1105371,26,20016,-82
2024-09-03 03:15:06,19.17,17.98,17.50,99.90,1109144,26,20423,-81
2024-09-03 03:15:37,19.33,18.02,17.50,99.90,1108537,26,20306,-84
2024-09-03 03:16:07,18.90,17.70,17.50,99.90,1117222,26,19999,-81
2024-09-03 03:16:38,18.73,17.52,17.50,99.90,1108813,26,19999,-82
2024-09-03 03:17:09,19.05,17.85,17.50,99.90,1103667,26,20006,-81
2024-09-03 03:17:39,18.95,17.70,17.50,99.90,1107415,26,20000,-81
2024-09-03 03:18:11,20.13,18.15,17.50,99.90,1101407,26,20000,-81
2024-09-03 03:18:41,19.20,18.00,17.50,99.90,1110435,26,20004,-81
2024-09-03 03:19:12,18.80,17.60,17.40,99.90,1107385,26,20014,-82
2024-09-03 03:19:43,19.40,18.10,17.50,99.90,1109510,26,19996,-81
2024-09-03 03:20:16,19.02,17.73,17.40,99.90,1118649,26,20782,-82
2024-09-03 03:20:50,31.27,19.70,17.40,99.90,1117430,26,20528,-82
2024-09-03 03:21:21,19.10,17.83,17.40,99.90,1114133,26,20334,-81
2024-09-03 03:21:52,19.33,18.02,17.40,99.90,1117375,26,19999,-81
2024-09-03 03:22:22,19.02,17.83,17.40,99.90,1113047,26,20018,-81
2024-09-03 03:22:53,19.00,17.80,17.40,99.90,1104478,26,20008,-81
2024-09-03 03:23:24,19.33,18.02,17.40,99.90,1104007,26,19996,-81
2024-09-03 03:23:54,18.98,17.70,17.40,99.90,1113279,26,20052,-82
2024-09-03 03:24:25,18.60,17.40,17.40,99.90,1104361,26,20493,-82
2024-09-03 03:24:56,18.73,17.52,17.40,99.90,1117864,26,20453,-83
2024-09-03 03:25:26,18.90,17.70,17.40,99.90,1103947,26,20000,-81
2024-09-03 03:25:59,19.60,18.20,17.40,99.90,1113353,26,20353,-82
2024-09-03 03:26:30,19.35,18.08,17.40,99.90,1106275,26,20028,-81
2024-09-03 03:27:01,19.27,18.08,17.40,99.90,1105088,26,19996,-82
2024-09-03 03:27:32,19.52,18.23,17.30,99.90,1110879,26,20023,-83
2024-09-03 03:28:05,19.90,18.50,17.30,99.90,1111816,26,20007,-82
2024-09-03 03:28:37,19.75,18.45,17.30,99.90,1120511,26,20011,-83
2024-09-03 03:29:09,20.20,18.80,17.30,99.90,1114942,26,20323,-82
2024-09-03 03:29:40,19.80,18.50,17.30,99.90,1116320,26,20004,-83
2024-09-03 03:30:10,19.60,18.30,17.30,99.90,1116835,26,19999,-82
2024-09-03 03:30:41,20.30,18.90,17.30,99.90,1114659,26,20076,-82
2024-09-03 03:31:11,20.05,18.70,17.20,99.90,1113897,26,20500,-82
2024-09-03 03:31:42,19.77,18.48,17.20,99.90,1118005,26,19998,-82
2024-09-03 03:32:13,20.50,19.02,17.20,99.90,1114212,26,20072,-82
2024-09-03 03:32:44,20.50,19.10,17.20,99.90,1119198,26,20015,-82
2024-09-03 03:33:14,19.90,18.60,17.20,99.90,1110966,26,20027,-82
2024-09-03 03:33:45,20.08,18.67,17.20,99.90,1117696,26,20319,-81
2024-09-03 03:34:16,19.98,18.67,17.20,99.90,1115415,26,20038,-82
2024-09-03 03:34:47,19.65,18.35,17.20,99.90,1114156,26,20007,-81
2024-09-03 03:35:17,19.95,18.65,17.20,99.90,1118620,26,20007,-81
2024-09-03 03:35:48,19.92,18.55,17.20,99.90,1109649,26,20004,-81
2024-09-03 03:36:19,19.33,18.13,17.20,99.90,1111025,26,20386,-81
2024-09-03 03:36:49,20.20,18.90,17.30,99.90,1098931,26,20015,-83
2024-09-03 03:37:20,19.88,18.58,17.30,99.90,1091028,26,20002,-81
2024-09-03 03:37:50,19.83,18.52,17.30,99.90,1101371,26,20624,-82
2024-09-03 03:38:22,20.00,18.70,17.30,99.90,1099015,26,20011,-82
2024-09-03 03:38:52,19.40,18.10,17.30,99.90,1105129,26,20391,-81
2024-09-03 03:39:23,19.40,18.15,17.30,99.90,1114088,26,20003,-81
2024-09-03 03:39:54,19.08,17.88,17.40,99.90,1110864,26,20014,-81
2024-09-03 03:40:24,20.42,19.02,17.40,99.90,1113904,26,20048,-82
2024-09-03 03:41:02,19.55,18.33,17.30,99.90,1111841,26,20015,-81
2024-09-03 03:41:33,19.30,18.10,17.30,99.90,1105886,26,20015,-81
2024-09-03 03:42:04,20.10,18.80,17.30,99.90,1116092,26,20350,-83
2024-09-03 03:42:34,20.23,18.92,17.30,99.90,1112886,26,20011,-81
2024-09-03 03:43:06,20.33,19.02,17.30,99.90,1104343,26,20019,-81
2024-09-03 03:43:37,19.83,18.52,17.30,99.90,1112544,26,20055,-82
2024-09-03 03:44:07,20.17,18.77,17.30,99.90,1103985,26,20519,-81
2024-09-03 03:44:38,20.08,18.77,17.30,99.90,1115429,26,19999,-81
2024-09-03 03:45:09,19.35,18.15,17.30,99.90,1110384,26,20000,-81
2024-09-03 03:45:39,19.92,18.63,17.30,99.90,1116528,26,20028,-81
2024-09-03 03:46:10,19.60,18.30,17.30,99.90,1114485,26,20322,-81
2024-09-03 03:46:40,19.35,18.08,17.30,99.90,1117226,26,20452,-81
2024-09-03 03:47:11,19.83,18.42,17.30,99.90,1111641,26,20004,-81
2024-09-03 03:47:42,18.90,17.70,17.30,99.90,1107074,26,20016,-82
2024-09-03 03:48:14,19.92,18.63,17.30,99.90,1106100,26,20115,-82
2024-09-03 03:48:44,19.30,18.10,17.30,99.90,1111921,26,20356,-82
2024-09-03 03:49:15,19.20,18.00,17.30,99.90,1105400,26,20008,-82
2024-09-03 03:49:48,19.83,18.52,17.20,99.90,1111804,26,20000,-82
2024-09-03 03:50:19,19.38,18.15,17.30,99.90,1106777,26,20077,-82
2024-09-03 03:50:57,19.52,18.23,17.20,99.90,1110356,26,20099,-82
2024-09-03 03:51:28,19.48,18.15,17.20,99.90,1113268,26,20020,-82
2024-09-03 03:51:58,19.33,18.13,17.30,99.90,1114962,26,20009,-82
2024-09-03 03:52:29,20.60,19.10,17.20,99.90,1114351,26,20003,-82
2024-09-03 03:53:00,19.30,18.10,17.30,99.90,1119872,26,19999,-82
2024-09-03 03:53:31,19.70,18.40,17.30,99.90,1116195,26,20105,-82
2024-09-03 03:54:02,19.23,18.02,17.20,99.90,1120199,26,20003,-81
2024-09-03 03:54:33,19.55,18.25,17.20,99.90,1115102,26,20003,-81
2024-09-03 03:55:04,20.13,18.73,17.20,99.90,1113693,26,20077,-81
2024-09-03 03:55:34,19.13,17.92,17.20,99.90,1110560,26,20014,-81
2024-09-03 03:56:08,19.77,18.48,17.30,99.90,1111288,26,20011,-82
2024-09-03 03:56:38,20.50,19.00,17.20,99.90,1099594,26,20340,-81
2024-09-03 03:57:09,19.17,17.88,17.30,99.90,1109275,26,20011,-82
2024-09-03 03:57:40,20.67,19.05,17.30,99.90,1107993,26,19997,-80
2024-09-03 03:58:10,19.73,18.42,17.30,99.90,1110686,26,20009,-80
2024-09-03 03:58:41,20.10,18.80,17.20,99.90,1106300,26,20000,-81
2024-09-03 03:59:11,20.33,19.00,17.30,99.90,1109481,26,20081,-81
2024-09-03 03:59:42,19.20,17.90,17.20,99.90,1108083,26,20011,-82
2024-09-03 04:00:13,20.08,18.70,17.30,99.90,1105086,26,20015,-81
2024-09-03 04:00:44,19.65,18.45,17.30,99.90,1103891,26,19996,-81
2024-09-03 04:01:17,19.40,18.17,17.30,99.90,1106512,26,20019,-81
2024-09-03 04:01:47,19.65,18.35,17.30,99.90,1104457,26,20366,-81
2024-09-03 04:02:18,20.10,18.80,17.30,99.90,1111571,26,20011,-82
2024-09-03 04:02:49,19.75,18.45,17.20,99.90,1104222,26,20049,-81
2024-09-03 04:03:19,19.63,18.33,17.30,99.90,1110168,26,20315,-81
2024-09-03 04:03:50,19.70,18.40,17.20,99.90,1110722,26,20014,-81
2024-09-03 04:04:20,20.88,19.40,17.20,99.90,1103802,26,20023,-81
2024-09-03 04:04:51,21.60,19.60,17.30,99.90,1106958,26,20019,-81
2024-09-03 04:05:24,20.58,19.27,17.30,99.90,1103339,26,20098,-81
2024-09-03 04:06:02,20.60,19.20,17.20,99.90,1110897,26,20018,-81
2024-09-03 04:06:35,20.40,19.10,17.20,99.90,1104601,26,20015,-81
2024-09-03 04:07:06,20.58,19.17,17.20,99.90,1111154,26,20310,-81
2024-09-03 04:07:36,20.70,19.08,17.20,99.90,1106548,26,19996,-81
2024-09-03 04:08:07,20.40,19.00,17.20,99.90,1102606,26,20702,-81
2024-09-03 04:08:39,19.50,18.20,17.20,99.90,1113235,26,20003,-81
2024-09-03 04:09:10,20.08,18.77,17.10,99.90,1112909,26,20678,-81
2024-09-03 04:09:40,20.92,18.92,17.20,99.90,1113780,26,20000,-82
2024-09-03 04:10:11,20.40,19.10,17.20,99.90,1114416,26,20011,-82
2024-09-03 04:10:41,20.20,18.90,17.20,99.90,1095933,26,20557,-81
2024-09-03 04:11:13,19.85,18.55,17.20,99.90,1105133,26,20137,-81
2024-09-03 04:11:43,20.08,18.67,17.10,99.90,1095972,26,20024,-81
2024-09-03 04:12:14,19.90,18.60,17.20,99.90,1100846,26,20013,-81
2024-09-03 04:12:45,20.27,18.77,17.20,99.90,1100868,26,20016,-81
2024-09-03 04:13:15,20.50,19.10,17.20,99.90,1110624,26,20534,-81
2024-09-03 04:13:46,19.58,18.27,17.10,99.90,1099601,26,20017,-81
2024-09-03 04:14:16,19.70,18.40,17.20,99.90,1101144,26,20325,-80
2024-09-03 04:14:47,20.08,18.77,17.20,99.90,1109523,26,20004,-81
2024-09-03 04:15:18,19.70,18.40,17.10,99.90,1108615,26,20010,-81
2024-09-03 04:15:51,19.92,18.63,17.10,99.90,1111842,26,20476,-81
2024-09-03 04:16:22,20.58,19.17,17.10,99.90,1106818,26,20027,-82
2024-09-03 04:16:54,19.58,18.27,17.10,99.90,1107567,26,20011,-81
2024-09-03 04:17:25,19.90,18.60,17.10,99.90,1106218,26,20126,-81
2024-09-03 04:17:55,19.90,18.60,17.20,99.90,1107389,26,20061,-81
2024-09-03 04:18:26,19.65,18.35,17.20,99.90,1108492,26,20009,-81
2024-09-03 04:18:56,20.05,18.73,17.20,99.90,1106425,26,20088,-80
2024-09-03 04:19:27,19.73,18.42,17.10,99.90,1111804,26,19996,-82
2024-09-03 04:19:58,19.73,18.48,17.20,99.90,1106656,26,21001,-82
2024-09-03 04:20:28,19.30,18.10,17.10,99.90,1111603,26,20014,-82
2024-09-03 04:20:59,20.15,18.80,17.10,99.90,1113868,26,20313,-81
2024-09-03 04:21:29,20.60,19.20,17.10,99.90,1098247,26,20016,-82
2024-09-03 04:22:00,21.15,19.50,17.20,99.90,1100386,26,20404,-81
2024-09-03 04:22:31,19.80,18.50,17.10,99.90,1111589,26,20508,-82
2024-09-03 04:23:01,19.85,18.55,17.20,99.90,1101042,26,20330,-82
2024-09-03 04:23:32,19.88,18.58,17.10,99.90,1108846,26,20449,-81
2024-09-03 04:24:04,20.27,18.90,17.10,99.90,1109058,26,20010,-81
2024-09-03 04:24:34,20.10,18.80,17.10,99.90,1105962,26,20015,-82
2024-09-03 04:25:05,20.92,19.45,17.10,99.90,1100125,26,20448,-81
2024-09-03 04:25:36,20.48,19.08,17.10,99.90,1105948,26,20028,-81
2024-09-03 04:26:07,20.45,18.88,17.10,99.90,1092483,26,20002,-81
2024-09-03 04:26:40,20.38,19.08,17.10,99.90,1100316,26,20044,-82
2024-09-03 04:27:11,20.33,19.02,17.10,99.90,1101950,26,19993,-83
2024-09-03 04:27:45,19.83,18.52,17.10,99.90,1111634,26,20000,-82
2024-09-03 04:28:16,21.00,19.50,17.10,99.90,1100783,26,20079,-81
2024-09-03 04:28:46,21.02,19.42,17.10,99.90,1106593,26,20000,-80
2024-09-03 04:29:17,20.60,19.20,17.10,99.90,1102251,26,20452,-81
2024-09-03 04:29:47,20.27,18.88,17.20,99.90,1105574,26,20008,-81
2024-09-03 04:30:18,20.13,18.83,17.20,99.90,1106303,26,20070,-82
2024-09-03 04:30:51,20.45,19.05,17.20,99.90,1107005,26,20016,-82
2024-09-03 04:31:22,20.17,18.88,17.20,99.90,1106783,26,20417,-82
2024-09-03 04:31:52,32.55,19.65,17.30,99.90,1108236,26,20040,-81
2024-09-03 04:32:24,19.80,18.50,17.30,99.90,1099446,26,19997,-82
2024-09-03 04:32:55,21.25,19.63,17.30,99.90,1098377,26,20098,-81
2024-09-03 04:33:25,20.60,19.20,17.30,99.90,1107403,26,20378,-82
2024-09-03 04:33:56,20.92,19.10,17.40,99.90,1112136,26,20337,-82
2024-09-03 04:34:27,19.38,18.08,17.40,99.90,1111428,26,20014,-81
2024-09-03 04:34:57,19.48,18.17,17.40,99.90,1106723,26,20036,-81
2024-09-03 04:35:28,19.60,18.30,17.30,99.90,1109272,26,20455,-81
2024-09-03 04:35:59,20.00,18.70,17.30,99.90,1110632,26,20097,-81
2024-09-03 04:36:29,19.80,18.45,17.30,99.90,1109752,26,20003,-82
2024-09-03 04:37:00,18.98,17.77,17.30,99.90,1107977,26,20530,-81
2024-09-03 04:37:30,19.88,18.58,17.30,99.90,1102977,26,20339,-81
2024-09-03 04:38:01,19.02,17.80,17.40,99.90,1097596,26,20016,-82
2024-09-03 04:38:32,19.85,18.55,17.30,99.90,1103763,26,20005,-82
2024-09-03 04:39:08,19.80,18.50,17.30,99.90,1102433,26,20004,-81
2024-09-03 04:39:39,20.15,18.75,17.30,99.90,1109255,26,20533,-83
2024-09-03 04:40:09,21.55,19.50,17.20,99.90,1112663,26,20022,-81
2024-09-03 04:40:40,19.67,18.38,17.30,99.90,1105087,26,20359,-82
2024-09-03 04:41:11,19.15,17.95,17.20,99.90,1106132,26,20004,-81
2024-09-03 04:41:42,20.10,18.80,17.20,99.90,1111661,26,20004,-81
2024-09-03 04:42:12,21.77,19.67,17.20,99.90,1120670,26,20511,-82
2024-09-03 04:42:44,31.35,19.20,17.20,99.90,1113552,26,20009,-82
2024-09-03 04:43:14,20.05,18.70,17.20,99.90,1109263,26,20073,-84
2024-09-03 04:43:46,19.63,18.33,17.20,99.90,1106865,26,20095,-82
2024-09-03 04:44:17,19.65,18.35,17.20,99.90,1107368,26,19996,-82
2024-09-03 04:44:47,19.80,18.50,17.20,99.90,1113720,26,20431,-81
2024-09-03 04:45:18,19.90,18.60,17.20,99.90,1106974,26,19996,-81
2024-09-03 04:45:49,19.80,18.50,17.10,99.90,1108481,26,20004,-81
2024-09-03 04:46:21,19.40,18.10,17.20,99.90,1111170,26,20076,-81
2024-09-03 04:46:51,19.23,17.92,17.20,99.90,1110040,26,20014,-81
2024-09-03 04:47:22,19.73,18.42,17.20,99.90,1119247,26,20022,-82
2024-09-03 04:47:53,20.20,18.80,17.20,99.90,1116422,26,20018,-81
2024-09-03 04:48:23,19.42,18.13,17.20,99.90,1113771,26,20004,-81
2024-09-03 04:48:54,19.90,18.60,17.10,99.90,1112162,26,20003,-82
2024-09-03 04:49:27,20.00,18.70,17.20,99.90,1106783,26,20000,-82
2024-09-03 04:50:01,19.15,17.95,17.10,99.90,1108533,26,20000,-81
2024-09-03 04:50:32,19.60,18.20,17.10,99.90,1102871,26,20352,-82
2024-09-03 04:51:03,19.75,18.45,17.10,99.90,1102614,26,20020,-82
2024-09-03 04:51:33,19.30,18.00,17.10,99.90,1093427,26,20078,-81
2024-09-03 04:52:04,18.67,17.48,17.00,99.90,1103080,26,20044,-81
2024-09-03 04:52:35,19.25,18.05,17.10,99.90,1099415,26,20444,-82
2024-09-03 04:53:06,19.85,18.55,17.10,99.90,1111064,26,20029,-82
2024-09-03 04:53:36,19.92,18.63,17.10,99.90,1109413,26,20538,-81
2024-09-03 04:54:07,19.60,18.30,17.10,99.90,1106810,26,20110,-81
2024-09-03 04:54:38,20.27,18.88,17.10,99.90,1111039,26,20008,-81
2024-09-03 04:55:09,19.40,18.10,17.10,99.90,1109164,26,20035,-80
2024-09-03 04:55:47,20.15,18.75,17.10,99.90,1108159,26,20406,-81
2024-09-03 04:56:17,19.90,18.60,17.10,99.90,1103323,26,19997,-81
2024-09-03 04:56:48,19.75,18.25,17.10,99.90,1113332,26,20006,-81
2024-09-03 04:57:19,19.83,18.42,17.10,99.90,1110756,26,20018,-82
2024-09-03 04:57:49,19.17,17.98,17.10,99.90,1112690,26,20030,-80
2024-09-03 04:58:20,18.70,17.50,17.10,99.90,1099446,26,20577,-81
2024-09-03 04:58:51,19.08,17.88,17.10,99.90,1105565,26,20000,-81
2024-09-03 04:59:21,18.83,17.63,17.10,99.90,1100949,26,20008,-81
2024-09-03 04:59:53,19.20,17.95,17.10,99.90,1110219,26,20308,-81
2024-09-03 05:00:23,18.75,17.55,17.10,99.90,1112697,26,20037,-80
2024-09-03 05:01:05,20.08,18.65,17.20,99.90,1107492,26,20402,-82
2024-09-03 05:01:35,19.40,18.17,17.20,99.90,1107073,26,19997,-80
2024-09-03 05:02:06,19.50,18.30,17.20,99.90,1113085,26,20018,-80
2024-09-03 05:02:37,19.90,18.40,17.20,99.90,1111130,26,20406,-81
2024-09-03 05:03:07,20.75,18.65,17.20,99.90,1109717,26,20484,-80
2024-09-03 05:03:38,19.58,18.27,17.20,99.90,1107151,26,20018,-80
2024-09-03 05:04:09,19.05,17.85,17.20,99.90,1108322,26,20048,-80
2024-09-03 05:04:39,19.55,18.25,17.20,99.90,1106708,26,20004,-80
2024-09-03 05:05:10,19.80,18.50,17.20,99.90,1106991,26,20552,-80
2024-09-03 05:05:41,19.55,18.25,17.20,99.90,1110517,26,20066,-81
2024-09-03 05:06:15,20.60,19.20,17.20,99.90,1107295,26,20000,-81
2024-09-03 05:06:46,20.05,18.75,17.20,99.90,1106283,26,20004,-81
2024-09-03 05:07:17,20.77,19.27,17.20,99.90,1107172,26,20021,-81
2024-09-03 05:07:48,19.55,18.25,17.20,99.90,1105313,26,20352,-81
2024-09-03 05:08:18,19.40,18.10,17.10,99.90,1100183,26,20117,-81
2024-09-03 05:08:50,19.02,17.83,17.10,99.90,1106377,26,20018,-81
2024-09-03 05:09:21,19.63,18.33,17.10,99.90,1099795,26,20086,-81
2024-09-03 05:09:52,20.20,18.83,17.10,99.90,1102824,26,20009,-82
2024-09-03 05:10:22,19.80,18.48,17.10,99.90,1111483,26,20381,-84
2024-09-03 05:11:03,19.35,18.10,17.10,99.90,1099734,26,20078,-81
2024-09-03 05:11:35,17.10,17.10,17.10,99.90,1105692,26,20012,-81
2024-09-03 05:12:06,19.73,18.42,17.10,99.90,1102774,26,19926,-81
2024-09-03 05:12:37,19.40,18.13,17.10,99.90,1100550,26,20001,-81
2024-09-03 05:13:08,20.27,18.65,17.10,99.90,1103426,26,20345,-83
2024-09-03 05:13:41,20.40,18.90,17.00,99.90,1109802,26,20000,-81
2024-09-03 05:14:11,19.63,18.23,17.00,99.90,1107951,26,20569,-82
2024-09-03 05:14:42,19.75,18.45,17.00,99.90,1108134,26,20518,-82
2024-09-03 05:15:13,20.38,18.70,17.00,99.90,1108769,26,20566,-81
2024-09-03 05:15:51,19.10,17.90,17.00,99.90,1103995,26,20313,-81
2024-09-03 05:16:22,20.10,18.80,17.00,99.90,1093731,26,19994,-83
2024-09-03 05:16:53,19.95,18.65,17.00,99.90,1093645,26,20065,-81
2024-09-03 05:17:23,19.92,18.63,17.00,99.90,1100999,26,20108,-81
2024-09-03 05:17:54,19.98,18.67,17.00,99.90,1096846,26,20001,-81
2024-09-03 05:18:25,20.00,18.70,17.00,99.90,1113184,26,20057,-81
2024-09-03 05:18:56,20.60,19.20,17.00,99.90,1106630,26,19997,-81
2024-09-03 05:19:26,19.95,18.65,17.00,99.90,1112626,26,19999,-81
2024-09-03 05:19:57,19.80,18.50,17.00,99.90,1106323,26,20066,-82
2024-09-03 05:20:28,20.30,18.98,17.00,99.90,1107834,26,20026,-81
2024-09-03 05:21:00,20.00,18.70,17.00,99.90,1112335,26,20042,-81
2024-09-03 05:21:31,20.45,18.95,16.90,99.90,1111736,26,20486,-82
2024-09-03 05:22:02,21.15,19.42,16.90,99.90,1111772,26,19992,-82
2024-09-03 05:22:32,20.50,18.88,17.00,99.90,1105368,26,20012,-81
2024-09-03 05:23:03,20.08,18.77,16.90,99.90,1108598,26,20040,-81
2024-09-03 05:23:34,19.27,18.08,17.00,99.90,1111372,26,20389,-81
2024-09-03 05:24:05,21.10,19.52,17.00,99.90,1108746,26,20012,-81
2024-09-03 05:24:35,20.80,19.30,17.00,99.90,1111781,26,20447,-81
2024-09-03 05:25:06,20.20,18.90,16.90,99.90,1107176,26,20008,-82
2024-09-03 05:25:37,20.00,18.70,16.90,99.90,1100072,26,20012,-82
2024-09-03 05:26:08,20.08,18.77,16.90,99.90,1104060,26,20319,-82
2024-09-03 05:26:39,20.67,19.27,17.00,99.90,1104111,26,19996,-82
2024-09-03 05:27:09,19.92,18.63,17.00,99.90,1100017,26,20424,-82
2024-09-03 05:27:40,20.42,19.02,17.00,99.90,1107261,26,20000,-82
2024-09-03 05:28:11,20.20,18.90,17.00,99.90,1108347,26,20376,-82
2024-09-03 05:28:42,20.17,18.88,17.00,99.90,1110293,26,20466,-82
2024-09-03 05:29:12,20.17,18.83,17.00,99.90,1110789,26,19998,-80
2024-09-03 05:29:43,20.95,19.45,17.00,99.90,1102793,26,20623,-82
2024-09-03 05:30:14,19.95,18.65,17.00,99.90,1103923,26,20530,-82
2024-09-03 05:30:44,20.10,18.80,17.00,99.90,1111116,26,19992,-81
2024-09-03 05:31:15,20.15,18.80,17.00,99.90,1111253,26,20006,-82
2024-09-03 05:31:51,20.25,18.85,17.00,99.90,1110598,26,20037,-81
2024-09-03 05:32:21,19.50,18.20,17.00,99.90,1107588,26,20405,-81
2024-09-03 05:32:52,20.70,19.30,17.00,99.90,1113828,26,20069,-82
2024-09-03 05:33:26,19.42,18.13,17.00,99.90,1105650,26,20312,-81
2024-09-03 05:33:57,21.00,19.50,17.00,99.90,1102828,26,20008,-83
2024-09-03 05:34:28,20.42,19.05,17.00,99.90,1113909,26,20330,-82
2024-09-03 05:34:58,20.90,19.50,17.00,99.90,1112149,26,20446,-81
2024-09-03 05:35:29,20.25,18.90,17.00,99.90,1113613,26,20014,-83
2024-09-03 05:36:01,21.27,19.50,17.00,99.90,1106987,26,20000,-82
2024-09-03 05:36:31,20.42,19.10,17.00,99.90,1113010,26,20007,-81
2024-09-03 05:37:03,20.48,19.13,17.00,99.90,1106644,26,20000,-83
2024-09-03 05:37:33,19.95,18.65,17.00,99.90,1108681,26,20403,-82
2024-09-03 05:38:04,20.50,19.10,17.00,99.90,1112588,26,20004,-81
2024-09-03 05:38:35,21.25,19.75,17.00,99.90,1109234,26,20352,-82
2024-09-03 05:39:05,20.10,18.80,17.00,99.90,1111949,26,20537,-82
2024-09-03 05:39:36,19.95,18.65,17.00,99.90,1112459,26,19995,-82
2024-09-03 05:40:07,22.90,20.75,17.00,99.90,1112423,26,20092,-82
2024-09-03 05:40:37,21.50,19.83,17.10,99.90,1107560,26,20421,-82
2024-09-03 05:41:10,20.30,19.00,17.10,99.90,1109662,26,20003,-82
2024-09-03 05:41:41,20.40,19.02,17.10,99.90,1110673,26,20009,-82
2024-09-03 05:42:12,20.88,19.30,17.00,99.90,1110846,26,20496,-81
2024-09-03 05:42:43,20.92,19.52,17.00,99.90,1110221,26,20014,-81
2024-09-03 05:43:14,20.55,19.15,17.00,99.90,1107676,26,20039,-81
2024-09-03 05:43:44,20.90,19.50,17.00,99.90,1110889,26,20078,-82
2024-09-03 05:44:15,20.63,19.23,17.00,99.90,1102850,26,20011,-81
2024-09-03 05:44:46,20.42,19.08,17.00,99.90,1103615,26,19993,-81
2024-09-03 05:45:16,21.00,19.38,17.00,99.90,1107695,26,20032,-81
2024-09-03 05:45:47,20.42,19.02,17.00,99.90,1109456,26,20517,-82
2024-09-03 05:46:18,20.20,18.90,17.00,99.90,1108351,26,20146,-81
2024-09-03 05:46:48,21.60,20.00,17.00,99.90,1107514,26,20041,-82
2024-09-03 05:47:19,20.40,19.10,17.00,99.90,1106878,26,20030,-81
2024-09-03 05:47:50,20.30,19.00,17.00,99.90,1107098,26,20015,-80
2024-09-03 05:48:21,20.83,19.42,17.00,99.90,1110218,26,20010,-81
2024-09-03 05:48:51,26.20,19.45,17.00,99.90,1107559,26,20431,-81
2024-09-03 05:49:23,21.17,19.77,17.10,99.90,1106440,26,20513,-81
2024-09-03 05:49:53,21.80,20.10,17.10,99.90,1113240,26,20080,-81
2024-09-03 05:50:24,21.58,20.17,17.10,99.90,1107625,26,20092,-81
2024-09-03 05:50:58,21.33,19.92,17.10,99.90,1100366,26,20040,-80
2024-09-03 05:51:29,20.98,19.58,17.10,99.90,1093939,26,20006,-82
2024-09-03 05:52:02,20.88,19.48,17.20,99.90,1112920,26,20003,-81
2024-09-03 05:52:33,20.50,19.20,17.20,99.90,1113043,26,20790,-82
2024-09-03 05:53:04,20.88,19.40,17.20,99.90,1106777,26,20012,-81
2024-09-03 05:53:34,19.95,18.65,17.20,99.90,1108779,26,20072,-81
2024-09-03 05:54:05,20.05,18.75,17.20,99.90,1112214,26,20003,-81
2024-09-03 05:54:36,20.40,19.02,17.30,99.90,1106819,26,20447,-81
2024-09-03 05:55:06,20.63,19.23,17.30,99.90,1109601,26,20367,-81
2024-09-03 05:55:37,20.00,18.70,17.30,99.90,1112505,26,20427,-81
2024-09-03 05:56:14,20.98,19.15,17.40,99.90,1109532,26,20524,-81
2024-09-03 05:56:47,19.75,18.45,17.40,99.90,1110176,26,20011,-82
2024-09-03 05:57:17,19.77,18.48,17.40,99.90,1107760,26,20004,-81
2024-09-03 05:57:48,19.25,17.95,17.50,99.90,1115036,26,20379,-83
2024-09-03 05:58:19,19.33,18.02,17.40,99.90,1112414,26,20010,-81
2024-09-03 05:58:49,18.73,17.52,17.50,99.90,1109031,26,20517,-80
2024-09-03 05:59:21,19.38,18.08,17.60,99.90,1112200,26,19999,-81
2024-09-03 05:59:51,18.88,17.63,17.60,99.90,1108526,26,20432,-81
2024-09-03 06:00:22,18.73,17.52,17.70,99.90,1105237,26,20028,-82
2024-09-03 06:00:54,19.60,18.30,17.70,99.90,1110242,26,20000,-81
2024-09-03 06:01:25,20.75,19.15,17.70,99.90,1106828,26,20011,-81
2024-09-03 06:01:57,18.83,17.50,17.70,99.90,1108172,26,20018,-80
2024-09-03 06:02:39,19.42,18.08,17.70,99.90,1107172,26,20427,-81
2024-09-03 06:03:10,19.45,18.10,17.70,99.90,1106082,26,20015,-81
2024-09-03 06:03:40,19.20,17.90,17.70,99.90,1102956,26,20429,-81
2024-09-03 06:04:16,19.30,18.00,17.80,99.90,1105839,26,20483,-82
2024-09-03 06:04:47,18.73,17.52,17.80,99.90,1103599,26,21166,-82
2024-09-03 06:05:19,19.38,17.85,17.80,99.90,1113083,26,20107,-82
2024-09-03 06:05:57,19.63,18.25,17.90,99.90,1106872,26,20349,-81
2024-09-03 06:06:28,18.60,17.40,17.90,99.90,1100243,26,20496,-82
2024-09-03 06:07:00,19.77,18.27,17.90,99.90,1106931,26,20119,-82
2024-09-03 06:07:31,18.90,17.65,17.90,99.90,1103393,26,20461,-81
2024-09-03 06:08:01,19.13,17.83,18.00,99.90,1107339,26,20008,-82
2024-09-03 06:08:33,19.05,17.75,18.00,99.90,1113140,26,20470,-82
2024-09-03 06:09:04,18.70,17.50,18.00,99.90,1108592,26,20000,-81
2024-09-03 06:09:35,20.25,18.50,18.10,99.90,1109436,26,20004,-79
2024-09-03 06:10:05,18.52,17.33,18.10,99.90,1104839,26,20004,-85
2024-09-03 06:10:36,18.90,17.67,18.10,99.90,1100826,26,20020,-80
2024-09-03 06:11:13,19.23,17.92,18.20,99.90,1099630,26,20115,-81
2024-09-03 06:11:44,19.25,17.83,18.20,99.90,1097993,26,20022,-81
2024-09-03 06:12:15,18.50,17.30,18.20,99.90,1110319,26,20534,-82
2024-09-03 06:12:45,18.92,17.73,18.20,99.90,1100115,26,20004,-80
2024-09-03 06:13:16,19.25,17.95,18.20,99.90,1102175,26,20012,-82
2024-09-03 06:13:51,19.48,18.13,18.20,99.90,1095917,26,20013,-81
2024-09-03 06:14:26,19.45,18.15,18.30,99.90,1104278,26,19997,-84
2024-09-03 06:15:02,18.65,17.42,18.30,99.90,1110476,26,20613,-80
2024-09-03 06:15:32,19.13,17.83,18.30,99.90,1111329,26,20035,-80
2024-09-03 06:16:08,19.10,17.80,18.30,99.90,1118535,26,20010,-79
2024-09-03 06:16:39,19.52,18.13,18.30,99.90,1119248,26,20011,-79
2024-09-03 06:17:09,19.08,17.77,18.30,99.90,1119129,26,20015,-79
2024-09-03 06:17:40,18.85,17.65,18.30,99.90,1118664,26,20007,-80
2024-09-03 06:18:14,18.92,17.73,18.40,99.90,1119132,26,20076,-79
2024-09-03 06:18:45,18.50,17.30,18.40,99.90,1117493,26,20442,-80
2024-09-03 06:19:15,18.75,17.55,18.50,99.90,1118603,26,20010,-79
2024-09-03 06:19:46,18.48,17.27,18.50,99.90,1119200,26,20454,-84
2024-09-03 06:20:20,18.75,17.55,18.50,99.90,1119272,26,20036,-90
2024-09-03 06:20:51,18.52,17.33,18.50,99.90,1119282,26,20008,-89
2024-09-03 06:21:22,18.63,17.42,18.50,99.90,1119252,26,20076,-84
2024-09-03 06:21:53,19.75,18.35,18.60,99.90,1119351,26,20403,-84
2024-09-03 06:22:23,19.85,18.40,18.50,99.90,1119373,26,20000,-87
2024-09-03 06:22:54,18.77,17.48,18.60,99.90,1119199,26,20003,-87
2024-09-03 06:23:25,19.42,18.02,18.60,99.90,1113048,26,20004,-85
2024-09-03 06:23:55,19.05,17.75,18.60,99.90,1112393,26,20024,-85
2024-09-03 06:24:26,18.63,17.42,18.60,99.90,1118005,26,20094,-84
2024-09-03 06:24:57,18.90,17.70,18.60,99.90,1117664,26,20552,-88
2024-09-03 06:25:28,18.95,17.65,18.60,99.90,1114861,26,20000,-87
2024-09-03 06:26:01,18.60,17.40,18.70,99.90,1113232,26,20449,-82
2024-09-03 06:26:43,19.80,18.50,18.70,99.90,1099121,26,20005,-81
2024-09-03 06:27:22,19.65,18.35,18.70,99.90,1098542,26,20013,-83
2024-09-03 06:27:53,19.52,18.20,18.70,99.90,1097165,27,19994,-82
2024-09-03 06:28:24,19.23,17.92,18.80,99.90,1107524,26,20041,-80
2024-09-03 06:33:01,19.50,18.20,18.80,99.90,1096791,27,20009,-82
2024-09-03 06:33:31,19.42,18.13,18.90,99.90,1091914,26,20002,-82
2024-09-03 06:34:04,18.95,17.70,18.90,99.90,1099171,26,20001,-85
2024-09-03 06:34:35,18.63,17.42,18.90,99.90,1097869,26,20070,-82
2024-09-03 06:35:08,19.30,17.90,18.90,99.90,1122323,26,20010,-89
2024-09-03 06:35:56,19.77,18.40,19.00,99.90,1107095,26,20079,-81
2024-09-03 06:36:27,18.98,17.67,19.00,99.90,1111805,26,20004,-79
2024-09-03 06:36:57,19.15,17.83,19.00,99.90,1110482,26,20549,-80
2024-09-03 06:38:20,18.92,17.73,19.00,99.90,1087169,26,20006,-82
2024-09-03 06:38:51,18.23,17.05,19.00,99.90,1109966,26,20398,-82
2024-09-03 06:39:21,19.60,17.92,19.00,99.90,1099329,26,20567,-83
2024-09-03 06:39:52,18.20,17.00,19.00,99.90,1104011,26,20001,-82
2024-09-03 06:40:58,18.70,17.50,19.00,99.90,1106195,26,20303,-82
2024-09-03 06:41:29,19.65,18.15,19.00,99.90,1111273,26,19999,-81
2024-09-03 06:41:59,19.05,17.85,19.00,99.90,1101007,26,20015,-81
2024-09-03 06:42:30,18.70,17.40,19.00,99.90,1099638,26,20071,-82
2024-09-03 06:43:01,18.17,17.00,19.00,99.90,1106128,26,20000,-82
2024-09-03 06:43:34,20.80,19.33,19.10,99.90,1107778,26,20310,-82
2024-09-03 06:44:04,18.80,17.60,19.10,99.90,1107055,26,20000,-81
2024-09-03 06:44:35,19.55,18.25,19.10,99.90,1109366,26,19999,-84
2024-09-03 06:45:06,18.98,17.70,19.10,99.90,1100088,26,20004,-83
2024-09-03 06:45:37,19.10,17.80,19.20,99.90,1104825,26,20052,-82
2024-09-03 06:46:11,19.20,17.90,19.20,99.90,1108504,26,20000,-81
2024-09-03 06:46:42,19.30,18.00,19.20,99.90,1113415,26,20039,-82
2024-09-03 06:47:13,19.35,17.92,19.20,99.90,1106087,26,20013,-82
2024-09-03 06:47:47,19.67,18.27,19.30,99.90,1107105,26,20000,-81
2024-09-03 06:48:17,19.20,17.88,19.30,99.90,1109548,26,20500,-84
2024-09-03 06:48:49,19.58,18.27,19.30,99.90,1112638,26,20008,-84
2024-09-03 06:49:19,18.35,17.15,19.30,99.90,1114041,26,19999,-82
2024-09-03 06:49:50,19.02,17.58,19.30,99.90,1114480,26,20370,-82
2024-09-03 06:50:20,19.48,18.15,19.30,99.90,1116954,26,20446,-83
2024-09-03 06:50:58,19.10,17.70,19.30,99.90,1104655,26,20013,-82
2024-09-03 06:51:29,18.65,17.45,19.30,99.90,1097445,26,20465,-81
2024-09-03 06:52:00,19.25,17.98,19.40,99.90,1103008,26,20005,-80
2024-09-03 06:56:30,19.45,18.15,19.50,99.90,1119307,26,20007,-81
2024-09-03 06:57:01,18.27,17.08,19.50,99.90,1118551,26,20011,-83
2024-09-03 06:57:37,19.27,17.63,19.50,99.90,1121878,26,20426,-85
2024-09-03 06:58:10,18.35,17.20,19.50,99.90,1114742,26,20014,-83
2024-09-03 06:58:41,18.63,17.33,19.60,99.90,1114963,26,20000,-85
2024-09-03 06:59:12,18.63,17.35,19.60,99.90,1120903,26,20071,-82
2024-09-03 06:59:42,18.80,17.55,19.60,99.90,1114948,26,20073,-81
2024-09-03 07:00:13,17.73,16.63,19.60,99.90,1117339,26,20569,-84
2024-09-03 07:00:44,18.98,17.40,19.70,99.90,1114591,26,20010,-82
2024-09-03 07:01:16,18.20,17.00,19.70,99.90,1115347,26,19999,-81
2024-09-03 07:01:47,17.77,16.67,19.70,99.90,1120997,26,20148,-85
2024-09-03 07:02:17,19.10,17.83,19.70,99.90,1115763,26,20530,-82
2024-09-03 07:02:48,18.20,17.00,19.70,99.90,1119402,26,20010,-82
2024-09-03 07:03:18,19.10,17.80,19.80,99.90,1108354,26,20741,-83
2024-09-03 07:03:49,19.35,18.05,19.80,99.90,1111316,26,20106,-81
2024-09-03 07:04:20,18.88,17.58,19.80,99.90,1109454,26,20532,-78
2024-09-03 07:04:50,18.83,17.52,19.80,99.90,1105511,26,20009,-80
2024-09-03 07:05:21,18.60,17.40,19.80,99.90,1104358,26,20008,-81
2024-09-03 07:05:58,19.13,17.63,19.90,99.90,1110019,26,20027,-81
2024-09-03 07:10:53,17.83,16.73,20.00,99.90,1119306,26,20067,-78
2024-09-03 07:11:49,18.40,17.02,20.00,99.90,1118049,26,20010,-77
2024-09-03 07:12:22,18.20,17.00,20.10,99.90,1099895,26,20419,-79
2024-09-03 07:12:53,19.27,17.85,20.10,99.90,1103293,26,19997,-77
2024-09-03 07:13:24,18.67,17.45,20.10,99.90,1109547,26,20012,-79
2024-09-03 07:13:54,18.55,17.25,20.10,99.90,1116533,26,20000,-80
2024-09-03 07:14:25,18.70,17.50,20.10,99.90,1117505,26,20088,-80
2024-09-03 07:14:56,18.42,17.23,20.10,99.90,1119462,26,20453,-80
2024-09-03 07:15:27,17.80,16.70,20.20,99.90,1107197,26,20019,-79
2024-09-03 07:15:57,18.42,17.17,20.20,99.90,1103286,26,20005,-78
2024-09-03 07:16:28,18.20,17.00,20.20,99.90,1104164,26,20009,-78
2024-09-03 07:16:59,18.38,17.17,20.20,99.90,1104560,26,20005,-77
2024-09-03 07:17:31,18.90,17.50,20.20,99.90,1111166,26,20023,-79
2024-09-03 07:20:46,18.23,17.02,20.20,99.90,1114862,26,20074,-76
2024-09-03 07:21:18,19.63,18.20,20.20,99.90,1116847,26,20394,-81
2024-09-03 07:21:49,18.20,17.00,20.30,99.90,1109366,26,20317,-80
2024-09-03 07:22:22,16.80,15.80,20.30,99.90,1113911,26,20003,-81
2024-09-03 07:22:53,18.63,17.27,20.30,99.90,1119806,26,19999,-79
2024-09-03 07:23:24,18.20,16.80,20.30,99.90,1110926,26,20004,-80
2024-09-03 07:23:57,18.10,16.90,20.30,99.90,1114324,26,19996,-80
2024-09-03 07:24:27,18.60,17.30,20.30,99.90,1113848,26,20079,-81
2024-09-03 07:24:58,17.70,16.60,20.40,99.90,1119775,26,20075,-80
2024-09-03 07:25:28,18.00,16.80,20.40,99.90,1109807,26,20000,-79
2024-09-03 07:26:03,18.65,17.45,20.30,99.90,1110145,26,20007,-82
2024-09-03 07:26:38,18.55,17.35,20.30,99.90,1103146,26,20001,-79
2024-09-03 07:27:08,17.77,16.67,20.30,99.90,1104692,26,20009,-80
2024-09-03 07:27:39,18.50,17.30,20.30,99.90,1106449,26,20000,-78
2024-09-03 07:28:09,18.63,17.42,20.30,99.90,1106532,26,19997,-79
2024-09-03 07:28:43,18.95,17.65,20.30,99.90,1120426,26,20075,-79
2024-09-03 07:29:14,18.42,17.23,20.40,99.90,1113245,26,20359,-81
2024-09-03 07:29:48,20.20,18.20,20.40,99.90,1112597,26,20006,-82
2024-09-03 07:30:19,18.70,17.50,20.40,99.90,1102510,26,20016,-80
2024-09-03 07:31:06,18.73,17.38,20.40,99.90,1103935,26,20016,-83
2024-09-03 07:31:36,18.55,17.35,20.50,99.90,1108153,26,20109,-81
2024-09-03 07:32:07,18.98,17.67,20.50,99.90,1101816,26,21073,-79
2024-09-03 07:32:38,18.23,17.02,20.50,99.90,1109840,26,20308,-79
2024-09-03 07:33:09,21.45,18.52,20.50,99.90,1099034,26,20005,-80
2024-09-03 07:33:39,19.73,18.23,20.50,99.90,1102590,26,20341,-82
2024-09-03 07:34:10,18.52,17.33,20.40,99.90,1108623,26,20405,-81
2024-09-03 07:34:40,19.10,17.75,20.40,99.90,1105555,26,20477,-79
2024-09-03 07:35:11,19.13,17.83,20.40,99.90,1106706,26,20004,-79
2024-09-03 07:35:51,18.70,17.50,20.40,99.90,1102626,26,20044,-79
2024-09-03 07:36:27,18.38,17.08,20.40,99.90,1111175,26,20014,-81
2024-09-03 07:36:58,18.40,17.20,20.50,99.90,1106463,26,20016,-79
2024-09-03 07:37:28,19.20,17.70,20.60,99.90,1110516,26,20498,-78
2024-09-03 07:37:59,19.05,17.75,20.50,99.90,1111386,26,20061,-79
2024-09-03 07:38:32,17.95,16.83,20.60,99.90,1117250,26,20081,-82
2024-09-03 07:39:04,18.05,16.85,20.60,99.90,1118290,26,20036,-84
2024-09-03 07:39:35,18.40,17.10,20.60,99.90,1118211,26,20347,-83
2024-09-03 07:40:06,20.45,17.13,20.70,99.90,1108164,26,20044,-87
2024-09-03 07:40:37,18.95,17.55,20.70,99.90,1103005,26,20372,-84
2024-09-03 07:41:11,17.20,16.10,20.70,99.90,1102650,26,20004,-82
2024-09-03 07:41:41,18.50,17.20,20.70,99.90,1104259,26,20451,-82
2024-09-03 07:42:12,18.42,17.00,20.70,99.90,1103295,26,20005,-83
2024-09-03 07:42:42,18.08,16.88,20.70,99.90,1111283,26,19999,-84
2024-09-03 07:44:09,18.70,17.40,20.70,99.90,1110441,26,19996,-85
2024-09-03 07:44:40,17.85,16.73,20.80,99.90,1111523,26,20046,-83
2024-09-03 07:45:11,17.90,16.80,20.90,99.90,1111896,26,20099,-82
2024-09-03 07:45:41,18.60,17.30,20.90,99.90,1117316,26,20043,-81
2024-09-03 07:46:13,18.13,16.83,20.90,99.90,1118658,26,20090,-81
2024-09-03 07:46:45,18.00,16.80,20.90,99.90,1110641,26,19996,-81
2024-09-03 07:47:16,17.60,16.50,20.90,99.90,1111402,26,20338,-82
2024-09-03 07:47:46,18.60,17.27,21.00,99.90,1103230,26,19997,-84
2024-09-03 07:48:17,17.58,16.48,20.90,99.90,1107787,26,19997,-83
2024-09-03 07:48:50,17.13,16.02,21.00,99.90,1118247,26,20034,-81
2024-09-03 07:49:21,18.02,16.70,21.00,99.90,1111846,26,20091,-79
2024-09-03 07:50:01,17.95,16.83,21.10,99.90,1118481,26,20545,-82
2024-09-03 07:51:02,18.30,17.10,21.10,99.90,1117957,26,19999,-83
2024-09-03 07:51:33,17.40,16.30,21.10,99.90,1100200,26,20011,-82
2024-09-03 07:52:04,17.50,16.38,21.10,99.90,1103422,26,19997,-82
2024-09-03 07:52:35,17.73,16.63,21.10,99.90,1103269,26,19993,-83
2024-09-03 07:53:06,17.98,16.77,21.10,99.90,1104018,26,20001,-78
2024-09-03 07:53:37,17.55,16.15,21.20,99.90,1111740,26,20405,-87
2024-09-03 07:54:07,17.95,16.75,21.20,99.90,1125733,26,20003,-86
2024-09-03 07:54:41,18.50,17.10,21.20,99.90,1121937,26,20003,-85
2024-09-03 07:55:11,17.98,16.77,21.20,99.90,1110708,26,19996,-83
2024-09-03 07:55:43,17.98,16.77,21.20,99.90,1111334,26,20004,-84
2024-09-03 07:56:15,19.08,17.70,21.20,99.90,1103138,26,20001,-84
2024-09-03 07:56:48,18.15,16.85,21.30,99.90,1104870,26,20004,-85
2024-09-03 07:57:19,18.65,17.35,21.20,99.90,1103757,26,20123,-83
2024-09-03 07:57:50,17.58,16.42,21.20,99.90,1090865,27,20142,-83
2024-09-03 07:58:20,17.60,16.50,21.30,99.90,1096933,27,20013,-83
2024-09-03 07:58:53,17.45,16.35,21.30,99.90,1102713,26,20025,-83
2024-09-03 07:59:24,17.88,16.73,21.30,99.90,1104876,26,19993,-81
2024-09-03 07:59:55,17.63,16.42,21.30,99.90,1111475,26,20451,-81
2024-09-03 08:00:25,18.17,16.95,21.30,99.90,1111330,26,20301,-82
2024-09-03 08:01:03,17.75,16.65,21.40,99.90,1111047,26,20497,-81
2024-09-03 08:02:46,18.42,17.20,21.40,99.90,1111181,26,19996,-78
2024-09-03 08:03:20,17.73,16.63,21.50,99.90,1108787,26,20408,-83
2024-09-03 08:03:51,18.67,17.38,21.50,99.90,1104780,26,20628,-82
2024-09-03 08:04:22,17.85,16.65,21.50,99.90,1107441,26,20008,-80
2024-09-03 08:05:37,18.17,16.98,21.60,99.90,1110574,26,20000,-79
2024-09-03 08:10:33,17.10,16.00,21.70,99.90,1104659,26,20059,-83
2024-09-03 08:11:40,17.42,16.33,21.70,99.90,1104409,26,20074,-84
2024-09-03 08:12:11,16.65,15.60,21.80,99.90,1103802,26,20024,-85
2024-09-03 08:12:42,17.80,16.70,21.80,99.90,1103970,26,20005,-85
2024-09-03 08:14:08,18.10,16.90,21.80,99.90,1096474,27,20010,-85
2024-09-03 08:14:38,18.10,16.75,21.90,99.90,1104139,26,20008,-83
2024-09-03 08:15:09,16.73,15.73,21.90,99.90,1109948,26,20025,-84
2024-09-03 08:15:56,18.00,16.80,21.90,99.90,1104042,26,20072,-85
2024-09-03 08:16:28,18.10,16.80,21.90,99.90,1104148,26,20591,-83
2024-09-03 08:16:58,17.52,16.42,21.90,99.90,1108633,26,20008,-83
2024-09-03 08:17:29,18.98,17.58,22.00,99.90,1110690,26,20008,-80
2024-09-03 08:17:59,17.73,16.58,21.90,99.90,1111240,26,20473,-89
2024-09-03 08:22:30,19.15,17.75,22.00,99.90,1111735,26,20454,-81
2024-09-03 08:23:00,19.13,17.80,22.10,99.90,1110874,26,20012,-81
2024-09-03 08:23:33,18.70,17.20,22.10,99.90,1103939,26,20035,-81
2024-09-03 08:24:04,19.02,17.70,22.20,99.90,1103979,26,20001,-83
2024-09-03 08:24:34,18.80,17.40,22.20,99.90,1104439,26,19997,-79
2024-09-03 08:29:09,17.67,16.58,22.20,99.90,1110504,26,20065,-83
2024-09-03 08:29:53,22.20,22.20,22.20,99.90,1103785,26,20055,-82
2024-09-03 08:30:28,17.42,16.33,22.10,99.90,1099385,26,19925,-84
2024-09-03 08:31:04,17.90,16.52,22.10,99.90,1102934,26,20368,-80
2024-09-03 08:31:34,18.60,17.40,22.10,99.90,1102054,26,20000,-82
2024-09-03 08:32:13,18.58,17.13,22.10,99.90,1107900,26,20001,-83
2024-09-03 08:32:46,17.70,16.60,22.20,99.90,1110405,26,20000,-86
2024-09-03 08:33:29,18.55,17.25,22.20,99.90,1110555,26,20015,-81
2024-09-03 08:34:14,18.17,16.98,22.20,99.90,1109983,26,20018,-82
2024-09-03 08:36:14,18.17,16.98,22.40,99.90,1102627,26,20545,-82
2024-09-03 08:36:44,17.90,16.55,22.30,99.90,1109887,26,20376,-82
2024-09-03 08:37:15,18.20,17.00,22.30,99.90,1106627,26,20069,-82
2024-09-03 08:37:46,17.58,16.48,22.40,99.90,1110940,26,20012,-84
2024-09-03 08:38:16,19.13,17.45,22.40,99.90,1110542,26,20032,-83
2024-09-03 08:38:58,18.25,16.95,22.50,99.90,1107047,26,19996,-83
2024-09-03 08:39:29,18.40,17.02,22.50,99.90,1108890,26,20007,-83
2024-09-03 08:40:02,17.38,16.27,22.50,99.90,1106102,26,20007,-84
2024-09-03 08:40:35,19.20,17.65,22.50,99.90,1100431,26,20005,-83
2024-09-03 08:41:13,18.30,17.10,22.60,99.90,1109255,26,20003,-84
2024-09-03 08:42:14,18.67,17.38,22.60,99.90,1109341,26,20475,-81
2024-09-03 08:42:52,17.98,16.67,22.60,99.90,1105972,26,20001,-81
2024-09-03 08:43:36,17.95,16.85,22.70,99.90,1109419,26,20101,-81
2024-09-03 08:44:27,18.63,17.38,22.60,99.90,1095225,26,20333,-83
2024-09-03 08:44:58,18.55,17.02,22.60,99.90,1112081,26,20540,-84
2024-09-03 08:45:30,18.85,17.65,22.70,99.90,1106582,26,20011,-82
2024-09-03 08:46:02,18.58,17.38,22.70,99.90,1104380,26,20011,-85
2024-09-03 08:46:39,18.02,16.83,22.70,99.90,1102437,26,20004,-85
2024-09-03 08:47:19,17.67,16.55,22.80,99.90,1107935,26,20012,-83
2024-09-03 08:47:52,18.40,17.20,22.80,99.90,1107231,26,20015,-85
2024-09-03 08:48:23,17.90,16.80,22.80,99.90,1097621,26,20464,-84
2024-09-03 08:48:58,26.58,17.33,22.80,99.90,1101508,26,20055,-83
2024-09-03 08:49:40,17.58,16.45,22.90,99.90,1101597,26,20004,-84
2024-09-03 08:50:18,17.40,16.30,22.90,99.90,1101959,26,20005,-84
2024-09-03 08:50:53,19.15,17.52,22.90,99.90,1109332,26,20015,-85
2024-09-03 08:51:26,17.88,16.75,22.90,99.90,1105272,26,20384,-84
2024-09-03 08:51:57,19.60,17.98,22.90,99.90,1112479,26,20459,-85
2024-09-03 08:52:36,17.80,16.70,23.00,99.90,1106313,26,20007,-84
2024-09-03 08:53:14,17.38,16.17,22.90,99.90,1107868,26,20015,-84
2024-09-03 08:53:47,19.10,17.40,22.90,99.90,1111096,26,20000,-82
2024-09-03 08:54:24,17.13,16.02,23.00,99.90,1108797,26,20000,-83
2024-09-03 08:55:13,17.80,16.70,22.90,99.90,1106178,26,20055,-87
2024-09-03 08:55:54,18.08,16.88,22.90,99.90,1102532,26,20036,-84
2024-09-03 08:56:30,17.55,16.45,23.00,99.90,1104345,26,20016,-87
2024-09-03 08:57:07,17.05,15.95,23.00,99.90,1110685,26,20741,-85
2024-09-03 08:57:42,18.75,17.45,23.00,99.90,1101416,26,20487,-83
2024-09-03 08:58:19,17.45,16.35,23.00,99.90,1109595,26,20003,-84
2024-09-03 08:58:51,19.70,17.98,23.10,99.90,1110648,26,20003,-84
2024-09-03 08:59:22,17.30,16.20,23.10,99.90,1108870,26,20040,-84
2024-09-03 08:59:53,17.98,16.75,23.10,99.90,1109621,26,21019,-82
2024-09-03 09:00:37,17.40,16.30,23.10,99.90,1110909,26,20317,-83
2024-09-03 09:01:20,17.25,16.10,23.10,99.90,1101044,26,20005,-85
2024-09-03 09:02:17,17.58,16.48,23.10,99.90,1108102,26,20000,-85
2024-09-03 09:03:15,18.48,17.27,23.10,99.90,1104151,26,20324,-87
2024-09-03 09:03:59,17.63,16.52,23.00,99.90,1099961,26,20542,-83
2024-09-03 09:04:41,17.77,16.58,23.00,99.90,1109031,26,20000,-81
2024-09-03 09:06:13,17.52,16.42,23.10,99.90,1092111,26,20002,-85
2024-09-03 09:07:09,17.48,16.38,23.20,99.90,1074085,27,20379,-82
2024-09-03 09:07:42,17.30,16.20,23.30,99.90,1087702,27,20443,-81
2024-09-03 09:08:45,16.80,15.70,23.30,99.90,1093914,26,20017,-83
2024-09-03 09:09:42,16.42,15.43,23.40,99.90,1100500,26,20528,-83
2024-09-03 09:10:26,18.20,17.00,23.50,99.90,1101273,26,19997,-83
2024-09-03 09:11:09,17.67,16.58,23.50,99.90,1107431,26,20136,-83
2024-09-03 09:11:56,18.10,16.90,23.60,99.90,1106102,26,19997,-83
2024-09-03 09:12:45,18.40,16.70,23.50,99.90,1105184,26,20047,-82
2024-09-03 09:13:34,17.65,16.55,23.60,99.90,1101411,26,20001,-82
2024-09-03 09:14:51,17.90,16.77,23.60,99.90,1105736,26,19999,-84
2024-09-03 09:15:28,18.25,17.05,23.60,99.90,1103757,26,20507,-81
2024-09-03 09:16:28,17.40,16.30,23.60,99.90,1111179,26,20067,-83
2024-09-03 09:17:13,17.75,16.65,23.60,99.90,1107246,26,20426,-83
2024-09-03 09:17:58,17.45,16.35,23.50,99.90,1105940,26,20505,-82
2024-09-03 09:18:45,18.15,16.95,23.40,99.90,1113125,26,19995,-84
2024-09-03 09:19:43,17.73,16.42,23.50,99.90,1098926,26,19997,-82
2024-09-03 09:20:26,19.10,17.80,23.60,99.90,1110797,26,20000,-81
2024-09-03 09:20:59,18.25,17.05,23.60,99.90,1109921,26,20312,-77
2024-09-03 09:21:32,18.08,16.88,23.60,99.90,1110465,26,20000,-80
2024-09-03 09:22:24,17.88,16.70,23.70,99.90,1109948,26,20028,-79
2024-09-03 09:23:49,18.10,16.90,23.70,99.90,1111025,26,20032,-82
2024-09-03 09:24:25,18.48,17.17,23.80,99.90,1101071,26,20005,-82
2024-09-03 09:24:57,18.25,17.05,23.80,99.90,1109627,26,20452,-84
2024-09-03 09:25:43,18.48,17.25,23.80,99.90,1103131,26,20001,-81
2024-09-03 09:26:14,18.48,17.27,23.70,99.90,1102655,26,20467,-82
2024-09-03 09:26:53,18.02,16.83,23.80,99.90,1107204,26,20495,-81
2024-09-03 09:27:35,18.65,17.45,23.80,99.90,1110883,26,20528,-81
2024-09-03 09:28:29,17.92,16.73,23.90,99.90,1110087,26,20008,-80
2024-09-03 09:29:24,18.83,17.38,24.00,99.90,1109089,26,20149,-80
2024-09-03 09:30:32,18.85,17.52,23.80,99.90,1103370,26,20337,-80
2024-09-03 09:31:21,17.58,16.48,23.80,99.90,1107812,26,20005,-81
2024-09-03 09:31:55,17.95,16.75,23.80,99.90,1101167,26,20343,-82
2024-09-03 09:32:31,18.75,17.27,23.90,99.90,1106819,26,20125,-80
2024-09-03 09:33:24,18.17,16.98,24.00,99.90,1108242,26,20011,-81
2024-09-03 09:34:17,18.15,16.95,24.00,99.90,1094588,26,20293,-80
2024-09-03 09:35:01,18.45,17.25,24.10,99.90,1093546,26,20470,-81
2024-09-03 09:35:40,17.75,16.60,24.20,99.90,1103816,26,19997,-82
2024-09-03 09:36:25,17.95,16.75,24.10,99.90,1113206,26,20350,-80
2024-09-03 09:37:10,18.27,17.08,24.10,99.90,1098522,26,20086,-80
2024-09-03 09:37:45,17.88,16.67,24.20,99.90,1106542,26,20004,-81
2024-09-03 09:38:19,17.70,16.50,24.30,99.90,1107197,26,20001,-81
2024-09-03 09:38:50,17.80,16.60,24.30,99.90,1106955,26,20344,-78
2024-09-03 09:39:35,17.30,16.17,24.30,99.90,1109143,26,20317,-78
2024-09-03 09:40:11,18.35,16.83,24.20,99.90,1109085,26,20433,-81
2024-09-03 09:40:47,17.83,16.63,24.10,99.90,1106262,26,20064,-82
2024-09-03 09:41:31,17.23,16.13,24.20,99.90,1101204,26,20011,-84
2024-09-03 09:42:16,25.15,17.75,24.30,99.90,1111342,26,20004,-82
2024-09-03 09:42:49,17.48,16.38,24.30,99.90,1106677,26,20024,-82
2024-09-03 09:43:30,19.70,18.08,24.20,99.90,1111189,26,20014,-80
2024-09-03 09:44:07,17.75,16.60,24.30,99.90,1102943,26,19996,-80
2024-09-03 09:45:02,18.17,16.98,24.30,99.90,1096913,26,20079,-81
2024-09-03 09:45:48,17.80,16.70,24.40,99.90,1100414,26,20077,-83
2024-09-03 09:46:24,16.92,15.82,24.40,99.90,1103691,26,20044,-81
2024-09-03 09:46:54,18.70,17.40,24.40,99.90,1111254,26,19999,-81
2024-09-03 09:47:51,17.23,16.13,24.50,99.90,1111015,26,20348,-81
2024-09-03 09:48:39,18.67,17.38,24.60,99.90,1100712,26,20019,-80
2024-09-03 09:49:44,17.55,16.45,24.60,99.90,1103778,26,19997,-79
2024-09-03 09:51:05,18.20,16.80,24.60,99.90,1101936,26,19997,-79
2024-09-03 09:51:50,32.13,16.05,24.70,99.90,1095942,27,20005,-81
2024-09-03 09:53:06,17.67,16.55,24.60,99.90,1095492,26,20030,-80
2024-09-03 09:54:14,18.25,17.02,24.70,99.90,1102890,26,20001,-80
2024-09-03 09:57:21,17.88,16.67,24.80,99.90,1105544,26,20004,-80
2024-09-03 09:58:01,17.27,16.13,24.70,99.90,1114448,26,20004,-78
2024-09-03 09:58:33,24.70,24.70,24.70,99.90,1118869,26,19996,-80
2024-09-03 09:59:15,17.30,16.20,24.70,99.90,1118641,26,19925,-78
2024-09-03 10:00:12,17.40,16.30,24.80,99.90,1110787,26,20003,-77
2024-09-03 10:00:56,17.30,16.05,24.80,99.90,1110564,26,20018,-78
2024-09-03 10:01:31,17.17,16.08,24.80,99.90,1110690,26,20000,-78
2024-09-03 10:02:10,17.88,16.15,24.80,99.90,1108371,26,20008,-80
2024-09-03 10:02:43,17.05,15.95,24.70,99.90,1109556,26,20001,-80
2024-09-03 10:03:37,17.50,16.40,24.70,99.90,1114947,26,19997,-77
2024-09-03 10:04:20,19.27,17.77,24.80,99.90,1117675,26,19996,-79
2024-09-03 10:04:53,17.23,16.13,24.80,99.90,1111445,26,19996,-79
2024-09-03 10:05:32,17.80,16.60,24.90,99.90,1110275,26,20496,-80
2024-09-03 10:06:06,17.58,16.45,25.00,99.90,1108131,26,20039,-83
2024-09-03 10:06:37,17.75,16.55,25.00,99.90,1109482,26,20050,-81
2024-09-03 10:07:52,18.38,17.02,25.00,99.90,1110667,26,20011,-78
2024-09-03 10:08:25,17.92,16.73,24.90,99.90,1116124,26,20072,-83
2024-09-03 10:08:59,17.52,16.42,25.00,99.90,1109545,26,19997,-79
2024-09-03 10:09:29,23.00,17.15,24.90,99.90,1102546,26,20440,-81
2024-09-03 10:10:00,17.60,16.38,25.00,99.90,1099583,26,20033,-80
2024-09-03 10:10:31,18.52,17.20,25.00,99.90,1101763,26,20040,-82
2024-09-03 10:11:02,19.15,17.75,25.10,99.90,1098849,26,20052,-81
2024-09-03 10:11:35,18.02,16.83,25.20,99.90,1111031,26,20392,-79
2024-09-03 10:12:07,17.90,16.70,25.20,99.90,1107669,26,20078,-80
2024-09-03 10:12:39,17.38,16.27,25.30,99.90,1117786,26,20070,-80
2024-09-03 10:13:12,18.50,17.20,25.40,99.90,1115167,26,19999,-82
2024-09-03 10:13:43,17.52,16.42,25.40,99.90,1117145,26,20512,-80
2024-09-03 10:14:14,17.42,16.33,25.50,99.90,1114759,26,20083,-81
2024-09-03 10:14:48,17.35,16.25,25.50,99.90,1115237,26,19995,-80
2024-09-03 10:15:18,17.55,16.45,25.60,99.90,1114402,26,20000,-83
2024-09-03 10:15:54,18.60,17.30,25.60,99.90,1109692,26,20327,-82
2024-09-03 10:16:25,18.88,17.20,25.60,99.90,1106706,26,20011,-80
2024-09-03 10:17:14,18.20,17.00,25.60,99.90,1107086,26,20031,-81
2024-09-03 10:17:44,17.30,16.20,25.60,99.90,1110042,26,20007,-80
2024-09-03 10:18:16,17.15,16.05,25.60,99.90,1119780,26,20550,-80
2024-09-03 10:19:00,17.90,16.70,25.70,99.90,1116439,26,19999,-80
2024-09-03 10:19:31,17.75,16.58,25.80,99.90,1109815,26,20000,-79
2024-09-03 10:20:04,17.25,16.15,25.80,99.90,1117533,26,20027,-80
2024-09-03 10:20:35,17.52,16.40,25.80,99.90,1117034,26,20011,-81
2024-09-03 10:21:11,18.13,16.92,25.80,99.90,1111509,26,20036,-78
2024-09-03 10:21:42,17.85,16.65,25.80,99.90,1106985,26,20370,-80
2024-09-03 10:22:23,17.73,16.52,25.90,99.90,1106898,26,20559,-78
2024-09-03 10:22:54,18.40,17.10,26.00,99.90,1103165,26,20489,-82
2024-09-03 10:23:27,18.27,17.08,26.00,99.90,1107259,26,20011,-80
2024-09-03 10:24:17,17.73,16.63,26.10,99.90,1107051,26,20011,-79
2024-09-03 10:24:48,17.95,16.75,26.10,99.90,1109108,26,20474,-79
2024-09-03 10:25:35,17.48,16.38,26.00,99.90,1106519,26,20302,-83
2024-09-03 10:26:11,17.42,16.33,26.10,99.90,1116079,26,20022,-80
2024-09-03 10:26:42,17.08,15.98,26.10,99.90,1119230,26,19998,-80
2024-09-03 10:27:13,17.85,16.65,26.10,99.90,1119427,26,20003,-82
2024-09-03 10:27:45,17.40,16.25,26.10,99.90,1117649,26,20006,-80
2024-09-03 10:28:18,16.75,15.65,26.00,99.90,1119303,26,20011,-81
2024-09-03 10:28:56,17.10,16.00,25.80,99.90,1116308,26,20011,-81
2024-09-03 10:29:29,17.98,16.70,25.70,99.90,1121639,26,20415,-81
2024-09-03 10:30:00,17.52,16.42,25.80,99.90,1110668,26,20007,-80
2024-09-03 10:30:48,17.75,16.55,25.80,99.90,1105026,26,20014,-84
2024-09-03 10:31:22,18.30,17.10,25.70,99.90,1117130,26,20083,-80
2024-09-03 10:31:53,17.60,16.50,25.40,99.90,1116386,26,20019,-79
2024-09-03 10:32:25,17.80,16.63,25.40,99.90,1107170,26,20052,-80
2024-09-03 10:32:56,17.42,16.23,25.50,99.90,1100733,26,20377,-80
2024-09-03 10:33:39,18.27,17.08,25.60,99.90,1098317,26,20008,-79
2024-09-03 10:34:13,17.92,16.73,25.60,99.90,1104194,26,20019,-80
2024-09-03 10:34:44,17.40,16.30,25.60,99.90,1103729,26,20455,-80
2024-09-03 10:35:17,17.60,16.48,25.60,99.90,1111139,26,20343,-81
2024-09-03 10:35:49,17.98,16.77,25.60,99.90,1111620,26,20062,-80
2024-09-03 10:36:22,18.40,17.20,25.50,99.90,1108685,26,20000,-80
2024-09-03 10:36:52,18.30,17.10,25.40,99.90,1110906,26,20428,-82
2024-09-03 10:37:23,17.98,16.77,25.40,99.90,1108241,26,19996,-82
2024-09-03 10:37:54,17.77,16.48,25.50,99.90,1105615,26,20004,-78
2024-09-03 10:38:27,18.35,17.05,25.60,99.90,1100832,26,20341,-81
2024-09-03 10:39:07,51.17,18.30,25.40,99.90,1109350,26,20518,-79
2024-09-03 10:39:38,17.95,16.75,25.20,99.90,1111538,26,20066,-80
2024-09-03 10:40:12,17.10,16.00,25.20,99.90,1109347,26,20073,-80
2024-09-03 10:40:43,17.83,16.63,25.30,99.90,1109802,26,20066,-81
2024-09-03 10:41:27,17.58,16.42,25.30,99.90,1111089,26,20076,-79
2024-09-03 10:42:02,17.50,16.40,25.40,99.90,1115704,26,20419,-82
2024-09-03 10:42:34,17.83,16.63,25.50,99.90,1107298,26,20000,-82
2024-09-03 10:43:14,17.70,16.50,25.60,99.90,1105570,26,19997,-80
2024-09-03 10:43:45,17.88,16.67,25.60,99.90,1118068,26,20014,-81
2024-09-03 10:44:21,17.65,16.50,25.60,99.90,1117760,26,20022,-80
2024-09-03 10:44:51,17.67,16.48,25.70,99.90,1121021,26,20003,-79
2024-09-03 10:45:26,17.80,16.60,25.80,99.90,1112691,26,20026,-79
2024-09-03 10:45:59,17.65,16.50,25.80,99.90,1114476,26,20020,-79
2024-09-03 10:46:30,17.70,16.60,25.90,99.90,1109794,26,20004,-84
2024-09-03 10:47:22,17.85,16.65,25.90,99.90,1111366,26,20023,-79
2024-09-03 10:48:16,18.17,16.98,26.00,99.90,1110597,26,20062,-81
2024-09-03 10:49:13,16.35,15.35,26.10,99.90,1103103,26,20005,-80
2024-09-03 10:50:19,17.95,16.75,26.20,99.90,1109311,26,20004,-79
2024-09-03 10:51:06,17.88,16.67,26.30,99.90,1118912,26,20422,-79
2024-09-03 10:52:03,17.65,16.45,26.30,99.90,1103109,26,20212,-80
2024-09-03 10:52:56,17.02,15.93,26.40,99.90,1110643,26,20054,-79
2024-09-03 10:53:48,17.05,15.95,26.20,99.90,1106454,26,20004,-79
2024-09-03 10:54:29,17.60,16.50,26.30,99.90,1107154,26,20437,-79
2024-09-03 10:55:49,18.40,17.20,26.40,99.90,1104545,26,20320,-79
2024-09-03 10:56:38,17.55,16.45,26.40,99.90,1103302,26,20016,-79
2024-09-03 10:58:11,17.85,16.65,26.30,99.90,1110760,26,20343,-80
2024-09-03 10:58:52,18.02,16.85,26.30,99.90,1096641,27,20017,-79
2024-09-03 10:59:45,17.90,16.70,26.40,99.90,1097545,26,20001,-80
2024-09-03 11:01:04,17.95,16.75,26.40,99.90,1096610,27,19997,-80
2024-09-03 11:01:57,18.63,17.33,26.40,99.90,1080187,27,20007,-80
2024-09-03 11:04:28,17.95,16.73,26.60,99.90,1082910,27,20006,-79
2024-09-03 11:05:55,18.15,16.92,26.70,99.90,1082032,27,20404,-78
2024-09-03 11:08:15,18.42,17.10,26.70,99.90,1073171,27,20116,-83
2024-09-03 11:08:50,17.23,16.13,26.80,99.90,1076126,27,20011,-79
2024-09-03 11:09:26,17.52,16.42,26.80,99.90,1078525,27,20007,-78
2024-09-03 11:10:18,17.60,16.50,26.90,99.90,1064882,27,20115,-79
2024-09-03 11:10:58,17.33,16.13,26.90,99.90,1066998,27,20019,-78
2024-09-03 11:15:26,17.52,16.42,26.90,99.90,1075966,27,20007,-77
2024-09-03 11:16:01,17.98,16.77,26.80,99.90,1081635,27,20003,-77
2024-09-03 11:16:36,17.80,16.60,26.70,99.90,1076872,27,20435,-82
2024-09-03 11:17:19,17.70,16.52,26.70,99.90,1071649,27,20003,-82
2024-09-03 11:17:57,17.50,16.40,26.70,99.90,1071277,27,20336,-76
2024-09-03 11:18:36,17.10,16.00,26.60,99.90,1070482,27,20531,-80
2024-09-03 11:19:11,17.58,16.38,26.60,99.90,1090556,26,20009,-78
2024-09-03 11:19:48,16.60,15.60,26.60,99.90,1093556,26,20005,-77
2024-09-03 11:20:29,16.80,15.70,26.50,99.90,1100822,26,19993,-81
2024-09-03 11:21:11,18.17,16.98,26.30,99.90,1097220,26,20439,-81
2024-09-03 11:21:51,17.33,16.23,26.20,99.90,1101661,26,20439,-78
2024-09-03 11:22:38,16.85,15.75,26.30,99.90,1097953,26,20127,-82
2024-09-03 11:23:33,17.90,16.80,26.40,99.90,1099212,26,21826,-79
2024-09-03 11:24:22,17.17,16.08,26.50,99.90,1096069,26,20380,-80
2024-09-03 11:25:13,17.85,16.65,26.70,99.90,1102959,26,20067,-78
2024-09-03 11:25:49,17.90,16.70,26.60,99.90,1101264,26,20009,-78
2024-09-03 11:26:20,16.83,15.73,26.60,99.90,1103003,26,20001,-78
2024-09-03 11:26:52,17.77,16.58,26.60,99.90,1102786,26,20083,-78
2024-09-03 11:27:23,18.33,17.10,26.70,99.90,1100279,26,20013,-78
2024-09-03 11:28:14,16.88,15.77,26.80,99.90,1102844,26,20071,-79
2024-09-03 11:29:23,17.80,16.67,26.80,99.90,1094923,27,20420,-78
2024-09-03 11:30:05,17.67,16.58,27.00,99.90,1089540,27,20009,-80
2024-09-03 11:31:38,17.17,16.08,27.00,99.90,1092771,26,20667,-77
2024-09-03 11:33:03,18.15,16.95,27.00,99.90,1104031,26,20005,-77
2024-09-03 11:33:51,17.48,16.38,26.80,99.90,1104132,26,20001,-80
2024-09-03 11:34:41,18.88,17.58,26.70,99.90,1111256,26,20432,-78
2024-09-03 11:35:53,17.88,16.77,26.90,99.90,1096428,27,19998,-78
2024-09-03 11:36:36,18.00,16.80,27.00,99.90,1103548,26,19996,-80
2024-09-03 11:37:28,18.15,16.75,27.20,99.90,1103081,26,20036,-80
2024-09-03 11:38:35,18.13,16.92,27.10,99.90,1099791,26,20001,-77
2024-09-03 11:39:54,17.67,16.58,27.10,99.90,1097496,26,19998,-79
2024-09-03 11:40:52,17.80,16.60,27.30,99.90,1097005,26,19998,-79
2024-09-03 11:41:45,18.15,16.95,27.60,99.90,1096925,26,20002,-78
2024-09-03 11:42:54,18.10,16.90,27.60,99.90,1096710,26,20329,-80
2024-09-03 11:43:47,17.67,16.58,27.90,99.90,1071373,27,20468,-78
2024-09-03 11:44:54,18.23,16.80,28.10,99.90,1083651,26,19999,-79
2024-09-03 11:45:36,18.95,16.92,28.30,99.90,1103548,26,20011,-79
2024-09-03 11:46:26,17.70,16.52,28.60,99.90,1096953,26,20425,-79
2024-09-03 11:47:22,17.55,16.45,28.70,99.90,1103012,26,20008,-78
2024-09-03 11:48:02,17.65,16.52,28.70,99.90,1095732,26,20445,-80
2024-09-03 11:48:42,17.92,16.73,28.70,99.90,1103183,26,20347,-78
2024-09-03 11:49:34,16.42,15.43,28.90,99.90,1103919,26,20012,-79
2024-09-03 11:50:30,17.08,15.98,28.90,99.90,1102994,26,20317,-79
2024-09-03 11:51:20,16.23,15.23,28.70,99.90,1097021,26,20020,-79
2024-09-03 11:51:52,17.20,15.98,29.20,99.90,1102645,26,20017,-80
2024-09-03 11:52:54,17.08,15.98,29.10,99.90,1102355,26,20009,-79
2024-09-03 11:53:31,17.55,16.35,29.10,99.90,1095416,27,19998,-81
2024-09-03 11:54:16,16.58,15.55,29.50,99.90,1097624,26,20005,-79
2024-09-03 11:54:51,17.45,16.25,29.40,99.90,1097059,27,20100,-79
2024-09-03 11:55:47,17.15,16.05,29.10,99.90,1104033,26,20004,-79
2024-09-03 11:57:04,17.48,16.38,29.30,99.90,1095765,27,20042,-78
2024-09-03 11:58:04,16.70,15.60,29.60,99.90,1095819,27,20008,-80
2024-09-03 11:59:29,16.67,15.63,29.90,99.90,1104047,26,20514,-82
2024-09-03 12:00:05,17.10,16.00,29.80,99.90,1101903,26,20432,-78
2024-09-03 12:00:39,17.35,16.13,29.90,99.90,1103618,26,20443,-78
2024-09-03 12:01:15,16.67,15.57,29.70,99.90,1103868,26,20012,-79
2024-09-03 12:01:58,16.75,15.65,29.30,99.90,1103505,26,20066,-79
2024-09-03 12:04:38,16.98,15.77,29.00,99.90,1097328,27,20444,-81
2024-09-03 12:08:56,16.88,15.77,30.40,99.90,1097387,27,20010,-80
2024-09-03 12:09:35,17.30,16.20,30.30,99.90,1103187,26,20012,-79
2024-09-03 12:10:10,16.98,15.88,30.40,99.90,1094342,26,20481,-84
2024-09-03 12:10:42,15.85,14.55,30.50,99.90,1102153,26,20438,-82
2024-09-03 12:11:12,16.83,15.73,30.60,99.90,1100259,26,20038,-82
2024-09-03 12:11:43,16.25,15.25,30.70,99.90,1099093,26,20491,-81
2024-09-03 12:12:14,16.60,15.50,30.70,99.90,1099677,26,20090,-83
2024-09-03 12:12:46,16.38,15.38,30.70,99.90,1103684,26,20855,-81
2024-09-03 12:13:27,16.60,15.40,30.90,99.90,1100348,26,20431,-81
2024-09-03 12:14:08,16.33,15.32,31.20,99.90,1098753,26,20067,-81
2024-09-03 12:14:39,16.52,15.43,31.40,99.90,1098303,26,20012,-82
2024-09-03 12:15:27,16.30,15.30,30.80,99.90,1099355,26,20309,-81
2024-09-03 12:16:00,16.33,15.32,30.30,99.90,1103546,26,20347,-83
2024-09-03 12:16:31,15.70,14.70,30.40,99.90,1102243,26,20000,-83
2024-09-03 12:17:02,16.17,15.18,30.10,99.90,1101722,26,20013,-79
2024-09-03 12:17:32,16.38,15.38,29.80,99.90,1102971,26,20085,-83
2024-09-03 12:18:18,17.33,15.80,29.80,99.90,1100170,26,20104,-86
2024-09-03 12:18:48,15.93,14.93,30.30,99.90,1101439,26,20008,-82
2024-09-03 12:19:19,15.85,14.85,30.50,99.90,1103728,26,20000,-83
2024-09-03 12:20:01,16.15,15.15,30.60,99.90,1099916,26,20372,-82
2024-09-03 12:20:32,16.30,15.20,30.70,99.90,1101460,26,20000,-81
2024-09-03 12:21:12,16.20,15.20,30.90,99.90,1101462,26,20154,-83
2024-09-03 12:21:44,16.08,15.07,31.20,99.90,1100310,26,20037,-79
2024-09-03 12:22:21,16.02,15.02,31.00,99.90,1103042,26,20079,-79
2024-09-03 12:22:51,15.90,14.90,30.90,99.90,1094991,26,19997,-83
2024-09-03 12:23:29,16.13,15.10,30.30,99.90,1091579,26,20001,-83
2024-09-03 12:24:19,17.17,15.88,29.90,99.90,1095650,26,20070,-79
2024-09-03 12:24:59,17.10,15.80,29.60,99.90,1094779,26,20376,-81
2024-09-03 12:25:30,16.80,15.70,29.70,99.90,1093683,26,20004,-81
2024-09-03 12:26:01,16.38,15.38,30.00,99.90,1095109,26,20000,-85
2024-09-03 12:26:37,16.58,15.48,30.30,99.90,1095159,26,20001,-81
2024-09-03 12:27:25,16.50,15.45,29.90,99.90,1098795,26,20001,-83
2024-09-03 12:27:59,16.20,15.20,29.90,99.90,1099166,26,20017,-82
2024-09-03 12:28:35,16.75,15.55,30.20,99.90,1095853,26,20001,-81
2024-09-03 12:29:13,16.45,15.45,30.10,99.90,1099119,26,20009,-81
2024-09-03 12:29:43,16.45,15.25,29.90,99.90,1099572,26,20054,-80
2024-09-03 12:30:18,16.20,15.20,29.60,99.90,1098633,26,20238,-79
2024-09-03 12:30:50,16.77,15.68,29.70,99.90,1098667,26,20027,-81
2024-09-03 12:31:27,16.58,15.55,29.70,99.90,1089620,26,20333,-79
2024-09-03 12:32:11,16.70,15.60,29.70,99.90,1088315,26,20025,-81
2024-09-03 12:32:43,16.92,15.82,30.10,99.90,1097589,26,20387,-79
2024-09-03 12:33:14,16.60,15.57,30.00,99.90,1100684,26,20025,-79
2024-09-03 12:33:45,16.73,15.63,30.10,99.90,1110512,26,20440,-79
2024-09-03 12:34:21,18.10,16.00,29.70,99.90,1110914,26,20008,-81
2024-09-03 12:34:51,16.45,15.45,29.80,99.90,1104107,26,20009,-79
2024-09-03 12:35:26,16.90,15.80,29.90,99.90,1105038,26,20448,-79
2024-09-03 12:35:57,17.20,16.10,30.00,99.90,1103539,26,20492,-78
2024-09-03 12:36:27,16.48,15.48,30.20,99.90,1103959,26,20001,-78
2024-09-03 12:37:01,17.02,15.93,29.90,99.90,1103647,26,20402,-79
2024-09-03 12:37:32,16.65,15.55,30.00,99.90,1103947,26,20000,-79
2024-09-03 12:38:03,15.85,14.85,30.10,99.90,1103596,26,20079,-79
2024-09-03 12:38:40,16.50,15.40,29.50,99.90,1103855,26,20131,-79
2024-09-03 12:39:14,15.63,14.63,29.70,99.90,1095250,26,20096,-79
2024-09-03 12:39:56,16.33,15.32,29.70,99.90,1102207,26,20026,-81
2024-09-03 12:40:27,15.43,14.50,29.60,99.90,1099246,26,20294,-80
2024-09-03 12:40:58,16.38,15.38,29.70,99.90,1099259,26,20463,-80
2024-09-03 12:41:29,16.33,15.27,29.90,99.90,1101544,26,20160,-80
2024-09-03 12:42:00,15.63,14.63,29.90,99.90,1092747,26,20053,-84
2024-09-03 12:42:32,17.33,16.08,30.20,99.90,1098436,26,20081,-80
2024-09-03 12:43:03,16.02,15.02,30.40,99.90,1100396,26,20001,-80
2024-09-03 12:43:34,15.20,14.27,30.30,99.90,1103744,26,20000,-82
2024-09-03 12:44:05,16.75,15.65,30.30,99.90,1105000,26,20007,-81
2024-09-03 12:44:45,16.60,15.50,29.90,99.90,1099710,26,20277,-80
2024-09-03 12:45:16,15.90,14.90,30.10,99.90,1093891,26,20013,-79
2024-09-03 12:45:47,16.65,15.55,30.10,99.90,1090441,26,20024,-80
2024-09-03 12:46:18,16.80,15.70,30.20,99.90,1087751,27,20139,-80
2024-09-03 12:46:58,16.50,15.45,30.30,99.90,1092519,26,20017,-81
2024-09-03 12:47:28,15.43,14.48,30.30,99.90,1099272,26,19997,-80
2024-09-03 12:48:05,16.85,15.75,30.80,99.90,1098986,26,19997,-83
2024-09-03 12:48:36,16.90,15.80,30.60,99.90,1099317,26,20015,-82
2024-09-03 12:49:15,16.92,15.82,30.50,99.90,1097214,26,20056,-82
2024-09-03 12:49:46,16.27,15.27,31.00,99.90,1097767,26,20019,-80
2024-09-03 12:50:20,17.00,15.80,31.10,99.90,1106197,26,20082,-82
2024-09-03 12:50:58,16.52,15.50,30.50,99.90,1103768,26,20043,-81
2024-09-03 12:51:29,17.20,16.08,30.30,99.90,1101201,26,20042,-80
2024-09-03 12:52:15,16.55,15.52,30.60,99.90,1103121,26,20101,-80
2024-09-03 12:52:47,16.85,15.75,30.70,99.90,1098717,26,20086,-80
2024-09-03 12:53:18,16.67,15.57,30.90,99.90,1095971,26,20024,-82
2024-09-03 12:53:57,16.63,15.52,31.20,99.90,1098774,26,20716,-79
2024-09-03 12:54:28,17.10,16.00,30.80,99.90,1095901,26,20645,-81
2024-09-03 12:54:58,16.65,15.63,30.40,99.90,1091868,26,20075,-82
2024-09-03 12:55:30,17.80,16.38,30.50,99.90,1095940,26,20017,-82
2024-09-03 12:56:01,17.45,16.27,30.60,99.90,1096709,26,20445,-83
2024-09-03 12:56:34,16.98,15.88,30.90,99.90,1096803,26,20701,-82
2024-09-03 12:57:08,16.83,15.73,31.20,99.90,1099053,26,20075,-80
2024-09-03 12:57:38,16.60,15.43,31.10,99.90,1095405,26,20399,-81
2024-09-03 12:58:13,16.95,15.85,30.90,99.90,1102945,26,20052,-81
2024-09-03 12:58:44,16.75,15.65,30.90,99.90,1105134,26,20353,-80
2024-09-03 12:59:35,16.98,15.77,30.90,99.90,1104032,26,20049,-81
2024-09-03 13:00:15,16.80,15.70,30.60,99.90,1102630,26,20001,-81
2024-09-03 13:00:46,17.30,16.10,30.80,99.90,1104236,26,20012,-80
2024-09-03 13:01:17,17.25,16.08,30.30,99.90,1103235,26,20343,-82
2024-09-03 13:01:52,16.77,15.68,30.30,99.90,1105572,26,20015,-82
2024-09-03 13:02:25,16.85,15.75,30.70,99.90,1104241,26,20379,-82
2024-09-03 13:02:58,17.27,16.17,31.00,99.90,1112657,26,20071,-86
2024-09-03 13:03:29,16.83,15.73,31.30,99.90,1105697,26,19997,-84
2024-09-03 13:04:16,17.27,16.08,31.50,99.90,1104171,26,20415,-81
2024-09-03 13:05:05,17.00,15.90,31.80,99.90,1101412,26,20340,-80
2024-09-03 13:05:37,17.23,16.13,31.10,99.90,1104246,26,20008,-81
2024-09-03 13:06:18,16.83,15.73,31.20,99.90,1105046,26,20012,-81
2024-09-03 13:06:50,31.30,31.30,31.30,99.90,1098814,26,20845,-80
2024-09-03 13:07:21,16.45,15.43,31.50,99.90,1102708,26,19926,-79
2024-09-03 13:07:52,16.33,15.32,31.50,99.90,1111078,26,19993,-79
2024-09-03 13:08:28,16.52,15.50,31.40,99.90,1111073,26,20000,-79
2024-09-03 13:10:01,16.50,15.48,31.70,99.90,1117885,26,20000,-79
2024-09-03 13:10:39,17.38,16.20,32.20,99.90,1115854,26,19996,-80
2024-09-03 13:11:14,17.42,16.33,32.60,99.90,1110699,26,20036,-80
2024-09-03 13:11:45,17.58,16.38,32.00,99.90,1110429,26,20012,-78
2024-09-03 13:12:35,17.45,16.27,32.00,99.90,1110335,26,20428,-79
2024-09-03 13:15:13,17.25,16.15,31.00,99.90,1107240,26,20076,-80
2024-09-03 13:16:35,17.42,16.33,30.80,99.90,1117989,26,19999,-80
2024-09-03 13:19:08,16.67,15.57,30.90,99.90,1103560,26,20508,-79
2024-09-03 13:20:15,16.90,15.80,31.80,99.90,1095613,27,20044,-79
2024-09-03 13:21:19,16.25,15.25,31.40,99.90,1103645,26,20057,-79
2024-09-03 13:22:02,16.50,15.48,31.10,99.90,1096541,27,20401,-79
2024-09-03 13:23:18,17.08,15.98,30.50,99.90,1105595,26,20377,-79
2024-09-03 13:23:54,16.98,15.88,30.90,99.90,1110445,26,20004,-78
2024-09-03 13:24:46,17.38,16.23,31.10,99.90,1105258,26,20324,-78
2024-09-03 13:25:54,17.02,15.93,30.50,99.90,1110469,26,20004,-79
2024-09-03 13:26:59,16.83,15.77,30.60,99.90,1115645,26,20306,-80
2024-09-03 13:27:31,16.80,15.70,30.30,99.90,1109317,26,20011,-79
2024-09-03 13:28:04,16.70,15.65,30.50,99.90,1102429,26,20044,-81
2024-09-03 13:34:32,17.90,16.70,30.40,99.90,1118699,26,20006,-80
2024-09-03 13:36:18,18.17,16.85,29.50,99.90,1111212,26,19999,-80
2024-09-03 13:43:17,17.35,16.25,28.60,99.90,1118649,26,20379,-82
2024-09-03 13:43:50,18.35,17.15,28.00,99.90,1110670,26,20036,-81
2024-09-03 13:48:23,17.15,16.05,27.80,99.90,1119411,26,20066,-82
2024-09-03 13:48:54,17.30,16.20,27.70,99.90,1119128,26,20073,-80
2024-09-03 13:51:47,17.83,16.63,27.50,99.90,1119427,26,20041,-81
2024-09-03 13:52:35,17.55,16.45,27.20,99.90,1111886,26,19996,-81
2024-09-03 13:53:06,17.33,16.23,27.20,99.90,1111471,26,20012,-81
2024-09-03 13:56:25,17.40,16.30,27.40,99.90,1112138,26,20042,-81
2024-09-03 13:58:43,17.00,15.90,27.20,99.90,1110720,26,20007,-82
2024-09-03 13:59:14,17.70,16.50,27.30,99.90,1111465,26,20308,-82
2024-09-03 13:59:44,17.25,16.15,27.20,99.90,1110719,26,20059,-82
2024-09-03 14:00:23,16.02,15.05,27.10,99.90,1111371,26,20036,-82
2024-09-03 14:05:14,17.15,15.95,27.30,99.90,1104249,26,20019,-82
2024-09-03 14:05:47,17.50,16.40,27.40,99.90,1109911,26,20012,-81
2024-09-03 14:06:22,16.42,15.43,27.30,99.90,1111578,26,20463,-82
2024-09-03 14:07:23,17.60,16.33,27.20,99.90,1104143,26,20001,-81
2024-09-03 14:07:53,17.52,16.33,27.20,99.90,1104043,26,20036,-83
2024-09-03 14:13:41,17.50,16.40,27.10,99.90,1108684,26,20156,-81
2024-09-03 14:16:00,17.05,15.95,27.00,99.90,1110929,26,20134,-80
2024-09-03 14:16:32,18.05,16.85,27.00,99.90,1111203,26,19996,-81
2024-09-03 14:17:02,17.75,16.65,27.00,99.90,1111485,26,20023,-82
2024-09-03 14:21:41,17.40,16.30,27.00,99.90,1111855,26,20033,-80
2024-09-03 14:24:44,17.55,16.45,27.10,99.90,1111842,26,20007,-82
2024-09-03 14:25:19,17.33,16.17,27.20,99.90,1103112,26,20070,-81
2024-09-03 14:25:49,17.67,16.58,27.30,99.90,1104301,26,20004,-82
2024-09-03 14:26:21,16.67,15.68,27.30,99.90,1109020,26,20366,-81
2024-09-03 14:26:52,17.50,16.40,27.30,99.90,1110011,26,20001,-81
2024-09-03 14:27:48,17.50,16.40,27.30,99.90,1110170,26,20000,-81
2024-09-03 14:28:18,17.55,16.45,27.30,99.90,1105845,26,19999,-83
2024-09-03 14:28:49,16.80,15.80,27.40,99.90,1114054,26,20342,-82
2024-09-03 14:29:49,17.80,16.70,27.30,99.90,1110071,26,20000,-82
2024-09-03 14:30:26,17.65,16.55,27.30,99.90,1109816,26,20481,-81
2024-09-03 14:31:01,16.55,15.55,27.40,99.90,1110340,26,20004,-82
2024-09-03 14:31:35,18.00,16.60,27.40,99.90,1110270,26,20004,-81
2024-09-03 14:32:14,17.25,15.95,27.40,99.90,1110156,26,20000,-80
2024-09-03 14:32:46,17.67,16.58,27.40,99.90,1104996,26,20001,-80
2024-09-03 14:33:16,17.60,16.50,27.30,99.90,1105996,26,20014,-80
2024-09-03 14:33:47,17.10,16.02,27.30,99.90,1110392,26,20021,-80
2024-09-03 14:34:34,17.65,16.48,27.20,99.90,1111074,26,20008,-81
2024-09-03 14:35:27,17.77,16.58,27.10,99.90,1110154,26,20004,-81
2024-09-03 14:36:01,17.20,16.10,27.20,99.90,1105748,26,20001,-82
2024-09-03 14:41:12,17.38,16.27,27.20,99.90,1111584,26,20495,-81
2024-09-03 14:41:43,17.75,16.65,27.30,99.90,1111489,26,20389,-80
2024-09-03 14:42:14,16.73,15.73,27.30,99.90,1111778,26,19992,-80
2024-09-03 14:43:31,17.42,16.30,27.40,99.90,1111037,26,20439,-81
2024-09-03 14:44:03,18.25,17.05,27.30,99.90,1103847,26,20425,-81
2024-09-03 14:44:34,18.20,17.00,27.30,99.90,1103969,26,20463,-81
2024-09-03 14:48:02,17.55,16.45,27.30,99.90,1104510,26,20004,-81
2024-09-03 14:48:32,18.27,17.08,27.30,99.90,1109351,26,20075,-80
2024-09-03 14:49:03,18.10,16.90,27.30,99.90,1111323,26,20055,-80
2024-09-03 14:53:39,17.50,16.23,27.30,99.90,1112040,26,20015,-82
2024-09-03 14:54:15,17.48,16.27,27.20,99.90,1111561,26,20000,-79
2024-09-03 14:54:45,17.40,16.30,27.20,99.90,1111543,26,20393,-80
2024-09-03 14:56:02,17.55,16.45,27.20,99.90,1110830,26,20012,-80
2024-09-03 14:56:32,17.75,16.50,27.20,99.90,1105236,26,19997,-80
2024-09-03 14:57:03,17.35,16.25,27.30,99.90,1105540,26,20428,-82
2024-09-03 14:57:34,17.40,16.30,27.30,99.90,1119121,26,19998,-81
2024-09-03 14:58:09,17.77,16.58,27.30,99.90,1113286,26,20419,-81
2024-09-03 14:58:39,17.52,16.42,27.40,99.90,1109468,26,19996,-81
2024-09-03 14:59:27,17.17,16.08,27.40,99.90,1103328,26,19989,-80
2024-09-03 14:59:58,17.73,16.63,27.40,99.90,1095529,27,20001,-86
2024-09-03 15:00:28,16.15,15.15,27.30,99.90,1096958,27,19998,-85
2024-09-03 15:00:59,17.48,16.38,27.30,99.90,1097480,26,20064,-83
2024-09-03 15:01:30,17.10,16.00,27.30,99.90,1102645,26,20015,-80
2024-09-03 15:02:00,17.27,16.17,27.30,99.90,1100180,26,20001,-80
2024-09-03 15:02:34,17.45,16.30,27.30,99.90,1099250,26,20104,-81
2024-09-03 15:03:05,17.67,16.33,27.30,99.90,1110833,26,20135,-80
2024-09-03 15:03:36,17.70,16.60,27.30,99.90,1110667,26,20071,-81
2024-09-03 15:06:42,17.55,16.45,27.40,99.90,1111820,26,20003,-79
2024-09-03 15:07:17,16.60,15.60,27.30,99.90,1097269,26,20067,-80
2024-09-03 15:08:17,17.55,16.35,27.20,99.90,1097404,27,19998,-80
2024-09-03 15:08:50,18.10,16.80,27.30,99.90,1097483,27,20091,-80
2024-09-03 15:09:24,16.90,15.80,27.30,99.90,1097422,27,20002,-81
2024-09-03 15:13:27,18.25,17.05,27.10,99.90,1101102,26,20518,-81
2024-09-03 15:17:30,18.17,16.98,27.10,99.90,1104655,26,20004,-80
2024-09-03 15:18:04,18.33,17.13,27.10,99.90,1096531,27,19997,-80
2024-09-03 15:18:34,18.25,17.05,27.10,99.90,1097012,27,20006,-79
2024-09-03 15:23:15,17.65,16.55,27.10,99.90,1104510,26,20336,-81
2024-09-03 15:23:46,18.48,17.17,27.00,99.90,1104007,26,20032,-82
2024-09-03 15:24:17,18.48,17.27,27.00,99.90,1103836,26,20000,-82
2024-09-03 15:25:08,18.63,17.42,27.00,99.90,1096048,27,20009,-81
2024-09-03 15:26:13,18.20,17.00,27.00,99.90,1088205,27,20006,-81
2024-09-03 15:26:44,17.80,16.63,27.00,99.90,1096610,26,20016,-81
2024-09-03 15:27:16,17.60,16.50,27.00,99.90,1102495,26,20020,-82
2024-09-03 15:27:49,17.50,16.30,27.00,99.90,1100573,26,20324,-82
2024-09-03 15:28:21,17.20,16.10,27.00,99.90,1102621,26,20013,-85
2024-09-03 15:28:52,16.50,15.50,27.00,99.90,1102793,26,20007,-83
2024-09-03 15:29:22,17.58,16.48,27.10,99.90,1102368,26,20005,-87
2024-09-03 15:29:53,16.90,15.80,27.10,99.90,1092987,26,20132,-82
2024-09-03 15:30:24,17.40,16.23,27.10,99.90,1095350,27,20001,-82
2024-09-03 15:30:55,17.52,16.42,27.10,99.90,1095452,26,20065,-81
2024-09-03 15:31:26,18.17,16.98,27.10,99.90,1100886,26,20657,-87
2024-09-03 15:31:56,17.02,15.93,27.10,99.90,1095957,27,20016,-81
2024-09-03 15:32:27,17.20,16.10,27.20,99.90,1095796,26,20484,-79
2024-09-03 15:32:58,17.50,16.40,27.10,99.90,1102855,26,20041,-80
2024-09-03 15:33:30,17.58,16.40,27.10,99.90,1102629,26,19997,-79
2024-09-03 15:34:00,17.23,16.13,27.10,99.90,1093849,26,20040,-80
2024-09-03 15:34:31,17.85,16.70,27.10,99.90,1100303,26,19994,-80
2024-09-03 15:35:02,17.30,16.20,27.10,99.90,1102973,26,19997,-81
2024-09-03 15:35:33,17.85,16.73,27.10,99.90,1103132,26,20005,-79
2024-09-03 15:36:04,18.02,16.60,27.10,99.90,1103239,26,20457,-78
2024-09-03 15:36:34,17.13,16.02,27.00,99.90,1103202,26,20001,-79
2024-09-03 15:37:05,18.63,17.33,26.90,99.90,1103137,26,20372,-80
2024-09-03 15:37:36,17.60,16.50,26.90,99.90,1102427,26,20440,-80
2024-09-03 15:38:07,17.38,16.27,26.80,99.90,1103677,26,20013,-80
2024-09-03 15:38:38,18.15,16.95,26.80,99.90,1103892,26,20015,-80
2024-09-03 15:39:09,16.48,15.48,26.80,99.90,1103801,26,20007,-81
2024-09-03 15:39:40,17.77,16.58,26.80,99.90,1104483,26,20001,-79
2024-09-03 15:40:11,16.92,15.82,26.70,99.90,1102573,26,19996,-81
2024-09-03 15:40:43,17.83,16.63,26.80,99.90,1097667,26,20009,-82
2024-09-03 15:41:13,17.73,16.60,26.80,99.90,1103132,26,20454,-79
2024-09-03 15:41:44,17.52,16.42,26.90,99.90,1103944,26,19997,-79
2024-09-03 15:42:15,17.65,16.45,26.80,99.90,1103101,26,20009,-79
2024-09-03 15:43:05,17.73,16.63,26.80,99.90,1095439,26,20121,-80
2024-09-03 15:43:37,18.17,16.98,26.90,99.90,1104087,26,20008,-82
2024-09-03 15:44:14,17.70,16.60,26.80,99.90,1104335,26,20403,-80
2024-09-03 15:44:45,17.65,16.55,26.80,99.90,1102146,26,20058,-80
2024-09-03 15:45:30,19.08,17.52,26.90,99.90,1104188,26,20506,-80
2024-09-03 15:46:01,17.40,16.30,26.90,99.90,1103004,26,20011,-80
2024-09-03 15:46:33,17.77,16.63,26.90,99.90,1103721,26,20013,-80
2024-09-03 15:47:04,18.67,16.73,26.90,99.90,1104104,26,20135,-79
2024-09-03 15:47:35,17.67,16.58,27.00,99.90,1103710,26,20056,-80
2024-09-03 15:48:06,17.60,16.50,26.90,99.90,1096581,27,20063,-80
2024-09-03 15:48:37,18.05,16.80,26.90,99.90,1089655,27,19999,-81
2024-09-03 15:49:08,17.35,16.25,26.90,99.90,1089939,27,20002,-81
2024-09-03 15:49:38,17.35,16.25,27.00,99.90,1097263,26,20064,-81
2024-09-03 15:50:10,17.55,16.45,26.90,99.90,1103590,26,20004,-80
2024-09-03 15:50:40,16.98,15.88,27.00,99.90,1096991,27,20034,-80
2024-09-03 15:51:11,17.40,16.30,27.00,99.90,1103014,26,20007,-78
2024-09-03 15:51:44,17.38,16.27,27.00,99.90,1104317,26,20008,-81
2024-09-03 15:52:14,17.40,16.30,26.90,99.90,1102863,26,20000,-82
2024-09-03 15:52:45,17.92,16.73,26.90,99.90,1103716,26,20000,-81
2024-09-03 15:53:15,17.52,16.42,26.90,99.90,1100011,26,20342,-80
2024-09-03 15:53:46,17.05,15.95,26.70,99.90,1100025,26,20001,-81
2024-09-03 15:54:17,18.50,17.10,26.70,99.90,1102277,26,20008,-80
2024-09-03 15:54:47,17.15,16.05,26.80,99.90,1106686,26,20194,-80
2024-09-03 15:55:55,17.02,15.93,26.70,99.90,1097288,27,20004,-79
2024-09-03 15:56:26,16.95,15.85,26.70,99.90,1095958,26,20058,-79
2024-09-03 15:56:57,17.05,15.95,26.60,99.90,1103256,26,20044,-79
2024-09-03 15:58:27,16.60,15.60,26.60,99.90,1103851,26,20461,-79
2024-09-03 15:58:57,17.42,16.33,26.60,99.90,1118007,26,19999,-79
2024-09-03 15:59:29,17.85,16.75,26.70,99.90,1109569,26,20188,-80
2024-09-03 16:00:00,17.95,16.58,26.60,99.90,1109964,26,20000,-84
2024-09-03 16:00:31,17.40,16.30,26.60,99.90,1101824,26,20506,-85
2024-09-03 16:01:02,17.90,16.63,26.60,99.90,1102601,26,20136,-82
2024-09-03 16:01:35,17.30,16.20,26.60,99.90,1103799,26,20019,-84
2024-09-03 16:02:08,17.52,16.42,26.60,99.90,1109672,26,20083,-82
2024-09-03 16:02:39,17.38,16.27,26.60,99.90,1116812,26,20464,-84
2024-09-03 16:03:10,16.60,15.55,26.60,99.90,1116925,26,19999,-85
2024-09-03 16:03:40,18.15,16.95,26.60,99.90,1110505,26,20572,-83
2024-09-03 16:04:11,18.10,16.90,26.60,99.90,1110399,26,20418,-82
2024-09-03 16:04:42,17.10,16.00,26.70,99.90,1110273,26,20004,-82
2024-09-03 16:05:13,17.70,16.60,26.70,99.90,1111203,26,19992,-84
2024-09-03 16:05:44,18.10,16.90,26.70,99.90,1118383,26,20435,-83
2024-09-03 16:06:15,17.55,16.45,26.60,99.90,1110792,26,20007,-81
2024-09-03 16:06:45,17.77,16.67,26.60,99.90,1104517,26,20055,-80
2024-09-03 16:09:36,17.70,16.60,26.70,99.90,1111008,26,20068,-79
2024-09-03 16:10:08,17.60,16.50,26.60,99.90,1111986,26,20017,-83
2024-09-03 16:10:39,17.55,16.45,26.60,99.90,1113393,26,20324,-83
2024-09-03 16:11:10,18.17,16.98,26.60,99.90,1113981,26,20080,-80
2024-09-03 16:11:40,17.25,16.15,26.60,99.90,1106358,26,20367,-81
2024-09-03 16:12:11,16.88,15.82,26.50,99.90,1098201,26,20485,-80
2024-09-03 16:12:42,17.70,16.50,26.60,99.90,1100010,26,20005,-84
2024-09-03 16:13:12,17.40,16.30,26.50,99.90,1097339,26,20147,-83
2024-09-03 16:13:43,17.63,16.42,26.50,99.90,1100382,26,20032,-80
2024-09-03 16:14:14,18.33,16.88,26.40,99.90,1099852,26,20000,-82
2024-09-03 16:14:45,17.80,16.65,26.50,99.90,1096029,26,20010,-82
2024-09-03 16:15:15,17.30,16.20,26.50,99.90,1099256,26,20630,-81
2024-09-03 16:15:54,17.48,16.38,26.50,99.90,1101585,26,19997,-81
2024-09-03 16:16:24,18.00,16.80,26.50,99.90,1111452,26,20390,-83
2024-09-03 16:16:55,17.30,16.20,26.40,99.90,1115598,26,20304,-81
2024-09-03 16:17:26,18.05,16.85,26.40,99.90,1109324,26,20369,-85
2024-09-03 16:17:56,17.67,16.58,26.40,99.90,1106084,26,20033,-80
2024-09-03 16:18:28,17.70,16.50,26.50,99.90,1106453,26,20344,-86
2024-09-03 16:19:00,17.60,16.50,26.50,99.90,1099076,26,20440,-83
2024-09-03 16:19:30,17.08,15.98,26.50,99.90,1106169,26,20118,-81
2024-09-03 16:20:01,17.15,16.05,26.50,99.90,1101355,26,20012,-80
2024-09-03 16:20:32,18.40,17.20,26.50,99.90,1096525,26,20025,-81
2024-09-03 16:21:07,18.40,17.20,26.40,99.90,1099141,26,20661,-79
2024-09-03 16:21:38,17.70,16.55,26.30,99.90,1099882,26,20738,-83
2024-09-03 16:22:08,18.23,17.02,26.30,99.90,1108489,26,20333,-82
2024-09-03 16:22:39,18.73,17.50,26.30,99.90,1104181,26,20004,-81
2024-09-03 16:23:10,18.83,17.58,26.30,99.90,1108804,26,20004,-80
2024-09-03 16:23:44,19.95,18.35,26.30,99.90,1105486,26,20563,-81
2024-09-03 16:24:14,18.42,17.23,26.30,99.90,1106504,26,20054,-82
2024-09-03 16:24:50,18.60,17.35,26.30,99.90,1099218,26,20314,-84
2024-09-03 16:25:21,18.80,17.60,26.30,99.90,1104991,26,20511,-85
2024-09-03 16:25:56,18.33,17.13,26.30,99.90,1104266,26,20072,-82
2024-09-03 16:26:27,17.75,16.65,26.30,99.90,1098638,26,20461,-83
2024-09-03 16:26:58,17.70,16.60,26.30,99.90,1102091,26,20005,-82
2024-09-03 16:27:28,18.08,16.88,26.30,99.90,1095532,26,20045,-87
2024-09-03 16:27:59,17.83,16.67,26.30,99.90,1096115,26,20001,-83
2024-09-03 16:28:30,16.80,15.80,26.30,99.90,1097034,26,19997,-83
2024-09-03 16:29:01,17.35,16.25,26.30,99.90,1096045,26,20014,-83
2024-09-03 16:29:31,17.92,16.73,26.30,99.90,1105903,26,19996,-87
2024-09-03 16:30:05,17.50,16.40,26.30,99.90,1114237,26,19999,-86
2024-09-03 16:30:36,17.88,16.55,26.20,99.90,1106607,26,20015,-86
2024-09-03 16:31:09,17.10,16.00,26.30,99.90,1110095,26,20011,-81
2024-09-03 16:31:39,19.00,17.25,26.20,99.90,1117343,26,19998,-85
2024-09-03 16:32:10,17.65,16.25,26.10,99.90,1112828,26,19995,-85
2024-09-03 16:32:41,18.85,17.65,26.20,99.90,1111125,26,20011,-82
2024-09-03 16:33:22,19.13,17.10,26.20,99.90,1114083,26,19999,-83
2024-09-03 16:33:53,17.63,16.52,26.20,99.90,1113583,26,20019,-86
2024-09-03 16:34:23,18.02,16.85,26.20,99.90,1112294,26,20003,-83
2024-09-03 16:34:54,17.80,16.70,26.20,99.90,1114518,26,20470,-86
2024-09-03 16:35:25,18.38,17.17,26.20,99.90,1106540,26,19992,-87
2024-09-03 16:35:56,17.23,16.13,26.20,99.90,1103728,26,20011,-83
2024-09-03 16:36:29,19.17,17.30,26.20,99.90,1105605,26,20000,-83
2024-09-03 16:37:00,18.10,16.95,26.20,99.90,1099650,26,20016,-84
2024-09-03 16:37:31,18.23,17.02,26.10,99.90,1102593,26,20317,-84
2024-09-03 16:38:02,18.30,17.10,26.10,99.90,1096820,26,20005,-84
2024-09-03 16:38:39,18.17,16.98,26.00,99.90,1088313,26,20015,-85
2024-09-03 16:39:09,18.33,17.13,26.00,99.90,1101173,26,20329,-83
2024-09-03 16:39:41,17.40,16.30,26.00,99.90,1094889,26,20018,-83
2024-09-03 16:40:20,18.30,17.10,26.00,99.90,1099967,26,20004,-81
2024-09-03 16:41:11,17.50,16.40,26.00,99.90,1099623,26,20045,-83
2024-09-03 16:41:42,17.73,16.63,26.00,99.90,1114839,26,20000,-84
2024-09-03 16:42:15,17.55,16.45,26.00,99.90,1116556,26,20366,-85
2024-09-03 16:42:46,18.10,16.92,26.00,99.90,1106251,26,20011,-85
2024-09-03 16:43:20,17.88,16.77,25.90,99.90,1092559,26,20064,-80
2024-09-03 16:43:55,17.23,16.13,25.90,99.90,1097132,26,20001,-85
2024-09-03 16:44:25,18.02,16.83,25.90,99.90,1092303,26,20087,-84
2024-09-03 16:44:56,18.10,16.90,25.90,99.90,1103007,26,20073,-82
2024-09-03 16:45:26,17.55,16.45,25.90,99.90,1108495,26,20469,-86
2024-09-03 16:45:57,17.65,16.55,25.90,99.90,1099206,26,20045,-85
2024-09-03 16:46:28,17.58,16.27,25.90,99.90,1109360,26,19996,-83
2024-09-03 16:46:58,17.65,16.55,25.90,99.90,1115035,26,20000,-82
2024-09-03 16:47:29,17.55,16.38,25.90,99.90,1114916,26,20034,-84
2024-09-03 16:48:00,17.75,16.63,25.80,99.90,1111184,26,20381,-83
2024-09-03 16:48:31,17.85,16.65,25.70,99.90,1105820,26,20757,-82
2024-09-03 16:49:02,18.00,16.48,25.80,99.90,1099893,26,20374,-82
2024-09-03 16:49:33,17.85,16.75,25.80,99.90,1093781,26,20442,-85
2024-09-03 16:50:04,17.70,16.60,25.80,99.90,1093149,26,19997,-83
2024-09-03 16:50:34,18.10,16.90,25.70,99.90,1104617,26,20001,-85
2024-09-03 16:51:08,18.08,16.88,25.70,99.90,1106201,26,19996,-82
2024-09-03 16:51:40,17.83,16.73,25.70,99.90,1116207,26,20000,-80
2024-09-03 16:52:11,17.98,16.85,25.70,99.90,1111775,26,20994,-85
2024-09-03 16:52:41,17.58,16.30,25.70,99.90,1115654,26,19994,-82
2024-09-03 16:53:12,18.17,16.98,25.70,99.90,1113401,26,20005,-82
2024-09-03 16:53:44,18.60,17.00,25.70,99.90,1104243,26,20011,-86
2024-09-03 16:54:14,17.75,16.63,25.70,99.90,1106200,26,20038,-85
2024-09-03 16:54:45,17.90,16.70,25.70,99.90,1103780,26,20079,-82
2024-09-03 16:55:16,18.80,16.92,25.70,99.90,1103641,26,20027,-83
2024-09-03 16:55:54,17.70,16.60,25.80,99.90,1104053,26,20014,-83
2024-09-03 16:56:25,17.33,16.23,25.70,99.90,1101741,26,20762,-86
2024-09-03 16:56:55,18.55,17.27,25.70,99.90,1104976,26,20064,-84
2024-09-03 16:57:26,18.20,16.90,25.70,99.90,1106372,26,20000,-86
2024-09-03 16:57:57,17.63,16.52,25.70,99.90,1103479,26,20398,-84
2024-09-03 16:58:29,17.95,16.75,25.70,99.90,1110559,26,20522,-85
2024-09-03 16:59:02,17.55,16.45,25.70,99.90,1113051,26,20011,-84
2024-09-03 16:59:35,17.70,16.60,25.60,99.90,1116453,26,20347,-85
2024-09-03 17:00:07,17.58,16.48,25.70,99.90,1112160,26,20008,-86
2024-09-03 17:00:37,18.23,17.02,25.70,99.90,1109156,26,20335,-84
2024-09-03 17:01:10,17.50,16.40,25.60,99.90,1116097,26,20482,-85
2024-09-03 17:01:58,18.00,16.80,25.60,99.90,1115721,26,20037,-85
2024-09-03 17:02:29,17.90,16.80,25.60,99.90,1114269,26,20349,-84
2024-09-03 17:03:00,17.67,16.58,25.60,99.90,1116359,26,20031,-84
2024-09-03 17:03:32,18.20,17.00,25.60,99.90,1110255,26,19996,-88
2024-09-03 17:04:04,17.60,16.50,25.50,99.90,1102911,26,20017,-85
2024-09-03 17:04:35,17.67,16.58,25.50,99.90,1098721,26,20430,-85
2024-09-03 17:05:06,18.42,17.00,25.60,99.90,1098222,26,20112,-87
2024-09-03 17:05:37,17.98,16.50,25.60,99.90,1099313,26,20324,-88
2024-09-03 17:06:09,18.15,17.00,25.50,99.90,1112409,26,20303,-87
2024-09-03 17:06:40,17.45,16.35,25.50,99.90,1108676,26,20373,-87
2024-09-03 17:07:11,17.60,16.50,25.40,99.90,1106082,26,20537,-85
2024-09-03 17:07:41,17.02,16.00,25.40,99.90,1106167,26,20032,-85
2024-09-03 17:08:12,17.50,16.40,25.40,99.90,1113701,26,20107,-86
2024-09-03 17:08:43,17.67,16.58,25.40,99.90,1104441,26,20004,-84
2024-09-03 17:09:14,17.90,16.80,25.40,99.90,1104867,26,20051,-83
2024-09-03 17:09:44,17.75,16.65,25.40,99.90,1095844,26,20012,-84
2024-09-03 17:10:15,17.55,16.45,25.40,99.90,1096867,26,20930,-77
2024-09-03 17:10:46,17.65,16.55,25.40,99.90,1108945,26,20062,-78
2024-09-03 17:11:16,17.70,16.55,25.40,99.90,1111030,26,19995,-84
2024-09-03 17:11:47,17.92,16.83,25.40,99.90,1114815,26,19999,-78
2024-09-03 17:12:27,18.00,16.80,25.40,99.90,1118100,26,19991,-78
2024-09-03 17:12:58,17.10,16.02,25.30,99.90,1111001,26,20000,-78
2024-09-03 17:13:28,17.98,16.88,25.30,99.90,1116933,26,20334,-76
2024-09-03 17:13:59,17.95,16.75,25.30,99.90,1118010,26,19996,-75
2024-09-03 17:18:46,18.60,17.40,25.30,99.90,1118416,26,20006,-76
2024-09-03 17:21:24,18.67,17.48,25.20,99.90,1118500,26,20762,-79
2024-09-03 17:22:24,17.83,16.70,25.10,99.90,1103059,26,20013,-76
2024-09-03 17:22:55,17.65,16.55,25.10,99.90,1107024,26,20326,-79
2024-09-03 17:23:25,18.05,16.90,25.10,99.90,1107863,26,20008,-75
2024-09-03 17:23:56,18.20,17.00,25.10,99.90,1117582,26,20010,-75
2024-09-03 17:24:26,17.38,16.23,25.10,99.90,1119110,26,20012,-75
2024-09-03 17:24:57,18.02,16.60,25.00,99.90,1111271,26,19996,-75
2024-09-03 17:25:28,17.70,16.60,25.00,99.90,1114709,26,20017,-75
2024-09-03 17:25:58,17.88,16.75,25.00,99.90,1110722,26,20065,-75
2024-09-03 17:26:29,18.20,16.95,25.00,99.90,1106197,26,20000,-76
2024-09-03 17:27:00,17.83,16.63,25.00,99.90,1103288,26,19997,-76
2024-09-03 17:27:30,18.15,16.95,25.00,99.90,1100014,26,20084,-75
2024-09-03 17:29:47,17.70,16.60,25.00,99.90,1109697,26,20492,-75
2024-09-03 17:30:19,18.02,16.83,24.90,99.90,1109900,26,20036,-74
2024-09-03 17:30:58,18.48,17.25,24.80,99.90,1113986,26,20014,-76
2024-09-03 17:35:29,21.42,17.13,24.80,99.90,1111319,26,20446,-76
2024-09-03 17:36:01,18.35,17.15,24.70,99.90,1117402,26,20006,-76
2024-09-03 17:36:41,18.50,17.30,24.60,99.90,1122083,26,20006,-79
2024-09-03 17:37:11,18.13,16.92,24.60,99.90,1111757,26,20004,-78
2024-09-03 17:37:42,18.40,16.92,24.60,99.90,1119026,26,19999,-76
2024-09-03 17:38:13,17.67,16.48,24.60,99.90,1110834,26,20012,-76
2024-09-03 17:38:45,18.25,17.05,24.60,99.90,1116056,26,19999,-77
2024-09-03 17:39:16,19.33,18.00,24.50,99.90,1112041,26,20446,-77
2024-09-03 17:39:47,18.52,17.23,24.50,99.90,1114939,26,19999,-76
2024-09-03 17:40:18,18.83,17.52,24.50,99.90,1116048,26,19996,-76
2024-09-03 17:41:17,19.40,18.00,24.50,99.90,1118960,26,19995,-76
2024-09-03 17:46:03,19.00,17.77,24.40,99.90,1119378,26,20010,-77
2024-09-03 17:46:35,18.92,17.65,24.30,99.90,1119102,26,20011,-76
2024-09-03 17:47:05,18.60,17.40,24.30,99.90,1114775,26,20478,-77
2024-09-03 17:47:36,19.15,17.85,24.30,99.90,1117464,26,20022,-76
2024-09-03 17:48:07,18.70,17.50,24.30,99.90,1118679,26,20619,-77
2024-09-03 17:48:37,19.02,17.73,24.20,99.90,1115056,26,20004,-76
2024-09-03 17:49:08,18.30,17.10,24.20,99.90,1105541,26,20055,-77
2024-09-03 17:49:39,18.27,17.08,24.20,99.90,1110621,26,19995,-77
2024-09-03 17:50:11,17.38,16.27,24.20,99.90,1113655,26,20011,-78
2024-09-03 17:50:42,18.50,17.30,24.10,99.90,1100802,26,20095,-78
2024-09-03 17:51:13,18.02,16.83,24.10,99.90,1106221,26,20054,-76
2024-09-03 17:51:44,18.30,17.10,24.10,99.90,1108737,26,20061,-76
2024-09-03 17:52:14,18.48,17.27,24.10,99.90,1107700,26,20012,-76
2024-09-03 17:52:45,17.27,16.17,24.10,99.90,1107519,26,20585,-77
2024-09-03 17:53:16,18.33,17.13,24.10,99.90,1106739,26,20828,-78
2024-09-03 17:53:48,18.65,17.35,24.10,99.90,1102855,26,20001,-77
2024-09-03 17:54:19,18.83,17.60,24.00,99.90,1101656,26,20008,-76
2024-09-03 17:54:49,18.35,17.15,24.10,99.90,1112702,26,20000,-76
2024-09-03 17:55:20,18.30,17.10,24.00,99.90,1109278,26,20041,-76
2024-09-03 17:55:51,18.38,17.17,24.00,99.90,1109778,26,20050,-76
2024-09-03 17:56:22,19.45,17.70,24.00,99.90,1109543,26,20078,-76
2024-09-03 17:56:52,20.85,18.85,24.00,99.90,1101474,26,20566,-78
2024-09-03 17:57:23,23.75,17.25,24.00,99.90,1102836,26,20013,-76
2024-09-03 17:57:54,20.35,18.30,24.00,99.90,1104189,26,20358,-78
2024-09-03 17:58:24,17.80,16.70,24.00,99.90,1110742,26,20003,-76
2024-09-03 17:58:56,18.55,17.35,23.90,99.90,1116108,26,20003,-75
2024-09-03 17:59:29,18.40,17.20,23.90,99.90,1118247,26,19992,-77
2024-09-03 18:00:01,19.25,17.80,23.90,99.90,1122043,26,19994,-75
2024-09-03 18:01:16,18.40,17.00,23.90,99.90,1126755,26,20006,-76
2024-09-03 18:01:47,18.33,17.13,23.90,99.90,1119004,26,20080,-74
2024-09-03 18:03:07,18.70,17.50,23.90,99.90,1119503,26,20077,-75
2024-09-03 18:03:38,18.35,17.15,23.80,99.90,1116675,26,20006,-76
2024-09-03 18:05:55,18.83,17.48,23.80,99.90,1122736,26,20029,-76
2024-09-03 18:08:15,17.92,16.83,23.70,99.90,1126707,26,20002,-77
2024-09-03 18:09:32,18.80,17.40,23.70,99.90,1111893,26,20377,-78
2024-09-03 18:10:03,17.98,16.88,23.60,99.90,1118017,26,19991,-77
2024-09-03 18:12:22,17.90,16.80,23.60,99.90,1112054,26,20008,-75
2024-09-03 18:12:53,18.30,17.10,23.60,99.90,1111627,26,20027,-75
2024-09-03 18:19:13,17.90,16.80,23.50,99.90,1112005,26,20069,-78
2024-09-03 18:19:44,18.67,17.45,23.40,99.90,1110058,26,20468,-78
2024-09-03 18:22:00,17.85,16.75,23.40,99.90,1112293,26,20435,-78
2024-09-03 18:22:34,18.52,17.33,23.30,99.90,1111381,26,20431,-78
2024-09-03 18:23:10,26.10,19.85,23.30,99.90,1110165,26,20412,-78
2024-09-03 18:23:41,19.45,17.75,23.30,99.90,1106442,26,20004,-79
2024-09-03 18:24:12,18.45,17.25,23.30,99.90,1113724,26,20009,-77
2024-09-03 18:24:43,18.13,17.02,23.30,99.90,1111859,26,20002,-79
2024-09-03 18:25:13,17.88,16.77,23.30,99.90,1107578,26,20015,-78
2024-09-03 18:25:53,18.42,17.23,23.20,99.90,1107899,26,20028,-79
2024-09-03 18:26:25,18.98,17.67,23.20,99.90,1102272,26,20064,-80
2024-09-03 18:26:55,18.25,17.05,23.20,99.90,1102266,26,20005,-79
2024-09-03 18:27:28,18.35,17.15,23.20,99.90,1105978,26,20032,-80
2024-09-03 18:27:59,18.20,17.00,23.30,99.90,1101066,26,20487,-80
2024-09-03 18:28:31,18.92,17.70,23.20,99.90,1107978,26,20046,-81
2024-09-03 18:29:01,19.30,17.50,23.20,99.90,1110734,26,20104,-81
2024-09-03 18:29:32,18.95,17.65,23.20,99.90,1104349,26,20111,-82
2024-09-03 18:30:04,19.33,18.02,23.20,99.90,1103960,26,20011,-81
2024-09-03 18:31:15,18.48,17.27,23.20,99.90,1104191,26,20317,-79
2024-09-03 18:31:46,18.77,17.58,23.20,99.90,1082866,26,20073,-80
2024-09-03 18:32:17,18.52,17.33,23.20,99.90,1112814,26,20074,-79
2024-09-03 18:32:48,18.30,17.15,23.20,99.90,1119099,26,20058,-84
2024-09-03 18:34:20,18.33,17.13,23.20,99.90,1119026,26,20031,-81
2024-09-03 18:34:51,18.50,17.30,23.20,99.90,1118278,26,20007,-80
2024-09-03 18:35:24,19.42,18.13,23.20,99.90,1119126,26,20008,-80
2024-09-03 18:35:55,18.35,17.15,23.10,99.90,1118518,26,20368,-81
2024-09-03 18:36:26,18.48,17.27,23.20,99.90,1119328,26,19996,-80
2024-09-03 18:36:56,18.90,17.60,23.10,99.90,1110090,26,19999,-81
2024-09-03 18:37:27,18.55,17.20,23.10,99.90,1111031,26,20015,-81
2024-09-03 18:37:58,18.48,17.27,23.10,99.90,1111270,26,20032,-81
2024-09-03 18:38:31,17.95,16.75,23.10,99.90,1103937,26,20012,-80
2024-09-03 18:39:02,17.95,16.85,23.10,99.90,1110898,26,20327,-82
2024-09-03 18:39:33,17.77,16.67,23.10,99.90,1111439,26,19996,-81
2024-09-03 18:40:04,18.13,16.92,23.10,99.90,1104973,26,20001,-82
2024-09-03 18:40:35,18.42,17.17,23.10,99.90,1110259,26,20559,-81
2024-09-03 18:41:09,18.73,17.52,23.10,99.90,1111296,26,20028,-81
2024-09-03 18:41:39,18.52,17.33,23.10,99.90,1108892,26,20370,-82
2024-09-03 18:42:10,18.77,17.58,23.10,99.90,1118146,26,20025,-82
2024-09-03 18:42:41,19.33,17.92,23.10,99.90,1118089,26,20387,-81
2024-09-03 18:43:12,18.92,17.67,23.10,99.90,1118387,26,20018,-82
2024-09-03 18:43:45,18.35,17.15,23.20,99.90,1118285,26,20011,-81
2024-09-03 18:44:16,19.33,18.02,23.20,99.90,1111352,26,20079,-81
2024-09-03 18:44:47,18.80,17.55,23.20,99.90,1109638,26,20012,-81
2024-09-03 18:45:17,18.70,17.50,23.20,99.90,1103988,26,20012,-84
2024-09-03 18:45:55,19.05,17.75,23.10,99.90,1104228,26,20001,-81
2024-09-03 18:46:26,18.33,17.13,23.20,99.90,1111472,26,20308,-82
2024-09-03 18:46:56,18.20,17.00,23.20,99.90,1112875,26,20011,-85
2024-09-03 18:47:27,18.55,17.35,23.20,99.90,1119181,26,20006,-83
2024-09-03 18:47:58,18.45,17.25,23.20,99.90,1118850,26,20026,-82
2024-09-03 18:48:28,18.25,17.05,23.20,99.90,1111376,26,20009,-82
2024-09-03 18:48:59,19.00,17.73,23.20,99.90,1111253,26,20013,-83
2024-09-03 18:49:30,18.25,17.05,23.20,99.90,1111433,26,20015,-85
2024-09-03 18:50:01,18.20,17.00,23.30,99.90,1111387,26,20337,-85
2024-09-03 18:50:31,17.83,16.73,23.30,99.90,1119014,26,20011,-81
2024-09-03 18:51:04,18.70,17.50,23.30,99.90,1118824,26,20036,-82
2024-09-03 18:51:37,18.67,17.48,23.30,99.90,1111309,26,20007,-89
2024-09-03 18:52:08,17.98,16.77,23.30,99.90,1103901,26,20001,-86
2024-09-03 18:52:39,18.60,17.40,23.20,99.90,1104067,26,20071,-86
2024-09-03 18:53:13,18.30,17.10,23.20,99.90,1104544,26,20001,-85
2024-09-03 18:53:48,18.40,17.20,23.20,99.90,1104385,26,20005,-85
2024-09-03 18:54:19,18.10,16.92,23.20,99.90,1096976,27,20010,-84
2024-09-03 18:54:50,18.30,17.10,23.20,99.90,1096859,27,20114,-83
2024-09-03 18:55:21,18.40,17.10,23.20,99.90,1102757,26,20005,-83
2024-09-03 18:55:52,19.10,17.70,23.20,99.90,1104557,26,20445,-82
2024-09-03 18:56:24,18.25,17.05,23.20,99.90,1111182,26,20015,-82
2024-09-03 18:56:54,18.55,17.35,23.20,99.90,1111240,26,20004,-84
2024-09-03 18:57:25,17.67,16.58,23.20,99.90,1110845,26,20015,-84
2024-09-03 18:57:59,18.05,16.85,23.20,99.90,1110893,26,20007,-83
2024-09-03 18:58:29,18.30,17.10,23.30,99.90,1102943,26,20430,-83
2024-09-03 18:59:00,18.67,17.48,23.20,99.90,1110372,26,20480,-82
2024-09-03 18:59:31,17.92,16.83,23.30,99.90,1110749,26,20463,-84
2024-09-03 19:00:02,17.88,16.77,23.20,99.90,1111251,26,20012,-83
2024-09-03 19:00:32,18.10,16.95,23.30,99.90,1111364,26,19996,-82
2024-09-03 19:01:03,18.42,17.23,23.30,99.90,1111254,26,20470,-83
2024-09-03 19:01:34,19.65,17.92,23.30,99.90,1097386,26,20013,-84
2024-09-03 19:02:05,18.30,17.10,23.30,99.90,1096345,27,20013,-83
2024-09-03 19:02:37,18.70,17.50,23.30,99.90,1096880,27,20491,-83
2024-09-03 19:03:18,17.75,16.65,23.30,99.90,1098283,26,20001,-85
2024-09-03 19:03:52,18.30,17.10,23.30,99.90,1100039,26,20461,-83
2024-09-03 19:04:25,18.38,17.17,23.30,99.90,1096681,26,20358,-86
2024-09-03 19:04:55,18.60,17.40,23.30,99.90,1097314,27,19998,-84
2024-09-03 19:05:28,19.45,17.70,23.30,99.90,1092477,26,20338,-83
2024-09-03 19:05:58,18.02,16.83,23.30,99.90,1105262,26,19993,-84
2024-09-03 19:06:31,18.85,17.55,23.20,99.90,1104626,26,20016,-84
2024-09-03 19:07:02,18.40,17.05,23.30,99.90,1105077,26,20009,-84
2024-09-03 19:07:32,18.45,17.25,23.20,99.90,1117223,26,20011,-85
2024-09-03 19:08:04,17.60,16.50,23.20,99.90,1117904,26,20321,-84
2024-09-03 19:08:35,18.55,17.35,23.20,99.90,1111007,26,20021,-84
2024-09-03 19:09:06,18.38,16.88,23.20,99.90,1104540,26,20000,-82
2024-09-03 19:09:39,18.30,17.10,23.20,99.90,1111038,26,20595,-82
2024-09-03 19:10:10,17.95,16.65,23.30,99.90,1111321,26,20057,-82
2024-09-03 19:10:45,18.40,17.20,23.30,99.90,1110206,26,20551,-84
2024-09-03 19:11:18,18.13,16.92,23.30,99.90,1103779,26,20352,-84
2024-09-03 19:11:49,18.17,16.98,23.30,99.90,1110011,26,20051,-85
2024-09-03 19:12:20,17.85,16.75,23.30,99.90,1110311,26,20043,-84
2024-09-03 19:12:51,18.25,17.05,23.20,99.90,1110113,26,20008,-84
2024-09-03 19:13:21,17.95,16.75,23.20,99.90,1104509,26,19996,-84
2024-09-03 19:13:53,18.17,16.98,23.20,99.90,1110054,26,20000,-84
2024-09-03 19:14:25,18.10,16.92,23.20,99.90,1111032,26,20008,-83
2024-09-03 19:14:56,17.95,16.75,23.20,99.90,1111292,26,20502,-83
2024-09-03 19:15:27,18.42,17.23,23.20,99.90,1097092,27,20070,-83
2024-09-03 19:15:59,18.92,17.60,23.20,99.90,1096440,26,20009,-81
2024-09-03 19:16:30,17.50,16.40,23.20,99.90,1103553,26,20483,-81
2024-09-03 19:17:01,17.73,16.63,23.20,99.90,1104885,26,20391,-82
2024-09-03 19:17:32,18.70,17.50,23.20,99.90,1111051,26,20331,-82
2024-09-03 19:18:03,18.50,17.30,23.20,99.90,1103919,26,19997,-82
2024-09-03 19:18:33,18.73,17.30,23.20,99.90,1096957,27,20009,-82
2024-09-03 19:19:04,18.48,17.27,23.20,99.90,1097074,26,20425,-82
2024-09-03 19:19:35,17.92,16.73,23.20,99.90,1104256,26,20056,-82
2024-09-03 19:20:06,18.05,16.85,23.20,99.90,1110787,26,20129,-82
2024-09-03 19:20:37,17.90,16.80,23.20,99.90,1110759,26,20012,-82
2024-09-03 19:21:10,17.90,16.80,23.20,99.90,1110884,26,20020,-82
2024-09-03 19:21:40,17.65,16.50,23.20,99.90,1103110,26,20320,-82
2024-09-03 19:22:11,17.73,16.63,23.10,99.90,1104921,26,20005,-82
2024-09-03 19:22:42,18.40,17.20,23.20,99.90,1111171,26,20000,-83
2024-09-03 19:23:15,19.40,17.88,23.20,99.90,1111114,26,20078,-81
2024-09-03 19:23:54,17.83,16.73,23.20,99.90,1111811,26,20003,-82
2024-09-03 19:24:24,16.92,15.90,23.20,99.90,1104530,26,20011,-82
2024-09-03 19:24:55,18.05,16.95,23.20,99.90,1104082,26,20012,-82
2024-09-03 19:25:30,17.73,16.63,23.20,99.90,1102557,26,20005,-82
2024-09-03 19:26:01,18.08,16.90,23.20,99.90,1095900,26,20462,-82
2024-09-03 19:26:32,18.08,16.88,23.10,99.90,1096475,26,20038,-81
2024-09-03 19:27:03,17.75,16.65,23.10,99.90,1103849,26,20011,-81
2024-09-03 19:27:34,17.73,16.63,23.10,99.90,1111037,26,20029,-82
2024-09-03 19:28:04,19.00,17.42,23.10,99.90,1117366,26,20011,-81
2024-09-03 19:28:35,18.02,16.92,23.10,99.90,1111170,26,20111,-82
2024-09-03 19:29:06,18.92,17.30,23.10,99.90,1110840,26,20020,-82
2024-09-03 19:29:37,17.60,16.50,23.10,99.90,1110732,26,20012,-83
2024-09-03 19:30:11,17.45,16.35,23.10,99.90,1111245,26,19996,-82
2024-09-03 19:30:45,18.05,16.80,23.20,99.90,1110708,26,20012,-83
2024-09-03 19:31:19,18.25,17.00,23.20,99.90,1111294,26,19996,-82
2024-09-03 19:31:50,17.63,16.42,23.20,99.90,1111284,26,20004,-83
2024-09-03 19:32:21,17.65,16.55,23.10,99.90,1105756,26,19997,-84
2024-09-03 19:32:51,17.20,16.10,23.10,99.90,1111155,26,20439,-84
2024-09-03 19:33:22,17.67,16.55,23.10,99.90,1111249,26,20109,-85
2024-09-03 19:33:55,17.70,16.60,23.20,99.90,1111269,26,20007,-84
2024-09-03 19:34:26,22.60,17.35,23.10,99.90,1110806,26,20004,-85
2024-09-03 19:34:57,18.75,17.55,23.10,99.90,1111828,26,20020,-83
2024-09-03 19:35:28,17.88,16.77,23.10,99.90,1104171,26,20005,-82
2024-09-03 19:36:00,18.38,17.17,23.10,99.90,1104410,26,20070,-83
2024-09-03 19:36:32,18.20,17.00,23.10,99.90,1111211,26,20045,-82
2024-09-03 19:37:03,18.35,17.15,23.10,99.90,1104478,26,20335,-82
2024-09-03 19:41:05,18.00,16.90,23.10,99.90,1111013,26,20061,-84
2024-09-03 19:42:36,17.85,16.75,23.10,99.90,1111347,26,20417,-83
2024-09-03 19:47:06,18.20,17.02,23.00,99.90,1111461,26,20002,-82
2024-09-03 19:48:47,18.92,17.73,23.00,99.90,1118439,26,20367,-82
2024-09-03 19:49:19,19.15,17.80,22.90,99.90,1109961,26,20438,-84
2024-09-03 19:51:35,20.63,18.92,22.90,99.90,1111064,26,20011,-83
2024-09-03 19:52:06,18.27,17.08,22.80,99.90,1111259,26,20304,-83
2024-09-03 19:52:37,18.58,17.30,22.80,99.90,1111134,26,20011,-84
2024-09-03 19:53:49,17.77,16.67,22.80,99.90,1103547,26,20464,-85
2024-09-03 19:55:50,18.52,17.33,22.80,99.90,1110625,26,19988,-87
2024-09-03 19:56:34,18.45,17.20,22.80,99.90,1111535,26,20382,-86
2024-09-03 19:57:04,18.13,16.92,22.80,99.90,1104323,26,19993,-86
2024-09-03 19:57:35,18.20,17.00,22.80,99.90,1104562,26,19997,-86
2024-09-03 20:01:07,17.75,16.65,22.80,99.90,1121288,26,20308,-84
2024-09-03 20:01:40,18.33,17.13,22.70,99.90,1120113,26,20051,-84
2024-09-03 20:02:14,17.50,16.40,22.60,99.90,1113746,26,20006,-85
2024-09-03 20:02:45,18.00,16.80,22.70,99.90,1116947,26,20403,-84
2024-09-03 20:03:21,17.92,16.83,22.60,99.90,1119243,26,19999,-85
2024-09-03 20:03:52,17.48,16.38,22.60,99.90,1121036,26,20118,-85
2024-09-03 20:04:24,18.05,16.88,22.60,99.90,1122362,26,20073,-85
2024-09-03 20:04:55,18.02,16.92,22.60,99.90,1123866,26,20074,-85
2024-09-03 20:05:26,18.63,17.42,22.60,99.90,1116491,26,20403,-84
2024-09-03 20:05:57,18.42,17.23,22.60,99.90,1105450,26,20659,-85
2024-09-03 20:06:27,17.88,16.77,22.60,99.90,1105111,26,20020,-83
2024-09-03 20:06:58,19.65,18.25,22.60,99.90,1113366,26,20011,-83
2024-09-03 20:07:29,17.88,16.77,22.60,99.90,1114633,26,19995,-83
2024-09-03 20:08:02,18.63,17.42,22.60,99.90,1121843,26,20011,-83
2024-09-03 20:08:36,17.98,16.67,22.60,99.90,1109855,26,20010,-83
2024-09-03 20:09:09,25.10,16.85,22.50,99.90,1096550,26,20500,-83
2024-09-03 20:09:50,17.15,16.05,22.60,99.90,1108796,26,20008,-83
2024-09-03 20:10:23,18.38,17.17,22.50,99.90,1104133,26,20001,-83
2024-09-03 20:10:58,17.80,16.70,22.50,99.90,1117508,26,19995,-83
2024-09-03 20:11:29,17.70,16.60,22.50,99.90,1116482,26,20031,-86
2024-09-03 20:11:59,17.45,16.40,22.50,99.90,1111584,26,20500,-83
2024-09-03 20:12:30,18.45,17.25,22.50,99.90,1112712,26,20073,-86
2024-09-03 20:13:03,17.83,16.73,22.40,99.90,1111499,26,20003,-83
2024-09-03 20:13:35,18.02,16.92,22.40,99.90,1120787,26,20009,-83
2024-09-03 20:14:06,18.33,17.15,22.40,99.90,1121022,26,20010,-86
2024-09-03 20:14:37,19.60,18.10,22.40,99.90,1118868,26,19998,-84
2024-09-03 20:15:08,18.60,17.40,22.40,99.90,1119610,26,20107,-83
2024-09-03 20:15:41,19.30,17.77,22.40,99.90,1122576,26,20003,-83
2024-09-03 20:16:14,18.23,17.02,22.40,99.90,1113689,26,20460,-83
2024-09-03 20:16:45,19.38,17.80,22.40,99.90,1108126,26,20231,-84
2024-09-03 20:17:16,18.70,17.50,22.30,99.90,1099469,26,20001,-85
2024-09-03 20:17:47,18.90,17.52,22.30,99.90,1101187,26,20029,-83
2024-09-03 20:18:17,17.20,16.10,22.30,99.90,1101133,26,20689,-84
2024-09-03 20:18:48,18.60,17.40,22.30,99.90,1110440,26,20440,-83
2024-09-03 20:19:19,17.55,16.45,22.30,99.90,1110374,26,20436,-83
2024-09-03 20:19:50,18.15,17.00,22.30,99.90,1112465,26,20005,-83
2024-09-03 20:20:30,17.98,16.88,22.30,99.90,1114797,26,20083,-86
2024-09-03 20:21:03,18.63,17.42,22.30,99.90,1114962,26,19996,-84
2024-09-03 20:21:34,18.20,17.10,22.30,99.90,1112519,26,20003,-84
2024-09-03 20:22:05,18.55,17.25,22.20,99.90,1114373,26,20379,-85
2024-09-03 20:22:36,18.30,17.10,22.20,99.90,1120934,26,20497,-83
2024-09-03 20:23:10,18.08,16.88,22.20,99.90,1110558,26,19995,-83
2024-09-03 20:23:43,17.83,16.73,22.20,99.90,1120044,26,20133,-84
2024-09-03 20:24:14,18.33,17.02,22.20,99.90,1114783,26,20474,-84
2024-09-03 20:24:50,18.30,17.00,22.20,99.90,1108066,26,20063,-84
2024-09-03 20:25:22,18.08,16.90,22.20,99.90,1112719,26,20089,-84
2024-09-03 20:25:58,17.45,16.35,22.20,99.90,1100386,26,20013,-84
2024-09-03 20:26:30,18.08,16.88,22.20,99.90,1106660,26,20011,-84
2024-09-03 20:27:00,18.02,16.92,22.10,99.90,1112218,26,20365,-84
2024-09-03 20:27:31,18.60,17.30,22.20,99.90,1114166,26,20124,-83
2024-09-03 20:28:02,18.10,16.90,22.20,99.90,1117850,26,20346,-84
2024-09-03 20:28:33,18.10,16.95,22.10,99.90,1108353,26,20032,-84
2024-09-03 20:29:08,17.85,16.75,22.20,99.90,1116303,26,19995,-84
2024-09-03 20:29:39,18.23,17.02,22.20,99.90,1108918,26,20004,-84
2024-09-03 20:30:12,18.08,16.92,22.20,99.90,1101235,26,20425,-83
2024-09-03 20:30:50,18.77,17.55,22.20,99.90,1114505,26,20078,-84
2024-09-03 20:31:26,19.73,18.33,22.20,99.90,1109141,26,20883,-84
2024-09-03 20:31:59,18.55,17.08,22.20,99.90,1120932,26,20358,-84
2024-09-03 20:32:33,19.20,17.95,22.20,99.90,1111650,26,20000,-84
2024-09-03 20:33:04,18.48,17.27,22.20,99.90,1111050,26,20081,-84
2024-09-03 20:33:45,17.98,16.77,22.20,99.90,1101599,26,20009,-83
2024-09-03 20:34:18,18.33,17.10,22.20,99.90,1097676,26,20008,-84
2024-09-03 20:34:51,17.25,16.15,22.20,99.90,1107150,26,20004,-84
2024-09-03 20:35:22,18.52,17.23,22.20,99.90,1117743,26,19996,-84
2024-09-03 20:35:53,17.50,16.40,22.20,99.90,1123732,26,20006,-85
2024-09-03 20:36:24,18.15,16.95,22.20,99.90,1108566,26,20093,-84
2024-09-03 20:36:54,18.15,16.95,22.20,99.90,1111557,26,20007,-83
2024-09-03 20:37:25,18.75,17.15,22.10,99.90,1102954,26,20001,-84
2024-09-03 20:37:56,17.25,16.15,22.20,99.90,1096909,26,20372,-84
2024-09-03 20:38:26,18.40,17.20,22.10,99.90,1114876,26,20009,-84
2024-09-03 20:39:03,17.73,16.63,22.10,99.90,1109741,26,20011,-84
2024-09-03 20:39:33,18.42,17.23,22.10,99.90,1117739,26,20018,-84
2024-09-03 20:40:04,18.00,16.80,22.10,99.90,1113278,26,20015,-84
2024-09-03 20:40:35,18.20,17.00,22.10,99.90,1114736,26,20320,-84
2024-09-03 20:41:09,18.17,16.98,22.10,99.90,1118224,26,20044,-84
2024-09-03 20:41:39,17.90,16.70,22.10,99.90,1119820,26,19995,-83
2024-09-03 20:42:12,18.27,17.10,22.10,99.90,1122080,26,20583,-88
2024-09-03 20:42:43,18.30,17.08,22.10,99.90,1108354,26,20043,-84
2024-09-03 20:43:14,17.90,16.80,22.10,99.90,1107757,26,20043,-84
2024-09-03 20:43:45,17.92,16.73,22.10,99.90,1104868,26,20001,-84
2024-09-03 20:44:16,18.63,17.42,22.10,99.90,1097495,26,20012,-84
2024-09-03 20:44:50,18.33,17.13,22.10,99.90,1116918,26,20366,-84
2024-09-03 20:45:20,17.67,16.58,22.10,99.90,1108662,26,20004,-84
2024-09-03 20:45:57,18.00,16.80,22.00,99.90,1110265,26,20945,-83
2024-09-03 20:46:31,18.63,17.33,22.00,99.90,1117357,26,19999,-85
2024-09-03 20:47:58,17.80,16.70,22.00,99.90,1113235,26,20651,-85
2024-09-03 20:49:06,18.00,16.85,22.00,99.90,1114364,26,20767,-84
2024-09-03 20:49:39,19.05,17.67,22.00,99.90,1109476,26,20505,-85
2024-09-03 20:50:10,19.13,17.60,22.00,99.90,1103560,26,20063,-85
2024-09-03 20:50:52,19.10,17.42,22.00,99.90,1116149,26,20048,-84
2024-09-03 20:51:23,17.75,16.65,22.10,99.90,1106502,26,20005,-85
2024-09-03 20:51:57,18.38,17.08,22.00,99.90,1113884,26,19995,-83
2024-09-03 20:52:27,18.05,16.88,22.00,99.90,1120125,26,20013,-84
2024-09-03 20:53:21,17.27,16.10,22.00,99.90,1112173,26,19999,-87
2024-09-03 20:53:59,17.60,16.50,22.00,99.90,1101463,26,20355,-85
2024-09-03 20:54:30,18.20,17.05,22.00,99.90,1113802,26,20805,-84
2024-09-03 20:55:01,18.38,17.10,22.00,99.90,1106567,26,20075,-84
2024-09-03 20:55:32,18.15,16.95,22.00,99.90,1100815,26,20004,-84
2024-09-03 20:56:03,18.30,17.10,22.00,99.90,1102221,26,20770,-84
2024-09-03 20:56:34,18.48,17.27,22.00,99.90,1110018,26,20016,-84
2024-09-03 20:57:06,17.73,16.63,22.00,99.90,1098893,26,20004,-82
2024-09-03 20:57:37,18.85,17.48,22.00,99.90,1103465,26,20074,-88
2024-09-03 20:58:08,18.70,17.50,22.00,99.90,1110024,26,20085,-84
2024-09-03 20:58:40,18.70,17.48,22.00,99.90,1117683,26,20004,-84
2024-09-03 20:59:11,17.63,16.52,22.00,99.90,1114510,26,20011,-84
2024-09-03 20:59:41,17.77,16.67,22.00,99.90,1114408,26,20518,-84
2024-09-03 21:00:12,18.60,17.17,22.00,99.90,1117813,26,20010,-84
2024-09-03 21:00:43,17.77,16.65,22.00,99.90,1115775,26,19999,-83
2024-09-03 21:01:13,18.30,17.10,22.10,99.90,1110987,26,20472,-84
2024-09-03 21:01:44,17.38,16.27,22.10,99.90,1115540,26,20011,-84
2024-09-03 21:02:15,18.27,17.08,22.10,99.90,1112766,26,20000,-83
2024-09-03 21:02:51,18.77,17.30,22.10,99.90,1106637,26,20336,-83
2024-09-03 21:03:23,18.42,17.15,22.20,99.90,1109135,26,20077,-84
2024-09-03 21:03:54,18.73,17.48,22.10,99.90,1106654,26,19997,-84
2024-09-03 21:04:24,18.75,17.52,22.10,99.90,1112649,26,20004,-84
2024-09-03 21:04:55,19.48,17.95,22.20,99.90,1124208,26,20362,-84
2024-09-03 21:05:25,18.67,17.48,22.20,99.90,1119651,26,20071,-84
2024-09-03 21:06:01,18.00,16.85,22.20,99.90,1112275,26,20089,-84
2024-09-03 21:06:32,18.33,17.13,22.20,99.90,1112625,26,20007,-84
2024-09-03 21:07:02,18.40,17.20,22.20,99.90,1120146,26,20002,-84
2024-09-03 21:07:33,18.10,16.95,22.20,99.90,1114747,26,20097,-82
2024-09-03 21:08:04,18.50,17.30,22.30,99.90,1112697,26,21411,-83
2024-09-03 21:08:35,17.90,16.80,22.30,99.90,1113893,26,20175,-84
2024-09-03 21:09:06,17.95,16.80,22.30,99.90,1105832,26,20004,-84
2024-09-03 21:09:37,17.15,16.05,22.30,99.90,1102256,26,20000,-85
2024-09-03 21:10:07,17.35,16.15,22.30,99.90,1106204,26,20077,-84
2024-09-03 21:10:38,16.88,15.82,22.30,99.90,1102996,26,20005,-84
2024-09-03 21:11:10,18.83,17.20,22.30,99.90,1109196,26,20016,-84
2024-09-03 21:11:44,18.15,16.95,22.30,99.90,1116916,26,20011,-84
2024-09-03 21:12:15,18.90,17.50,22.30,99.90,1112855,26,20003,-84
2024-09-03 21:12:46,18.27,17.02,22.30,99.90,1113872,26,20010,-84
2024-09-03 21:13:16,18.35,17.15,22.30,99.90,1117206,26,19999,-82
2024-09-03 21:13:50,18.25,17.08,22.30,99.90,1119462,26,20033,-82
2024-09-03 21:14:21,18.60,17.15,22.30,99.90,1115435,26,20007,-82
2024-09-03 21:14:51,18.42,17.23,22.30,99.90,1118987,26,20406,-81
2024-09-03 21:15:22,18.88,17.58,22.30,99.90,1118864,26,20364,-84
2024-09-03 21:15:58,18.40,17.20,22.20,99.90,1118638,26,19999,-82
2024-09-03 21:16:29,18.40,17.20,22.20,99.90,1117043,26,20009,-82
2024-09-03 21:17:00,19.50,18.00,22.30,99.90,1118395,26,20017,-82
2024-09-03 21:17:30,18.80,17.30,22.20,99.90,1110842,26,20020,-84
2024-09-03 21:18:01,17.63,16.50,22.20,99.90,1114931,26,20006,-82
2024-09-03 21:18:36,17.73,16.63,22.20,99.90,1118531,26,20923,-81
2024-09-03 21:19:07,20.27,17.25,22.20,99.90,1110731,26,20537,-82
2024-09-03 21:19:38,18.60,17.30,22.20,99.90,1109754,26,20007,-81
2024-09-03 21:20:11,18.65,17.45,22.20,99.90,1101195,26,20001,-81
2024-09-03 21:20:41,18.73,17.38,22.30,99.90,1098235,26,20007,-82
2024-09-03 21:21:15,17.90,16.80,22.30,99.90,1111333,26,19996,-83
2024-09-03 21:21:46,18.42,17.23,22.30,99.90,1112794,26,20506,-83
2024-09-03 21:22:17,19.52,17.75,22.30,99.90,1115800,26,20062,-82
2024-09-03 21:22:48,19.02,17.65,22.30,99.90,1115308,26,20772,-82
2024-09-03 21:23:19,18.45,17.15,22.30,99.90,1116463,26,20006,-82
2024-09-03 21:23:51,18.50,17.20,22.30,99.90,1123191,26,20042,-82
2024-09-03 21:24:22,19.23,17.90,22.30,99.90,1114552,26,20326,-82
2024-09-03 21:24:52,18.45,17.20,22.30,99.90,1115200,26,19999,-82
2024-09-03 21:25:23,18.42,17.23,22.30,99.90,1111957,26,20003,-83
2024-09-03 21:25:59,18.40,17.20,22.30,99.90,1115869,26,20362,-82
2024-09-03 21:26:29,17.92,16.83,22.30,99.90,1117845,26,20062,-83
2024-09-03 21:27:00,19.08,17.73,22.30,99.90,1116045,26,20013,-83
2024-09-03 21:27:31,18.40,17.20,22.30,99.90,1118956,26,20003,-83
2024-09-03 21:28:01,18.58,17.38,22.30,99.90,1108342,26,19999,-83
2024-09-03 21:28:33,18.92,17.48,22.30,99.90,1118539,26,19999,-83
2024-09-03 21:29:04,18.60,17.20,22.30,99.90,1108576,26,20080,-82
2024-09-03 21:29:35,18.63,17.33,22.30,99.90,1110459,26,20000,-83
2024-09-03 21:30:06,18.45,17.15,22.30,99.90,1110933,26,20061,-83
2024-09-03 21:30:36,19.00,17.70,22.30,99.90,1111333,26,20002,-83
2024-09-03 21:31:10,18.50,17.30,22.30,99.90,1116671,26,20068,-83
2024-09-03 21:31:41,19.40,18.10,22.30,99.90,1121281,26,20010,-83
2024-09-03 21:32:12,18.17,16.98,22.20,99.90,1112689,26,20447,-83
2024-09-03 21:32:42,17.70,16.50,22.20,99.90,1120261,26,20560,-83
2024-09-03 21:33:13,18.90,17.67,22.30,99.90,1115083,26,20124,-83
2024-09-03 21:33:50,18.52,17.05,22.20,99.90,1116796,26,20450,-83
2024-09-03 21:34:21,19.17,17.58,22.20,99.90,1112611,26,20014,-83
2024-09-03 21:34:51,19.00,17.73,22.20,99.90,1120615,26,20567,-83
2024-09-03 21:35:22,18.88,17.58,22.30,99.90,1112744,26,20014,-82
2024-09-03 21:35:53,18.50,17.30,22.20,99.90,1108125,26,20004,-83
2024-09-03 21:36:24,19.00,17.70,22.30,99.90,1113658,26,20004,-83
2024-09-03 21:36:55,18.65,17.45,22.30,99.90,1107114,26,20000,-83
2024-09-03 21:37:26,19.13,17.83,22.30,99.90,1113126,26,20534,-84
2024-09-03 21:37:56,18.88,17.63,22.30,99.90,1110241,26,19996,-82
2024-09-03 21:38:29,17.95,16.85,22.20,99.90,1110347,26,20048,-84
2024-09-03 21:39:00,17.92,16.73,22.20,99.90,1115098,26,20052,-82
2024-09-03 21:39:30,18.08,16.88,22.20,99.90,1121795,26,20504,-83
2024-09-03 21:40:01,18.02,16.83,22.20,99.90,1118891,26,19998,-83
2024-09-03 21:40:32,18.27,17.08,22.30,99.90,1111962,26,20674,-83
2024-09-03 21:41:05,18.63,17.15,22.30,99.90,1114561,26,20382,-83
2024-09-03 21:41:36,19.23,17.90,22.30,99.90,1119241,26,20079,-83
2024-09-03 21:42:06,18.77,17.48,22.30,99.90,1111505,26,20624,-83
2024-09-03 21:42:39,18.67,17.42,22.20,99.90,1105248,26,20053,-83
2024-09-03 21:43:10,18.30,17.10,22.30,99.90,1105910,26,20561,-83
2024-09-03 21:43:41,18.30,17.10,22.20,99.90,1102155,26,20004,-83
2024-09-03 21:44:12,18.05,16.88,22.20,99.90,1098423,26,20012,-83
2024-09-03 21:44:43,19.13,17.83,22.20,99.90,1107617,26,20044,-84
2024-09-03 21:45:14,19.27,17.88,22.20,99.90,1117398,26,20007,-84
2024-09-03 21:46:00,18.40,17.20,22.20,99.90,1110526,26,20003,-83
2024-09-03 21:46:31,18.98,17.60,22.20,99.90,1116874,26,21890,-83
2024-09-03 21:47:02,18.38,17.08,22.20,99.90,1115207,26,20019,-83
2024-09-03 21:47:33,18.13,16.90,22.20,99.90,1119975,26,20490,-83
2024-09-03 21:48:04,17.83,16.73,22.20,99.90,1117856,26,20422,-84
2024-09-03 21:48:44,18.90,17.70,22.20,99.90,1120211,26,20774,-83
2024-09-03 21:49:14,18.50,17.30,22.20,99.90,1113361,26,20235,-82
2024-09-03 21:49:48,18.40,17.20,22.10,99.90,1117932,26,20718,-84
2024-09-03 21:50:18,18.30,17.10,22.20,99.90,1103837,26,20000,-83
2024-09-03 21:50:57,18.58,17.38,22.20,99.90,1102715,26,20301,-83
2024-09-03 21:51:36,19.60,18.20,22.20,99.90,1099369,26,20543,-84
2024-09-03 21:52:06,19.48,17.83,22.20,99.90,1108845,26,20102,-83
2024-09-03 21:52:37,18.45,17.25,22.10,99.90,1118218,26,20006,-83
2024-09-03 21:53:08,19.65,17.75,22.10,99.90,1115390,26,20030,-83
2024-09-03 21:53:40,18.98,17.67,22.00,99.90,1108250,26,20018,-83
2024-09-03 21:54:10,18.88,17.58,22.10,99.90,1108948,26,20007,-84
2024-09-03 21:54:44,18.77,17.48,22.00,99.90,1111861,26,20012,-83
2024-09-03 21:55:15,18.00,16.90,22.00,99.90,1101258,26,20061,-84
2024-09-03 21:55:47,18.55,17.35,22.10,99.90,1102893,26,20015,-84
2024-09-03 21:56:28,18.85,17.55,22.00,99.90,1102503,26,20008,-83
2024-09-03 21:57:00,17.80,16.70,22.10,99.90,1105781,26,20012,-83
2024-09-03 21:57:30,19.30,17.95,22.10,99.90,1109484,26,20004,-84
2024-09-03 21:58:01,19.23,17.75,22.00,99.90,1102367,26,20465,-83
2024-09-03 21:58:37,17.95,16.75,22.00,99.90,1105995,26,20000,-84
2024-09-03 21:59:10,18.90,17.60,22.10,99.90,1108580,26,20371,-86
2024-09-03 21:59:41,17.92,16.73,22.00,99.90,1113337,26,19995,-84
2024-09-03 22:00:12,19.10,17.60,22.00,99.90,1116947,26,19999,-83
2024-09-03 22:00:44,18.73,17.50,22.00,99.90,1116814,26,20022,-84
2024-09-03 22:01:20,18.80,17.60,22.00,99.90,1115640,26,20085,-82
2024-09-03 22:01:51,19.48,18.13,21.90,99.90,1116113,26,20007,-83
2024-09-03 22:02:22,19.35,17.80,22.00,99.90,1116736,26,20000,-83
2024-09-03 22:02:53,18.60,17.40,22.00,99.90,1114006,26,20041,-83
2024-09-03 22:03:25,19.95,18.45,22.00,99.90,1114284,26,20010,-83
2024-09-03 22:03:56,18.63,17.42,22.00,99.90,1112563,26,20014,-83
2024-09-03 22:04:27,19.52,18.08,22.00,99.90,1118056,26,19999,-84
2024-09-03 22:04:57,18.60,17.40,22.00,99.90,1116736,26,20442,-84
2024-09-03 22:05:28,19.80,18.30,22.00,99.90,1111735,26,21158,-83
2024-09-03 22:05:59,19.00,17.45,22.00,99.90,1115320,26,20084,-84
2024-09-03 22:06:32,19.02,17.73,22.00,99.90,1109306,26,20001,-84
2024-09-03 22:07:03,19.88,18.15,22.00,99.90,1107120,26,20018,-82
2024-09-03 22:07:34,18.40,17.20,22.00,99.90,1106611,26,20081,-81
2024-09-03 22:08:04,18.73,17.50,22.00,99.90,1118232,26,20003,-84
2024-09-03 22:08:38,18.20,17.00,22.00,99.90,1116334,26,20047,-84
2024-09-03 22:09:09,18.80,17.40,22.00,99.90,1108033,26,20004,-83
2024-09-03 22:09:40,18.02,16.92,22.00,99.90,1106329,26,20000,-81
2024-09-03 22:10:11,17.48,16.35,22.00,99.90,1106291,26,20517,-82
2024-09-03 22:10:42,18.90,17.60,22.00,99.90,1107015,26,20019,-82
2024-09-03 22:11:16,18.10,16.90,22.00,99.90,1113105,26,20025,-83
2024-09-03 22:11:48,20.30,18.38,22.00,99.90,1117496,26,20039,-82
2024-09-03 22:12:19,18.48,16.70,21.90,99.90,1120728,26,20006,-84
2024-09-03 22:12:50,19.23,17.63,21.90,99.90,1117600,26,19999,-83
2024-09-03 22:13:20,18.10,16.90,21.90,99.90,1115306,26,19999,-84
2024-09-03 22:13:56,18.85,17.35,21.90,99.90,1113275,26,20533,-84
2024-09-03 22:14:27,19.00,17.63,21.90,99.90,1118459,26,20006,-84
2024-09-03 22:14:57,18.98,17.60,21.90,99.90,1119286,26,19999,-84
2024-09-03 22:15:29,18.30,16.92,21.90,99.90,1114583,26,19999,-84
2024-09-03 22:16:02,18.90,17.55,22.00,99.90,1114689,26,20084,-84
2024-09-03 22:16:35,19.55,18.25,21.90,99.90,1106883,26,20000,-83
2024-09-03 22:17:05,18.80,17.50,21.90,99.90,1110043,26,20358,-84
2024-09-03 22:17:36,18.98,17.67,21.90,99.90,1103847,26,20005,-84
2024-09-03 22:18:07,19.98,17.85,22.00,99.90,1115684,26,20089,-83
2024-09-03 22:18:41,18.63,17.35,22.00,99.90,1114373,26,20025,-83
2024-09-03 22:19:13,19.42,17.90,22.00,99.90,1115358,26,20100,-83
2024-09-03 22:19:44,18.08,16.88,22.00,99.90,1117529,26,20605,-84
2024-09-03 22:20:15,19.45,18.05,22.00,99.90,1115238,26,20020,-82
2024-09-03 22:21:04,19.10,17.80,22.00,99.90,1117156,26,20167,-89
2024-09-03 22:21:35,19.42,18.02,22.00,99.90,1116521,26,20745,-86
2024-09-03 22:22:10,19.00,17.70,22.00,99.90,1114474,26,20173,-84
2024-09-03 22:22:40,18.50,17.30,22.00,99.90,1116508,26,20611,-86
2024-09-03 22:23:11,18.83,17.52,21.90,99.90,1118556,26,20039,-84
2024-09-03 22:23:42,18.88,17.60,21.90,99.90,1116972,26,20017,-83
2024-09-03 22:24:12,19.10,17.33,21.90,99.90,1119094,26,20026,-84
2024-09-03 22:24:43,18.73,17.45,22.00,99.90,1116485,26,20508,-84
2024-09-03 22:25:14,18.45,17.25,22.00,99.90,1116771,26,20563,-85
2024-09-03 22:25:45,20.20,18.70,22.00,99.90,1113380,26,20015,-85
2024-09-03 22:26:16,19.38,17.88,22.00,99.90,1118510,26,20459,-85
2024-09-03 22:26:47,19.05,17.40,22.00,99.90,1112663,26,20017,-84
2024-09-03 22:27:17,19.50,18.15,22.00,99.90,1118177,26,20003,-83
2024-09-03 22:27:48,19.63,18.13,22.00,99.90,1116301,26,20011,-83
2024-09-03 22:28:20,18.85,17.55,22.00,99.90,1115033,26,20101,-83
2024-09-03 22:28:51,19.15,17.52,22.00,99.90,1114672,26,19999,-83
2024-09-03 22:29:21,19.45,18.05,22.00,99.90,1110042,26,20038,-84
2024-09-03 22:29:52,19.02,17.67,22.00,99.90,1106785,26,20003,-83
2024-09-03 22:30:23,19.77,18.38,22.00,99.90,1114288,26,20018,-85
2024-09-03 22:30:57,20.63,18.85,22.00,99.90,1116022,26,20063,-85
2024-09-03 22:31:28,18.48,17.27,22.10,99.90,1113903,26,20081,-83
2024-09-03 22:31:59,19.38,17.90,22.10,99.90,1117062,26,20011,-84
2024-09-03 22:32:29,19.60,18.27,22.10,99.90,1113481,26,20015,-84
2024-09-03 22:33:00,19.33,17.58,22.00,99.90,1115865,26,20022,-83
2024-09-03 22:33:31,18.55,17.35,22.10,99.90,1116413,26,20111,-84
2024-09-03 22:34:02,18.85,17.45,22.10,99.90,1113267,26,20077,-84
2024-09-03 22:34:33,19.45,18.08,22.10,99.90,1116300,26,20599,-85
2024-09-03 22:35:04,19.70,17.98,22.10,99.90,1118086,26,20525,-85
2024-09-03 22:35:34,19.08,17.67,22.10,99.90,1113767,26,19995,-84
2024-09-03 22:36:05,19.75,18.38,22.00,99.90,1112879,26,20474,-85
2024-09-03 22:36:36,18.90,17.60,22.10,99.90,1117444,26,19995,-84
2024-09-03 22:37:07,20.05,18.33,22.10,99.90,1113409,26,19995,-83
2024-09-03 22:37:38,19.40,18.00,22.10,99.90,1112586,26,20440,-85
2024-09-03 22:38:08,19.02,17.73,22.10,99.90,1112807,26,20079,-84
2024-09-03 22:38:39,18.35,17.15,22.00,99.90,1118382,26,20022,-84
2024-09-03 22:39:09,18.80,17.60,22.10,99.90,1107319,26,19995,-84
2024-09-03 22:39:40,19.45,18.10,22.00,99.90,1111449,26,20007,-84
2024-09-03 22:40:11,18.38,17.17,22.00,99.90,1107952,26,20004,-85
2024-09-03 22:40:42,19.00,17.70,22.00,99.90,1110127,26,20063,-85
2024-09-03 22:41:12,18.08,16.88,21.90,99.90,1114458,26,20037,-85
2024-09-03 22:41:43,19.13,17.83,21.90,99.90,1109201,26,20091,-85
2024-09-03 22:42:13,19.42,18.02,21.90,99.90,1100127,26,20027,-85
2024-09-03 22:42:45,18.52,17.33,21.90,99.90,1111841,26,20036,-84
2024-09-03 22:43:16,18.15,16.92,21.90,99.90,1108039,26,20036,-84
2024-09-03 22:43:49,19.05,17.75,21.90,99.90,1110413,26,21142,-85
2024-09-03 22:44:20,18.90,17.50,21.90,99.90,1113956,26,20492,-84
2024-09-03 22:44:50,18.58,17.25,21.90,99.90,1115653,26,20075,-84
2024-09-03 22:45:22,17.85,16.75,21.90,99.90,1116566,26,20003,-85
2024-09-03 22:45:53,19.00,17.70,21.80,99.90,1113272,26,20031,-84
2024-09-03 22:46:24,19.33,17.95,21.90,99.90,1115200,26,20015,-84
2024-09-03 22:46:55,19.05,17.65,21.90,99.90,1117406,26,21231,-85
2024-09-03 22:47:26,18.70,17.45,21.80,99.90,1118863,26,20017,-85
2024-09-03 22:47:57,18.83,17.35,21.80,99.90,1115389,26,20017,-84
2024-09-03 22:48:28,19.10,17.80,21.80,99.90,1117714,26,20017,-84
2024-09-03 22:48:59,18.92,17.58,21.80,99.90,1114312,26,19999,-84
2024-09-03 22:49:29,19.33,18.00,21.80,99.90,1113980,26,20408,-83
2024-09-03 22:50:00,19.10,17.60,21.80,99.90,1117520,26,19999,-84
2024-09-03 22:50:30,18.67,17.45,21.80,99.90,1118957,26,20531,-84
2024-09-03 22:51:01,19.33,17.80,21.80,99.90,1114379,26,20337,-84
2024-09-03 22:51:32,18.83,17.38,21.80,99.90,1117250,26,20010,-84
2024-09-03 22:52:03,18.27,17.08,21.80,99.90,1111356,26,20425,-84
2024-09-03 22:52:33,18.70,17.40,21.80,99.90,1113971,26,20005,-84
2024-09-03 22:53:06,18.70,17.50,21.80,99.90,1119100,26,19998,-84
2024-09-03 22:53:50,19.08,17.65,21.80,99.90,1104587,26,20059,-81
2024-09-03 22:54:21,19.05,17.67,21.80,99.90,1108032,26,20015,-84
2024-09-03 22:54:51,18.90,17.60,21.80,99.90,1115378,26,20543,-84
2024-09-03 22:55:22,18.15,16.95,21.80,99.90,1112900,26,20461,-85
2024-09-03 22:55:57,19.20,17.48,21.80,99.90,1114456,26,20015,-84
2024-09-03 22:56:30,17.95,16.77,21.80,99.90,1110685,26,20334,-84
2024-09-03 22:57:00,18.42,17.13,21.90,99.90,1114532,26,20000,-84
2024-09-03 22:57:31,18.50,17.10,21.80,99.90,1109234,26,20023,-84
2024-09-03 22:58:02,17.80,16.67,21.80,99.90,1105223,26,20011,-84
2024-09-03 22:58:33,18.15,16.85,21.90,99.90,1114463,26,20002,-84
2024-09-03 22:59:03,18.33,17.02,21.80,99.90,1110978,26,20018,-84
2024-09-03 22:59:34,18.00,16.80,21.90,99.90,1114289,26,19994,-84
2024-09-03 23:00:05,18.10,16.90,21.90,99.90,1113350,26,20000,-84
2024-09-03 23:00:37,19.17,17.35,21.90,99.90,1116226,26,20048,-84
2024-09-03 23:01:09,18.42,17.13,21.90,99.90,1113534,26,20007,-84
2024-09-03 23:01:40,18.67,17.48,21.90,99.90,1113747,26,20009,-84
2024-09-03 23:02:11,18.38,17.17,21.90,99.90,1116480,26,20068,-84
2024-09-03 23:02:42,18.40,17.20,21.80,99.90,1113872,26,20002,-85
2024-09-03 23:03:12,18.50,17.23,21.80,99.90,1114498,26,19998,-84
2024-09-03 23:03:43,18.48,17.17,21.80,99.90,1114109,26,20334,-84
2024-09-03 23:04:17,18.35,17.10,21.80,99.90,1119367,26,20477,-84
2024-09-03 23:04:48,19.35,18.05,21.80,99.90,1113722,26,20052,-84
2024-09-03 23:05:21,18.13,16.95,21.80,99.90,1115929,26,20494,-85
2024-09-03 23:05:52,18.10,16.90,21.80,99.90,1111912,26,20003,-84
2024-09-03 23:06:25,18.48,17.27,21.80,99.90,1106207,26,21234,-84
2024-09-03 23:06:56,19.60,18.02,21.80,99.90,1106479,26,20031,-85
2024-09-03 23:07:26,18.30,17.10,21.80,99.90,1110673,26,20019,-85
2024-09-03 23:07:57,17.75,16.65,21.70,99.90,1101670,26,20001,-84
2024-09-03 23:08:28,18.60,17.30,21.70,99.90,1108372,26,20006,-83
2024-09-03 23:08:58,18.88,17.50,21.70,99.90,1107406,26,20001,-84
2024-09-03 23:09:29,18.35,17.15,21.80,99.90,1118057,26,20284,-84
2024-09-03 23:10:00,18.85,17.58,21.70,99.90,1113627,26,20022,-83
2024-09-03 23:10:30,18.27,16.90,21.70,99.90,1116673,26,20003,-83
2024-09-03 23:11:04,19.13,17.60,21.70,99.90,1115566,26,20444,-84
2024-09-03 23:11:34,17.73,16.52,21.70,99.90,1109458,26,20369,-83
2024-09-03 23:12:05,44.17,17.83,21.70,99.90,1099244,26,20017,-82
2024-09-03 23:12:36,19.20,17.83,21.80,99.90,1110336,26,20008,-84
2024-09-03 23:13:07,18.70,17.40,21.70,99.90,1105021,26,20023,-84
2024-09-03 23:13:37,18.35,17.13,21.70,99.90,1115726,26,20121,-83
2024-09-03 23:14:08,18.40,16.98,21.70,99.90,1116755,26,20373,-83
2024-09-03 23:14:39,18.20,17.00,21.70,99.90,1116492,26,20013,-83
2024-09-03 23:15:10,18.77,17.38,21.70,99.90,1115649,26,20005,-84
2024-09-03 23:15:40,18.23,17.02,21.70,99.90,1116944,26,20014,-83
2024-09-03 23:16:15,19.23,17.80,21.70,99.90,1116099,26,19999,-84
2024-09-03 23:16:46,17.90,16.80,21.70,99.90,1118037,26,20343,-83
2024-09-03 23:17:17,18.40,17.17,21.60,99.90,1101946,26,20005,-84
2024-09-03 23:17:47,18.42,16.92,21.60,99.90,1100065,26,20005,-84
2024-09-03 23:18:18,18.25,17.08,21.60,99.90,1101048,26,19996,-84
2024-09-03 23:18:52,18.20,16.95,21.60,99.90,1110799,26,20094,-83
2024-09-03 23:19:23,18.88,17.02,21.60,99.90,1115111,26,20943,-84
2024-09-03 23:19:54,18.60,17.20,21.70,99.90,1113197,26,20023,-83
2024-09-03 23:20:24,18.30,16.95,21.70,99.90,1110539,26,20137,-84
2024-09-03 23:21:00,18.25,16.95,21.70,99.90,1107999,26,20008,-84
2024-09-03 23:21:30,18.58,17.30,21.70,99.90,1112485,26,20014,-84
2024-09-03 23:22:01,18.25,17.05,21.70,99.90,1109098,26,20015,-84
2024-09-03 23:22:32,17.80,16.60,21.70,99.90,1114379,26,20035,-84
2024-09-03 23:23:03,18.67,17.27,21.80,99.90,1114906,26,20083,-84
2024-09-03 23:23:35,17.55,16.45,21.80,99.90,1117327,26,20013,-87
2024-09-03 23:24:06,17.65,16.55,21.70,99.90,1114267,26,20007,-84
2024-09-03 23:24:36,18.80,17.50,21.70,99.90,1118317,26,20043,-83
2024-09-03 23:25:07,18.27,16.98,21.70,99.90,1115573,26,20020,-84
2024-09-03 23:25:42,17.70,16.60,21.60,99.90,1115758,26,20092,-84
2024-09-03 23:26:14,18.00,16.80,21.60,99.90,1114277,26,20038,-83
2024-09-03 23:26:45,17.98,16.77,21.60,99.90,1115960,26,20007,-85
2024-09-03 23:27:16,17.83,16.67,21.60,99.90,1115342,26,20003,-84
2024-09-03 23:27:46,18.85,17.45,21.60,99.90,1115843,26,19996,-84
2024-09-03 23:28:17,19.10,17.30,21.60,99.90,1117018,26,20092,-84
2024-09-03 23:28:49,18.10,16.90,21.60,99.90,1119243,26,20014,-84
2024-09-03 23:29:20,18.48,17.27,21.60,99.90,1110809,26,19996,-84
2024-09-03 23:29:50,18.10,16.90,21.60,99.90,1115235,26,20476,-85
2024-09-03 23:30:21,18.17,16.98,21.60,99.90,1116827,26,20008,-84
2024-09-03 23:30:55,17.55,16.45,21.70,99.90,1115222,26,19999,-85
2024-09-03 23:31:26,19.00,17.63,21.70,99.90,1114716,26,20113,-85
2024-09-03 23:31:56,18.38,17.17,21.60,99.90,1114489,26,20544,-84
2024-09-03 23:32:27,18.02,16.83,21.70,99.90,1113609,26,20000,-84
2024-09-03 23:32:58,19.02,17.73,21.70,99.90,1115305,26,20506,-84
2024-09-03 23:33:30,18.23,17.02,21.60,99.90,1113065,26,19996,-85
2024-09-03 23:34:03,17.65,16.55,21.60,99.90,1115263,26,19994,-84
2024-09-03 23:34:34,17.80,16.70,21.60,99.90,1106480,26,20395,-84
2024-09-03 23:35:05,18.33,17.15,21.60,99.90,1108047,26,20046,-84
2024-09-03 23:35:35,18.10,16.90,21.60,99.90,1108627,26,20019,-85
2024-09-03 23:36:12,18.40,17.20,21.60,99.90,1102077,26,20352,-85
2024-09-03 23:36:43,17.98,16.67,21.60,99.90,1113857,26,20534,-84
2024-09-03 23:37:14,19.10,17.80,21.60,99.90,1111316,26,20535,-85
2024-09-03 23:37:45,18.20,17.00,21.60,99.90,1114745,26,20013,-84
2024-09-03 23:38:16,17.90,16.80,21.50,99.90,1106862,26,20457,-85
2024-09-03 23:38:52,18.80,17.40,21.60,99.90,1102154,26,20004,-84
2024-09-03 23:39:23,18.15,16.90,21.60,99.90,1101099,26,20376,-85
2024-09-03 23:39:54,18.85,17.50,21.60,99.90,1111648,26,20533,-85
2024-09-03 23:40:24,29.17,17.60,21.60,99.90,1108513,26,20631,-85
2024-09-03 23:40:56,18.80,17.50,21.50,99.90,1114157,26,20011,-85
2024-09-03 23:41:27,18.02,16.92,21.50,99.90,1113022,26,20044,-83
2024-09-03 23:41:57,19.08,17.77,21.60,99.90,1114864,26,19998,-85
2024-09-03 23:42:30,20.05,18.52,21.60,99.90,1112152,26,20020,-85
2024-09-03 23:43:01,18.35,17.15,21.60,99.90,1114317,26,20007,-84
2024-09-03 23:43:32,18.52,17.33,21.60,99.90,1105359,26,20014,-84
2024-09-03 23:44:03,21.80,17.75,21.60,99.90,1108840,26,20008,-84
2024-09-03 23:44:34,19.95,18.45,21.60,99.90,1108284,26,20011,-83
2024-09-03 23:45:05,18.35,17.15,21.60,99.90,1112156,26,20474,-84
2024-09-03 23:45:36,19.70,17.92,21.60,99.90,1113356,26,20007,-84
2024-09-03 23:46:07,18.80,17.60,21.60,99.90,1113943,26,20643,-84
2024-09-03 23:46:38,18.02,16.92,21.60,99.90,1125278,26,20013,-84
2024-09-03 23:47:09,19.20,17.90,21.60,99.90,1122468,26,19998,-84
2024-09-03 23:47:39,23.50,18.73,21.60,99.90,1118307,26,20354,-84
2024-09-03 23:48:12,18.30,17.10,21.50,99.90,1117830,26,20482,-84
2024-09-03 23:48:52,19.02,17.70,21.50,99.90,1119275,26,20079,-84
2024-09-03 23:49:23,18.77,17.58,21.60,99.90,1111793,26,20018,-82
2024-09-03 23:49:54,19.38,17.88,21.50,99.90,1114906,26,20463,-82
2024-09-03 23:50:25,18.40,17.10,21.50,99.90,1117361,26,20006,-82
2024-09-03 23:51:00,19.33,17.88,21.50,99.90,1114819,26,19996,-82
2024-09-03 23:51:30,19.20,17.90,21.50,99.90,1114499,26,19995,-81
2024-09-03 23:52:02,18.40,17.20,21.50,99.90,1113537,26,19999,-81
2024-09-03 23:52:32,18.75,17.45,21.50,99.90,1117777,26,20098,-82
2024-09-03 23:53:03,20.38,18.88,21.50,99.90,1103732,26,20000,-82
2024-09-03 23:53:36,19.50,17.60,21.40,99.90,1092041,26,20724,-82
2024-09-03 23:54:07,19.15,17.85,21.40,99.90,1061593,26,21057,-82
2024-09-03 23:54:38,18.50,17.30,21.40,99.90,1101289,26,20007,-82
2024-09-03 23:55:08,19.95,18.40,21.40,99.90,1118725,26,20007,-82
2024-09-03 23:55:39,18.98,17.48,21.30,99.90,1114720,26,20359,-81
2024-09-03 23:56:13,21.40,19.35,21.40,99.90,1115007,26,19995,-81
2024-09-03 23:56:44,18.73,17.50,21.40,99.90,1116777,26,19995,-81
2024-09-03 23:57:14,20.08,18.48,21.40,99.90,1116511,26,19991,-82
2024-09-03 23:57:45,18.40,17.20,21.40,99.90,1116556,26,19991,-84
2024-09-03 23:58:16,18.80,17.45,21.30,99.90,1114905,26,20018,-83
2024-09-03 23:58:47,19.42,17.70,21.30,99.90,1115378,26,20217,-83
2024-09-03 23:59:18,19.00,17.70,21.30,99.90,1115792,26,20514,-83
2024-09-03 23:59:48,18.85,17.65,21.30,99.90,1110508,26,20010,-83