2024-09-03 00:00:06,18.90,18.90,18.90,99.90,1107626,26,19995,-70
2024-09-03 00:00:37,18.90,18.90,18.90,99.90,1111111,26,20259,-70
2024-09-03 00:01:07,18.90,18.90,18.90,99.90,1104302,26,20328,-70
2024-09-03 00:01:38,18.90,18.90,18.90,99.90,1110927,26,20133,-71
2024-09-03 00:02:08,18.80,18.80,18.80,99.90,1113501,26,19929,-72
2024-09-03 00:02:39,18.80,18.80,18.80,99.90,1110271,26,19929,-71
2024-09-03 00:03:13,18.80,18.80,18.80,99.90,1105220,26,20002,-70
2024-09-03 00:03:43,18.80,18.80,18.80,99.90,1107097,26,19941,-71
2024-09-03 00:04:14,18.80,18.80,18.80,99.90,1104914,26,20294,-71
2024-09-03 00:04:45,18.80,18.80,18.80,99.90,1104371,26,19958,-71
2024-09-03 00:05:15,18.90,18.90,18.90,99.90,1112030,26,19936,-71
2024-09-03 00:05:49,18.90,18.90,18.90,99.90,1105487,26,19953,-71
2024-09-03 00:06:20,18.90,18.90,18.90,99.90,1106352,26,19965,-73
2024-09-03 00:06:51,18.90,18.90,18.90,99.90,1100932,26,19929,-73
2024-09-03 00:07:22,18.90,18.90,18.90,99.90,1110466,26,20530,-71
2024-09-03 00:07:58,18.90,18.90,18.90,99.90,1105660,26,20325,-72
2024-09-03 00:08:36,18.90,18.90,18.90,99.90,1102517,26,20414,-73
2024-09-03 00:09:07,18.80,18.80,18.80,99.90,1104928,26,19930,-72
2024-09-03 00:09:44,18.80,18.80,18.80,99.90,1111708,26,20317,-72
2024-09-03 00:10:15,18.80,18.80,18.80,99.90,1100922,26,20057,-72
2024-09-03 00:10:53,18.80,18.80,18.80,99.90,1112230,26,19957,-71
2024-09-03 00:11:24,18.80,18.80,18.80,99.90,1099970,26,19929,-71
2024-09-03 00:11:54,18.70,18.70,18.70,99.90,1112314,26,19935,-71
2024-09-03 00:12:28,18.70,18.70,18.70,99.90,1096728,26,20045,-71
2024-09-03 00:12:59,18.80,18.80,18.80,99.90,1090484,26,19931,-71
2024-09-03 00:13:29,18.80,18.80,18.80,99.90,1101643,26,20340,-71
2024-09-03 00:14:00,18.70,18.70,18.70,99.90,1113326,26,19998,-71
2024-09-03 00:14:30,18.70,18.70,18.70,99.90,1107294,26,19939,-71
2024-09-03 00:15:01,18.70,18.70,18.70,99.90,1107775,26,19929,-71
2024-09-03 00:15:31,18.70,18.70,18.70,99.90,1112452,26,19933,-71
2024-09-03 00:16:02,18.70,18.70,18.70,99.90,1110366,26,20002,-70
2024-09-03 00:16:33,18.70,18.70,18.70,99.90,1111225,26,19937,-70
2024-09-03 00:17:03,18.70,18.70,18.70,99.90,1106665,26,20387,-71
2024-09-03 00:17:34,18.80,18.80,18.80,99.90,1108990,26,20027,-70
2024-09-03 00:18:04,18.70,18.70,18.70,99.90,1113287,26,19933,-70
2024-09-03 00:18:35,18.70,18.70,18.70,99.90,1112266,26,20368,-71
2024-09-03 00:19:06,18.70,18.70,18.70,99.90,1107561,26,19941,-71
2024-09-03 00:19:36,18.70,18.70,18.70,99.90,1112040,26,19942,-71
2024-09-03 00:20:07,18.70,18.70,18.70,99.90,1110454,26,19957,-70
2024-09-03 00:20:38,18.70,18.70,18.70,99.90,1114730,26,20288,-70
2024-09-03 00:21:08,18.70,18.70,18.70,99.90,1112200,26,19965,-71
2024-09-03 00:21:39,18.70,18.70,18.70,99.90,1107547,26,20400,-71
2024-09-03 00:22:09,18.70,18.70,18.70,99.90,1107617,26,20486,-71
2024-09-03 00:22:40,18.70,18.70,18.70,99.90,1109376,26,20371,-71
2024-09-03 00:23:10,18.70,18.70,18.70,99.90,1107815,26,19939,-70
2024-09-03 00:23:41,18.70,18.70,18.70,99.90,1108607,26,19930,-71
2024-09-03 00:24:12,18.70,18.70,18.70,99.90,1111747,26,19936,-72
2024-09-03 00:24:42,18.70,18.70,18.70,99.90,1099851,26,19961,-72
2024-09-03 00:25:13,18.70,18.70,18.70,99.90,1097390,26,19930,-71
2024-09-03 00:25:43,18.70,18.70,18.70,99.90,1104156,26,20008,-71
2024-09-03 00:26:14,18.60,18.60,18.60,99.90,1109541,26,19961,-71
2024-09-03 00:26:55,18.60,18.60,18.60,99.90,1111506,26,19937,-69
2024-09-03 00:27:25,18.60,18.60,18.60,99.90,1107747,26,20003,-69
2024-09-03 00:27:56,18.50,18.50,18.50,99.90,1104379,26,19933,-69
2024-09-03 00:28:27,18.50,18.50,18.50,99.90,1109075,26,20260,-70
2024-09-03 00:28:57,18.50,18.50,18.50,99.90,1114356,26,20006,-69
2024-09-03 00:29:28,18.50,18.50,18.50,99.90,1107318,26,19936,-70
2024-09-03 00:29:58,18.50,18.50,18.50,99.90,1110576,26,19936,-72
2024-09-03 00:30:29,18.50,18.50,18.50,99.90,1113370,26,19929,-72
2024-09-03 00:30:59,18.50,18.50,18.50,99.90,1104859,26,19937,-72
2024-09-03 00:31:30,18.50,18.50,18.50,99.90,1108202,26,20064,-71
2024-09-03 00:32:01,18.50,18.50,18.50,99.90,1109182,26,20029,-71
2024-09-03 00:32:31,18.50,18.50,18.50,99.90,1114690,26,20004,-71
2024-09-03 00:33:02,18.50,18.50,18.50,99.90,1114085,26,20004,-71
2024-09-03 00:33:34,18.50,18.50,18.50,99.90,1104650,26,19930,-71
2024-09-03 00:34:05,18.50,18.50,18.50,99.90,1106870,26,19930,-72
2024-09-03 00:34:36,18.50,18.50,18.50,99.90,1112792,26,20459,-71
2024-09-03 00:35:06,18.50,18.50,18.50,99.90,1104827,26,19930,-72
2024-09-03 00:35:37,18.40,18.40,18.40,99.90,1107458,26,19933,-72
2024-09-03 00:36:12,18.50,18.50,18.50,99.90,1107171,26,20003,-72
2024-09-03 00:36:42,18.40,18.40,18.40,99.90,1110259,26,20366,-72
2024-09-03 00:37:13,18.40,18.40,18.40,99.90,1112832,26,19956,-72
2024-09-03 00:37:43,18.40,18.40,18.40,99.90,1105765,26,19941,-72
2024-09-03 00:38:14,18.40,18.40,18.40,99.90,1105562,26,19936,-72
2024-09-03 00:38:45,18.50,18.50,18.50,99.90,1108196,26,19929,-71
2024-09-03 00:39:15,18.40,18.40,18.40,99.90,1110334,26,19956,-72
2024-09-03 00:39:46,18.40,18.40,18.40,99.90,1108299,26,19933,-72
2024-09-03 00:40:16,18.40,18.40,18.40,99.90,1107994,26,19937,-72
2024-09-03 00:40:47,18.40,18.40,18.40,99.90,1111099,26,20369,-72
2024-09-03 00:41:18,18.40,18.40,18.40,99.90,1108287,26,20020,-73
2024-09-03 00:41:48,18.40,18.40,18.40,99.90,1105012,26,19998,-72
2024-09-03 00:42:19,18.40,18.40,18.40,99.90,1109972,26,20278,-72
2024-09-03 00:42:49,18.40,18.40,18.40,99.90,1107376,26,20008,-73
2024-09-03 00:43:27,18.40,18.40,18.40,99.90,1107064,26,19929,-71
2024-09-03 00:44:17,18.40,18.40,18.40,99.90,1113092,26,19929,-71
2024-09-03 00:44:48,18.30,18.30,18.30,99.90,1104770,26,20080,-71
2024-09-03 00:45:18,18.40,18.40,18.40,99.90,1104707,26,19947,-71
2024-09-03 00:45:49,18.30,18.30,18.30,99.90,1110897,26,19966,-72
2024-09-03 00:46:23,18.30,18.30,18.30,99.90,1104607,26,19929,-71
2024-09-03 00:46:54,18.40,18.40,18.40,99.90,1108526,26,20509,-72
2024-09-03 00:47:27,18.30,18.30,18.30,99.90,1108140,26,19964,-71
2024-09-03 00:47:58,18.40,18.40,18.40,99.90,1108137,26,20040,-71
2024-09-03 00:48:32,18.30,18.30,18.30,99.90,1110944,26,20370,-71
2024-09-03 00:49:02,18.30,18.30,18.30,99.90,1105187,26,20051,-72
2024-09-03 00:49:36,18.30,18.30,18.30,99.90,1107091,26,19940,-72
2024-09-03 00:50:09,18.30,18.30,18.30,99.90,1099217,26,19930,-69
2024-09-03 00:50:40,18.30,18.30,18.30,99.90,1110979,26,19937,-69
2024-09-03 00:51:14,18.30,18.30,18.30,99.90,1109398,26,19929,-70
2024-09-03 00:51:45,18.30,18.30,18.30,99.90,1105298,26,20356,-70
2024-09-03 00:52:16,18.30,18.30,18.30,99.90,1104714,26,20006,-70
2024-09-03 00:52:47,18.30,18.30,18.30,99.90,1110394,26,19937,-70
2024-09-03 00:53:17,18.30,18.30,18.30,99.90,1108991,26,19937,-70
2024-09-03 00:53:48,18.30,18.30,18.30,99.90,1111470,26,19932,-71
2024-09-03 00:54:19,18.30,18.30,18.30,99.90,1104604,26,19929,-71
2024-09-03 00:54:50,18.30,18.30,18.30,99.90,1111412,26,20354,-73
2024-09-03 00:55:21,18.30,18.30,18.30,99.90,1102011,26,19969,-71
2024-09-03 00:55:52,18.30,18.30,18.30,99.90,1109113,26,20013,-71
2024-09-03 00:56:23,18.30,18.30,18.30,99.90,1110181,26,20453,-71
2024-09-03 00:56:54,18.30,18.30,18.30,99.90,1105170,26,19949,-72
2024-09-03 00:57:26,18.30,18.30,18.30,99.90,1113172,26,19940,-72
2024-09-03 00:58:00,18.20,18.20,18.20,99.90,1106012,26,19930,-71
2024-09-03 00:58:32,18.30,18.30,18.30,99.90,1107635,26,20575,-72
2024-09-03 00:59:03,18.20,18.20,18.20,99.90,1108540,26,19936,-72
2024-09-03 00:59:34,18.20,18.20,18.20,99.90,1103035,26,20005,-71
2024-09-03 01:00:05,18.20,18.20,18.20,99.90,1112040,26,19929,-72
2024-09-03 01:00:36,18.20,18.20,18.20,99.90,1101084,26,19930,-72
2024-09-03 01:01:07,18.10,18.10,18.10,99.90,1100420,26,20317,-72
2024-09-03 01:01:40,18.20,18.20,18.20,99.90,1113432,26,19944,-72
2024-09-03 01:02:11,18.10,18.10,18.10,99.90,1105793,26,20102,-72
2024-09-03 01:02:42,18.10,18.10,18.10,99.90,1113767,26,20047,-71
2024-09-03 01:03:13,18.10,18.10,18.10,99.90,1109211,26,20662,-71
2024-09-03 01:03:44,18.10,18.10,18.10,99.90,1108060,26,19929,-70
2024-09-03 01:04:17,18.10,18.10,18.10,99.90,1107457,26,19936,-70
2024-09-03 01:04:48,18.10,18.10,18.10,99.90,1115116,26,20012,-71
2024-09-03 01:05:21,18.10,18.10,18.10,99.90,1111402,26,20004,-71
2024-09-03 01:05:53,18.10,18.10,18.10,99.90,1104583,26,19929,-71
2024-09-03 01:06:24,18.10,18.10,18.10,99.90,1111483,26,19937,-71
2024-09-03 01:06:56,18.10,18.10,18.10,99.90,1103251,26,20416,-71
2024-09-03 01:07:27,18.10,18.10,18.10,99.90,1110476,26,19941,-71
2024-09-03 01:07:57,18.10,18.10,18.10,99.90,1106439,26,19930,-71
2024-09-03 01:08:29,18.10,18.10,18.10,99.90,1108728,26,19956,-71
2024-09-03 01:09:01,18.10,18.10,18.10,99.90,1104185,26,19929,-71
2024-09-03 01:09:32,18.10,18.10,18.10,99.90,1111222,26,19941,-71
2024-09-03 01:10:05,18.10,18.10,18.10,99.90,1111525,26,20545,-71
2024-09-03 01:10:36,18.10,18.10,18.10,99.90,1098580,26,19930,-71
2024-09-03 01:11:06,18.10,18.10,18.10,99.90,1107363,26,19930,-71
2024-09-03 01:11:38,18.10,18.10,18.10,99.90,1108060,26,20335,-71
2024-09-03 01:12:08,18.10,18.10,18.10,99.90,1108997,26,19949,-70
2024-09-03 01:12:39,18.10,18.10,18.10,99.90,1107890,26,21153,-71
2024-09-03 01:13:09,18.00,18.00,18.00,99.90,1108714,26,19942,-71
2024-09-03 01:13:41,18.00,18.00,18.00,99.90,1113863,26,19936,-70
2024-09-03 01:14:11,18.00,18.00,18.00,99.90,1109324,26,19929,-71
2024-09-03 01:14:42,18.00,18.00,18.00,99.90,1107403,26,19953,-70
2024-09-03 01:15:12,18.00,18.00,18.00,99.90,1112878,26,19965,-71
2024-09-03 01:15:43,18.00,18.00,18.00,99.90,1108833,26,19960,-71
2024-09-03 01:16:14,18.00,18.00,18.00,99.90,1107920,26,19969,-71
2024-09-03 01:16:48,18.00,18.00,18.00,99.90,1104432,26,20349,-70
2024-09-03 01:17:22,18.00,18.00,18.00,99.90,1110683,26,20667,-70
2024-09-03 01:17:53,18.00,18.00,18.00,99.90,1110701,26,20533,-71
2024-09-03 01:18:25,18.00,18.00,18.00,99.90,1109299,26,19930,-71
2024-09-03 01:18:55,18.00,18.00,18.00,99.90,1108658,26,20477,-70
2024-09-03 01:19:27,18.10,18.10,18.10,99.90,1112319,26,19941,-70
2024-09-03 01:20:00,18.10,18.10,18.10,99.90,1106668,26,19946,-71
2024-09-03 01:20:32,18.00,18.00,18.00,99.90,1107608,26,19938,-71
2024-09-03 01:21:03,18.00,18.00,18.00,99.90,1111118,26,20328,-71
2024-09-03 01:21:42,18.00,18.00,18.00,99.90,1112831,26,19974,-71
2024-09-03 01:22:17,18.00,18.00,18.00,99.90,1104494,26,19929,-71
2024-09-03 01:23:04,18.00,18.00,18.00,99.90,1106913,26,20064,-71
2024-09-03 01:23:34,18.00,18.00,18.00,99.90,1110031,26,20063,-70
2024-09-03 01:24:07,18.00,18.00,18.00,99.90,1113517,26,19933,-70
2024-09-03 01:24:46,18.00,18.00,18.00,99.90,1107967,26,20031,-70
2024-09-03 01:25:16,18.00,18.00,18.00,99.90,1100037,26,19938,-69
2024-09-03 01:25:47,18.00,18.00,18.00,99.90,1105863,26,19929,-70
2024-09-03 01:26:18,18.00,18.00,18.00,99.90,1112966,26,19937,-70
2024-09-03 01:26:48,18.00,18.00,18.00,99.90,1104083,26,19929,-70
2024-09-03 01:27:19,18.00,18.00,18.00,99.90,1105501,26,19934,-69
2024-09-03 01:27:50,18.00,18.00,18.00,99.90,1106823,26,20703,-69
2024-09-03 01:28:20,18.00,18.00,18.00,99.90,1106644,26,19933,-69
2024-09-03 01:28:51,18.00,18.00,18.00,99.90,1112267,26,19941,-70
2024-09-03 01:29:22,18.00,18.00,18.00,99.90,1104684,26,19933,-70
2024-09-03 01:29:53,18.10,18.10,18.10,99.90,1105260,26,20238,-70
2024-09-03 01:30:23,18.00,18.00,18.00,99.90,1103621,26,19999,-70
2024-09-03 01:30:54,18.00,18.00,18.00,99.90,1103650,26,19936,-70
2024-09-03 01:31:24,18.00,18.00,18.00,99.90,1097046,26,19957,-69
2024-09-03 01:31:55,18.00,18.00,18.00,99.90,1103031,26,19941,-70
2024-09-03 01:32:26,18.00,18.00,18.00,99.90,1107927,26,19929,-70
2024-09-03 01:32:56,18.00,18.00,18.00,99.90,1107427,26,20052,-69
2024-09-03 01:33:28,18.00,18.00,18.00,99.90,1108358,26,19944,-69
2024-09-03 01:34:04,18.00,18.00,18.00,99.90,1107725,26,19929,-69
2024-09-03 01:34:35,18.00,18.00,18.00,99.90,1107520,26,20646,-70
2024-09-03 01:35:06,18.00,18.00,18.00,99.90,1107575,26,19929,-69
2024-09-03 01:35:36,18.00,18.00,18.00,99.90,1113372,26,19961,-70
2024-09-03 01:36:07,18.00,18.00,18.00,99.90,1111287,26,20591,-73
2024-09-03 01:36:37,18.00,18.00,18.00,99.90,1105551,26,19937,-71
2024-09-03 01:37:10,18.00,18.00,18.00,99.90,1114323,26,19936,-72
2024-09-03 01:37:41,17.90,17.90,17.90,99.90,1105921,26,20325,-71
2024-09-03 01:38:11,18.00,18.00,18.00,99.90,1105955,26,19929,-71
2024-09-03 01:38:42,18.00,18.00,18.00,99.90,1116394,26,19936,-72
2024-09-03 01:39:13,17.90,17.90,17.90,99.90,1104658,26,20057,-71
2024-09-03 01:39:43,17.90,17.90,17.90,99.90,1105651,26,19929,-71
2024-09-03 01:40:14,18.00,18.00,18.00,99.90,1103585,26,19936,-71
2024-09-03 01:40:45,18.00,18.00,18.00,99.90,1107172,26,19953,-71
2024-09-03 01:41:15,18.00,18.00,18.00,99.90,1105314,26,19936,-72
2024-09-03 01:41:46,17.90,17.90,17.90,99.90,1107641,26,19929,-72
2024-09-03 01:42:16,17.90,17.90,17.90,99.90,1106035,26,19934,-72
2024-09-03 01:42:47,17.90,17.90,17.90,99.90,1110186,26,19935,-72
2024-09-03 01:43:17,17.90,17.90,17.90,99.90,1104166,26,19929,-71
2024-09-03 01:43:48,18.00,18.00,18.00,99.90,1108626,26,19929,-71
2024-09-03 01:44:19,18.00,18.00,18.00,99.90,1109346,26,19928,-72
2024-09-03 01:44:49,18.00,18.00,18.00,99.90,1108642,26,19978,-71
2024-09-03 01:45:20,18.00,18.00,18.00,99.90,1113817,26,19929,-71
2024-09-03 01:45:50,18.00,18.00,18.00,99.90,1105604,26,20399,-70
2024-09-03 01:46:21,18.00,18.00,18.00,99.90,1097128,26,20045,-71
2024-09-03 01:46:52,18.00,18.00,18.00,99.90,1109102,26,19962,-72
2024-09-03 01:47:22,18.00,18.00,18.00,99.90,1111682,26,19989,-71
2024-09-03 01:47:53,18.00,18.00,18.00,99.90,1109093,26,19957,-71
2024-09-03 01:48:23,18.00,18.00,18.00,99.90,1106316,26,20007,-72
2024-09-03 01:48:54,18.00,18.00,18.00,99.90,1110171,26,20003,-72
2024-09-03 01:49:24,18.00,18.00,18.00,99.90,1109442,26,19949,-71
2024-09-03 01:49:55,18.00,18.00,18.00,99.90,1109452,26,20469,-71
2024-09-03 01:50:26,18.00,18.00,18.00,99.90,1107081,26,19936,-71
2024-09-03 01:50:56,17.90,17.90,17.90,99.90,1109751,26,19930,-70
2024-09-03 01:51:27,18.00,18.00,18.00,99.90,1112001,26,19929,-71
2024-09-03 01:51:57,17.90,17.90,17.90,99.90,1104275,26,19936,-71
2024-09-03 01:52:28,17.90,17.90,17.90,99.90,1107164,26,19929,-71
2024-09-03 01:52:59,18.00,18.00,18.00,99.90,1107917,26,19985,-71
2024-09-03 01:53:29,18.00,18.00,18.00,99.90,1107632,26,19961,-71
2024-09-03 01:54:03,17.90,17.90,17.90,99.90,1111737,26,19998,-71
2024-09-03 01:54:33,17.90,17.90,17.90,99.90,1069024,26,20286,-72
2024-09-03 01:55:04,18.00,18.00,18.00,99.90,1108233,26,19957,-71
2024-09-03 01:55:34,18.00,18.00,18.00,99.90,1103336,26,19965,-71
2024-09-03 01:56:05,18.00,18.00,18.00,99.90,1100282,26,20316,-71
2024-09-03 01:56:36,18.00,18.00,18.00,99.90,1109096,26,20477,-72
2024-09-03 01:57:06,18.00,18.00,18.00,99.90,1108874,26,19965,-71
2024-09-03 01:57:37,18.00,18.00,18.00,99.90,1112282,26,19937,-71
2024-09-03 01:58:07,18.00,18.00,18.00,99.90,1106585,26,19957,-71
2024-09-03 01:58:38,18.00,18.00,18.00,99.90,1110289,26,20027,-71
2024-09-03 01:59:08,17.90,17.90,17.90,99.90,1104789,26,20029,-71
2024-09-03 01:59:39,18.00,18.00,18.00,99.90,1111944,26,19957,-71
2024-09-03 02:00:10,18.00,18.00,18.00,99.90,1110199,26,20268,-71
2024-09-03 02:00:41,18.00,18.00,18.00,99.90,1113951,26,19998,-72
2024-09-03 02:01:11,18.00,18.00,18.00,99.90,1106148,26,20002,-70
2024-09-03 02:01:42,18.00,18.00,18.00,99.90,1104354,26,20040,-70
2024-09-03 02:02:13,18.00,18.00,18.00,99.90,1104810,26,19933,-70
2024-09-03 02:02:43,18.00,18.00,18.00,99.90,1109990,26,19936,-70
2024-09-03 02:03:14,18.00,18.00,18.00,99.90,1104786,26,19937,-71
2024-09-03 02:03:45,18.00,18.00,18.00,99.90,1106489,26,20002,-70
2024-09-03 02:04:15,18.00,18.00,18.00,99.90,1097620,26,19946,-69
2024-09-03 02:04:46,18.00,18.00,18.00,99.90,1093068,26,20059,-70
2024-09-03 02:05:16,18.00,18.00,18.00,99.90,1104117,26,20143,-70
2024-09-03 02:05:47,18.00,18.00,18.00,99.90,1106716,26,19940,-71
2024-09-03 02:06:18,18.00,18.00,18.00,99.90,1104510,26,20151,-69
2024-09-03 02:06:48,18.00,18.00,18.00,99.90,1106009,26,19937,-70
2024-09-03 02:07:19,18.00,18.00,18.00,99.90,1105468,26,19985,-70
2024-09-03 02:07:49,18.00,18.00,18.00,99.90,1114079,26,19929,-70
2024-09-03 02:08:20,18.00,18.00,18.00,99.90,1107413,26,20274,-69
2024-09-03 02:08:51,18.00,18.00,18.00,99.90,1108595,26,19937,-70
2024-09-03 02:09:21,18.00,18.00,18.00,99.90,1102274,26,19936,-70
2024-09-03 02:09:52,18.00,18.00,18.00,99.90,1100090,26,19930,-70
2024-09-03 02:10:25,18.00,18.00,18.00,99.90,1113175,26,19940,-69
2024-09-03 02:11:03,18.00,18.00,18.00,99.90,1108308,26,19930,-70
2024-09-03 02:11:33,18.00,18.00,18.00,99.90,1111058,26,20028,-69
2024-09-03 02:12:04,18.00,18.00,18.00,99.90,1110234,26,20470,-69
2024-09-03 02:12:34,18.00,18.00,18.00,99.90,1104795,26,19929,-70
2024-09-03 02:13:08,17.90,17.90,17.90,99.90,1105059,26,19952,-71
2024-09-03 02:13:39,18.00,18.00,18.00,99.90,1112472,26,19944,-71
2024-09-03 02:14:09,17.90,17.90,17.90,99.90,1106063,26,19945,-71
2024-09-03 02:14:40,17.90,17.90,17.90,99.90,1107711,26,20002,-71
2024-09-03 02:15:10,17.90,17.90,17.90,99.90,1112660,26,19941,-71
2024-09-03 02:15:41,18.00,18.00,18.00,99.90,1105714,26,20343,-71
2024-09-03 02:16:11,17.90,17.90,17.90,99.90,1107186,26,19933,-70
2024-09-03 02:16:43,17.90,17.90,17.90,99.90,1106095,26,19945,-69
2024-09-03 02:17:14,17.90,17.90,17.90,99.90,1102757,26,19936,-71
2024-09-03 02:17:45,17.90,17.90,17.90,99.90,1113850,26,19933,-71
2024-09-03 02:18:15,17.90,17.90,17.90,99.90,1107705,26,19992,-71
2024-09-03 02:18:48,17.90,17.90,17.90,99.90,1108324,26,19930,-71
2024-09-03 02:19:19,17.90,17.90,17.90,99.90,1100712,26,19954,-73
2024-09-03 02:19:49,17.90,17.90,17.90,99.90,1108258,26,19935,-71
2024-09-03 02:20:20,17.90,17.90,17.90,99.90,1106983,26,19981,-72
2024-09-03 02:20:51,17.90,17.90,17.90,99.90,1100231,26,19960,-71
2024-09-03 02:21:21,17.90,17.90,17.90,99.90,1105870,26,19929,-71
2024-09-03 02:21:52,17.90,17.90,17.90,99.90,1105389,26,19929,-70
2024-09-03 02:22:23,17.90,17.90,17.90,99.90,1110057,26,19972,-70
2024-09-03 02:22:53,17.90,17.90,17.90,99.90,1103772,26,20015,-68
2024-09-03 02:23:24,17.90,17.90,17.90,99.90,1106142,26,19930,-68
2024-09-03 02:23:55,17.80,17.80,17.80,99.90,1113122,26,20255,-70
2024-09-03 02:24:25,17.90,17.90,17.90,99.90,1104855,26,19937,-70
2024-09-03 02:24:56,17.80,17.80,17.80,99.90,1109541,26,19929,-70
2024-09-03 02:25:27,17.80,17.80,17.80,99.90,1107146,26,19964,-71
2024-09-03 02:25:57,17.80,17.80,17.80,99.90,1111732,26,19958,-69
2024-09-03 02:26:28,17.80,17.80,17.80,99.90,1107025,26,20052,-68
2024-09-03 02:26:58,17.70,17.70,17.70,99.90,1111441,26,19929,-69
2024-09-03 02:27:29,17.80,17.80,17.80,99.90,1109511,26,19933,-69
2024-09-03 02:27:59,17.70,17.70,17.70,99.90,1108870,26,19983,-69
2024-09-03 02:28:30,17.70,17.70,17.70,99.90,1106700,26,19936,-69
2024-09-03 02:29:01,17.70,17.70,17.70,99.90,1110726,26,20050,-69
2024-09-03 02:29:31,17.80,17.80,17.80,99.90,1108326,26,20002,-69
2024-09-03 02:30:05,17.70,17.70,17.70,99.90,1108068,26,19953,-69
2024-09-03 02:30:35,17.70,17.70,17.70,99.90,1107484,26,19942,-69
2024-09-03 02:31:08,17.70,17.70,17.70,99.90,1108657,26,19966,-72
2024-09-03 02:31:39,17.70,17.70,17.70,99.90,1107187,26,19929,-71
2024-09-03 02:32:09,17.80,17.80,17.80,99.90,1112716,26,20462,-72
2024-09-03 02:32:40,17.70,17.70,17.70,99.90,1111380,26,19941,-72
2024-09-03 02:33:10,17.70,17.70,17.70,99.90,1108857,26,19930,-71
2024-09-03 02:33:41,17.70,17.70,17.70,99.90,1113211,26,19928,-68
2024-09-03 02:34:12,17.80,17.80,17.80,99.90,1106714,26,20065,-70
2024-09-03 02:34:42,17.80,17.80,17.80,99.90,1111718,26,20332,-71
2024-09-03 02:35:13,17.80,17.80,17.80,99.90,1103047,26,19972,-69
2024-09-03 02:35:43,17.80,17.80,17.80,99.90,1108273,26,19936,-70
2024-09-03 02:36:14,17.80,17.80,17.80,99.90,1104990,26,20011,-69
2024-09-03 02:36:44,17.70,17.70,17.70,99.90,1104963,26,20037,-69
2024-09-03 02:37:16,17.80,17.80,17.80,99.90,1104710,26,19937,-70
2024-09-03 02:37:47,17.80,17.80,17.80,99.90,1107672,26,19929,-70
2024-09-03 02:38:18,17.80,17.80,17.80,99.90,1111406,26,20335,-70
2024-09-03 02:38:48,17.80,17.80,17.80,99.90,1111823,26,20087,-70
2024-09-03 02:39:19,17.80,17.80,17.80,99.90,1111241,26,19929,-72
2024-09-03 02:39:50,17.80,17.80,17.80,99.90,1106584,26,20354,-70
2024-09-03 02:40:20,17.80,17.80,17.80,99.90,1105073,26,20013,-69
2024-09-03 02:40:57,17.80,17.80,17.80,99.90,1105900,26,20014,-69
2024-09-03 02:41:29,17.80,17.80,17.80,99.90,1101437,26,19930,-70
2024-09-03 02:41:59,17.80,17.80,17.80,99.90,1112224,26,20427,-70
2024-09-03 02:42:30,17.80,17.80,17.80,99.90,1104665,26,19930,-69
2024-09-03 02:43:00,17.80,17.80,17.80,99.90,1104398,26,19963,-70
2024-09-03 02:43:31,17.80,17.80,17.80,99.90,1109626,26,19929,-70
2024-09-03 02:44:01,17.80,17.80,17.80,99.90,1106205,26,19934,-71
2024-09-03 02:44:32,17.80,17.80,17.80,99.90,1107271,26,20286,-71
2024-09-03 02:45:03,17.80,17.80,17.80,99.90,1109293,26,19992,-71
2024-09-03 02:45:33,17.80,17.80,17.80,99.90,1107192,26,19961,-70
2024-09-03 02:46:04,17.80,17.80,17.80,99.90,1107075,26,19953,-70
2024-09-03 02:46:35,17.70,17.70,17.70,99.90,1108735,26,19964,-71
2024-09-03 02:47:05,17.70,17.70,17.70,99.90,1107195,26,19998,-71
2024-09-03 02:47:36,17.70,17.70,17.70,99.90,1107933,26,19933,-68
2024-09-03 02:48:06,17.70,17.70,17.70,99.90,1110896,26,20040,-68
2024-09-03 02:48:37,17.70,17.70,17.70,99.90,1104491,26,19957,-69
2024-09-03 02:49:07,17.70,17.70,17.70,99.90,1107892,26,20316,-68
2024-09-03 02:49:38,17.70,17.70,17.70,99.90,1102699,26,20406,-69
2024-09-03 02:50:09,17.70,17.70,17.70,99.90,1096349,26,19934,-69
2024-09-03 02:50:39,17.70,17.70,17.70,99.90,1104297,26,19959,-70
2024-09-03 02:51:10,17.70,17.70,17.70,99.90,1111875,26,20859,-70
2024-09-03 02:51:41,17.70,17.70,17.70,99.90,1103300,26,20016,-71
2024-09-03 02:52:12,17.70,17.70,17.70,99.90,1104283,26,20841,-70
2024-09-03 02:52:42,17.80,17.80,17.80,99.90,1103625,26,21765,-70
2024-09-03 02:53:13,17.70,17.70,17.70,99.90,1096797,26,20693,-70
2024-09-03 02:53:43,17.70,17.70,17.70,99.90,1109503,26,19936,-70
2024-09-03 02:54:14,17.70,17.70,17.70,99.90,1106415,26,20414,-70
2024-09-03 02:54:45,17.80,17.80,17.80,99.90,1104138,26,19929,-68
2024-09-03 02:55:15,17.80,17.80,17.80,99.90,1107232,26,19984,-69
2024-09-03 02:55:56,17.80,17.80,17.80,99.90,1107286,26,19937,-69
2024-09-03 02:56:27,17.80,17.80,17.80,99.90,1096714,26,20342,-73
2024-09-03 02:56:58,17.80,17.80,17.80,99.90,1100345,26,20007,-70
2024-09-03 02:57:28,17.80,17.80,17.80,99.90,1104971,26,19933,-71
2024-09-03 02:57:59,17.80,17.80,17.80,99.90,1099599,26,19930,-71
2024-09-03 02:58:30,17.80,17.80,17.80,99.90,1108743,26,19930,-71
2024-09-03 02:59:01,17.80,17.80,17.80,99.90,1109137,26,19929,-71
2024-09-03 02:59:32,17.80,17.80,17.80,99.90,1097094,26,20241,-71
2024-09-03 03:00:03,17.80,17.80,17.80,99.90,1091615,26,19931,-70
2024-09-03 03:00:34,17.80,17.80,17.80,99.90,1098096,26,20332,-70
2024-09-03 03:01:09,17.80,17.80,17.80,99.90,1098259,26,19981,-70
2024-09-03 03:01:40,17.80,17.80,17.80,99.90,1108565,26,19965,-70
2024-09-03 03:02:10,17.80,17.80,17.80,99.90,1104897,26,19929,-71
2024-09-03 03:02:41,17.80,17.80,17.80,99.90,1107768,26,19937,-71
2024-09-03 03:03:12,17.80,17.80,17.80,99.90,1106520,26,19930,-71
2024-09-03 03:03:42,17.80,17.80,17.80,99.90,1105167,26,20208,-71
2024-09-03 03:04:13,17.90,17.90,17.90,99.90,1109060,26,20161,-71
2024-09-03 03:04:43,17.90,17.90,17.90,99.90,1115431,26,19955,-71
2024-09-03 03:05:14,17.80,17.80,17.80,99.90,1109536,26,20358,-71
2024-09-03 03:05:44,17.90,17.90,17.90,99.90,1111091,26,20001,-71
2024-09-03 03:06:20,17.90,17.90,17.90,99.90,1104993,26,19929,-70
2024-09-03 03:06:50,17.90,17.90,17.90,99.90,1113933,26,19929,-71
2024-09-03 03:07:21,17.90,17.90,17.90,99.90,1105342,26,19930,-70
2024-09-03 03:07:52,17.90,17.90,17.90,99.90,1113753,26,20005,-70
2024-09-03 03:08:22,17.90,17.90,17.90,99.90,1105509,26,19961,-70
2024-09-03 03:08:53,17.90,17.90,17.90,99.90,1107510,26,19999,-70
2024-09-03 03:09:23,17.90,17.90,17.90,99.90,1110987,26,19944,-70
2024-09-03 03:09:54,17.90,17.90,17.90,99.90,1107324,26,20381,-71
2024-09-03 03:10:24,17.90,17.90,17.90,99.90,1110517,26,20386,-70
2024-09-03 03:10:56,17.90,17.90,17.90,99.90,1100394,26,19964,-70
2024-09-03 03:11:26,17.90,17.90,17.90,99.90,1096607,26,19934,-70
2024-09-03 03:11:57,17.90,17.90,17.90,99.90,1100478,26,19994,-72
2024-09-03 03:12:28,17.90,17.90,17.90,99.90,1090310,26,19937,-70
2024-09-03 03:12:58,17.80,17.80,17.80,99.90,1097882,26,19937,-73
2024-09-03 03:13:30,17.90,17.90,17.90,99.90,1107589,26,19930,-71
2024-09-03 03:14:01,17.80,17.80,17.80,99.90,1107848,26,20387,-74
2024-09-03 03:14:32,17.80,17.80,17.80,99.90,1106638,26,19996,-70
2024-09-03 03:15:02,17.90,17.90,17.90,99.90,1110703,26,20002,-70
2024-09-03 03:15:33,17.80,17.80,17.80,99.90,1113910,26,20307,-71
2024-09-03 03:16:05,17.80,17.80,17.80,99.90,1104404,26,20423,-71
2024-09-03 03:16:35,17.90,17.90,17.90,99.90,1107758,26,19960,-71
2024-09-03 03:17:06,17.90,17.90,17.90,99.90,1111856,26,19934,-71
2024-09-03 03:17:37,17.90,17.90,17.90,99.90,1106993,26,19934,-70
2024-09-03 03:18:07,17.90,17.90,17.90,99.90,1109670,26,19961,-70
2024-09-03 03:18:38,17.90,17.90,17.90,99.90,1107933,26,19936,-70
2024-09-03 03:19:09,17.90,17.90,17.90,99.90,1108154,26,19929,-70
2024-09-03 03:19:39,17.90,17.90,17.90,99.90,1111812,26,20253,-70
2024-09-03 03:20:14,17.90,17.90,17.90,99.90,1108210,26,20216,-70
2024-09-03 03:20:46,17.90,17.90,17.90,99.90,1112463,26,19991,-70
2024-09-03 03:21:16,17.90,17.90,17.90,99.90,1110650,26,19954,-70
2024-09-03 03:21:47,17.90,17.90,17.90,99.90,1104791,26,20327,-70
2024-09-03 03:22:17,17.90,17.90,17.90,99.90,1109414,26,19944,-70
2024-09-03 03:22:48,17.90,17.90,17.90,99.90,1106309,26,20807,-70
2024-09-03 03:23:19,17.90,17.90,17.90,99.90,1104177,26,20412,-70
2024-09-03 03:23:49,17.90,17.90,17.90,99.90,1113340,26,20271,-70
2024-09-03 03:24:20,17.90,17.90,17.90,99.90,1101696,26,19938,-70
2024-09-03 03:24:50,17.90,17.90,17.90,99.90,1105355,26,19977,-71
2024-09-03 03:25:21,17.90,17.90,17.90,99.90,1104495,26,19941,-70
2024-09-03 03:25:53,17.90,17.90,17.90,99.90,1107553,26,19929,-69
2024-09-03 03:26:23,17.90,17.90,17.90,99.90,1107845,26,20123,-70
2024-09-03 03:26:54,17.90,17.90,17.90,99.90,1104281,26,19930,-70
2024-09-03 03:27:24,17.90,17.90,17.90,99.90,1099251,26,19937,-70
2024-09-03 03:27:55,17.80,17.80,17.80,99.90,1094989,26,20379,-69
2024-09-03 03:28:26,17.80,17.80,17.80,99.90,1099583,26,19984,-70
2024-09-03 03:28:57,17.80,17.80,17.80,99.90,1101277,26,20401,-70
2024-09-03 03:29:28,17.80,17.80,17.80,99.90,1107125,26,19934,-69
2024-09-03 03:29:58,17.80,17.80,17.80,99.90,1111654,26,19929,-70
2024-09-03 03:30:29,17.80,17.80,17.80,99.90,1108445,26,19929,-71
2024-09-03 03:30:59,17.80,17.80,17.80,99.90,1104913,26,19937,-69
2024-09-03 03:31:30,17.80,17.80,17.80,99.90,1111103,26,20252,-69
2024-09-03 03:32:01,17.80,17.80,17.80,99.90,1114682,26,19929,-70
2024-09-03 03:32:31,17.80,17.80,17.80,99.90,1104476,26,20316,-73
2024-09-03 03:33:02,17.80,17.80,17.80,99.90,1113133,26,19936,-70
2024-09-03 03:33:35,17.70,17.70,17.70,99.90,1102128,26,19930,-69
2024-09-03 03:34:05,17.70,17.70,17.70,99.90,1111619,26,19929,-69
2024-09-03 03:34:36,17.70,17.70,17.70,99.90,1108235,26,19937,-70
2024-09-03 03:35:06,17.70,17.70,17.70,99.90,1104975,26,19934,-69
2024-09-03 03:35:37,17.70,17.70,17.70,99.90,1109460,26,19965,-69
2024-09-03 03:36:08,17.70,17.70,17.70,99.90,1109791,26,20003,-69
2024-09-03 03:36:39,17.70,17.70,17.70,99.90,1107205,26,19941,-69
2024-09-03 03:37:09,17.70,17.70,17.70,99.90,1110172,26,19929,-69
2024-09-03 03:37:40,17.70,17.70,17.70,99.90,1107120,26,19930,-69
2024-09-03 03:38:11,17.70,17.70,17.70,99.90,1110333,26,19929,-70
2024-09-03 03:38:41,17.70,17.70,17.70,99.90,1107543,26,19929,-69
2024-09-03 03:39:12,17.70,17.70,17.70,99.90,1110874,26,19945,-70
2024-09-03 03:39:43,17.70,17.70,17.70,99.90,1112016,26,19998,-69
2024-09-03 03:40:13,17.70,17.70,17.70,99.90,1108131,26,19929,-69
2024-09-03 03:40:44,17.70,17.70,17.70,99.90,1109301,26,19929,-70
2024-09-03 03:41:14,17.70,17.70,17.70,99.90,1108405,26,20003,-69
2024-09-03 03:41:45,17.70,17.70,17.70,99.90,1105262,26,20311,-70
2024-09-03 03:42:15,17.70,17.70,17.70,99.90,1104950,26,19929,-70
2024-09-03 03:42:46,17.70,17.70,17.70,99.90,1108198,26,19996,-69
2024-09-03 03:43:17,17.70,17.70,17.70,99.90,1107765,26,20340,-71
2024-09-03 03:43:48,17.70,17.70,17.70,99.90,1111089,26,20256,-71
2024-09-03 03:44:18,17.70,17.70,17.70,99.90,1108442,26,19939,-70
2024-09-03 03:44:49,17.70,17.70,17.70,99.90,1108343,26,19933,-70
2024-09-03 03:45:20,17.70,17.70,17.70,99.90,1105212,26,19979,-70
2024-09-03 03:45:50,17.70,17.70,17.70,99.90,1111496,26,20237,-70
2024-09-03 03:46:21,17.70,17.70,17.70,99.90,1109477,26,19929,-72
2024-09-03 03:46:52,17.70,17.70,17.70,99.90,1107908,26,19933,-72
2024-09-03 03:47:22,17.70,17.70,17.70,99.90,1107980,26,20410,-72
2024-09-03 03:47:53,17.70,17.70,17.70,99.90,1108040,26,20254,-72
2024-09-03 03:48:24,17.70,17.70,17.70,99.90,1105749,26,19937,-72
2024-09-03 03:48:54,17.70,17.70,17.70,99.90,1108495,26,19929,-71
2024-09-03 03:49:25,17.70,17.70,17.70,99.90,1097523,26,19930,-72
2024-09-03 03:49:56,17.70,17.70,17.70,99.90,1093580,26,19930,-73
2024-09-03 03:50:26,17.70,17.70,17.70,99.90,1097230,26,21124,-72
2024-09-03 03:50:58,17.60,17.60,17.60,99.90,1098477,26,19949,-73
2024-09-03 03:51:28,17.70,17.70,17.70,99.90,1111384,26,20080,-70
2024-09-03 03:51:59,17.70,17.70,17.70,99.90,1107853,26,19929,-70
2024-09-03 03:52:29,17.70,17.70,17.70,99.90,1108401,26,19929,-70
2024-09-03 03:53:00,17.70,17.70,17.70,99.90,1113142,26,19929,-70
2024-09-03 03:53:32,17.70,17.70,17.70,99.90,1109797,26,19930,-70
2024-09-03 03:54:02,17.70,17.70,17.70,99.90,1107633,26,19930,-70
2024-09-03 03:54:33,17.70,17.70,17.70,99.90,1109958,26,20389,-69
2024-09-03 03:55:04,17.70,17.70,17.70,99.90,1106186,26,19948,-69
2024-09-03 03:55:34,17.70,17.70,17.70,99.90,1105864,26,19936,-69
2024-09-03 03:56:06,17.70,17.70,17.70,99.90,1112879,26,19929,-70
2024-09-03 03:56:37,17.70,17.70,17.70,99.90,1108427,26,20338,-70
2024-09-03 03:57:07,17.70,17.70,17.70,99.90,1098959,26,19930,-72
2024-09-03 03:57:38,17.80,17.80,17.80,99.90,1109853,26,20000,-71
2024-09-03 03:58:08,17.80,17.80,17.80,99.90,1106158,26,19930,-70
2024-09-03 03:58:39,17.80,17.80,17.80,99.90,1108449,26,19937,-69
2024-09-03 03:59:10,17.80,17.80,17.80,99.90,1108786,26,20022,-70
2024-09-03 03:59:40,17.80,17.80,17.80,99.90,1114360,26,20307,-70
2024-09-03 04:00:11,17.80,17.80,17.80,99.90,1115404,26,19929,-70
2024-09-03 04:00:42,17.80,17.80,17.80,99.90,1111711,26,20052,-70
2024-09-03 04:01:14,17.80,17.80,17.80,99.90,1105714,26,19929,-70
2024-09-03 04:01:44,17.80,17.80,17.80,99.90,1106563,26,19930,-70
2024-09-03 04:02:15,17.70,17.70,17.70,99.90,1114187,26,20558,-71
2024-09-03 04:02:45,17.80,17.80,17.80,99.90,1105583,26,20273,-71
2024-09-03 04:03:16,17.80,17.80,17.80,99.90,1110469,26,19941,-70
2024-09-03 04:03:47,17.80,17.80,17.80,99.90,1112964,26,19944,-69
2024-09-03 04:04:17,17.80,17.80,17.80,99.90,1107726,26,19936,-69
2024-09-03 04:04:48,17.80,17.80,17.80,99.90,1102253,26,20687,-70
2024-09-03 04:05:19,17.80,17.80,17.80,99.90,1104978,26,19969,-70
2024-09-03 04:05:49,17.70,17.70,17.70,99.90,1104391,26,19966,-70
2024-09-03 04:06:20,17.70,17.70,17.70,99.90,1101426,26,19930,-69
2024-09-03 04:06:50,17.70,17.70,17.70,99.90,1113322,26,20382,-69
2024-09-03 04:07:26,17.70,17.70,17.70,99.90,1108451,26,21039,-70
2024-09-03 04:08:03,17.70,17.70,17.70,99.90,1108307,26,19937,-71
2024-09-03 04:08:34,17.70,17.70,17.70,99.90,1106123,26,19962,-71
2024-09-03 04:09:04,17.60,17.60,17.60,99.90,1115433,26,19939,-70
2024-09-03 04:09:35,17.60,17.60,17.60,99.90,1108551,26,19940,-71
2024-09-03 04:10:06,17.60,17.60,17.60,99.90,1108548,26,19941,-72
2024-09-03 04:10:36,17.60,17.60,17.60,99.90,1102507,26,20018,-69
2024-09-03 04:11:08,17.60,17.60,17.60,99.90,1108902,26,19936,-70
2024-09-03 04:11:39,17.60,17.60,17.60,99.90,1104137,26,20468,-71
2024-09-03 04:12:09,17.60,17.60,17.60,99.90,1109065,26,20003,-70
2024-09-03 04:12:40,17.60,17.60,17.60,99.90,1115262,26,19939,-72
2024-09-03 04:13:10,17.60,17.60,17.60,99.90,1105495,26,19958,-71
2024-09-03 04:13:42,17.60,17.60,17.60,99.90,1107764,26,19937,-71
2024-09-03 04:14:13,17.60,17.60,17.60,99.90,1106687,26,19937,-72
2024-09-03 04:14:43,17.60,17.60,17.60,99.90,1095139,26,19938,-72
2024-09-03 04:15:14,17.60,17.60,17.60,99.90,1097496,26,20286,-73
2024-09-03 04:15:49,17.60,17.60,17.60,99.90,1100227,26,19943,-72
2024-09-03 04:16:19,17.60,17.60,17.60,99.90,1108705,26,19929,-71
2024-09-03 04:16:53,17.60,17.60,17.60,99.90,1110620,26,19929,-71
2024-09-03 04:17:23,17.60,17.60,17.60,99.90,1107635,26,20276,-71
2024-09-03 04:17:54,17.60,17.60,17.60,99.90,1109677,26,19999,-71
2024-09-03 04:18:24,17.60,17.60,17.60,99.90,1110859,26,19929,-72
2024-09-03 04:18:55,17.60,17.60,17.60,99.90,1108961,26,20279,-72
2024-09-03 04:19:26,17.60,17.60,17.60,99.90,1113076,26,19966,-71
2024-09-03 04:19:57,17.60,17.60,17.60,99.90,1108753,26,19941,-71
2024-09-03 04:20:27,17.60,17.60,17.60,99.90,1113844,26,19959,-71
2024-09-03 04:20:58,17.60,17.60,17.60,99.90,1116142,26,20399,-72
2024-09-03 04:21:28,17.60,17.60,17.60,99.90,1111215,26,19949,-72
2024-09-03 04:21:59,17.60,17.60,17.60,99.90,1108744,26,19972,-71
2024-09-03 04:22:29,17.60,17.60,17.60,99.90,1113696,26,19937,-71
2024-09-03 04:23:00,17.60,17.60,17.60,99.90,1110541,26,19937,-71
2024-09-03 04:23:30,17.60,17.60,17.60,99.90,1110697,26,19988,-72
2024-09-03 04:24:01,17.60,17.60,17.60,99.90,1113848,26,19933,-71
2024-09-03 04:24:32,17.60,17.60,17.60,99.90,1110865,26,19974,-71
2024-09-03 04:25:02,17.60,17.60,17.60,99.90,1109377,26,19999,-72
2024-09-03 04:25:33,17.60,17.60,17.60,99.90,1114587,26,20443,-72
2024-09-03 04:26:03,17.60,17.60,17.60,99.90,1101699,26,19930,-72
2024-09-03 04:26:35,17.60,17.60,17.60,99.90,1101106,26,19953,-72
2024-09-03 04:27:06,17.60,17.60,17.60,99.90,1107343,26,19930,-72
2024-09-03 04:27:36,17.60,17.60,17.60,99.90,1106783,26,20460,-72
2024-09-03 04:28:07,17.60,17.60,17.60,99.90,1115034,26,20006,-72
2024-09-03 04:28:38,17.60,17.60,17.60,99.90,1108953,26,19933,-72
2024-09-03 04:29:08,17.60,17.60,17.60,99.90,1104160,26,19930,-72
2024-09-03 04:29:39,17.60,17.60,17.60,99.90,1099496,26,20053,-72
2024-09-03 04:30:09,17.60,17.60,17.60,99.90,1095218,26,19983,-73
2024-09-03 04:30:45,17.60,17.60,17.60,99.90,1101497,26,19934,-72
2024-09-03 04:31:17,17.60,17.60,17.60,99.90,1101951,26,20405,-72
2024-09-03 04:31:47,17.60,17.60,17.60,99.90,1109877,26,20279,-72
2024-09-03 04:32:18,17.60,17.60,17.60,99.90,1108835,26,19930,-73
2024-09-03 04:32:48,17.60,17.60,17.60,99.90,1103912,26,20009,-71
2024-09-03 04:33:19,17.60,17.60,17.60,99.90,1107314,26,20043,-73
2024-09-03 04:33:50,17.60,17.60,17.60,99.90,1099449,26,19937,-70
2024-09-03 04:34:20,17.60,17.60,17.60,99.90,1101764,26,19934,-70
2024-09-03 04:34:51,17.60,17.60,17.60,99.90,1102855,26,19945,-71
2024-09-03 04:35:21,17.60,17.60,17.60,99.90,1112649,26,19969,-69
2024-09-03 04:35:52,17.60,17.60,17.60,99.90,1108116,26,20018,-71
2024-09-03 04:36:23,17.60,17.60,17.60,99.90,1109705,26,19999,-71
2024-09-03 04:37:02,17.60,17.60,17.60,99.90,1112852,26,20433,-72
2024-09-03 04:37:36,17.60,17.60,17.60,99.90,1107676,26,20246,-71
2024-09-03 04:38:06,17.60,17.60,17.60,99.90,1110295,26,19929,-71
2024-09-03 04:38:37,17.60,17.60,17.60,99.90,1107927,26,19999,-71
2024-09-03 04:39:07,17.60,17.60,17.60,99.90,1106234,26,19930,-70
2024-09-03 04:39:38,17.60,17.60,17.60,99.90,1092414,26,19938,-71
2024-09-03 04:40:08,17.60,17.60,17.60,99.90,1100665,26,20049,-71
2024-09-03 04:40:39,17.60,17.60,17.60,99.90,1100236,26,19929,-70
2024-09-03 04:41:10,17.60,17.60,17.60,99.90,1113797,26,19933,-71
2024-09-03 04:41:40,17.60,17.60,17.60,99.90,1115262,26,19929,-70
2024-09-03 04:42:11,17.60,17.60,17.60,99.90,1109381,26,19941,-70
2024-09-03 04:42:42,17.60,17.60,17.60,99.90,1113577,26,19997,-72
2024-09-03 04:43:13,17.60,17.60,17.60,99.90,1109107,26,20000,-70
2024-09-03 04:43:44,17.60,17.60,17.60,99.90,1108055,26,19936,-68
2024-09-03 04:44:14,17.60,17.60,17.60,99.90,1101421,26,19978,-68
2024-09-03 04:44:45,17.60,17.60,17.60,99.90,1115126,26,20392,-70
2024-09-03 04:45:16,17.60,17.60,17.60,99.90,1108397,26,20052,-70
2024-09-03 04:45:47,17.60,17.60,17.60,99.90,1109420,26,19933,-70
2024-09-03 04:46:21,17.60,17.60,17.60,99.90,1114695,26,19936,-70
2024-09-03 04:46:52,17.60,17.60,17.60,99.90,1108776,26,19929,-70
2024-09-03 04:47:22,17.60,17.60,17.60,99.90,1109980,26,19929,-71
2024-09-03 04:47:53,17.70,17.70,17.70,99.90,1108961,26,20007,-70
2024-09-03 04:48:23,17.70,17.70,17.70,99.90,1110153,26,20470,-70
2024-09-03 04:48:54,17.70,17.70,17.70,99.90,1113329,26,19933,-70
2024-09-03 04:49:26,17.70,17.70,17.70,99.90,1107912,26,19957,-69
2024-09-03 04:49:57,17.70,17.70,17.70,99.90,1108336,26,20013,-69
2024-09-03 04:50:27,17.70,17.70,17.70,99.90,1108859,26,20009,-69
2024-09-03 04:50:58,17.60,17.60,17.60,99.90,1107775,26,19962,-70
2024-09-03 04:51:29,17.60,17.60,17.60,99.90,1107491,26,19929,-70
2024-09-03 04:52:00,17.60,17.60,17.60,99.90,1105415,26,19936,-69
2024-09-03 04:52:30,17.60,17.60,17.60,99.90,1105666,26,19936,-70
2024-09-03 04:53:01,17.60,17.60,17.60,99.90,1114985,26,20231,-69
2024-09-03 04:53:32,17.60,17.60,17.60,99.90,1110780,26,19965,-69
2024-09-03 04:54:02,17.60,17.60,17.60,99.90,1108881,26,20401,-69
2024-09-03 04:54:33,17.60,17.60,17.60,99.90,1112265,26,20467,-69
2024-09-03 04:55:04,17.60,17.60,17.60,99.90,1110367,26,19941,-68
2024-09-03 04:55:34,17.60,17.60,17.60,99.90,1111598,26,19929,-69
2024-09-03 04:56:05,17.60,17.60,17.60,99.90,1111724,26,19929,-70
2024-09-03 04:56:35,17.60,17.60,17.60,99.90,1113159,26,19930,-69
2024-09-03 04:57:06,17.70,17.70,17.70,99.90,1115125,26,19929,-69
2024-09-03 04:57:37,17.70,17.70,17.70,99.90,1112825,26,19965,-69
2024-09-03 04:58:10,17.70,17.70,17.70,99.90,1110899,26,20535,-71
2024-09-03 04:58:46,17.70,17.70,17.70,99.90,1111768,26,19995,-70
2024-09-03 04:59:17,17.70,17.70,17.70,99.90,1108128,26,20344,-69
2024-09-03 04:59:47,17.70,17.70,17.70,99.90,1108260,26,20198,-69
2024-09-03 05:00:18,17.70,17.70,17.70,99.90,1108515,26,20275,-69
2024-09-03 05:00:49,17.70,17.70,17.70,99.90,1103767,26,19941,-69
2024-09-03 05:01:19,17.70,17.70,17.70,99.90,1109229,26,19939,-70
2024-09-03 05:01:50,17.80,17.80,17.80,99.90,1115551,26,19933,-70
2024-09-03 05:02:21,17.80,17.80,17.80,99.90,1111696,26,19933,-71
2024-09-03 05:02:52,17.70,17.70,17.70,99.90,1115276,26,19933,-70
2024-09-03 05:03:22,17.80,17.80,17.80,99.90,1107622,26,19929,-70
2024-09-03 05:03:55,17.80,17.80,17.80,99.90,1101075,26,20545,-71
2024-09-03 05:04:26,17.80,17.80,17.80,99.90,1101436,26,19944,-71
2024-09-03 05:04:56,17.80,17.80,17.80,99.90,1107239,26,19940,-71
2024-09-03 05:05:27,17.80,17.80,17.80,99.90,1108292,26,20015,-70
2024-09-03 05:06:01,17.80,17.80,17.80,99.90,1108908,26,20399,-69
2024-09-03 05:06:32,17.80,17.80,17.80,99.90,1108044,26,20442,-69
2024-09-03 05:07:04,17.80,17.80,17.80,99.90,1110489,26,19965,-69
2024-09-03 05:07:34,17.80,17.80,17.80,99.90,1100228,26,19946,-70
2024-09-03 05:08:05,17.80,17.80,17.80,99.90,1105236,26,19945,-70
2024-09-03 05:08:36,17.80,17.80,17.80,99.90,1108160,26,19942,-69
2024-09-03 05:09:07,17.80,17.80,17.80,99.90,1104611,26,19937,-70
2024-09-03 05:09:37,17.80,17.80,17.80,99.90,1109971,26,19929,-70
2024-09-03 05:10:08,17.80,17.80,17.80,99.90,1100545,26,19929,-71
2024-09-03 05:10:39,17.80,17.80,17.80,99.90,1093241,26,19996,-71
2024-09-03 05:11:10,17.80,17.80,17.80,99.90,1095929,26,19930,-70
2024-09-03 05:11:40,17.80,17.80,17.80,99.90,1098241,26,20555,-70
2024-09-03 05:12:11,17.80,17.80,17.80,99.90,1099663,26,19929,-70
2024-09-03 05:12:42,17.80,17.80,17.80,99.90,1105479,26,20473,-70
2024-09-03 05:13:17,17.80,17.80,17.80,99.90,1108523,26,19949,-70
2024-09-03 05:13:48,17.70,17.70,17.70,99.90,1108499,26,19929,-70
2024-09-03 05:14:18,17.70,17.70,17.70,99.90,1101162,26,19940,-70
2024-09-03 05:14:49,17.70,17.70,17.70,99.90,1102192,26,19938,-70
2024-09-03 05:15:19,17.70,17.70,17.70,99.90,1100404,26,19946,-70
2024-09-03 05:15:50,17.70,17.70,17.70,99.90,1108092,26,20281,-70
2024-09-03 05:16:21,17.70,17.70,17.70,99.90,1111699,26,20447,-70
2024-09-03 05:16:52,17.70,17.70,17.70,99.90,1103784,26,19930,-69
2024-09-03 05:17:23,17.70,17.70,17.70,99.90,1100887,26,19930,-71
2024-09-03 05:17:54,17.70,17.70,17.70,99.90,1105330,26,19949,-70
2024-09-03 05:18:24,17.70,17.70,17.70,99.90,1108517,26,20343,-72
2024-09-03 05:18:55,17.70,17.70,17.70,99.90,1114240,26,19936,-69
2024-09-03 05:19:26,17.70,17.70,17.70,99.90,1109026,26,20337,-70
2024-09-03 05:19:56,17.70,17.70,17.70,99.90,1113281,26,20318,-69
2024-09-03 05:20:27,17.70,17.70,17.70,99.90,1114372,26,19929,-69
2024-09-03 05:20:59,17.70,17.70,17.70,99.90,1108215,26,20311,-69
2024-09-03 05:21:29,17.70,17.70,17.70,99.90,1107727,26,19936,-70
2024-09-03 05:22:00,17.70,17.70,17.70,99.90,1110280,26,19937,-70
2024-09-03 05:22:31,17.70,17.70,17.70,99.90,1115937,26,19997,-71
2024-09-03 05:23:01,17.70,17.70,17.70,99.90,1108594,26,19965,-69
2024-09-03 05:23:32,17.70,17.70,17.70,99.90,1110180,26,19954,-69
2024-09-03 05:24:03,17.70,17.70,17.70,99.90,1110877,26,19973,-71
2024-09-03 05:24:33,17.70,17.70,17.70,99.90,1102855,26,19941,-70
2024-09-03 05:25:04,17.70,17.70,17.70,99.90,1112948,26,19929,-69
2024-09-03 05:25:35,17.70,17.70,17.70,99.90,1100515,26,19941,-69
2024-09-03 05:26:06,17.70,17.70,17.70,99.90,1103040,26,20404,-68
2024-09-03 05:26:36,17.70,17.70,17.70,99.90,1113107,26,19935,-68
2024-09-03 05:27:07,17.70,17.70,17.70,99.90,1107972,26,19937,-69
2024-09-03 05:27:38,17.70,17.70,17.70,99.90,1107720,26,19934,-69
2024-09-03 05:28:09,17.70,17.70,17.70,99.90,1109343,26,20044,-69
2024-09-03 05:28:39,17.70,17.70,17.70,99.90,1108095,26,19954,-69
2024-09-03 05:29:10,17.70,17.70,17.70,99.90,1111516,26,19937,-68
2024-09-03 05:29:40,17.70,17.70,17.70,99.90,1114979,26,19929,-68
2024-09-03 05:30:11,17.70,17.70,17.70,99.90,1112052,26,20494,-68
2024-09-03 05:30:41,17.70,17.70,17.70,99.90,1112039,26,20261,-68
2024-09-03 05:31:12,17.70,17.70,17.70,99.90,1113807,26,19929,-70
2024-09-03 05:31:43,17.70,17.70,17.70,99.90,1111345,26,19929,-68
2024-09-03 05:32:13,17.70,17.70,17.70,99.90,1111836,26,20652,-68
2024-09-03 05:32:44,17.70,17.70,17.70,99.90,1105386,26,19930,-70
2024-09-03 05:33:15,17.70,17.70,17.70,99.90,1104280,26,19941,-72
2024-09-03 05:33:45,17.70,17.70,17.70,99.90,1110041,26,19980,-71
2024-09-03 05:34:16,17.70,17.70,17.70,99.90,1108231,26,20537,-71
2024-09-03 05:34:47,17.70,17.70,17.70,99.90,1112639,26,19983,-71
2024-09-03 05:35:17,17.80,17.80,17.80,99.90,1112445,26,19968,-70
2024-09-03 05:35:55,17.70,17.70,17.70,99.90,1107901,26,20008,-71
2024-09-03 05:36:26,17.70,17.70,17.70,99.90,1114775,26,20363,-70
2024-09-03 05:36:56,17.70,17.70,17.70,99.90,1108438,26,19942,-70
2024-09-03 05:37:27,17.80,17.80,17.80,99.90,1107974,26,19929,-70
2024-09-03 05:37:58,17.70,17.70,17.70,99.90,1108053,26,20380,-69
2024-09-03 05:38:29,17.70,17.70,17.70,99.90,1115549,26,20467,-74
2024-09-03 05:38:59,17.70,17.70,17.70,99.90,1108449,26,19937,-70
2024-09-03 05:39:30,17.70,17.70,17.70,99.90,1108184,26,19944,-71
2024-09-03 05:40:01,17.80,17.80,17.80,99.90,1108419,26,19936,-70
2024-09-03 05:40:31,17.70,17.70,17.70,99.90,1108120,26,19954,-73
2024-09-03 05:41:02,17.80,17.80,17.80,99.90,1109635,26,19940,-71
2024-09-03 05:41:32,17.80,17.80,17.80,99.90,1113962,26,20324,-71
2024-09-03 05:42:03,17.80,17.80,17.80,99.90,1108299,26,19957,-70
2024-09-03 05:42:35,17.80,17.80,17.80,99.90,1110363,26,19990,-70
2024-09-03 05:43:06,17.80,17.80,17.80,99.90,1111387,26,20376,-71
2024-09-03 05:43:36,17.80,17.80,17.80,99.90,1103551,26,19930,-71
2024-09-03 05:44:07,17.80,17.80,17.80,99.90,1110545,26,19937,-71
2024-09-03 05:44:37,17.80,17.80,17.80,99.90,1110693,26,19933,-71
2024-09-03 05:45:08,17.90,17.90,17.90,99.90,1103387,26,19933,-70
2024-09-03 05:45:38,17.90,17.90,17.90,99.90,1111153,26,19929,-70
2024-09-03 05:46:09,17.90,17.90,17.90,99.90,1111106,26,19929,-70
2024-09-03 05:46:40,17.90,17.90,17.90,99.90,1104813,26,20431,-71
2024-09-03 05:47:10,17.90,17.90,17.90,99.90,1103932,26,19941,-68
2024-09-03 05:47:41,17.90,17.90,17.90,99.90,1105018,26,19966,-70
2024-09-03 05:48:11,17.90,17.90,17.90,99.90,1111855,26,20490,-69
2024-09-03 05:48:43,17.90,17.90,17.90,99.90,1111373,26,19961,-69
2024-09-03 05:49:13,18.00,18.00,18.00,99.90,1108255,26,19929,-69
2024-09-03 05:49:44,18.00,18.00,18.00,99.90,1111798,26,19941,-69
2024-09-03 05:50:14,18.00,18.00,18.00,99.90,1111809,26,19929,-70
2024-09-03 05:50:52,18.00,18.00,18.00,99.90,1107933,26,20012,-70
2024-09-03 05:51:22,18.00,18.00,18.00,99.90,1113631,26,20397,-71
2024-09-03 05:51:53,18.00,18.00,18.00,99.90,1108652,26,19937,-71
2024-09-03 05:52:24,18.10,18.10,18.10,99.90,1107984,26,20413,-71
2024-09-03 05:52:54,18.10,18.10,18.10,99.90,1113535,26,20368,-71
2024-09-03 05:53:26,18.10,18.10,18.10,99.90,1108369,26,19937,-73
2024-09-03 05:53:56,18.10,18.10,18.10,99.90,1108176,26,20329,-70
2024-09-03 05:54:27,18.20,18.20,18.20,99.90,1106767,26,19999,-71
2024-09-03 05:54:58,18.20,18.20,18.20,99.90,1101082,26,19934,-73
2024-09-03 05:55:29,18.20,18.20,18.20,99.90,1114712,26,19929,-74
2024-09-03 05:56:02,18.30,18.30,18.30,99.90,1103791,26,20020,-71
2024-09-03 05:56:33,18.30,18.30,18.30,99.90,1109435,26,19941,-72
2024-09-03 05:57:04,18.30,18.30,18.30,99.90,1105976,26,20328,-71
2024-09-03 05:57:34,18.40,18.40,18.40,99.90,1106133,26,19936,-71
2024-09-03 05:58:05,18.40,18.40,18.40,99.90,1100699,26,19930,-71
2024-09-03 05:58:35,18.40,18.40,18.40,99.90,1100911,26,20331,-68
2024-09-03 05:59:06,18.50,18.50,18.50,99.90,1102554,26,19938,-71
2024-09-03 05:59:37,18.50,18.50,18.50,99.90,1112051,26,19933,-69
2024-09-03 06:00:08,18.60,18.60,18.60,99.90,1108228,26,19981,-70
2024-09-03 06:00:38,18.60,18.60,18.60,99.90,1103324,26,20342,-69
2024-09-03 06:01:11,18.60,18.60,18.60,99.90,1104478,26,19984,-69
2024-09-03 06:01:42,18.70,18.70,18.70,99.90,1107358,26,19962,-72
2024-09-03 06:02:12,18.70,18.70,18.70,99.90,1112566,26,20367,-71
2024-09-03 06:02:43,18.70,18.70,18.70,99.90,1103714,26,20027,-72
2024-09-03 06:03:13,18.80,18.80,18.80,99.90,1101554,26,19930,-69
2024-09-03 06:03:47,18.80,18.80,18.80,99.90,1103433,26,20324,-71
2024-09-03 06:04:18,18.90,18.90,18.90,99.90,1101496,26,19953,-68
2024-09-03 06:04:48,18.90,18.90,18.90,99.90,1113605,26,19929,-69
2024-09-03 06:05:19,19.00,19.00,19.00,99.90,1109881,26,19957,-68
2024-09-03 06:05:51,19.00,19.00,19.00,99.90,1107675,26,19930,-69
2024-09-03 06:06:22,19.10,19.10,19.10,99.90,1107579,26,19944,-69
2024-09-03 06:06:52,19.20,19.20,19.20,99.90,1100676,26,20702,-70
2024-09-03 06:07:23,19.20,19.20,19.20,99.90,1100324,26,19934,-69
2024-09-03 06:07:53,19.30,19.30,19.30,99.90,1103836,26,19929,-70
2024-09-03 06:08:24,19.30,19.30,19.30,99.90,1107469,26,19946,-72
2024-09-03 06:08:55,19.30,19.30,19.30,99.90,1115246,26,19939,-73
2024-09-03 06:09:25,19.30,19.30,19.30,99.90,1108358,26,19941,-73
2024-09-03 06:09:56,19.40,19.40,19.40,99.90,1107240,26,19937,-72
2024-09-03 06:10:27,19.50,19.50,19.50,99.90,1107440,26,19930,-70
2024-09-03 06:11:01,19.70,19.70,19.70,99.90,1107158,26,19937,-70
2024-09-03 06:11:32,20.00,20.00,20.00,99.90,1105168,26,20249,-68
2024-09-03 06:12:02,20.30,20.30,20.30,99.90,1106893,26,19936,-70
2024-09-03 06:12:33,20.70,20.70,20.70,99.90,1111689,26,19937,-69
2024-09-03 06:13:03,20.60,20.60,20.60,99.90,1104689,26,20010,-69
2024-09-03 06:13:35,20.80,20.80,20.80,99.90,1108880,26,19930,-70
2024-09-03 06:14:05,21.20,21.20,21.20,99.90,1104505,26,19937,-70
2024-09-03 06:14:36,21.70,21.70,21.70,99.90,1107784,26,19937,-72
2024-09-03 06:15:06,22.00,22.00,22.00,99.90,1106802,26,19999,-72
2024-09-03 06:15:37,22.40,22.40,22.40,99.90,1103024,26,19945,-71
2024-09-03 06:16:09,22.80,22.80,22.80,99.90,1104282,26,20272,-70
2024-09-03 06:16:40,23.10,23.10,23.10,99.90,1103463,26,19942,-69
2024-09-03 06:17:11,23.50,23.50,23.50,99.90,1109417,26,19930,-69
2024-09-03 06:17:42,23.70,23.70,23.70,99.90,1109741,26,19929,-73
2024-09-03 06:18:14,24.00,24.00,24.00,99.90,1108213,26,19934,-73
2024-09-03 06:18:45,24.20,24.20,24.20,99.90,1105843,26,19930,-73
2024-09-03 06:19:15,24.50,24.50,24.50,99.90,1109119,26,19981,-73
2024-09-03 06:19:46,24.80,24.80,24.80,99.90,1101545,26,19930,-74
2024-09-03 06:20:17,25.00,25.00,25.00,99.90,1100192,26,19934,-73
2024-09-03 06:20:47,25.20,25.20,25.20,99.90,1111822,26,19936,-75
2024-09-03 06:21:18,25.40,25.40,25.40,99.90,1111424,26,19929,-75
2024-09-03 06:21:49,25.60,25.60,25.60,99.90,1108634,26,19967,-76
2024-09-03 06:22:20,25.70,25.70,25.70,99.90,1112817,26,19981,-75
2024-09-03 06:22:50,25.80,25.80,25.80,99.90,1115870,26,19940,-73
2024-09-03 06:23:22,26.00,26.00,26.00,99.90,1110036,26,19935,-72
2024-09-03 06:23:52,26.10,26.10,26.10,99.90,1101052,26,20827,-69
2024-09-03 06:24:23,26.20,26.20,26.20,99.90,1105351,26,19945,-72
2024-09-03 06:24:53,26.40,26.40,26.40,99.90,1109924,26,19936,-70
2024-09-03 06:25:24,26.50,26.50,26.50,99.90,1112744,26,19945,-72
2024-09-03 06:25:55,26.50,26.50,26.50,99.90,1110548,26,19981,-71
2024-09-03 06:26:26,26.70,26.70,26.70,99.90,1107685,26,19997,-73
2024-09-03 06:26:58,26.90,26.90,26.90,99.90,1112697,26,20213,-74
2024-09-03 06:27:29,27.10,27.10,27.10,99.90,1102373,26,20563,-73
2024-09-03 06:27:59,27.20,27.20,27.20,99.90,1098231,26,19930,-74
2024-09-03 06:28:30,27.10,27.10,27.10,99.90,1107355,26,20741,-75
2024-09-03 06:29:01,27.20,27.20,27.20,99.90,1109971,26,19957,-73
2024-09-03 06:29:31,27.50,27.50,27.50,99.90,1111009,26,20309,-76
2024-09-03 06:30:02,27.60,27.60,27.60,99.90,1107029,26,19929,-72
2024-09-03 06:30:33,27.60,27.60,27.60,99.90,1107685,26,19993,-75
2024-09-03 06:31:06,27.70,27.70,27.70,99.90,1112993,26,19936,-74
2024-09-03 06:31:37,27.30,27.30,27.30,99.90,1108892,26,19933,-72
2024-09-03 06:32:10,26.70,26.70,26.70,99.90,1103985,26,20371,-72
2024-09-03 06:32:41,26.70,26.70,26.70,99.90,1100301,26,20274,-73
2024-09-03 06:33:12,26.70,26.70,26.70,99.90,1103006,26,20328,-73
2024-09-03 06:33:42,26.60,26.60,26.60,99.90,1112695,26,19989,-73
2024-09-03 06:34:13,26.50,26.50,26.50,99.90,1108095,26,19936,-74
2024-09-03 06:34:44,26.30,26.30,26.30,99.90,1111034,26,20344,-75
2024-09-03 06:35:14,26.10,26.10,26.10,99.90,1113254,26,20379,-73
2024-09-03 06:35:54,25.90,25.90,25.90,99.90,1110364,26,19941,-73
2024-09-03 06:36:25,25.70,25.70,25.70,99.90,1110346,26,20612,-74
2024-09-03 06:36:56,25.50,25.50,25.50,99.90,1104336,26,19929,-75
2024-09-03 06:37:29,25.40,25.40,25.40,99.90,1105324,26,20022,-72
2024-09-03 06:37:59,25.10,25.10,25.10,99.90,1099838,26,19930,-74
2024-09-03 06:38:31,24.90,24.90,24.90,99.90,1107759,26,20263,-75
2024-09-03 06:39:01,24.80,24.80,24.80,99.90,1107577,26,20002,-75
2024-09-03 06:39:32,24.80,24.80,24.80,99.90,1114345,26,20563,-75
2024-09-03 06:40:03,24.70,24.70,24.70,99.90,1115389,26,20334,-75
2024-09-03 06:40:34,24.70,24.70,24.70,99.90,1115863,26,20329,-75
2024-09-03 06:41:05,24.70,24.70,24.70,99.90,1108119,26,19930,-73
2024-09-03 06:41:36,24.60,24.60,24.60,99.90,1108518,26,19937,-75
2024-09-03 06:42:07,24.60,24.60,24.60,99.90,1103846,26,20355,-75
2024-09-03 06:42:37,24.40,24.40,24.40,99.90,1102543,26,20328,-74
2024-09-03 06:43:08,24.50,24.50,24.50,99.90,1114865,26,19929,-78
2024-09-03 06:43:40,24.70,24.70,24.70,99.90,1108219,26,20270,-75
2024-09-03 06:44:10,25.00,25.00,25.00,99.90,1108151,26,19929,-73
2024-09-03 06:44:42,25.30,25.30,25.30,99.90,1108222,26,19929,-74
2024-09-03 06:45:13,25.60,25.60,25.60,99.90,1101323,26,20525,-74
2024-09-03 06:45:51,25.90,25.90,25.90,99.90,1102875,26,19945,-75
2024-09-03 06:46:23,26.20,26.20,26.20,99.90,1111276,26,19933,-73
2024-09-03 06:46:54,26.50,26.50,26.50,99.90,1106127,26,19929,-74
2024-09-03 06:47:25,26.70,26.70,26.70,99.90,1109152,26,19937,-74
2024-09-03 06:47:55,26.70,26.70,26.70,99.90,1112825,26,20348,-73
2024-09-03 06:48:27,26.90,26.90,26.90,99.90,1103432,26,19955,-75
2024-09-03 06:48:57,27.20,27.20,27.20,99.90,1107804,26,20284,-74
2024-09-03 06:49:28,27.30,27.30,27.30,99.90,1108373,26,19929,-74
2024-09-03 06:49:59,27.40,27.40,27.40,99.90,1107289,26,20035,-73
2024-09-03 06:50:29,27.50,27.50,27.50,99.90,1112194,26,19936,-75
2024-09-03 06:51:01,27.60,27.60,27.60,99.90,1105066,26,20287,-74
2024-09-03 06:51:32,27.40,27.40,27.40,99.90,1112168,26,19968,-74
2024-09-03 06:52:02,27.00,27.00,27.00,99.90,1107723,26,20021,-75
2024-09-03 06:52:33,27.00,27.00,27.00,99.90,1105576,26,20249,-75
2024-09-03 06:53:03,27.00,27.00,27.00,99.90,1115942,26,19947,-75
2024-09-03 06:53:34,26.90,26.90,26.90,99.90,1114078,26,20271,-76
2024-09-03 06:54:04,27.00,27.00,27.00,99.90,1110441,26,19929,-75
2024-09-03 06:54:35,27.20,27.20,27.20,99.90,1114122,26,19929,-74
2024-09-03 06:55:06,27.80,27.80,27.80,99.90,1114573,26,20032,-74
2024-09-03 06:55:36,27.80,27.80,27.80,99.90,1110219,26,19930,-75
2024-09-03 06:56:08,28.10,28.10,28.10,99.90,1112931,26,19980,-75
2024-09-03 06:56:38,28.50,28.50,28.50,99.90,1107969,26,19973,-75
2024-09-03 06:57:09,28.70,28.70,28.70,99.90,1115102,26,19937,-76
2024-09-03 06:57:40,28.80,28.80,28.80,99.90,1108665,26,19929,-76
2024-09-03 06:58:10,28.60,28.60,28.60,99.90,1114770,26,20415,-75
2024-09-03 06:58:41,28.60,28.60,28.60,99.90,1107410,26,19929,-76
2024-09-03 06:59:11,28.50,28.50,28.50,99.80,1108564,26,20007,-75
2024-09-03 06:59:42,28.50,28.50,28.50,99.90,1110343,26,19929,-75
2024-09-03 07:00:13,28.60,28.60,28.60,99.80,1102620,26,20293,-76
2024-09-03 07:00:43,28.70,28.70,28.70,99.80,1114564,26,19940,-75
2024-09-03 07:01:14,28.70,28.70,28.70,99.60,1101739,26,19953,-74
2024-09-03 07:01:45,29.10,29.10,29.10,99.90,1114048,26,19937,-77
2024-09-03 07:02:16,29.80,29.80,29.80,99.60,1100219,26,19937,-74
2024-09-03 07:02:46,29.90,29.90,29.90,99.10,1093480,26,19985,-75
2024-09-03 07:03:18,29.60,29.60,29.60,99.00,1094298,26,20377,-74
2024-09-03 07:03:48,29.90,29.90,29.90,99.10,1100716,26,19937,-75
2024-09-03 07:04:19,30.00,30.00,30.00,98.90,1109902,26,20407,-75
2024-09-03 07:04:50,30.30,30.30,30.30,98.70,1104994,26,19949,-75
2024-09-03 07:05:20,30.10,30.10,30.10,98.70,1102494,26,19930,-72
2024-09-03 07:05:53,29.80,29.80,29.80,98.50,1103020,26,20314,-74
2024-09-03 07:06:24,29.70,29.70,29.70,98.60,1104382,26,20466,-74
2024-09-03 07:06:55,30.10,30.10,30.10,98.50,1104735,26,20354,-74
2024-09-03 07:07:26,29.70,29.70,29.70,98.30,1106813,26,20208,-74
2024-09-03 07:07:56,30.00,30.00,30.00,98.60,1111093,26,20076,-74
2024-09-03 07:08:31,30.20,30.20,30.20,98.40,1108599,26,19936,-74
2024-09-03 07:09:02,30.00,30.00,30.00,98.30,1112538,26,20148,-73
2024-09-03 07:09:33,29.80,29.80,29.80,98.30,1113317,26,19929,-72
2024-09-03 07:10:04,29.80,29.80,29.80,98.30,1109949,26,20463,-79
2024-09-03 07:10:35,30.00,30.00,30.00,98.20,1108364,26,19998,-73
2024-09-03 07:11:07,30.00,30.00,30.00,98.30,1103030,26,20256,-73
2024-09-03 07:11:38,29.80,29.80,29.80,98.20,1113513,26,19957,-73
2024-09-03 07:12:08,29.80,29.80,29.80,98.20,1109845,26,19929,-75
2024-09-03 07:12:39,29.60,29.60,29.60,98.50,1108080,26,20290,-74
2024-09-03 07:13:10,30.00,30.00,30.00,98.50,1104922,26,19937,-74
2024-09-03 07:13:42,30.10,30.10,30.10,98.20,1114679,26,20302,-75
2024-09-03 07:14:13,30.10,30.10,30.10,98.30,1107049,26,19966,-74
2024-09-03 07:14:43,30.60,30.60,30.60,98.20,1108601,26,20247,-73
2024-09-03 07:15:15,30.20,30.20,30.20,97.80,1114785,26,20349,-73
2024-09-03 07:15:49,29.70,29.70,29.70,97.80,1106937,26,20404,-73
2024-09-03 07:16:20,29.60,29.60,29.60,98.00,1104936,26,20292,-74
2024-09-03 07:16:50,29.70,29.70,29.70,98.00,1109359,26,19930,-74
2024-09-03 07:17:21,29.60,29.60,29.60,98.20,1108142,26,19930,-74
2024-09-03 07:17:52,29.90,29.90,29.90,98.10,1099749,26,20006,-73
2024-09-03 07:18:22,29.90,29.90,29.90,98.00,1097561,26,19933,-74
2024-09-03 07:18:53,29.90,29.90,29.90,98.10,1101731,26,19934,-73
2024-09-03 07:19:23,30.10,30.10,30.10,97.90,1100754,26,20381,-74
2024-09-03 07:19:54,30.20,30.20,30.20,97.70,1115645,26,19929,-73
2024-09-03 07:20:29,30.20,30.20,30.20,97.60,1113368,26,19953,-74
2024-09-03 07:20:59,30.30,30.30,30.30,97.70,1112078,26,19933,-74
2024-09-03 07:21:30,30.70,30.70,30.70,97.60,1099774,26,19938,-73
2024-09-03 07:22:01,30.90,30.90,30.90,97.40,1100310,26,19934,-74
2024-09-03 07:22:31,31.00,31.00,31.00,97.20,1097023,26,19930,-74
2024-09-03 07:23:02,31.60,31.60,31.60,97.20,1103769,26,19930,-74
2024-09-03 07:23:33,31.90,31.90,31.90,96.70,1105120,26,19933,-73
2024-09-03 07:24:05,32.10,32.10,32.10,96.50,1109662,26,19937,-74
2024-09-03 07:24:35,32.10,32.10,32.10,96.30,1109096,26,19934,-74
2024-09-03 07:25:06,31.90,31.90,31.90,96.20,1106363,26,20562,-73
2024-09-03 07:25:37,31.90,31.90,31.90,96.00,1106913,26,19929,-73
2024-09-03 07:26:12,31.90,31.90,31.90,95.90,1102012,26,19948,-74
2024-09-03 07:26:42,31.30,31.30,31.30,96.00,1101513,26,19941,-75
2024-09-03 07:27:13,31.00,31.00,31.00,96.40,1100400,26,19934,-75
2024-09-03 07:27:43,31.20,31.20,31.20,96.40,1108130,26,19929,-74
2024-09-03 07:28:14,30.90,30.90,30.90,96.40,1109895,26,20361,-73
2024-09-03 07:28:45,30.40,30.40,30.40,96.50,1110975,26,19950,-73
2024-09-03 07:29:15,30.10,30.10,30.10,96.70,1114614,26,19929,-74
2024-09-03 07:29:46,30.70,30.70,30.70,96.90,1111433,26,19942,-76
2024-09-03 07:30:17,30.80,30.80,30.80,96.60,1110489,26,19934,-74
2024-09-03 07:30:54,30.70,30.70,30.70,96.60,1112857,26,19929,-74
2024-09-03 07:31:25,31.10,31.10,31.10,96.70,1105215,26,19970,-73
2024-09-03 07:31:55,31.40,31.40,31.40,96.60,1109035,26,19929,-73
2024-09-03 07:32:26,31.40,31.40,31.40,96.30,1104094,26,19955,-73
2024-09-03 07:32:57,31.20,31.20,31.20,96.20,1096230,26,19931,-71
2024-09-03 07:33:28,31.30,31.30,31.30,96.10,1095036,26,20317,-75
2024-09-03 07:33:59,30.90,30.90,30.90,96.10,1107654,26,19936,-75
2024-09-03 07:34:29,31.10,31.10,31.10,96.20,1102938,26,20322,-73
2024-09-03 07:35:00,31.00,31.00,31.00,96.10,1098011,26,20275,-73
2024-09-03 07:35:31,30.70,30.70,30.70,96.20,1092513,26,19938,-74
2024-09-03 07:36:02,30.50,30.50,30.50,96.50,1088337,27,19931,-71
2024-09-03 07:36:33,30.20,30.20,30.20,96.60,1089894,27,19931,-74
2024-09-03 07:37:03,30.30,30.30,30.30,96.80,1103368,26,19930,-73
2024-09-03 07:37:34,30.10,30.10,30.10,96.90,1111489,26,20000,-73
2024-09-03 07:38:05,30.40,30.40,30.40,97.10,1106087,26,19942,-73
2024-09-03 07:38:37,30.70,30.70,30.70,96.90,1116387,26,19965,-72
2024-09-03 07:39:07,30.80,30.80,30.80,96.80,1109333,26,20392,-74
2024-09-03 07:39:38,30.90,30.90,30.90,96.70,1112760,26,19945,-74
2024-09-03 07:40:09,31.10,31.10,31.10,96.60,1102482,26,19929,-74
2024-09-03 07:40:44,31.40,31.40,31.40,96.70,1105824,26,19929,-74
2024-09-03 07:41:15,31.60,31.60,31.60,96.30,1100229,26,19941,-74
2024-09-03 07:41:46,31.40,31.40,31.40,96.00,1102457,26,19937,-75
2024-09-03 07:42:16,31.50,31.50,31.50,96.20,1109831,26,20002,-76
2024-09-03 07:42:47,31.80,31.80,31.80,96.10,1111904,26,19936,-75
2024-09-03 07:43:18,32.00,32.00,32.00,95.90,1103584,26,19941,-75
2024-09-03 07:43:49,32.00,32.00,32.00,95.90,1106776,26,19941,-74
2024-09-03 07:44:19,32.10,32.10,32.10,95.70,1103647,26,20964,-74
2024-09-03 07:44:50,32.40,32.40,32.40,95.70,1106776,26,19941,-75
2024-09-03 07:45:20,32.90,32.90,32.90,95.70,1107161,26,20448,-76
2024-09-03 07:45:56,33.40,33.40,33.40,95.50,1107941,26,19936,-75
2024-09-03 07:46:27,33.60,33.60,33.60,95.10,1111453,26,19943,-74
2024-09-03 07:46:58,33.20,33.20,33.20,94.70,1111650,26,19937,-74
2024-09-03 07:47:29,33.30,33.30,33.30,94.80,1110674,26,19929,-74
2024-09-03 07:47:59,33.20,33.20,33.20,94.60,1113816,26,20259,-75
2024-09-03 07:48:30,33.50,33.50,33.50,94.90,1109105,26,19930,-75
2024-09-03 07:49:01,33.80,33.80,33.80,94.70,1112359,26,19936,-75
2024-09-03 07:49:31,33.40,33.40,33.40,94.40,1107154,26,19929,-76
2024-09-03 07:50:02,33.10,33.10,33.10,94.50,1111572,26,19958,-75
2024-09-03 07:50:33,33.00,33.00,33.00,94.60,1112187,26,19944,-75
2024-09-03 07:51:09,33.00,33.00,33.00,94.70,1107339,26,20316,-74
2024-09-03 07:51:40,33.10,33.10,33.10,94.70,1112794,26,20351,-75
2024-09-03 07:52:11,33.10,33.10,33.10,94.80,1108800,26,19964,-75
2024-09-03 07:52:41,33.30,33.30,33.30,94.80,1106950,26,19937,-75
2024-09-03 07:53:12,33.60,33.60,33.60,94.70,1105789,26,19938,-74
2024-09-03 07:53:43,34.00,34.00,34.00,94.60,1112839,26,20036,-74
2024-09-03 07:54:13,33.70,33.70,33.70,94.30,1109124,26,19937,-74
2024-09-03 07:54:44,33.40,33.40,33.40,94.50,1108859,26,19929,-74
2024-09-03 07:55:14,33.30,33.30,33.30,94.50,1108419,26,19933,-73
2024-09-03 07:55:47,33.70,33.70,33.70,94.70,1114202,26,19929,-74
2024-09-03 07:56:17,33.90,33.90,33.90,94.20,1107994,26,20427,-73
2024-09-03 07:56:48,34.20,34.20,34.20,94.30,1108280,26,19940,-73
2024-09-03 07:57:18,33.90,33.90,33.90,93.80,1114465,26,19933,-74
2024-09-03 07:57:49,34.10,34.10,34.10,94.00,1106554,26,19935,-78
2024-09-03 07:58:20,34.70,34.70,34.70,94.00,1107131,26,20347,-75
2024-09-03 07:58:54,34.50,34.50,34.50,93.70,1117574,26,19929,-72
2024-09-03 07:59:25,34.10,34.10,34.10,93.60,1103489,26,19930,-73
2024-09-03 07:59:56,34.20,34.20,34.20,93.50,1114219,26,19929,-73
2024-09-03 08:00:26,34.30,34.30,34.30,93.40,1107441,26,20655,-74
2024-09-03 08:00:58,34.10,34.10,34.10,93.40,1108595,26,19933,-73
2024-09-03 08:01:30,33.30,33.30,33.30,93.40,1110041,26,20047,-75
2024-09-03 08:02:01,32.80,32.80,32.80,93.80,1109322,26,19929,-74
2024-09-03 08:02:32,32.50,32.50,32.50,94.10,1110199,26,19930,-75
2024-09-03 08:03:03,32.60,32.60,32.60,94.50,1111321,26,19941,-76
2024-09-03 08:03:34,32.80,32.80,32.80,94.40,1105618,26,19989,-75
2024-09-03 08:04:04,33.20,33.20,33.20,94.40,1106452,26,19937,-74
2024-09-03 08:04:35,33.40,33.40,33.40,94.10,1105671,26,19936,-74
2024-09-03 08:05:06,33.60,33.60,33.60,94.10,1108143,26,19929,-75
2024-09-03 08:05:37,34.00,34.00,34.00,94.10,1113485,26,20329,-72
2024-09-03 08:06:08,34.30,34.30,34.30,94.00,1104655,26,19941,-73
2024-09-03 08:06:40,34.50,34.50,34.50,93.80,1108789,26,19930,-72
2024-09-03 08:07:11,34.30,34.30,34.30,93.60,1112492,26,20290,-75
2024-09-03 08:07:41,34.10,34.10,34.10,93.60,1109940,26,20258,-73
2024-09-03 08:08:13,34.10,34.10,34.10,93.50,1107367,26,19949,-73
2024-09-03 08:08:44,34.30,34.30,34.30,93.60,1114435,26,19929,-73
2024-09-03 08:09:14,34.70,34.70,34.70,93.50,1107114,26,19933,-74
2024-09-03 08:09:45,35.20,35.20,35.20,93.40,1112276,26,20353,-75
2024-09-03 08:10:15,35.40,35.40,35.40,93.20,1110769,26,20002,-73
2024-09-03 08:10:46,35.70,35.70,35.70,93.10,1109182,26,20379,-73
2024-09-03 08:11:17,35.90,35.90,35.90,92.90,1112548,26,19929,-73
2024-09-03 08:11:49,35.60,35.60,35.60,92.60,1110057,26,19929,-73
2024-09-03 08:12:19,35.00,35.00,35.00,92.60,1108074,26,19949,-73
2024-09-03 08:12:50,34.40,34.40,34.40,92.80,1113455,26,19941,-73
2024-09-03 08:13:20,34.70,34.70,34.70,93.00,1104735,26,19930,-73
2024-09-03 08:13:52,34.50,34.50,34.50,92.90,1113670,26,19929,-74
2024-09-03 08:14:23,34.10,34.10,34.10,93.00,1103567,26,21009,-73
2024-09-03 08:14:53,34.00,34.00,34.00,93.20,1102594,26,20016,-74
2024-09-03 08:15:24,34.50,34.50,34.50,93.20,1106933,26,19980,-75
2024-09-03 08:15:56,35.10,35.10,35.10,93.10,1105618,26,19929,-74
2024-09-03 08:16:28,35.50,35.50,35.50,92.90,1100879,26,20465,-75
2024-09-03 08:16:58,35.90,35.90,35.90,92.80,1105439,26,20014,-72
2024-09-03 08:17:29,36.20,36.20,36.20,92.50,1108865,26,19973,-75
2024-09-03 08:17:59,36.20,36.20,36.20,92.30,1106299,26,19985,-74
2024-09-03 08:18:32,36.20,36.20,36.20,92.30,1091476,26,19985,-75
2024-09-03 08:19:02,36.00,36.00,36.00,92.00,1097854,26,19930,-75
2024-09-03 08:19:33,35.50,35.50,35.50,92.00,1092649,26,20389,-74
2024-09-03 08:20:04,35.60,35.60,35.60,92.30,1112330,26,19936,-74
2024-09-03 08:20:34,35.90,35.90,35.90,92.20,1101875,26,19937,-74
2024-09-03 08:21:06,35.30,35.30,35.30,92.10,1108440,26,20281,-75
2024-09-03 08:21:36,35.20,35.20,35.20,92.30,1111902,26,20518,-75
2024-09-03 08:22:07,35.10,35.10,35.10,92.30,1109515,26,19930,-76
2024-09-03 08:22:38,35.00,35.00,35.00,92.40,1111561,26,19964,-74
2024-09-03 08:23:08,34.70,34.70,34.70,92.40,1109846,26,20007,-74
2024-09-03 08:23:39,34.70,34.70,34.70,92.50,1108819,26,20319,-74
2024-09-03 08:24:10,34.60,34.60,34.60,92.60,1110214,26,19933,-74
2024-09-03 08:24:41,34.90,34.90,34.90,92.50,1111188,26,20372,-73
2024-09-03 08:25:12,34.50,34.50,34.50,92.40,1103102,26,19961,-74
2024-09-03 08:25:46,34.40,34.40,34.40,92.60,1099021,26,19958,-71
2024-09-03 08:26:17,35.00,35.00,35.00,92.60,1099061,26,20724,-74
2024-09-03 08:26:48,35.40,35.40,35.40,92.60,1102090,26,19937,-73
2024-09-03 08:27:18,35.00,35.00,35.00,92.10,1101506,26,19941,-74
2024-09-03 08:27:49,34.70,34.70,34.70,92.30,1107202,26,20298,-75
2024-09-03 08:28:20,34.70,34.70,34.70,92.20,1108161,26,19929,-74
2024-09-03 08:28:52,34.80,34.80,34.80,92.30,1109662,26,20260,-73
2024-09-03 08:29:23,35.20,35.20,35.20,92.30,1104114,26,20344,-74
2024-09-03 08:29:53,35.30,35.30,35.30,92.10,1104694,26,19970,-75
2024-09-03 08:30:24,35.80,35.80,35.80,92.00,1106602,26,19929,-71
2024-09-03 08:30:56,35.70,35.70,35.70,91.90,1093586,26,20301,-74
2024-09-03 08:31:28,35.30,35.30,35.30,91.80,1101156,26,20357,-72
2024-09-03 08:31:58,34.80,34.80,34.80,92.20,1094244,26,19934,-74
2024-09-03 08:32:29,35.10,35.10,35.10,92.40,1098021,26,19930,-75
2024-09-03 08:32:59,35.10,35.10,35.10,92.30,1114604,26,19961,-73
2024-09-03 08:33:32,34.50,34.50,34.50,92.20,1104487,26,19933,-75
2024-09-03 08:34:03,34.10,34.10,34.10,92.20,1108636,26,20260,-73
2024-09-03 08:34:33,33.70,33.70,33.70,92.40,1106319,26,19930,-73
2024-09-03 08:35:04,33.50,33.50,33.50,92.60,1108209,26,19928,-74
2024-09-03 08:35:34,33.30,33.30,33.30,92.80,1101929,26,19937,-73
2024-09-03 08:36:06,32.70,32.70,32.70,92.70,1106348,26,19961,-74
2024-09-03 08:36:36,32.40,32.40,32.40,92.80,1102510,26,19957,-74
2024-09-03 08:37:07,31.60,31.60,31.60,93.30,1105006,26,19960,-75
2024-09-03 08:37:38,30.90,30.90,30.90,93.90,1109814,26,20010,-74
2024-09-03 08:38:08,30.50,30.50,30.50,94.40,1100193,26,20524,-73
2024-09-03 08:38:40,30.00,30.00,30.00,94.80,1105057,26,19938,-73
2024-09-03 08:39:11,29.50,29.50,29.50,95.20,1107688,26,19929,-73
2024-09-03 08:39:41,29.50,29.50,29.50,95.60,1098860,26,19962,-75
2024-09-03 08:40:13,29.20,29.20,29.20,95.80,1103580,26,20390,-72
2024-09-03 08:40:46,28.80,28.80,28.80,95.90,1103680,26,19962,-73
2024-09-03 08:41:24,28.90,28.90,28.90,96.00,1105049,26,20520,-73
2024-09-03 08:42:01,28.90,28.90,28.90,96.10,1096610,26,20466,-74
2024-09-03 08:42:39,28.80,28.80,28.80,96.30,1103453,26,19934,-73
2024-09-03 08:43:10,29.00,29.00,29.00,96.20,1104637,26,19941,-74
2024-09-03 08:43:59,29.00,29.00,29.00,96.10,1113202,26,20396,-73
2024-09-03 08:44:35,29.20,29.20,29.20,96.00,1105869,26,20396,-73
2024-09-03 08:45:07,29.40,29.40,29.40,95.90,1101721,26,20330,-71
2024-09-03 08:45:38,30.00,30.00,30.00,95.80,1106792,26,20388,-72
2024-09-03 08:46:14,30.70,30.70,30.70,95.50,1105538,26,19995,-72
2024-09-03 08:46:45,31.00,31.00,31.00,95.10,1105585,26,20047,-74
2024-09-03 08:47:15,31.20,31.20,31.20,94.90,1108777,26,19929,-74
2024-09-03 08:47:50,31.40,31.40,31.40,94.70,1112116,26,19929,-74
2024-09-03 08:48:21,31.40,31.40,31.40,94.50,1105687,26,19940,-74
2024-09-03 08:48:53,31.80,31.80,31.80,94.50,1112932,26,20372,-73
2024-09-03 08:49:27,32.40,32.40,32.40,94.30,1112181,26,20373,-73
2024-09-03 08:50:07,33.10,33.10,33.10,94.00,1106608,26,19942,-73
2024-09-03 08:50:47,33.50,33.50,33.50,93.40,1104197,26,20041,-73
2024-09-03 08:51:20,33.30,33.30,33.30,93.10,1108681,26,19936,-72
2024-09-03 08:51:51,33.50,33.50,33.50,93.40,1108431,26,20272,-73
2024-09-03 08:52:23,33.70,33.70,33.70,93.40,1105443,26,20360,-74
2024-09-03 08:52:59,33.70,33.70,33.70,93.20,1105798,26,20337,-74
2024-09-03 08:53:37,33.60,33.60,33.60,93.00,1108696,26,20592,-75
2024-09-03 08:54:10,33.30,33.30,33.30,93.00,1100823,26,19941,-73
2024-09-03 08:54:55,33.00,33.00,33.00,93.10,1113556,26,20304,-73
2024-09-03 08:55:35,32.70,32.70,32.70,93.20,1112513,26,19929,-73
2024-09-03 08:56:09,32.70,32.70,32.70,93.40,1102984,26,20409,-74
2024-09-03 08:56:39,33.00,33.00,33.00,93.20,1105554,26,19933,-73
2024-09-03 08:57:12,33.60,33.60,33.60,93.10,1108546,26,19934,-73
2024-09-03 08:57:44,33.30,33.30,33.30,92.90,1105311,26,20209,-73
2024-09-03 08:58:18,33.80,33.80,33.80,92.80,1108602,26,19962,-72
2024-09-03 08:58:49,33.80,33.80,33.80,92.80,1112170,26,19998,-74
2024-09-03 08:59:20,34.10,34.10,34.10,92.70,1109343,26,19938,-73
2024-09-03 08:59:50,34.40,34.40,34.40,92.70,1108990,26,20333,-74
2024-09-03 09:00:30,34.60,34.60,34.60,92.40,1105559,26,20290,-72
2024-09-03 09:01:04,34.40,34.40,34.40,92.30,1111796,26,19929,-73
2024-09-03 09:01:45,34.90,34.90,34.90,92.20,1108028,26,20276,-73
2024-09-03 09:02:35,34.20,34.20,34.20,91.80,1102612,26,20490,-73
2024-09-03 09:03:24,34.00,34.00,34.00,91.80,1107772,26,20278,-73
2024-09-03 09:03:55,33.80,33.80,33.80,91.80,1109621,26,19936,-74
2024-09-03 09:04:25,34.00,34.00,34.00,91.80,1111170,26,19929,-74
2024-09-03 09:05:10,34.10,34.10,34.10,91.70,1114690,26,19941,-75
2024-09-03 09:05:55,33.70,33.70,33.70,91.50,1104971,26,19930,-73
2024-09-03 09:06:33,33.20,33.20,33.20,91.70,1105452,26,20269,-73
2024-09-03 09:07:18,33.20,33.20,33.20,92.10,1103787,26,19929,-73
2024-09-03 09:07:51,33.90,33.90,33.90,92.10,1102312,26,19929,-73
2024-09-03 09:08:22,34.90,34.90,34.90,92.00,1107564,26,20372,-72
2024-09-03 09:09:19,35.40,35.40,35.40,91.60,1113283,26,19961,-73
2024-09-03 09:09:55,35.80,35.80,35.80,91.50,1096919,26,20282,-74
2024-09-03 09:10:32,36.40,36.40,36.40,91.10,1107316,26,20006,-73
2024-09-03 09:11:09,36.60,36.60,36.60,90.80,1105521,26,20966,-73
2024-09-03 09:11:46,36.90,36.90,36.90,90.60,1109898,26,19936,-73
2024-09-03 09:12:22,36.90,36.90,36.90,90.70,1101831,26,20389,-73
2024-09-03 09:12:53,36.20,36.20,36.20,90.40,1111043,26,20347,-74
2024-09-03 09:13:47,35.60,35.60,35.60,90.50,1106978,26,19937,-74
2024-09-03 09:14:24,35.60,35.60,35.60,90.60,1100945,26,19941,-73
2024-09-03 09:15:15,35.80,35.80,35.80,90.40,1112779,26,19937,-71
2024-09-03 09:15:46,35.10,35.10,35.10,90.50,1102362,26,19930,-75
2024-09-03 09:16:35,36.10,36.10,36.10,90.50,1110288,26,20088,-74
2024-09-03 09:17:08,36.00,36.00,36.00,90.10,1107992,26,19999,-73
2024-09-03 09:17:39,35.50,35.50,35.50,88.90,1108795,26,20020,-74
2024-09-03 09:18:25,35.20,35.20,35.20,89.10,1115405,26,20281,-74
2024-09-03 09:18:56,35.00,35.00,35.00,89.20,1101912,26,19930,-74
2024-09-03 09:19:36,34.30,34.30,34.30,90.00,1111231,26,19929,-75
2024-09-03 09:20:13,34.70,34.70,34.70,90.40,1106608,26,20414,-75
2024-09-03 09:20:44,35.60,35.60,35.60,90.50,1101961,26,19930,-75
2024-09-03 09:21:17,35.90,35.90,35.90,90.20,1109022,26,20249,-73
2024-09-03 09:21:50,36.10,36.10,36.10,89.90,1114825,26,19929,-73
2024-09-03 09:22:24,36.30,36.30,36.30,90.00,1107106,26,19930,-72
2024-09-03 09:22:56,36.00,36.00,36.00,90.00,1110356,26,19995,-74
2024-09-03 09:23:31,35.70,35.70,35.70,89.90,1107246,26,20287,-74
2024-09-03 09:24:06,35.40,35.40,35.40,89.80,1108545,26,19934,-75
2024-09-03 09:24:37,35.20,35.20,35.20,89.90,1102252,26,19929,-72
2024-09-03 09:25:12,35.70,35.70,35.70,89.90,1104008,26,19998,-73
2024-09-03 09:25:48,36.10,36.10,36.10,89.50,1115248,26,19929,-72
2024-09-03 09:26:19,36.40,36.40,36.40,89.20,1108427,26,19953,-74
2024-09-03 09:26:51,36.30,36.30,36.30,89.10,1106357,26,19935,-74
2024-09-03 09:27:27,36.20,36.20,36.20,88.90,1110108,26,19929,-75
2024-09-03 09:27:57,36.60,36.60,36.60,88.80,1105061,26,19944,-74
2024-09-03 09:28:30,36.10,36.10,36.10,88.30,1107704,26,19934,-72
2024-09-03 09:29:04,36.00,36.00,36.00,88.40,1116024,26,19936,-75
2024-09-03 09:29:38,36.20,36.20,36.20,88.70,1107391,26,19936,-76
2024-09-03 09:30:18,35.90,35.90,35.90,88.50,1105606,26,19949,-74
2024-09-03 09:31:12,35.90,35.90,35.90,88.30,1102376,26,19930,-73
2024-09-03 09:31:45,36.20,36.20,36.20,88.30,1114982,26,19968,-73
2024-09-03 09:32:33,35.40,35.40,35.40,88.80,1101950,26,19934,-73
2024-09-03 09:33:10,35.00,35.00,35.00,88.60,1109584,26,19941,-74
2024-09-03 09:33:44,34.60,34.60,34.60,89.50,1114245,26,19998,-75
2024-09-03 09:34:14,35.30,35.30,35.30,89.70,1098533,26,20249,-73
2024-09-03 09:34:54,36.00,36.00,36.00,89.60,1107917,26,19941,-74
2024-09-03 09:35:39,36.20,36.20,36.20,89.00,1107622,26,20255,-74
2024-09-03 09:36:12,36.00,36.00,36.00,88.80,1113738,26,20249,-74
2024-09-03 09:36:45,36.10,36.10,36.10,88.40,1105962,26,19942,-74
2024-09-03 09:37:38,36.40,36.40,36.40,87.70,1105804,26,19929,-72
2024-09-03 09:38:09,36.40,36.40,36.40,87.50,1106662,26,20236,-73
2024-09-03 09:38:49,36.10,36.10,36.10,87.60,1107588,26,19938,-74
2024-09-03 09:39:23,35.90,35.90,35.90,87.50,1101861,26,19930,-73
2024-09-03 09:39:56,35.00,35.00,35.00,87.90,1108307,26,19929,-73
2024-09-03 09:40:34,34.50,34.50,34.50,88.80,1112059,26,19929,-73
2024-09-03 09:41:12,34.40,34.40,34.40,89.50,1108707,26,19948,-74
2024-09-03 09:41:53,34.30,34.30,34.30,89.80,1109305,26,19936,-73
2024-09-03 09:42:26,33.70,33.70,33.70,90.10,1103555,26,19930,-74
2024-09-03 09:43:02,33.50,33.50,33.50,90.00,1103902,26,19930,-74
2024-09-03 09:43:38,33.30,33.30,33.30,90.10,1112244,26,19933,-73
2024-09-03 09:44:12,33.30,33.30,33.30,90.20,1106432,26,19937,-72
2024-09-03 09:45:00,33.50,33.50,33.50,90.10,1111466,26,20387,-73
2024-09-03 09:45:54,34.00,34.00,34.00,90.00,1104335,26,19937,-73
2024-09-03 09:46:29,34.50,34.50,34.50,90.00,1102030,26,20286,-73
2024-09-03 09:47:14,34.50,34.50,34.50,89.10,1108916,26,19930,-73
2024-09-03 09:48:00,34.70,34.70,34.70,89.60,1114686,26,19936,-74
2024-09-03 09:48:41,35.40,35.40,35.40,88.60,1104097,26,19930,-73
2024-09-03 09:49:23,34.90,34.90,34.90,88.40,1102484,26,20454,-75
2024-09-03 09:49:58,35.10,35.10,35.10,88.60,1101240,26,20786,-75
2024-09-03 09:50:32,35.50,35.50,35.50,88.30,1110488,26,20346,-74
2024-09-03 09:51:11,35.50,35.50,35.50,88.00,1112204,26,19936,-73
2024-09-03 09:51:47,35.60,35.60,35.60,87.60,1113347,26,19935,-75
2024-09-03 09:52:17,35.90,35.90,35.90,87.40,1108757,26,20261,-73
2024-09-03 09:53:04,35.40,35.40,35.40,87.20,1111576,26,19933,-74
2024-09-03 09:53:53,35.40,35.40,35.40,87.40,1104405,26,19930,-74
2024-09-03 09:54:29,35.60,35.60,35.60,87.40,1101065,26,19942,-74
2024-09-03 09:55:06,35.40,35.40,35.40,86.50,1105059,26,20253,-73
2024-09-03 09:55:50,35.10,35.10,35.10,86.50,1118816,26,19929,-74
2024-09-03 09:56:30,35.60,35.60,35.60,87.20,1101471,26,19937,-75
2024-09-03 09:57:02,36.10,36.10,36.10,86.50,1108011,26,20343,-73
2024-09-03 09:57:35,36.00,36.00,36.00,85.80,1108200,26,20446,-75
2024-09-03 09:58:10,35.50,35.50,35.50,85.90,1109218,26,20007,-73
2024-09-03 09:58:45,35.60,35.60,35.60,87.00,1113343,26,20326,-72
2024-09-03 09:59:17,35.60,35.60,35.60,86.50,1109345,26,20339,-74
2024-09-03 09:59:50,35.80,35.80,35.80,86.40,1100104,26,19930,-74
2024-09-03 10:00:23,35.80,35.80,35.80,85.90,1101416,26,20225,-74
2024-09-03 10:00:54,35.80,35.80,35.80,85.70,1110115,26,20356,-74
2024-09-03 10:01:27,35.90,35.90,35.90,86.10,1115106,26,19937,-73
2024-09-03 10:01:59,35.90,35.90,35.90,85.40,1109608,26,19930,-72
2024-09-03 10:02:34,35.70,35.70,35.70,85.40,1109139,26,19933,-73
2024-09-03 10:03:05,35.80,35.80,35.80,85.30,1101275,26,20002,-73
2024-09-03 10:03:39,35.70,35.70,35.70,85.00,1105150,26,19937,-73
2024-09-03 10:04:32,35.80,35.80,35.80,85.30,1107585,26,20341,-73
2024-09-03 10:05:12,36.00,36.00,36.00,85.40,1106972,26,20004,-74
2024-09-03 10:05:46,36.70,36.70,36.70,85.50,1110641,26,20466,-73
2024-09-03 10:06:18,36.80,36.80,36.80,84.90,1109279,26,19930,-74
2024-09-03 10:06:50,36.20,36.20,36.20,84.50,1108498,26,19998,-73
2024-09-03 10:07:23,35.80,35.80,35.80,85.10,1107500,26,20249,-74
2024-09-03 10:07:56,35.60,35.60,35.60,85.40,1101332,26,20409,-74
2024-09-03 10:08:28,35.50,35.50,35.50,85.60,1090972,26,19942,-74
2024-09-03 10:09:01,35.50,35.50,35.50,85.30,1097251,26,19939,-73
2024-09-03 10:09:32,35.10,35.10,35.10,85.10,1102548,26,20352,-73
2024-09-03 10:10:03,34.90,34.90,34.90,85.60,1108200,26,19933,-73
2024-09-03 10:10:36,35.40,35.40,35.40,86.00,1113399,26,19998,-73
2024-09-03 10:11:07,35.50,35.50,35.50,86.20,1108113,26,20400,-73
2024-09-03 10:11:38,36.00,36.00,36.00,85.30,1112149,26,19929,-73
2024-09-03 10:12:08,36.50,36.50,36.50,85.60,1108586,26,19930,-73
2024-09-03 10:12:39,36.90,36.90,36.90,85.20,1108324,26,19938,-73
2024-09-03 10:13:11,37.10,37.10,37.10,84.60,1106224,26,19929,-72
2024-09-03 10:13:41,37.50,37.50,37.50,84.40,1103807,26,19962,-73
2024-09-03 10:14:13,37.10,37.10,37.10,83.00,1106008,26,20431,-73
2024-09-03 10:14:46,37.10,37.10,37.10,83.40,1097942,26,19940,-74
2024-09-03 10:15:17,37.50,37.50,37.50,83.80,1100761,26,19950,-73
2024-09-03 10:15:48,37.50,37.50,37.50,83.50,1108428,26,19929,-73
2024-09-03 10:16:21,36.80,36.80,36.80,83.60,1105703,26,20538,-73
2024-09-03 10:17:02,36.80,36.80,36.80,83.80,1112427,26,19929,-72
2024-09-03 10:17:33,36.80,36.80,36.80,83.40,1108521,26,19936,-74
2024-09-03 10:18:04,36.70,36.70,36.70,83.30,1110048,26,19929,-72
2024-09-03 10:18:35,36.90,36.90,36.90,83.50,1113741,26,19929,-73
2024-09-03 10:19:10,36.90,36.90,36.90,84.00,1108666,26,20396,-73
2024-09-03 10:19:41,36.60,36.60,36.60,83.60,1112010,26,19930,-73
2024-09-03 10:20:19,37.00,37.00,37.00,83.80,1108127,26,20413,-72
2024-09-03 10:20:53,37.60,37.60,37.60,84.00,1114681,26,20313,-73
2024-09-03 10:21:24,38.00,38.00,38.00,83.60,1108246,26,20016,-73
2024-09-03 10:22:01,38.30,38.30,38.30,83.30,1108915,26,19941,-73
2024-09-03 10:22:32,38.40,38.40,38.40,82.70,1103124,26,19930,-73
2024-09-03 10:23:06,38.30,38.30,38.30,82.30,1108453,26,20052,-74
2024-09-03 10:23:37,38.30,38.30,38.30,82.30,1110834,26,20518,-74
2024-09-03 10:24:17,38.00,38.00,38.00,82.30,1113339,26,20339,-75
2024-09-03 10:24:48,38.10,38.10,38.10,82.50,1108517,26,19941,-73
2024-09-03 10:25:29,37.60,37.60,37.60,81.80,1109489,26,20687,-74
2024-09-03 10:26:00,37.50,37.50,37.50,82.10,1108934,26,19998,-71
2024-09-03 10:26:30,37.00,37.00,37.00,82.90,1111261,26,20388,-74
2024-09-03 10:27:01,36.90,36.90,36.90,83.70,1108720,26,19937,-74
2024-09-03 10:27:32,36.80,36.80,36.80,83.30,1113749,26,19940,-73
2024-09-03 10:28:11,36.80,36.80,36.80,82.90,1108478,26,20360,-73
2024-09-03 10:28:41,37.10,37.10,37.10,83.00,1105844,26,19933,-73
2024-09-03 10:29:16,37.40,37.40,37.40,82.50,1104996,26,19930,-73
2024-09-03 10:29:55,36.60,36.60,36.60,82.50,1105673,26,20459,-73
2024-09-03 10:30:49,36.60,36.60,36.60,82.30,1113456,26,19929,-73
2024-09-03 10:31:22,36.40,36.40,36.40,83.30,1107851,26,20363,-73
2024-09-03 10:31:53,36.30,36.30,36.30,82.20,1108796,26,20379,-73
2024-09-03 10:32:24,36.60,36.60,36.60,82.60,1107622,26,19936,-73
2024-09-03 10:32:55,37.00,37.00,37.00,82.80,1108395,26,20024,-73
2024-09-03 10:33:28,36.60,36.60,36.60,82.30,1105542,26,19971,-74
2024-09-03 10:33:59,36.80,36.80,36.80,82.20,1099337,26,19937,-74
2024-09-03 10:34:29,37.20,37.20,37.20,82.80,1114983,26,20314,-76
2024-09-03 10:35:00,37.70,37.70,37.70,82.10,1105980,26,19929,-74
2024-09-03 10:35:32,38.10,38.10,38.10,82.30,1114966,26,20380,-75
2024-09-03 10:36:05,37.90,37.90,37.90,81.40,1108203,26,19937,-74
2024-09-03 10:36:35,37.50,37.50,37.50,81.20,1103844,26,19930,-74
2024-09-03 10:37:06,37.10,37.10,37.10,81.10,1110209,26,20343,-71
2024-09-03 10:37:36,36.80,36.80,36.80,81.20,1113403,26,20435,-73
2024-09-03 10:38:11,36.80,36.80,36.80,81.40,1107606,26,20015,-73
2024-09-03 10:38:41,36.70,36.70,36.70,81.40,1109965,26,19929,-74
2024-09-03 10:39:28,36.20,36.20,36.20,82.30,1107779,26,19930,-74
2024-09-03 10:39:59,36.40,36.40,36.40,81.80,1114324,26,19929,-73
2024-09-03 10:40:30,36.50,36.50,36.50,81.90,1112350,26,20369,-73
2024-09-03 10:41:01,36.60,36.60,36.60,81.80,1113158,26,20253,-73
2024-09-03 10:41:32,36.40,36.40,36.40,81.40,1115321,26,19936,-72
2024-09-03 10:42:11,36.10,36.10,36.10,81.90,1114337,26,19937,-73
2024-09-03 10:42:42,35.90,35.90,35.90,82.60,1112842,26,19929,-73
2024-09-03 10:43:15,35.90,35.90,35.90,82.10,1110001,26,20321,-73
2024-09-03 10:43:45,36.10,36.10,36.10,82.30,1111476,26,19940,-72
2024-09-03 10:44:21,36.10,36.10,36.10,81.90,1107995,26,20363,-74
2024-09-03 10:44:51,36.10,36.10,36.10,81.40,1112322,26,20271,-73
2024-09-03 10:45:26,36.20,36.20,36.20,81.70,1110029,26,20364,-72
2024-09-03 10:45:57,36.00,36.00,36.00,81.30,1113837,26,20363,-73
2024-09-03 10:46:28,36.10,36.10,36.10,81.60,1109412,26,19998,-73
2024-09-03 10:47:01,36.20,36.20,36.20,81.90,1105385,26,20352,-73
2024-09-03 10:47:32,36.60,36.60,36.60,81.70,1113612,26,20227,-74
2024-09-03 10:48:18,36.40,36.40,36.40,81.70,1109121,26,19933,-74
2024-09-03 10:48:48,36.40,36.40,36.40,81.70,1108955,26,20001,-73
2024-09-03 10:49:39,36.30,36.30,36.30,82.50,1107682,26,19936,-73
2024-09-03 10:50:18,36.40,36.40,36.40,82.00,1107529,26,19930,-73
2024-09-03 10:50:55,36.40,36.40,36.40,81.30,1110864,26,19929,-73
2024-09-03 10:51:34,36.40,36.40,36.40,81.10,1112944,26,19936,-74
2024-09-03 10:52:21,36.00,36.00,36.00,81.30,1099062,26,19934,-75
2024-09-03 10:52:57,36.20,36.20,36.20,81.30,1109076,26,20067,-74
2024-09-03 10:53:58,36.20,36.20,36.20,81.20,1108844,26,19933,-74
2024-09-03 10:54:51,36.30,36.30,36.30,81.50,1100619,26,19934,-81
2024-09-03 10:55:33,37.40,37.40,37.40,82.30,1104594,26,20391,-73
2024-09-03 10:56:22,37.60,37.60,37.60,80.80,1101478,26,20008,-73
2024-09-03 10:57:08,37.40,37.40,37.40,80.20,1110586,26,21019,-73
2024-09-03 10:57:45,37.60,37.60,37.60,81.10,1100987,26,19937,-73
2024-09-03 10:58:43,37.30,37.30,37.30,80.30,1111224,26,19929,-73
2024-09-03 10:59:33,37.10,37.10,37.10,80.30,1101324,26,19934,-74
2024-09-03 11:00:14,37.20,37.20,37.20,80.50,1100625,26,19961,-72
2024-09-03 11:00:44,36.60,36.60,36.60,81.10,1111961,26,20271,-74
2024-09-03 11:01:15,36.40,36.40,36.40,81.90,1105358,26,19937,-74
2024-09-03 11:01:56,36.60,36.60,36.60,82.50,1107697,26,19961,-74
2024-09-03 11:02:37,36.80,36.80,36.80,81.80,1111606,26,19929,-74
2024-09-03 11:03:14,36.50,36.50,36.50,81.00,1107245,26,20009,-74
2024-09-03 11:03:47,37.00,37.00,37.00,81.10,1103364,26,19936,-74
2024-09-03 11:04:23,36.90,36.90,36.90,80.70,1105031,26,19977,-74
2024-09-03 11:04:58,36.80,36.80,36.80,81.00,1114029,26,20284,-74
2024-09-03 11:05:31,36.80,36.80,36.80,80.30,1119184,26,19935,-74
2024-09-03 11:06:05,36.80,36.80,36.80,80.20,1105727,26,19929,-73
2024-09-03 11:06:41,36.80,36.80,36.80,80.50,1099410,26,20324,-72
2024-09-03 11:07:17,36.70,36.70,36.70,80.70,1111127,26,19928,-73
2024-09-03 11:07:51,36.80,36.80,36.80,80.90,1103142,26,20283,-73
2024-09-03 11:08:22,36.60,36.60,36.60,81.10,1101199,26,20250,-75
2024-09-03 11:08:55,36.90,36.90,36.90,80.60,1106640,26,19937,-74
2024-09-03 11:09:36,36.80,36.80,36.80,80.70,1104192,26,20281,-74
2024-09-03 11:10:16,36.80,36.80,36.80,81.10,1108936,26,20347,-73
2024-09-03 11:10:50,36.40,36.40,36.40,81.20,1105109,26,20665,-73
2024-09-03 11:11:26,36.60,36.60,36.60,82.10,1104787,26,19937,-73
2024-09-03 11:12:08,36.60,36.60,36.60,81.20,1103863,26,20594,-74
2024-09-03 11:12:40,36.20,36.20,36.20,81.20,1106401,26,19936,-74
2024-09-03 11:13:13,36.30,36.30,36.30,81.90,1109456,26,19933,-73
2024-09-03 11:13:45,36.20,36.20,36.20,81.60,1102794,26,20572,-75
2024-09-03 11:14:18,36.00,36.00,36.00,81.30,1107431,26,20002,-73
2024-09-03 11:14:52,36.20,36.20,36.20,81.60,1104588,26,20361,-72
2024-09-03 11:15:24,36.10,36.10,36.10,81.50,1106143,26,20273,-74
2024-09-03 11:15:57,35.90,35.90,35.90,81.70,1110657,26,19938,-73
2024-09-03 11:16:34,35.30,35.30,35.30,82.20,1106998,26,20461,-74
2024-09-03 11:17:14,34.90,34.90,34.90,82.60,1111206,26,19929,-74
2024-09-03 11:17:47,34.70,34.70,34.70,83.70,1101918,26,19930,-75
2024-09-03 11:18:23,34.80,34.80,34.80,84.50,1108307,26,20385,-74
2024-09-03 11:18:56,34.30,34.30,34.30,83.80,1103830,26,20281,-73
2024-09-03 11:19:27,34.00,34.00,34.00,84.40,1108854,26,19941,-73
2024-09-03 11:20:07,33.90,33.90,33.90,84.70,1107956,26,20638,-73
2024-09-03 11:20:52,34.00,34.00,34.00,84.50,1106908,26,19988,-73
2024-09-03 11:21:23,33.80,33.80,33.80,84.00,1107739,26,19929,-75
2024-09-03 11:22:01,33.80,33.80,33.80,84.20,1105303,26,20461,-73
2024-09-03 11:22:43,33.60,33.60,33.60,84.20,1101037,26,19992,-73
2024-09-03 11:23:26,33.20,33.20,33.20,84.60,1095937,26,20280,-73
2024-09-03 11:24:08,33.10,33.10,33.10,85.70,1098306,26,20520,-73
2024-09-03 11:24:45,32.70,32.70,32.70,85.40,1105308,26,19937,-73
2024-09-03 11:25:31,32.50,32.50,32.50,86.00,1106261,26,19930,-73
2024-09-03 11:26:06,32.30,32.30,32.30,86.70,1109822,26,19999,-74
2024-09-03 11:26:37,31.90,31.90,31.90,87.90,1104781,26,20387,-73
2024-09-03 11:27:12,31.50,31.50,31.50,88.20,1104881,26,20340,-74
2024-09-03 11:27:47,31.50,31.50,31.50,88.60,1105527,26,19937,-74
2024-09-03 11:28:30,31.40,31.40,31.40,88.90,1104880,26,20324,-74
2024-09-03 11:29:13,31.30,31.30,31.30,88.20,1108942,26,19943,-73
2024-09-03 11:29:48,31.30,31.30,31.30,88.40,1100233,26,19942,-74
2024-09-03 11:30:23,31.40,31.40,31.40,89.20,1106435,26,19937,-73
2024-09-03 11:31:17,31.30,31.30,31.30,88.60,1099358,26,20008,-74
2024-09-03 11:31:54,31.00,31.00,31.00,88.40,1097890,26,20397,-73
2024-09-03 11:32:32,31.00,31.00,31.00,89.00,1087935,26,19941,-72
2024-09-03 11:33:05,30.90,30.90,30.90,88.80,1104288,26,19944,-74
2024-09-03 11:33:35,30.70,30.70,30.70,88.70,1106620,26,20038,-74
2024-09-03 11:34:17,30.40,30.40,30.40,88.80,1105066,26,19939,-75
2024-09-03 11:34:58,30.20,30.20,30.20,89.40,1101690,26,19946,-75
2024-09-03 11:35:39,30.20,30.20,30.20,90.00,1101115,26,19963,-74
2024-09-03 11:36:13,30.20,30.20,30.20,90.20,1104312,26,19953,-73
2024-09-03 11:36:58,30.30,30.30,30.30,90.40,1107160,26,19936,-73
2024-09-03 11:37:34,30.00,30.00,30.00,90.20,1103183,26,20530,-74
2024-09-03 11:38:11,30.10,30.10,30.10,90.70,1104517,26,19956,-73
2024-09-03 11:38:47,30.20,30.20,30.20,90.40,1105336,26,19952,-73
2024-09-03 11:39:30,30.20,30.20,30.20,90.30,1105163,26,20003,-75
2024-09-03 11:40:18,30.10,30.10,30.10,90.10,1105241,26,20028,-73
2024-09-03 11:41:05,30.20,30.20,30.20,90.50,1104474,26,20345,-73
2024-09-03 11:41:55,30.10,30.10,30.10,90.30,1103129,26,19930,-73
2024-09-03 11:42:41,30.20,30.20,30.20,90.30,1107454,26,20412,-74
2024-09-03 11:43:24,30.10,30.10,30.10,90.10,1106503,26,20013,-74
2024-09-03 11:43:54,30.20,30.20,30.20,90.30,1106003,26,19965,-72
2024-09-03 11:44:28,30.10,30.10,30.10,90.40,1104121,26,19929,-74
2024-09-03 11:45:08,30.10,30.10,30.10,90.40,1107662,26,19984,-74
2024-09-03 11:45:52,30.30,30.30,30.30,90.50,1106212,26,19999,-74
2024-09-03 11:46:22,30.30,30.30,30.30,90.00,1103887,26,19930,-74
2024-09-03 11:46:54,30.20,30.20,30.20,90.10,1109923,26,19929,-74
2024-09-03 11:47:30,30.30,30.30,30.30,89.50,1099628,26,20495,-72
2024-09-03 11:48:07,30.40,30.40,30.40,90.00,1104181,26,19929,-72
2024-09-03 11:48:46,30.40,30.40,30.40,90.00,1105519,26,19929,-75
2024-09-03 11:49:30,30.30,30.30,30.30,90.20,1102344,26,19930,-73
2024-09-03 11:50:40,30.20,30.20,30.20,90.40,1105079,26,19929,-73
2024-09-03 11:51:13,30.00,30.00,30.00,90.30,1107398,26,20352,-74
2024-09-03 11:51:45,29.90,29.90,29.90,90.10,1117718,26,19986,-74
2024-09-03 11:52:16,29.80,29.80,29.80,90.00,1106128,26,20171,-74
2024-09-03 11:52:51,29.70,29.70,29.70,90.10,1110445,26,19929,-74
2024-09-03 11:53:25,29.80,29.80,29.80,90.20,1106468,26,19933,-74
2024-09-03 11:53:59,29.90,29.90,29.90,90.30,1107450,26,20372,-73
2024-09-03 11:54:32,29.90,29.90,29.90,90.40,1104490,26,19933,-72
2024-09-03 11:55:03,29.90,29.90,29.90,90.40,1107364,26,20369,-73
2024-09-03 11:55:38,29.90,29.90,29.90,90.50,1119216,26,20708,-74
2024-09-03 11:56:09,29.80,29.80,29.80,90.60,1114369,26,19932,-73
2024-09-03 11:56:52,29.80,29.80,29.80,90.40,1106743,26,20076,-74
2024-09-03 11:57:39,29.70,29.70,29.70,90.30,1105544,26,20272,-73
2024-09-03 11:58:17,29.70,29.70,29.70,90.30,1103618,26,19958,-73
2024-09-03 11:58:51,29.70,29.70,29.70,90.40,1107324,26,20718,-74
2024-09-03 11:59:23,29.60,29.60,29.60,90.40,1104559,26,19929,-73
2024-09-03 11:59:56,29.70,29.70,29.70,90.60,1110959,26,19933,-73
2024-09-03 12:00:28,29.40,29.40,29.40,90.90,1103585,26,20025,-73
2024-09-03 12:01:00,29.40,29.40,29.40,91.00,1108423,26,19929,-74
2024-09-03 12:01:37,29.50,29.50,29.50,90.80,1107991,26,19944,-74
2024-09-03 12:02:31,29.60,29.60,29.60,90.60,1105553,26,20338,-73
2024-09-03 12:03:01,29.60,29.60,29.60,90.40,1113016,26,20282,-74
2024-09-03 12:03:53,29.70,29.70,29.70,90.70,1112275,26,19936,-73
2024-09-03 12:04:33,29.60,29.60,29.60,91.00,1105645,26,19937,-73
2024-09-03 12:05:23,29.70,29.70,29.70,91.10,1104106,26,19938,-73
2024-09-03 12:05:54,29.80,29.80,29.80,90.90,1105721,26,19973,-74
2024-09-03 12:06:25,29.80,29.80,29.80,90.60,1102456,26,19930,-74
2024-09-03 12:06:57,29.80,29.80,29.80,90.60,1105904,26,20048,-74
2024-09-03 12:07:29,29.70,29.70,29.70,90.50,1106159,26,19937,-73
2024-09-03 12:08:02,29.70,29.70,29.70,91.00,1106048,26,20356,-73
2024-09-03 12:08:35,29.80,29.80,29.80,90.90,1107675,26,19938,-73
2024-09-03 12:09:05,29.90,29.90,29.90,90.90,1101149,26,20000,-73
2024-09-03 12:09:44,30.00,30.00,30.00,91.00,1110960,26,20199,-75
2024-09-03 12:10:15,30.00,30.00,30.00,90.80,1105625,26,19961,-73
2024-09-03 12:10:46,30.10,30.10,30.10,91.00,1110859,26,20346,-73
2024-09-03 12:11:16,30.10,30.10,30.10,91.00,1108050,26,20144,-73
2024-09-03 12:11:47,30.20,30.20,30.20,90.90,1107383,26,20353,-74
2024-09-03 12:12:17,30.20,30.20,30.20,90.60,1107046,26,19957,-74
2024-09-03 12:12:48,30.10,30.10,30.10,90.40,1107742,26,20454,-73
2024-09-03 12:13:31,30.20,30.20,30.20,90.60,1107344,26,19930,-74
2024-09-03 12:14:09,30.20,30.20,30.20,90.50,1110139,26,20478,-73
2024-09-03 12:14:40,30.30,30.30,30.30,90.80,1106828,26,19937,-73
2024-09-03 12:15:27,30.10,30.10,30.10,91.00,1108573,26,19936,-72
2024-09-03 12:16:14,30.20,30.20,30.20,91.30,1107805,26,20013,-73
2024-09-03 12:16:45,30.20,30.20,30.20,90.90,1108592,26,19930,-73
2024-09-03 12:17:18,30.10,30.10,30.10,91.00,1113993,26,20476,-74
2024-09-03 12:17:48,30.00,30.00,30.00,91.20,1113337,26,19961,-73
2024-09-03 12:18:22,29.90,29.90,29.90,91.20,1109887,26,19929,-74
2024-09-03 12:18:52,30.00,30.00,30.00,91.40,1114374,26,19936,-73
2024-09-03 12:19:23,30.10,30.10,30.10,91.60,1113102,26,19930,-73
2024-09-03 12:20:01,30.20,30.20,30.20,91.60,1107436,26,20442,-73
2024-09-03 12:20:31,30.30,30.30,30.30,91.50,1112250,26,19937,-73
2024-09-03 12:21:25,30.30,30.30,30.30,91.30,1112844,26,20395,-73
2024-09-03 12:21:55,30.20,30.20,30.20,91.40,1122211,26,20378,-72
2024-09-03 12:22:26,29.80,29.80,29.80,90.80,1112513,26,19936,-73
2024-09-03 12:23:16,29.60,29.60,29.60,90.80,1104336,26,19936,-73
2024-09-03 12:23:46,29.60,29.60,29.60,91.00,1107604,26,20449,-73
2024-09-03 12:24:35,29.50,29.50,29.50,91.00,1105327,26,19945,-74
2024-09-03 12:25:16,29.40,29.40,29.40,91.20,1103776,26,19988,-74
2024-09-03 12:25:48,29.40,29.40,29.40,91.30,1110889,26,20579,-74
2024-09-03 12:26:36,29.40,29.40,29.40,91.50,1105278,26,20513,-73
2024-09-03 12:27:23,29.40,29.40,29.40,91.50,1106247,26,20351,-75
2024-09-03 12:27:54,29.50,29.50,29.50,91.60,1111684,26,20446,-75
2024-09-03 12:28:27,29.60,29.60,29.60,91.60,1105006,26,20282,-73
2024-09-03 12:28:58,29.70,29.70,29.70,91.70,1104730,26,20000,-74
2024-09-03 12:29:29,29.60,29.60,29.60,91.70,1106713,26,20002,-75
2024-09-03 12:30:00,29.60,29.60,29.60,91.90,1104274,26,20292,-73
2024-09-03 12:30:30,29.60,29.60,29.60,92.00,1104303,26,19938,-74
2024-09-03 12:31:08,29.60,29.60,29.60,91.80,1106104,26,20003,-74
2024-09-03 12:31:48,29.60,29.60,29.60,91.80,1104409,26,20731,-74
2024-09-03 12:32:20,29.60,29.60,29.60,91.70,1102175,26,20029,-74
2024-09-03 12:32:52,29.50,29.50,29.50,91.70,1111882,26,19928,-73
2024-09-03 12:33:22,29.30,29.30,29.30,91.70,1113268,26,20000,-73
2024-09-03 12:34:01,29.30,29.30,29.30,91.90,1102056,26,19934,-74
2024-09-03 12:34:43,29.30,29.30,29.30,91.80,1091715,26,19939,-75
2024-09-03 12:35:20,29.30,29.30,29.30,92.00,1095110,26,20031,-72
2024-09-03 12:35:50,29.20,29.20,29.20,91.70,1101080,26,19937,-73
2024-09-03 12:36:22,29.20,29.20,29.20,91.90,1105115,26,19930,-74
2024-09-03 12:36:59,29.30,29.30,29.30,92.00,1111602,26,19930,-72
2024-09-03 12:37:29,29.30,29.30,29.30,91.80,1106796,26,20862,-73
2024-09-03 12:38:00,29.20,29.20,29.20,91.80,1115209,26,19935,-73
2024-09-03 12:38:31,29.20,29.20,29.20,91.90,1100500,26,19962,-75
2024-09-03 12:39:03,29.20,29.20,29.20,92.00,1106834,26,20390,-75
2024-09-03 12:39:34,29.10,29.10,29.10,91.90,1114012,26,19933,-73
2024-09-03 12:40:06,29.10,29.10,29.10,92.00,1110130,26,20002,-74
2024-09-03 12:40:37,29.20,29.20,29.20,91.90,1113929,26,19936,-74
2024-09-03 12:41:11,29.20,29.20,29.20,91.90,1108803,26,19936,-74
2024-09-03 12:41:41,29.20,29.20,29.20,91.90,1111172,26,19929,-74
2024-09-03 12:42:14,29.30,29.30,29.30,91.90,1112701,26,19972,-73
2024-09-03 12:42:45,29.30,29.30,29.30,91.90,1108391,26,20556,-74
2024-09-03 12:43:15,29.20,29.20,29.20,92.00,1113118,26,19993,-74
2024-09-03 12:43:47,29.10,29.10,29.10,92.20,1110834,26,19929,-73
2024-09-03 12:44:21,29.10,29.10,29.10,92.40,1107565,26,19933,-74
2024-09-03 12:44:55,29.10,29.10,29.10,92.60,1105048,26,19930,-73
2024-09-03 12:45:25,29.10,29.10,29.10,92.50,1104967,26,20697,-74
2024-09-03 12:45:56,29.10,29.10,29.10,92.60,1106532,26,19929,-74
2024-09-03 12:46:26,29.10,29.10,29.10,92.70,1102580,26,19969,-73
2024-09-03 12:47:01,29.10,29.10,29.10,92.60,1104039,26,20000,-74
2024-09-03 12:47:31,29.10,29.10,29.10,92.70,1106110,26,20170,-74
2024-09-03 12:48:03,29.00,29.00,29.00,92.60,1106845,26,19929,-75
2024-09-03 12:48:33,29.00,29.00,29.00,92.60,1106266,26,19936,-73
2024-09-03 12:49:05,28.90,28.90,28.90,92.50,1103272,26,19937,-73
2024-09-03 12:49:36,29.00,29.00,29.00,92.50,1107648,26,19941,-73
2024-09-03 12:50:10,29.00,29.00,29.00,92.50,1103581,26,20424,-73
2024-09-03 12:50:41,28.90,28.90,28.90,92.40,1105065,26,19938,-74
2024-09-03 12:51:16,28.80,28.80,28.80,92.60,1104133,26,19944,-74
2024-09-03 12:51:46,28.70,28.70,28.70,92.60,1105445,26,19966,-74
2024-09-03 12:52:19,28.60,28.60,28.60,92.60,1102210,26,20463,-74
2024-09-03 12:52:50,28.70,28.70,28.70,92.60,1103501,26,19970,-74
2024-09-03 12:53:20,28.70,28.70,28.70,92.40,1103604,26,20591,-73
2024-09-03 12:53:58,28.80,28.80,28.80,92.50,1108533,26,19930,-75
2024-09-03 12:54:28,28.70,28.70,28.70,92.40,1105069,26,19936,-73
2024-09-03 12:54:59,28.70,28.70,28.70,92.50,1098556,26,19958,-73
2024-09-03 12:55:30,28.60,28.60,28.60,92.20,1101713,26,19930,-73
2024-09-03 12:56:01,28.60,28.60,28.60,92.40,1101304,26,19930,-72
2024-09-03 12:56:32,28.60,28.60,28.60,92.40,1101204,26,20413,-72
2024-09-03 12:57:03,28.60,28.60,28.60,92.50,1104332,26,19941,-73
2024-09-03 12:57:34,28.60,28.60,28.60,92.40,1103704,26,19930,-73
2024-09-03 12:58:04,28.70,28.70,28.70,92.50,1100504,26,19937,-73
2024-09-03 12:58:35,28.60,28.60,28.60,92.40,1103380,26,19958,-72
2024-09-03 12:59:18,28.70,28.70,28.70,92.40,1100401,26,19930,-73
2024-09-03 12:59:50,28.70,28.70,28.70,92.40,1100369,26,20349,-74
2024-09-03 13:00:23,28.80,28.80,28.80,92.50,1103378,26,20349,-74
2024-09-03 13:00:55,28.80,28.80,28.80,92.50,1107382,26,19930,-74
2024-09-03 13:01:26,28.80,28.80,28.80,92.40,1103477,26,20361,-74
2024-09-03 13:01:56,28.80,28.80,28.80,92.40,1107452,26,19957,-75
2024-09-03 13:02:27,28.80,28.80,28.80,92.30,1100866,26,19940,-74
2024-09-03 13:02:59,28.90,28.90,28.90,92.20,1103247,26,19948,-73
2024-09-03 13:03:30,28.90,28.90,28.90,92.50,1107677,26,19981,-74
2024-09-03 13:04:08,29.00,29.00,29.00,92.60,1103410,26,19958,-74
2024-09-03 13:04:39,29.10,29.10,29.10,92.10,1100715,26,20357,-72
2024-09-03 13:05:13,29.00,29.00,29.00,92.00,1106180,26,19973,-73
2024-09-03 13:05:44,29.00,29.00,29.00,91.90,1107619,26,20326,-72
2024-09-03 13:06:19,29.10,29.10,29.10,91.90,1106225,26,20028,-73
2024-09-03 13:06:50,29.10,29.10,29.10,92.00,1103552,26,19944,-73
2024-09-03 13:07:21,29.20,29.20,29.20,92.00,1105636,26,20006,-73
2024-09-03 13:07:51,29.30,29.30,29.30,91.80,1107154,26,20656,-74
2024-09-03 13:08:27,29.30,29.30,29.30,91.90,1104202,26,19929,-73
2024-09-03 13:08:57,29.30,29.30,29.30,91.70,1104384,26,19937,-73
2024-09-03 13:09:28,29.20,29.20,29.20,91.60,1105747,26,19934,-74
2024-09-03 13:09:59,29.10,29.10,29.10,91.70,1101233,26,19985,-73
2024-09-03 13:10:32,29.20,29.20,29.20,91.80,1098828,26,20008,-74
2024-09-03 13:11:04,29.20,29.20,29.20,91.80,1106129,26,19936,-74
2024-09-03 13:11:35,29.30,29.30,29.30,91.80,1106692,26,19981,-73
2024-09-03 13:12:06,29.30,29.30,29.30,91.80,1106773,26,19929,-73
2024-09-03 13:12:36,29.40,29.40,29.40,91.60,1105366,26,20010,-74
2024-09-03 13:13:11,29.30,29.30,29.30,91.60,1102512,26,19991,-73
2024-09-03 13:13:43,29.30,29.30,29.30,91.50,1105207,26,19930,-74
2024-09-03 13:14:16,29.30,29.30,29.30,91.60,1101483,26,19930,-74
2024-09-03 13:14:50,29.20,29.20,29.20,91.60,1107646,26,19959,-74
2024-09-03 13:15:24,29.10,29.10,29.10,91.70,1107212,26,19936,-74
2024-09-03 13:15:55,29.10,29.10,29.10,91.70,1104820,26,19998,-73
2024-09-03 13:16:25,29.10,29.10,29.10,91.60,1105593,26,20330,-73
2024-09-03 13:16:56,29.10,29.10,29.10,91.60,1099065,26,20313,-74
2024-09-03 13:17:27,29.10,29.10,29.10,91.70,1092234,26,20428,-76
2024-09-03 13:18:11,29.10,29.10,29.10,91.90,1105503,26,19964,-74
2024-09-03 13:18:42,29.00,29.00,29.00,92.00,1103187,26,20385,-74
2024-09-03 13:19:14,29.00,29.00,29.00,92.10,1105786,26,20261,-76
2024-09-03 13:19:45,29.10,29.10,29.10,92.10,1105351,26,19936,-74
2024-09-03 13:20:17,29.00,29.00,29.00,92.00,1105347,26,20023,-74
2024-09-03 13:20:48,29.10,29.10,29.10,92.10,1105351,26,20001,-74
2024-09-03 13:21:21,29.00,29.00,29.00,92.00,1102242,26,19964,-74
2024-09-03 13:22:02,29.10,29.10,29.10,92.10,1107892,26,20492,-74
2024-09-03 13:22:33,29.10,29.10,29.10,92.00,1100286,26,19930,-73
2024-09-03 13:23:15,29.20,29.20,29.20,92.10,1104988,26,19931,-74
2024-09-03 13:23:46,29.20,29.20,29.20,91.90,1103294,26,20447,-74
2024-09-03 13:24:23,29.20,29.20,29.20,91.70,1101720,26,19940,-74
2024-09-03 13:24:53,29.20,29.20,29.20,91.60,1102721,26,19989,-74
2024-09-03 13:25:28,29.10,29.10,29.10,91.60,1100487,26,19959,-74
2024-09-03 13:26:03,29.20,29.20,29.20,91.80,1103991,26,19945,-74
2024-09-03 13:26:34,29.20,29.20,29.20,91.60,1104142,26,20360,-74
2024-09-03 13:27:05,29.10,29.10,29.10,91.70,1092504,26,19998,-74
2024-09-03 13:27:35,29.30,29.30,29.30,92.00,1097712,26,19939,-75
2024-09-03 13:28:10,29.30,29.30,29.30,92.10,1099829,26,19930,-74
2024-09-03 13:28:41,29.50,29.50,29.50,92.10,1095352,26,19941,-74
2024-09-03 13:29:11,29.50,29.50,29.50,92.10,1104412,26,19941,-74
2024-09-03 13:29:42,29.60,29.60,29.60,92.00,1099698,26,19938,-74
2024-09-03 13:30:14,29.60,29.60,29.60,91.90,1100652,26,19961,-73
2024-09-03 13:30:44,29.60,29.60,29.60,91.80,1103157,26,19934,-73
2024-09-03 13:31:18,29.60,29.60,29.60,91.40,1098335,26,19942,-74
2024-09-03 13:31:49,29.50,29.50,29.50,91.60,1105186,26,20352,-73
2024-09-03 13:32:19,29.50,29.50,29.50,91.80,1102144,26,19938,-74
2024-09-03 13:32:50,29.60,29.60,29.60,91.80,1102066,26,19941,-74
2024-09-03 13:33:21,29.60,29.60,29.60,91.70,1106931,26,20263,-74
2024-09-03 13:34:02,29.60,29.60,29.60,91.80,1103072,26,19945,-74
2024-09-03 13:34:33,29.50,29.50,29.50,91.60,1105758,26,19934,-73
2024-09-03 13:35:30,29.50,29.50,29.50,91.60,1100382,26,19929,-73
2024-09-03 13:36:17,29.60,29.60,29.60,91.60,1101723,26,20661,-73
2024-09-03 13:36:48,29.60,29.60,29.60,91.60,1102826,26,19937,-74
2024-09-03 13:37:18,29.60,29.60,29.60,91.40,1101823,26,19940,-74
2024-09-03 13:37:49,29.50,29.50,29.50,91.40,1107095,26,20041,-75
2024-09-03 13:38:20,29.60,29.60,29.60,91.50,1105454,26,19946,-74
2024-09-03 13:38:50,29.60,29.60,29.60,91.60,1102216,26,19962,-75
2024-09-03 13:39:21,29.60,29.60,29.60,91.60,1101808,26,19934,-74
2024-09-03 13:39:52,29.50,29.50,29.50,91.40,1100164,26,19936,-73
2024-09-03 13:40:23,29.50,29.50,29.50,91.50,1106348,26,19970,-74
2024-09-03 13:40:53,29.30,29.30,29.30,91.20,1105526,26,20029,-74
2024-09-03 13:41:24,29.10,29.10,29.10,91.70,1101681,26,19938,-74
2024-09-03 13:41:54,29.10,29.10,29.10,91.30,1104486,26,19948,-75
2024-09-03 13:42:25,29.10,29.10,29.10,91.40,1102365,26,19992,-74
2024-09-03 13:42:56,29.10,29.10,29.10,91.50,1104996,26,19979,-73
2024-09-03 13:43:26,29.10,29.10,29.10,91.60,1106581,26,20011,-74
2024-09-03 13:43:57,29.00,29.00,29.00,91.70,1106046,26,20573,-73
2024-09-03 13:44:28,29.00,29.00,29.00,91.70,1103560,26,19966,-73
2024-09-03 13:44:58,29.00,29.00,29.00,92.10,1104117,26,20099,-73
2024-09-03 13:45:29,29.00,29.00,29.00,91.60,1101368,26,19936,-74
2024-09-03 13:46:00,29.00,29.00,29.00,91.50,1104256,26,20346,-74
2024-09-03 13:46:31,28.90,28.90,28.90,91.40,1104776,26,20006,-75
2024-09-03 13:47:01,28.90,28.90,28.90,91.70,1102218,26,19999,-73
2024-09-03 13:47:32,28.90,28.90,28.90,91.80,1104445,26,19929,-73
2024-09-03 13:48:10,29.00,29.00,29.00,92.00,1103845,26,20565,-73
2024-09-03 13:48:44,29.10,29.10,29.10,92.10,1103586,26,19957,-74
2024-09-03 13:49:14,29.10,29.10,29.10,91.70,1103905,26,19941,-74
2024-09-03 13:49:45,29.00,29.00,29.00,91.60,1105394,26,19933,-73
2024-09-03 13:50:17,29.00,29.00,29.00,91.60,1101328,26,19942,-74
2024-09-03 13:50:48,29.00,29.00,29.00,91.50,1102159,26,20233,-74
2024-09-03 13:51:24,29.10,29.10,29.10,91.50,1104711,26,19929,-74
2024-09-03 13:51:54,29.10,29.10,29.10,91.50,1104648,26,19930,-73
2024-09-03 13:52:30,29.10,29.10,29.10,91.40,1103038,26,20000,-73
2024-09-03 13:53:01,29.10,29.10,29.10,91.40,1101780,26,20000,-74
2024-09-03 13:53:31,29.00,29.00,29.00,91.40,1107284,26,20359,-75
2024-09-03 13:54:02,29.10,29.10,29.10,91.60,1106465,26,19937,-73
2024-09-03 13:54:32,29.20,29.20,29.20,91.50,1106634,26,19929,-73
2024-09-03 13:55:03,29.10,29.10,29.10,91.50,1106494,26,19937,-73
2024-09-03 13:55:34,29.20,29.20,29.20,91.50,1102795,26,19981,-73
2024-09-03 13:56:09,29.20,29.20,29.20,91.40,1106861,26,19940,-74
2024-09-03 13:56:40,29.20,29.20,29.20,91.30,1104410,26,19930,-73
2024-09-03 13:57:10,29.30,29.30,29.30,91.20,1108177,26,19933,-74
2024-09-03 13:57:42,29.30,29.30,29.30,91.20,1111889,26,20414,-73
2024-09-03 13:58:13,29.30,29.30,29.30,91.30,1104971,26,20724,-74
2024-09-03 13:58:44,29.40,29.40,29.40,91.40,1099677,26,19937,-75
2024-09-03 13:59:14,29.40,29.40,29.40,91.30,1109552,26,19936,-75
2024-09-03 13:59:45,29.40,29.40,29.40,91.30,1112298,26,19970,-74
2024-09-03 14:00:16,29.30,29.30,29.30,91.10,1107994,26,20387,-76
2024-09-03 14:00:46,29.30,29.30,29.30,91.10,1104124,26,19942,-73
2024-09-03 14:01:18,29.30,29.30,29.30,91.30,1108867,26,19969,-73
2024-09-03 14:01:49,29.30,29.30,29.30,91.20,1108940,26,19998,-74
2024-09-03 14:02:29,29.30,29.30,29.30,91.20,1102694,26,20006,-75
2024-09-03 14:03:00,29.30,29.30,29.30,91.20,1105570,26,20333,-74
2024-09-03 14:03:30,29.30,29.30,29.30,91.30,1104540,26,19937,-73
2024-09-03 14:04:02,29.30,29.30,29.30,91.40,1105982,26,20006,-73
2024-09-03 14:04:33,29.30,29.30,29.30,91.70,1103994,26,20755,-73
2024-09-03 14:05:30,29.40,29.40,29.40,91.50,1107861,26,20043,-71
2024-09-03 14:06:00,29.30,29.30,29.30,91.30,1101857,26,19942,-74
2024-09-03 14:06:31,29.00,29.00,29.00,91.00,1107909,26,19930,-71
2024-09-03 14:07:02,29.10,29.10,29.10,91.20,1104758,26,19930,-74
2024-09-03 14:07:33,29.10,29.10,29.10,91.50,1102939,26,19930,-73
2024-09-03 14:08:03,29.10,29.10,29.10,91.30,1107153,26,19934,-73
2024-09-03 14:08:34,29.20,29.20,29.20,91.40,1095594,26,20261,-74
2024-09-03 14:09:04,29.20,29.20,29.20,91.50,1100285,26,19945,-73
2024-09-03 14:09:35,29.20,29.20,29.20,91.30,1095462,26,20022,-76
2024-09-03 14:10:06,29.10,29.10,29.10,90.90,1105786,26,20085,-73
2024-09-03 14:10:37,29.10,29.10,29.10,90.90,1103021,26,20521,-73
2024-09-03 14:11:10,29.10,29.10,29.10,90.90,1108366,26,19977,-75
2024-09-03 14:11:46,29.10,29.10,29.10,90.90,1114486,26,19929,-74
2024-09-03 14:12:21,29.10,29.10,29.10,91.00,1111718,26,19941,-74
2024-09-03 14:12:51,29.10,29.10,29.10,91.20,1115163,26,20262,-73
2024-09-03 14:13:22,29.00,29.00,29.00,91.00,1116842,26,20363,-75
2024-09-03 14:13:52,29.10,29.10,29.10,91.00,1104950,26,19929,-74
2024-09-03 14:14:23,29.10,29.10,29.10,90.80,1099702,26,19942,-74
2024-09-03 14:14:54,29.00,29.00,29.00,90.90,1103382,26,19941,-72
2024-09-03 14:15:27,29.00,29.00,29.00,91.10,1101811,26,19999,-72
2024-09-03 14:15:58,29.10,29.10,29.10,91.10,1101369,26,20280,-74
2024-09-03 14:16:28,29.10,29.10,29.10,91.00,1110688,26,20003,-75
2024-09-03 14:16:59,29.20,29.20,29.20,91.00,1112396,26,19929,-73
2024-09-03 14:17:30,29.20,29.20,29.20,91.00,1107558,26,19965,-73
2024-09-03 14:18:00,29.30,29.30,29.30,91.20,1105853,26,19958,-74
2024-09-03 14:18:31,29.30,29.30,29.30,91.10,1106655,26,20380,-73
2024-09-03 14:19:01,29.40,29.40,29.40,91.10,1100395,26,20759,-74
2024-09-03 14:19:32,29.40,29.40,29.40,91.00,1103299,26,19937,-74
2024-09-03 14:20:03,29.40,29.40,29.40,90.80,1106655,26,19995,-74
2024-09-03 14:20:33,29.50,29.50,29.50,90.80,1106096,26,19934,-73
2024-09-03 14:21:04,29.40,29.40,29.40,90.90,1115076,26,19929,-73
2024-09-03 14:21:36,29.30,29.30,29.30,90.90,1105086,26,20030,-73
2024-09-03 14:22:07,29.20,29.20,29.20,91.10,1098763,26,20377,-75
2024-09-03 14:22:38,29.30,29.30,29.30,91.20,1111145,26,19936,-72
2024-09-03 14:23:09,29.30,29.30,29.30,90.90,1102159,26,19941,-73
2024-09-03 14:23:39,29.20,29.20,29.20,91.00,1099410,26,19937,-74
2024-09-03 14:24:10,29.10,29.10,29.10,91.00,1098670,26,19933,-73
2024-09-03 14:24:41,29.20,29.20,29.20,91.20,1098150,26,19930,-73
2024-09-03 14:25:15,29.10,29.10,29.10,90.90,1104907,26,19930,-72
2024-09-03 14:25:46,29.10,29.10,29.10,91.10,1105009,26,19929,-73
2024-09-03 14:26:16,29.20,29.20,29.20,91.20,1104609,26,20030,-74
2024-09-03 14:26:47,29.20,29.20,29.20,91.20,1107958,26,20359,-73
2024-09-03 14:27:18,29.30,29.30,29.30,91.20,1106655,26,19929,-74
2024-09-03 14:27:48,29.30,29.30,29.30,91.10,1106410,26,19951,-74
2024-09-03 14:28:19,29.30,29.30,29.30,91.20,1108382,26,19950,-73
2024-09-03 14:28:50,29.30,29.30,29.30,91.50,1105666,26,19937,-73
2024-09-03 14:29:20,29.30,29.30,29.30,91.30,1104370,26,19937,-72
2024-09-03 14:29:51,29.40,29.40,29.40,91.20,1104291,26,19936,-74
2024-09-03 14:30:21,29.50,29.50,29.50,91.10,1104408,26,19936,-74
2024-09-03 14:30:52,29.40,29.40,29.40,91.20,1104966,26,19934,-75
2024-09-03 14:31:33,29.40,29.40,29.40,91.40,1111938,26,19933,-74
2024-09-03 14:32:04,29.30,29.30,29.30,91.40,1106014,26,19999,-77
2024-09-03 14:32:34,29.40,29.40,29.40,91.30,1106452,26,19945,-73
2024-09-03 14:33:05,29.40,29.40,29.40,91.30,1107108,26,20444,-74
2024-09-03 14:33:36,29.50,29.50,29.50,91.00,1107566,26,19929,-75
2024-09-03 14:34:08,29.40,29.40,29.40,91.10,1106227,26,19956,-74
2024-09-03 14:34:38,29.40,29.40,29.40,90.90,1107394,26,19929,-73
2024-09-03 14:35:18,29.40,29.40,29.40,90.90,1108879,26,19930,-72
2024-09-03 14:35:52,29.30,29.30,29.30,90.60,1103030,26,19963,-73
2024-09-03 14:36:23,29.30,29.30,29.30,90.60,1103159,26,20361,-74
2024-09-03 14:36:53,29.30,29.30,29.30,90.60,1110250,26,20245,-74
2024-09-03 14:37:24,29.30,29.30,29.30,90.70,1106889,26,20264,-73
2024-09-03 14:37:54,29.20,29.20,29.20,90.80,1112924,26,19929,-74
2024-09-03 14:38:25,29.20,29.20,29.20,90.80,1107435,26,19945,-73
2024-09-03 14:38:56,29.20,29.20,29.20,90.80,1107209,26,20000,-74
2024-09-03 14:39:27,29.20,29.20,29.20,91.00,1103030,26,19967,-74
2024-09-03 14:39:57,29.30,29.30,29.30,90.90,1110396,26,19929,-74
2024-09-03 14:40:28,29.30,29.30,29.30,90.70,1105312,26,19929,-73
2024-09-03 14:40:59,29.20,29.20,29.20,90.70,1109276,26,19930,-73
2024-09-03 14:41:30,29.10,29.10,29.10,90.80,1106379,26,20623,-73
2024-09-03 14:42:00,29.20,29.20,29.20,90.80,1109374,26,20316,-73
2024-09-03 14:42:31,29.10,29.10,29.10,90.70,1104933,26,19930,-72
2024-09-03 14:43:01,29.20,29.20,29.20,90.80,1109639,26,19930,-74
2024-09-03 14:43:32,29.20,29.20,29.20,90.80,1110549,26,20428,-72
2024-09-03 14:44:03,29.20,29.20,29.20,90.80,1107305,26,21795,-73
2024-09-03 14:44:33,29.20,29.20,29.20,90.80,1111672,26,19949,-72
2024-09-03 14:45:22,29.20,29.20,29.20,90.80,1096564,26,19937,-75
2024-09-03 14:45:53,29.20,29.20,29.20,90.80,1100621,26,20311,-75
2024-09-03 14:46:23,29.10,29.10,29.10,90.80,1104012,26,20000,-74
2024-09-03 14:46:54,29.00,29.00,29.00,91.00,1094769,26,20391,-74
2024-09-03 14:47:24,28.90,28.90,28.90,91.00,1105917,26,19936,-74
2024-09-03 14:47:55,28.90,28.90,28.90,91.20,1106984,26,19938,-72
2024-09-03 14:48:26,28.90,28.90,28.90,91.00,1107028,26,19956,-72
2024-09-03 14:48:58,29.00,29.00,29.00,91.10,1108286,26,20470,-73
2024-09-03 14:49:28,29.00,29.00,29.00,91.10,1110166,26,20004,-73
2024-09-03 14:49:59,29.10,29.10,29.10,91.20,1108408,26,19937,-72
2024-09-03 14:50:30,29.10,29.10,29.10,91.00,1109406,26,19968,-72
2024-09-03 14:51:00,29.20,29.20,29.20,90.90,1107087,26,19999,-73
2024-09-03 14:51:31,29.10,29.10,29.10,90.60,1104957,26,20775,-73
2024-09-03 14:52:02,29.20,29.20,29.20,90.80,1109751,26,20242,-74
2024-09-03 14:52:32,29.20,29.20,29.20,90.90,1109605,26,19945,-73
2024-09-03 14:53:03,29.10,29.10,29.10,91.00,1107285,26,20361,-73
2024-09-03 14:53:35,29.10,29.10,29.10,90.70,1110616,26,20469,-72
2024-09-03 14:54:10,29.00,29.00,29.00,90.80,1110304,26,19933,-74
2024-09-03 14:54:41,28.90,28.90,28.90,90.70,1110130,26,19929,-73
2024-09-03 14:55:11,28.90,28.90,28.90,90.90,1107322,26,19929,-73
2024-09-03 14:55:42,28.90,28.90,28.90,90.80,1103335,26,20804,-74
2024-09-03 14:56:13,28.90,28.90,28.90,90.80,1107068,26,20315,-73
2024-09-03 14:56:44,29.00,29.00,29.00,91.10,1108117,26,20006,-73
2024-09-03 14:57:15,29.00,29.00,29.00,91.30,1113363,26,20010,-73
2024-09-03 14:57:46,29.00,29.00,29.00,91.00,1102590,26,19958,-74
2024-09-03 14:58:18,29.00,29.00,29.00,90.70,1111924,26,19968,-73
2024-09-03 14:58:48,29.10,29.10,29.10,91.10,1108896,26,19929,-74
2024-09-03 14:59:22,29.00,29.00,29.00,90.60,1107917,26,19937,-73
2024-09-03 14:59:53,29.00,29.00,29.00,90.60,1106700,26,19930,-74
2024-09-03 15:00:24,29.10,29.10,29.10,90.50,1114561,26,19929,-74
2024-09-03 15:00:55,29.00,29.00,29.00,90.70,1110444,26,19934,-72
2024-09-03 15:01:25,29.00,29.00,29.00,90.90,1108068,26,19933,-74
2024-09-03 15:01:56,29.00,29.00,29.00,91.10,1107219,26,20097,-74
2024-09-03 15:02:27,29.00,29.00,29.00,91.10,1109661,26,19937,-73
2024-09-03 15:02:57,29.00,29.00,29.00,91.20,1109111,26,19938,-73
2024-09-03 15:03:28,29.10,29.10,29.10,91.30,1107758,26,19929,-73
2024-09-03 15:03:59,29.10,29.10,29.10,91.00,1104586,26,20205,-74
2024-09-03 15:04:29,29.00,29.00,29.00,90.80,1106207,26,19937,-75
2024-09-03 15:05:00,28.90,28.90,28.90,90.50,1106283,26,19940,-74
2024-09-03 15:05:30,28.90,28.90,28.90,90.70,1107185,26,20375,-75
2024-09-03 15:06:01,28.90,28.90,28.90,91.00,1104305,26,20006,-75
2024-09-03 15:06:32,28.80,28.80,28.80,91.10,1103186,26,20470,-74
2024-09-03 15:07:03,28.90,28.90,28.90,90.80,1107484,26,19937,-75
2024-09-03 15:07:33,28.90,28.90,28.90,91.10,1106368,26,19947,-72
2024-09-03 15:08:05,28.90,28.90,28.90,90.80,1107375,26,20375,-73
2024-09-03 15:08:36,28.90,28.90,28.90,90.80,1106326,26,19929,-73
2024-09-03 15:09:07,28.90,28.90,28.90,91.00,1102624,26,20255,-73
2024-09-03 15:09:37,28.80,28.80,28.80,90.80,1106463,26,19995,-73
2024-09-03 15:10:13,28.80,28.80,28.80,90.80,1103808,26,19937,-73
2024-09-03 15:10:44,28.80,28.80,28.80,90.60,1107948,26,19937,-73
2024-09-03 15:11:14,28.80,28.80,28.80,90.90,1107208,26,19974,-73
2024-09-03 15:11:45,28.90,28.90,28.90,90.90,1108492,26,19942,-73
2024-09-03 15:12:15,28.90,28.90,28.90,91.00,1108590,26,20578,-73
2024-09-03 15:12:46,28.90,28.90,28.90,90.80,1103283,26,19936,-73
2024-09-03 15:13:17,28.80,28.80,28.80,90.50,1104074,26,19965,-73
2024-09-03 15:13:48,28.80,28.80,28.80,90.60,1107862,26,19965,-74
2024-09-03 15:14:18,28.60,28.60,28.60,90.70,1109535,26,19942,-73
2024-09-03 15:14:49,28.70,28.70,28.70,90.70,1106438,26,19940,-73
2024-09-03 15:15:19,28.60,28.60,28.60,90.60,1112388,26,20473,-74
2024-09-03 15:15:50,28.60,28.60,28.60,90.80,1107249,26,20213,-73
2024-09-03 15:16:21,28.70,28.70,28.70,90.70,1101043,26,20547,-73
2024-09-03 15:16:51,28.60,28.60,28.60,90.60,1105645,26,20402,-73
2024-09-03 15:17:22,28.60,28.60,28.60,90.50,1104251,26,19937,-73
2024-09-03 15:17:52,28.60,28.60,28.60,90.90,1112223,26,19929,-74
2024-09-03 15:18:23,28.60,28.60,28.60,90.80,1107182,26,19929,-74
2024-09-03 15:18:54,28.50,28.50,28.50,90.70,1102629,26,19930,-74
2024-09-03 15:19:24,28.50,28.50,28.50,90.90,1105756,26,20312,-72
2024-09-03 15:19:55,28.50,28.50,28.50,91.00,1102758,26,19937,-73
2024-09-03 15:20:25,28.40,28.40,28.40,91.00,1103016,26,19999,-73
2024-09-03 15:20:56,28.50,28.50,28.50,91.00,1106171,26,19930,-73
2024-09-03 15:21:30,28.50,28.50,28.50,90.90,1105234,26,19929,-74
2024-09-03 15:22:00,28.40,28.40,28.40,91.00,1108868,26,20036,-73
2024-09-03 15:22:31,28.40,28.40,28.40,91.30,1107344,26,20057,-73
2024-09-03 15:23:02,28.50,28.50,28.50,91.50,1106445,26,19942,-74
2024-09-03 15:23:32,28.50,28.50,28.50,90.90,1107305,26,20012,-74
2024-09-03 15:24:03,28.60,28.60,28.60,91.00,1106657,26,19953,-74
2024-09-03 15:24:33,28.60,28.60,28.60,90.80,1097908,26,20001,-74
2024-09-03 15:25:04,28.60,28.60,28.60,91.10,1107282,26,19945,-74
2024-09-03 15:25:35,28.60,28.60,28.60,90.80,1104532,26,19929,-73
2024-09-03 15:26:06,28.50,28.50,28.50,91.00,1105424,26,19930,-73
2024-09-03 15:26:37,28.50,28.50,28.50,91.00,1107643,26,19930,-74
2024-09-03 15:27:07,28.50,28.50,28.50,91.10,1107721,26,19936,-75
2024-09-03 15:27:38,28.50,28.50,28.50,91.00,1105818,26,19999,-74
2024-09-03 15:28:09,28.60,28.60,28.60,91.10,1102628,26,19941,-74
2024-09-03 15:28:40,28.50,28.50,28.50,91.10,1104575,26,19961,-74
2024-09-03 15:29:10,28.50,28.50,28.50,91.20,1106862,26,20386,-73
2024-09-03 15:29:41,28.60,28.60,28.60,91.20,1106368,26,19930,-72
2024-09-03 15:30:12,28.60,28.60,28.60,91.20,1105918,26,19937,-74
2024-09-03 15:30:43,28.60,28.60,28.60,91.20,1105988,26,19929,-74
2024-09-03 15:31:13,28.60,28.60,28.60,91.20,1108369,26,19933,-75
2024-09-03 15:31:44,28.60,28.60,28.60,91.20,1103358,26,19937,-73
2024-09-03 15:32:15,28.60,28.60,28.60,91.30,1106616,26,20010,-73
2024-09-03 15:32:45,28.70,28.70,28.70,91.50,1107119,26,20022,-75
2024-09-03 15:33:16,28.60,28.60,28.60,91.40,1105141,26,20334,-74
2024-09-03 15:33:46,28.70,28.70,28.70,91.40,1106111,26,19936,-75
2024-09-03 15:34:17,28.60,28.60,28.60,91.20,1107198,26,20232,-72
2024-09-03 15:34:48,28.60,28.60,28.60,91.10,1107992,26,19939,-73
2024-09-03 15:35:18,28.60,28.60,28.60,91.00,1106417,26,19929,-73
2024-09-03 15:35:49,28.50,28.50,28.50,90.90,1106438,26,19930,-73
2024-09-03 15:36:19,28.50,28.50,28.50,91.00,1104881,26,19937,-73
2024-09-03 15:36:50,28.50,28.50,28.50,91.20,1106883,26,19965,-72
2024-09-03 15:37:20,28.50,28.50,28.50,91.10,1107014,26,20364,-75
2024-09-03 15:37:51,28.40,28.40,28.40,91.00,1108233,26,19937,-74
2024-09-03 15:38:22,28.40,28.40,28.40,91.00,1107603,26,20222,-73
2024-09-03 15:38:52,28.40,28.40,28.40,91.40,1106947,26,20378,-73
2024-09-03 15:39:23,28.40,28.40,28.40,91.40,1107612,26,19930,-72
2024-09-03 15:39:53,28.30,28.30,28.30,91.40,1105093,26,20253,-72
2024-09-03 15:40:24,28.40,28.40,28.40,91.30,1108856,26,19936,-73
2024-09-03 15:40:55,28.40,28.40,28.40,91.40,1108848,26,19929,-72
2024-09-03 15:41:25,28.40,28.40,28.40,91.50,1107856,26,20276,-72
2024-09-03 15:41:56,28.30,28.30,28.30,91.60,1104684,26,20426,-74
2024-09-03 15:42:26,28.40,28.40,28.40,91.40,1107932,26,20339,-73
2024-09-03 15:42:58,28.30,28.30,28.30,91.40,1110068,26,20466,-75
2024-09-03 15:43:28,28.30,28.30,28.30,91.70,1108007,26,19945,-74
2024-09-03 15:43:59,28.30,28.30,28.30,91.50,1105380,26,19929,-73
2024-09-03 15:44:31,28.40,28.40,28.40,91.30,1108604,26,19936,-73
2024-09-03 15:45:02,28.40,28.40,28.40,91.30,1107335,26,19937,-73
2024-09-03 15:45:32,28.40,28.40,28.40,91.30,1104180,26,20488,-74
2024-09-03 15:46:03,28.40,28.40,28.40,91.30,1107256,26,20048,-74
2024-09-03 15:46:33,28.40,28.40,28.40,91.10,1106229,26,20096,-73
2024-09-03 15:47:04,28.40,28.40,28.40,91.20,1105556,26,19957,-73
2024-09-03 15:47:35,28.40,28.40,28.40,91.20,1106390,26,19941,-72
2024-09-03 15:48:06,28.40,28.40,28.40,91.20,1107122,26,19930,-74
2024-09-03 15:48:37,28.40,28.40,28.40,91.40,1108147,26,20363,-73
2024-09-03 15:49:07,28.40,28.40,28.40,91.40,1107132,26,19933,-73
2024-09-03 15:49:38,28.40,28.40,28.40,91.20,1103407,26,19930,-75
2024-09-03 15:50:09,28.40,28.40,28.40,91.20,1108594,26,19999,-73
2024-09-03 15:50:39,28.40,28.40,28.40,91.30,1107226,26,19953,-74
2024-09-03 15:51:10,28.30,28.30,28.30,91.30,1107321,26,19933,-73
2024-09-03 15:51:40,28.30,28.30,28.30,91.30,1104974,26,19937,-74
2024-09-03 15:52:11,28.30,28.30,28.30,91.30,1107925,26,19953,-74
2024-09-03 15:52:42,28.30,28.30,28.30,91.60,1107559,26,19977,-77
2024-09-03 15:53:12,28.30,28.30,28.30,91.40,1107082,26,19973,-73
2024-09-03 15:53:43,28.20,28.20,28.20,90.80,1104497,26,19939,-75
2024-09-03 15:54:13,28.20,28.20,28.20,90.90,1106134,26,20031,-74
2024-09-03 15:54:44,28.20,28.20,28.20,91.00,1114560,26,20283,-74
2024-09-03 15:55:14,28.20,28.20,28.20,90.90,1107955,26,19940,-74
2024-09-03 15:55:49,28.20,28.20,28.20,91.00,1107307,26,20368,-74
2024-09-03 15:56:19,28.10,28.10,28.10,90.90,1100970,26,19960,-74
2024-09-03 15:56:50,28.10,28.10,28.10,90.80,1107539,26,19930,-74
2024-09-03 15:57:21,28.10,28.10,28.10,91.00,1103421,26,19937,-73
2024-09-03 15:57:56,28.10,28.10,28.10,91.10,1107367,26,20061,-73
2024-09-03 15:58:26,28.10,28.10,28.10,91.20,1103504,26,19945,-74
2024-09-03 15:58:57,28.20,28.20,28.20,91.20,1109615,26,19944,-76
2024-09-03 15:59:28,28.10,28.10,28.10,91.30,1111303,26,20264,-73
2024-09-03 15:59:58,28.10,28.10,28.10,91.40,1108449,26,19966,-72
2024-09-03 16:00:29,28.10,28.10,28.10,91.10,1108209,26,19974,-73
2024-09-03 16:01:01,28.10,28.10,28.10,91.30,1107703,26,19941,-73
2024-09-03 16:01:34,28.10,28.10,28.10,91.20,1105861,26,19937,-74
2024-09-03 16:02:05,28.10,28.10,28.10,91.20,1105732,26,19937,-73
2024-09-03 16:02:35,28.10,28.10,28.10,91.10,1107523,26,19929,-73
2024-09-03 16:03:06,28.10,28.10,28.10,91.20,1104654,26,19929,-73
2024-09-03 16:03:37,28.10,28.10,28.10,91.20,1109890,26,19929,-72
2024-09-03 16:04:07,28.10,28.10,28.10,91.20,1106349,26,19940,-72
2024-09-03 16:04:39,28.10,28.10,28.10,91.30,1108128,26,19962,-73
2024-09-03 16:05:12,28.00,28.00,28.00,91.30,1104877,26,20258,-73
2024-09-03 16:05:42,28.00,28.00,28.00,91.50,1104264,26,19944,-76
2024-09-03 16:06:13,28.10,28.10,28.10,91.60,1107980,26,20660,-73
2024-09-03 16:06:45,28.10,28.10,28.10,91.50,1106715,26,19962,-75
2024-09-03 16:07:15,28.00,28.00,28.00,91.50,1106327,26,19945,-73
2024-09-03 16:07:46,28.00,28.00,28.00,91.60,1105585,26,19929,-73
2024-09-03 16:08:16,28.00,28.00,28.00,91.60,1105315,26,20537,-73
2024-09-03 16:08:47,28.00,28.00,28.00,91.60,1106206,26,20409,-74
2024-09-03 16:09:18,27.90,27.90,27.90,91.20,1107806,26,20169,-73
2024-09-03 16:09:48,28.00,28.00,28.00,91.40,1107823,26,19938,-74
2024-09-03 16:10:19,28.00,28.00,28.00,91.50,1108398,26,19930,-73
2024-09-03 16:10:59,28.00,28.00,28.00,91.60,1104760,26,19930,-73
2024-09-03 16:11:30,28.00,28.00,28.00,91.70,1107517,26,19934,-73
2024-09-03 16:12:01,28.00,28.00,28.00,91.60,1107755,26,19937,-73
2024-09-03 16:12:32,28.00,28.00,28.00,91.60,1104782,26,19942,-73
2024-09-03 16:13:02,27.90,27.90,27.90,91.80,1107609,26,20462,-72
2024-09-03 16:13:33,27.90,27.90,27.90,91.50,1108403,26,19941,-73
2024-09-03 16:14:03,28.00,28.00,28.00,91.80,1110280,26,19965,-74
2024-09-03 16:14:34,28.00,28.00,28.00,91.40,1104255,26,20006,-73
2024-09-03 16:15:05,27.90,27.90,27.90,91.80,1109783,26,19929,-73
2024-09-03 16:15:35,27.90,27.90,27.90,91.60,1106933,26,20361,-74
2024-09-03 16:16:06,27.90,27.90,27.90,91.80,1104188,26,20384,-73
2024-09-03 16:16:36,27.90,27.90,27.90,91.70,1104950,26,20498,-73
2024-09-03 16:17:07,27.90,27.90,27.90,92.20,1108330,26,20257,-74
2024-09-03 16:17:37,27.90,27.90,27.90,91.80,1106377,26,19938,-74
2024-09-03 16:18:08,27.80,27.80,27.80,91.70,1105514,26,19930,-72
2024-09-03 16:18:39,27.80,27.80,27.80,91.80,1107481,26,19965,-73
2024-09-03 16:19:09,27.80,27.80,27.80,91.60,1108349,26,20100,-74
2024-09-03 16:19:41,27.80,27.80,27.80,91.60,1106769,26,19957,-73
2024-09-03 16:20:11,27.80,27.80,27.80,91.70,1106039,26,19929,-73
2024-09-03 16:20:42,27.80,27.80,27.80,91.80,1104789,26,19954,-73
2024-09-03 16:21:13,27.80,27.80,27.80,91.80,1108090,26,19945,-73
2024-09-03 16:21:44,27.80,27.80,27.80,91.80,1106670,26,20448,-74
2024-09-03 16:22:14,27.80,27.80,27.80,92.00,1108159,26,19929,-77
2024-09-03 16:22:45,27.80,27.80,27.80,92.00,1106049,26,19934,-73
2024-09-03 16:23:15,27.80,27.80,27.80,92.20,1107534,26,19946,-74
2024-09-03 16:23:46,27.80,27.80,27.80,92.20,1106086,26,19965,-74
2024-09-03 16:24:16,27.80,27.80,27.80,92.30,1100244,26,20016,-74
2024-09-03 16:24:49,27.70,27.70,27.70,92.30,1098644,26,20010,-72
2024-09-03 16:25:20,27.70,27.70,27.70,92.10,1102151,26,19938,-73
2024-09-03 16:25:51,27.70,27.70,27.70,92.00,1101575,26,19930,-71
2024-09-03 16:26:22,27.70,27.70,27.70,91.90,1100654,26,19965,-73
2024-09-03 16:26:53,27.70,27.70,27.70,92.00,1090685,26,19931,-75
2024-09-03 16:27:24,27.70,27.70,27.70,92.00,1089100,26,20062,-72
2024-09-03 16:27:54,27.70,27.70,27.70,92.20,1090657,26,20012,-73
2024-09-03 16:28:26,27.60,27.60,27.60,92.00,1107577,26,19945,-73
2024-09-03 16:28:57,27.60,27.60,27.60,91.90,1105647,26,19929,-74
2024-09-03 16:29:27,27.60,27.60,27.60,92.10,1107201,26,20431,-73
2024-09-03 16:29:58,27.60,27.60,27.60,91.80,1108028,26,19941,-74
2024-09-03 16:30:29,27.70,27.70,27.70,92.00,1102762,26,19999,-73
2024-09-03 16:31:01,27.60,27.60,27.60,91.80,1105536,26,19929,-74
2024-09-03 16:31:31,27.70,27.70,27.70,92.10,1108554,26,20098,-76
2024-09-03 16:32:02,27.60,27.60,27.60,91.80,1107279,26,19934,-74
2024-09-03 16:32:32,27.60,27.60,27.60,91.80,1103615,26,20627,-73
2024-09-03 16:33:03,27.60,27.60,27.60,91.70,1108328,26,20535,-73
2024-09-03 16:33:35,27.60,27.60,27.60,91.80,1107452,26,19981,-74
2024-09-03 16:34:06,27.60,27.60,27.60,92.10,1104184,26,19930,-73
2024-09-03 16:34:37,27.60,27.60,27.60,92.10,1107505,26,19959,-73
2024-09-03 16:35:08,27.60,27.60,27.60,92.10,1104891,26,20162,-73
2024-09-03 16:35:38,27.60,27.60,27.60,92.00,1107561,26,20381,-74
2024-09-03 16:36:10,27.50,27.50,27.50,92.10,1109293,26,19937,-73
2024-09-03 16:36:41,27.60,27.60,27.60,92.20,1108083,26,19934,-75
2024-09-03 16:37:12,27.50,27.50,27.50,92.00,1105031,26,19977,-74
2024-09-03 16:37:42,27.50,27.50,27.50,91.90,1110278,26,20006,-75
2024-09-03 16:38:13,27.50,27.50,27.50,91.90,1104189,26,19944,-76
2024-09-03 16:38:48,27.50,27.50,27.50,91.90,1106255,26,19937,-74
2024-09-03 16:39:19,27.50,27.50,27.50,91.90,1102078,26,20016,-73
2024-09-03 16:39:50,27.50,27.50,27.50,91.90,1107352,26,19987,-73
2024-09-03 16:40:20,27.50,27.50,27.50,92.00,1108532,26,19941,-73
2024-09-03 16:40:51,27.50,27.50,27.50,92.00,1110039,26,20015,-75
2024-09-03 16:41:23,27.40,27.40,27.40,92.00,1102585,26,20650,-73
2024-09-03 16:41:54,27.50,27.50,27.50,92.00,1110063,26,19929,-73
2024-09-03 16:42:25,27.40,27.40,27.40,91.90,1110425,26,19936,-73
2024-09-03 16:42:56,27.40,27.40,27.40,91.90,1105271,26,19930,-73
2024-09-03 16:43:26,27.40,27.40,27.40,91.90,1108071,26,20261,-73
2024-09-03 16:43:59,27.40,27.40,27.40,92.00,1108267,26,19936,-74
2024-09-03 16:44:30,27.40,27.40,27.40,91.80,1108101,26,19930,-74
2024-09-03 16:45:01,27.40,27.40,27.40,91.90,1108492,26,20357,-72
2024-09-03 16:45:32,27.30,27.30,27.30,91.70,1108153,26,19965,-72
2024-09-03 16:46:02,27.30,27.30,27.30,91.80,1109078,26,20407,-72
2024-09-03 16:46:33,27.30,27.30,27.30,91.70,1104435,26,19936,-73
2024-09-03 16:47:04,27.30,27.30,27.30,91.80,1110854,26,19934,-74
2024-09-03 16:47:35,27.30,27.30,27.30,91.90,1107653,26,19937,-73
2024-09-03 16:48:06,27.30,27.30,27.30,91.90,1105789,26,20034,-73
2024-09-03 16:48:37,27.30,27.30,27.30,91.80,1108474,26,20383,-74
2024-09-03 16:49:07,27.30,27.30,27.30,91.90,1104577,26,19930,-73
2024-09-03 16:49:38,27.20,27.20,27.20,92.00,1105070,26,20015,-72
2024-09-03 16:50:08,27.20,27.20,27.20,91.90,1107867,26,19962,-72
2024-09-03 16:50:39,27.20,27.20,27.20,91.90,1108888,26,21015,-74
2024-09-03 16:51:10,27.20,27.20,27.20,91.90,1107598,26,20486,-72
2024-09-03 16:51:41,27.20,27.20,27.20,92.00,1113007,26,20038,-72
2024-09-03 16:52:12,27.20,27.20,27.20,92.00,1099086,26,19930,-73
2024-09-03 16:52:43,27.20,27.20,27.20,92.10,1102013,26,19930,-74
2024-09-03 16:53:13,27.20,27.20,27.20,92.10,1100958,26,19936,-73
2024-09-03 16:53:44,27.20,27.20,27.20,92.20,1104478,26,19944,-72
2024-09-03 16:54:15,27.20,27.20,27.20,92.30,1107946,26,20842,-72
2024-09-03 16:54:45,27.20,27.20,27.20,92.30,1106256,26,19937,-72
2024-09-03 16:55:16,27.10,27.10,27.10,92.40,1106319,26,19944,-73
2024-09-03 16:55:50,27.10,27.10,27.10,92.70,1098653,26,19983,-72
2024-09-03 16:56:21,27.10,27.10,27.10,92.50,1101918,26,20336,-73
2024-09-03 16:56:52,27.10,27.10,27.10,92.40,1105893,26,19972,-73
2024-09-03 16:57:22,27.10,27.10,27.10,92.40,1104305,26,19934,-72
2024-09-03 16:57:53,27.10,27.10,27.10,92.60,1105716,26,19929,-73
2024-09-03 16:58:27,27.10,27.10,27.10,92.60,1107932,26,19937,-73
2024-09-03 16:59:00,27.10,27.10,27.10,92.60,1103470,26,19937,-73
2024-09-03 16:59:31,27.10,27.10,27.10,92.80,1104770,26,19934,-73
2024-09-03 17:00:02,27.10,27.10,27.10,93.00,1106164,26,19941,-72
2024-09-03 17:00:33,27.10,27.10,27.10,93.10,1105432,26,19936,-72
2024-09-03 17:01:05,27.10,27.10,27.10,93.20,1108005,26,19941,-72
2024-09-03 17:01:55,27.00,27.00,27.00,93.30,1107537,26,19929,-74
2024-09-03 17:02:26,27.00,27.00,27.00,93.20,1106014,26,19965,-73
2024-09-03 17:02:56,27.00,27.00,27.00,93.40,1113185,26,19929,-73
2024-09-03 17:03:27,27.00,27.00,27.00,93.40,1108659,26,19937,-74
2024-09-03 17:03:57,27.00,27.00,27.00,93.50,1107096,26,19929,-73
2024-09-03 17:04:28,26.90,26.90,26.90,93.50,1107017,26,19936,-73
2024-09-03 17:04:59,26.90,26.90,26.90,93.40,1109524,26,19937,-73
2024-09-03 17:05:29,26.90,26.90,26.90,93.50,1102698,26,19976,-72
2024-09-03 17:06:01,26.90,26.90,26.90,93.60,1108189,26,19965,-74
2024-09-03 17:06:32,26.90,26.90,26.90,93.60,1107757,26,20505,-73
2024-09-03 17:07:02,26.80,26.80,26.80,93.60,1105018,26,19941,-71
2024-09-03 17:07:33,26.70,26.70,26.70,93.70,1105669,26,19938,-72
2024-09-03 17:08:04,26.80,26.80,26.80,93.70,1107470,26,19930,-72
2024-09-03 17:08:35,26.80,26.80,26.80,93.70,1103645,26,19941,-74
2024-09-03 17:09:05,26.70,26.70,26.70,93.70,1102138,26,19937,-73
2024-09-03 17:09:36,26.70,26.70,26.70,93.60,1101980,26,19958,-73
2024-09-03 17:10:06,26.70,26.70,26.70,93.80,1101388,26,19966,-71
2024-09-03 17:10:37,26.80,26.80,26.80,93.80,1100494,26,20364,-72
2024-09-03 17:11:08,26.70,26.70,26.70,93.80,1100335,26,19950,-73
2024-09-03 17:11:39,26.70,26.70,26.70,93.80,1113696,26,20102,-71
2024-09-03 17:12:14,26.70,26.70,26.70,93.80,1112441,26,19930,-73
2024-09-03 17:12:45,26.70,26.70,26.70,93.70,1112030,26,19937,-73
2024-09-03 17:13:16,26.70,26.70,26.70,93.80,1107009,26,19949,-72
2024-09-03 17:13:46,26.70,26.70,26.70,93.90,1108389,26,19940,-72
2024-09-03 17:14:17,26.70,26.70,26.70,94.00,1106899,26,19929,-71
2024-09-03 17:15:06,26.60,26.60,26.60,94.00,1112583,26,19936,-72
2024-09-03 17:15:39,26.60,26.60,26.60,94.00,1104934,26,20338,-72
2024-09-03 17:16:10,26.60,26.60,26.60,93.90,1105662,26,19936,-72
2024-09-03 17:16:40,26.60,26.60,26.60,94.00,1105324,26,19936,-73
2024-09-03 17:17:11,26.60,26.60,26.60,94.00,1104830,26,19937,-74
2024-09-03 17:17:42,26.60,26.60,26.60,94.00,1110127,26,20393,-74
2024-09-03 17:18:12,26.50,26.50,26.50,94.00,1109112,26,19933,-74
2024-09-03 17:18:43,26.50,26.50,26.50,94.00,1107564,26,19965,-74
2024-09-03 17:19:14,26.50,26.50,26.50,94.10,1103860,26,20233,-73
2024-09-03 17:19:44,26.50,26.50,26.50,94.20,1105218,26,19967,-76
2024-09-03 17:20:15,26.50,26.50,26.50,94.20,1100416,26,19962,-74
2024-09-03 17:20:45,26.50,26.50,26.50,94.20,1099969,26,20455,-75
2024-09-03 17:21:16,26.40,26.40,26.40,94.20,1098345,26,19949,-75
2024-09-03 17:21:47,26.50,26.50,26.50,94.40,1104603,26,19937,-74
2024-09-03 17:22:18,26.40,26.40,26.40,94.40,1102369,26,19938,-75
2024-09-03 17:22:49,26.40,26.40,26.40,94.50,1106473,26,19952,-74
2024-09-03 17:23:19,26.40,26.40,26.40,94.50,1107715,26,19933,-74
2024-09-03 17:23:50,26.40,26.40,26.40,94.50,1107287,26,19937,-74
2024-09-03 17:24:21,26.40,26.40,26.40,94.60,1107792,26,19935,-73
2024-09-03 17:24:52,26.40,26.40,26.40,94.70,1102231,26,19944,-73
2024-09-03 17:25:24,26.40,26.40,26.40,94.70,1105401,26,20355,-73
2024-09-03 17:25:54,26.40,26.40,26.40,94.80,1109345,26,20044,-73
2024-09-03 17:26:25,26.40,26.40,26.40,94.80,1104269,26,19929,-73
2024-09-03 17:26:56,26.30,26.30,26.30,95.10,1103822,26,19938,-73
2024-09-03 17:27:27,26.30,26.30,26.30,94.90,1102889,26,20635,-76
2024-09-03 17:27:58,26.30,26.30,26.30,94.90,1108891,26,19976,-75
2024-09-03 17:28:29,26.30,26.30,26.30,95.00,1103405,26,20360,-76
2024-09-03 17:28:59,26.30,26.30,26.30,95.00,1105568,26,20377,-75
2024-09-03 17:29:30,26.30,26.30,26.30,95.10,1107566,26,19929,-75
2024-09-03 17:30:00,26.20,26.20,26.20,95.10,1108072,26,20896,-75
2024-09-03 17:30:31,26.20,26.20,26.20,95.10,1109314,26,19929,-74
2024-09-03 17:31:22,26.20,26.20,26.20,95.20,1107728,26,19934,-76
2024-09-03 17:31:53,26.20,26.20,26.20,95.20,1107496,26,19940,-74
2024-09-03 17:32:23,26.20,26.20,26.20,95.30,1105063,26,20337,-73
2024-09-03 17:32:54,26.20,26.20,26.20,95.30,1108829,26,19936,-75
2024-09-03 17:33:25,26.20,26.20,26.20,95.40,1105255,26,19929,-76
2024-09-03 17:33:55,26.20,26.20,26.20,95.40,1111430,26,20421,-74
2024-09-03 17:34:26,26.20,26.20,26.20,95.40,1109601,26,20529,-73
2024-09-03 17:34:56,26.10,26.10,26.10,95.50,1114233,26,19948,-73
2024-09-03 17:35:27,26.10,26.10,26.10,95.50,1102479,26,19929,-73
2024-09-03 17:35:58,26.10,26.10,26.10,95.60,1107872,26,20340,-74
2024-09-03 17:36:40,26.10,26.10,26.10,95.70,1101293,26,20008,-74
2024-09-03 17:37:11,26.10,26.10,26.10,95.70,1100847,26,19934,-74
2024-09-03 17:37:41,26.00,26.00,26.00,96.00,1108415,26,19974,-75
2024-09-03 17:38:12,26.00,26.00,26.00,96.00,1107546,26,20003,-75
2024-09-03 17:38:45,26.00,26.00,26.00,95.90,1110207,26,19933,-75
2024-09-03 17:39:16,26.00,26.00,26.00,95.90,1106219,26,20007,-75
2024-09-03 17:39:47,26.00,26.00,26.00,95.90,1111476,26,20444,-74
2024-09-03 17:40:17,26.00,26.00,26.00,96.00,1110730,26,19929,-74
2024-09-03 17:40:48,26.00,26.00,26.00,96.00,1111291,26,19929,-75
2024-09-03 17:41:21,25.90,25.90,25.90,96.00,1110058,26,19941,-75
2024-09-03 17:41:52,26.00,26.00,26.00,96.10,1108154,26,20435,-75
2024-09-03 17:42:22,25.90,25.90,25.90,96.10,1110937,26,20385,-75
2024-09-03 17:42:53,25.90,25.90,25.90,96.10,1107040,26,19937,-75
2024-09-03 17:43:24,25.90,25.90,25.90,96.20,1105091,26,20345,-74
2024-09-03 17:43:54,25.90,25.90,25.90,96.30,1113361,26,19937,-73
2024-09-03 17:44:25,25.90,25.90,25.90,96.30,1109215,26,20307,-74
2024-09-03 17:44:55,25.90,25.90,25.90,96.30,1105794,26,19941,-75
2024-09-03 17:45:26,25.90,25.90,25.90,96.40,1110440,26,19929,-74
2024-09-03 17:45:57,25.90,25.90,25.90,96.40,1109115,26,19930,-74
2024-09-03 17:46:27,25.80,25.80,25.80,96.40,1105507,26,19937,-74
2024-09-03 17:46:58,25.80,25.80,25.80,96.40,1112377,26,19929,-74
2024-09-03 17:47:28,25.80,25.80,25.80,96.40,1105145,26,19929,-74
2024-09-03 17:47:59,25.80,25.80,25.80,96.50,1112159,26,19937,-74
2024-09-03 17:48:30,25.80,25.80,25.80,96.50,1109106,26,19936,-76
2024-09-03 17:49:00,25.80,25.80,25.80,96.60,1105307,26,20416,-74
2024-09-03 17:49:31,25.80,25.80,25.80,96.60,1111516,26,20789,-74
2024-09-03 17:50:01,25.70,25.70,25.70,96.80,1114671,26,19944,-74
2024-09-03 17:50:32,25.70,25.70,25.70,96.70,1105723,26,19933,-74
2024-09-03 17:51:03,25.70,25.70,25.70,96.80,1104474,26,20388,-74
2024-09-03 17:51:34,25.60,25.60,25.60,96.70,1101265,26,19941,-78
2024-09-03 17:52:04,25.70,25.70,25.70,96.80,1106792,26,19941,-75
2024-09-03 17:52:35,25.60,25.60,25.60,96.70,1108818,26,20203,-75
2024-09-03 17:53:07,25.60,25.60,25.60,96.80,1106532,26,19930,-74
2024-09-03 17:53:37,25.60,25.60,25.60,96.80,1109318,26,19936,-74
2024-09-03 17:54:08,25.60,25.60,25.60,96.90,1109538,26,19928,-74
2024-09-03 17:55:12,25.60,25.60,25.60,96.90,1112330,26,19952,-83
2024-09-03 17:55:51,25.60,25.60,25.60,97.00,1103819,26,20323,-76
2024-09-03 17:56:22,25.50,25.50,25.50,97.10,1105451,26,19937,-74
2024-09-03 17:56:52,25.50,25.50,25.50,97.00,1106289,26,19944,-75
2024-09-03 17:57:23,25.50,25.50,25.50,97.20,1101568,26,19946,-74
2024-09-03 17:57:53,25.40,25.40,25.40,97.30,1111014,26,19945,-74
2024-09-03 17:58:24,25.50,25.50,25.50,97.30,1110254,26,19929,-72
2024-09-03 17:58:56,25.40,25.40,25.40,97.20,1105868,26,19999,-75
2024-09-03 17:59:27,25.40,25.40,25.40,97.10,1105186,26,20261,-74
2024-09-03 17:59:57,25.40,25.40,25.40,97.10,1114914,26,19941,-74
2024-09-03 18:00:28,25.40,25.40,25.40,97.10,1106641,26,20508,-75
2024-09-03 18:00:59,25.40,25.40,25.40,97.10,1108608,26,19929,-75
2024-09-03 18:01:29,25.40,25.40,25.40,97.10,1114210,26,20391,-74
2024-09-03 18:02:00,25.40,25.40,25.40,97.20,1109363,26,19931,-75
2024-09-03 18:02:30,25.40,25.40,25.40,97.30,1106196,26,20277,-74
2024-09-03 18:03:01,25.30,25.30,25.30,97.20,1107978,26,19941,-74
2024-09-03 18:03:32,25.30,25.30,25.30,97.10,1112417,26,19958,-75
2024-09-03 18:04:02,25.30,25.30,25.30,97.10,1112142,26,19976,-74
2024-09-03 18:04:33,25.30,25.30,25.30,97.20,1115150,26,19957,-75
2024-09-03 18:05:04,25.30,25.30,25.30,97.70,1107487,26,19930,-74
2024-09-03 18:05:35,25.30,25.30,25.30,97.70,1098639,26,19930,-75
2024-09-03 18:06:07,25.20,25.20,25.20,97.80,1107432,26,19934,-75
2024-09-03 18:06:38,25.20,25.20,25.20,97.50,1104831,26,20036,-75
2024-09-03 18:07:08,25.20,25.20,25.20,97.40,1106803,26,19929,-75
2024-09-03 18:07:39,25.20,25.20,25.20,97.40,1112262,26,19965,-73
2024-09-03 18:08:10,25.20,25.20,25.20,97.40,1111883,26,19929,-73
2024-09-03 18:08:41,25.20,25.20,25.20,97.50,1108729,26,19930,-73
2024-09-03 18:09:13,25.10,25.10,25.10,97.70,1105232,26,20375,-73
2024-09-03 18:09:44,25.10,25.10,25.10,97.50,1110530,26,20222,-74
2024-09-03 18:10:15,25.10,25.10,25.10,97.60,1104872,26,19938,-73
2024-09-03 18:11:12,25.10,25.10,25.10,97.50,1110984,26,20620,-75
2024-09-03 18:11:42,25.10,25.10,25.10,97.50,1106034,26,19941,-75
2024-09-03 18:12:13,25.10,25.10,25.10,97.70,1108266,26,20362,-74
2024-09-03 18:12:44,25.10,25.10,25.10,97.70,1107396,26,19933,-74
2024-09-03 18:13:14,25.10,25.10,25.10,97.60,1108771,26,20377,-75
2024-09-03 18:13:47,25.10,25.10,25.10,97.60,1109013,26,19929,-75
2024-09-03 18:14:17,25.10,25.10,25.10,97.50,1108974,26,19984,-74
2024-09-03 18:14:48,25.10,25.10,25.10,97.60,1108974,26,19936,-75
2024-09-03 18:15:18,25.10,25.10,25.10,97.60,1108161,26,19932,-75
2024-09-03 18:15:49,25.10,25.10,25.10,97.60,1108422,26,19953,-74
2024-09-03 18:16:20,25.10,25.10,25.10,97.60,1109468,26,20251,-74
2024-09-03 18:16:51,25.10,25.10,25.10,97.70,1108599,26,19929,-75
2024-09-03 18:17:21,25.10,25.10,25.10,97.70,1108199,26,19934,-73
2024-09-03 18:17:54,25.00,25.00,25.00,97.60,1109682,26,20440,-73
2024-09-03 18:18:25,25.10,25.10,25.10,97.70,1104404,26,19929,-74
2024-09-03 18:18:55,25.00,25.00,25.00,97.70,1113379,26,19937,-75
2024-09-03 18:19:26,25.00,25.00,25.00,97.60,1109767,26,19929,-75
2024-09-03 18:19:56,25.00,25.00,25.00,97.70,1109012,26,19933,-74
2024-09-03 18:20:27,25.00,25.00,25.00,97.70,1111175,26,20256,-74
2024-09-03 18:20:58,25.00,25.00,25.00,97.70,1109494,26,19930,-74
2024-09-03 18:21:29,25.00,25.00,25.00,97.80,1106123,26,19936,-74
2024-09-03 18:22:00,25.00,25.00,25.00,97.80,1106938,26,19970,-73
2024-09-03 18:22:31,25.00,25.00,25.00,97.80,1105624,26,19937,-74
2024-09-03 18:23:01,25.00,25.00,25.00,97.80,1104957,26,19940,-75
2024-09-03 18:23:35,25.00,25.00,25.00,97.90,1104780,26,19941,-74
2024-09-03 18:24:05,25.00,25.00,25.00,97.90,1107817,26,20310,-73
2024-09-03 18:24:36,25.00,25.00,25.00,97.90,1111739,26,19929,-74
2024-09-03 18:25:07,25.00,25.00,25.00,97.90,1107522,26,20007,-75
2024-09-03 18:25:37,24.90,24.90,24.90,97.90,1112471,26,19993,-74
2024-09-03 18:26:08,24.90,24.90,24.90,98.10,1106748,26,19961,-75
2024-09-03 18:26:39,24.90,24.90,24.90,98.30,1107437,26,19930,-74
2024-09-03 18:27:11,24.90,24.90,24.90,98.30,1109218,26,20256,-74
2024-09-03 18:27:42,24.90,24.90,24.90,98.30,1111938,26,20393,-74
2024-09-03 18:28:13,24.90,24.90,24.90,98.20,1106717,26,19946,-74
2024-09-03 18:28:45,24.80,24.80,24.80,98.20,1108177,26,19930,-76
2024-09-03 18:29:16,24.80,24.80,24.80,98.20,1108079,26,19969,-76
2024-09-03 18:29:49,24.80,24.80,24.80,98.30,1108248,26,20049,-76
2024-09-03 18:30:21,24.80,24.80,24.80,98.50,1105268,26,20508,-75
2024-09-03 18:30:56,24.80,24.80,24.80,98.80,1109554,26,20382,-75
2024-09-03 18:31:27,24.80,24.80,24.80,98.70,1109135,26,19953,-74
2024-09-03 18:31:57,24.70,24.70,24.70,98.80,1099073,26,21061,-74
2024-09-03 18:32:29,24.70,24.70,24.70,98.90,1107259,26,19992,-75
2024-09-03 18:32:59,24.70,24.70,24.70,99.00,1103511,26,19937,-74
2024-09-03 18:33:31,24.70,24.70,24.70,99.20,1106167,26,19929,-75
2024-09-03 18:34:02,24.60,24.60,24.60,99.30,1100132,26,20005,-76
2024-09-03 18:34:32,24.60,24.60,24.60,99.30,1108033,26,20129,-76
2024-09-03 18:35:03,24.60,24.60,24.60,99.10,1110410,26,19939,-74
2024-09-03 18:35:34,24.60,24.60,24.60,99.10,1107562,26,19977,-74
2024-09-03 18:36:04,24.60,24.60,24.60,99.30,1107479,26,19979,-76
2024-09-03 18:36:35,24.60,24.60,24.60,99.40,1108372,26,19933,-76
2024-09-03 18:37:06,24.60,24.60,24.60,99.40,1105100,26,19941,-74
2024-09-03 18:37:37,24.60,24.60,24.60,99.20,1107982,26,20324,-74
2024-09-03 18:38:07,24.60,24.60,24.60,99.40,1108025,26,19929,-76
2024-09-03 18:38:38,24.60,24.60,24.60,99.40,1106593,26,20222,-76
2024-09-03 18:39:09,24.50,24.50,24.50,99.60,1112126,26,20354,-73
2024-09-03 18:39:40,24.50,24.50,24.50,99.50,1106365,26,19930,-73
2024-09-03 18:40:11,24.50,24.50,24.50,99.40,1108508,26,19936,-74
2024-09-03 18:40:48,24.50,24.50,24.50,99.40,1107796,26,20286,-75
2024-09-03 18:41:19,24.50,24.50,24.50,99.50,1112971,26,19960,-74
2024-09-03 18:41:49,24.50,24.50,24.50,99.60,1110923,26,19935,-75
2024-09-03 18:42:22,24.50,24.50,24.50,99.70,1109825,26,19945,-75
2024-09-03 18:42:53,24.40,24.40,24.40,99.70,1106127,26,19948,-74
2024-09-03 18:43:27,24.40,24.40,24.40,99.80,1107744,26,19935,-74
2024-09-03 18:43:58,24.40,24.40,24.40,99.90,1108347,26,19999,-75
2024-09-03 18:44:29,24.40,24.40,24.40,99.90,1108055,26,20006,-74
2024-09-03 18:44:59,24.40,24.40,24.40,99.80,1107638,26,19993,-75
2024-09-03 18:45:30,24.40,24.40,24.40,99.80,1110522,26,19929,-73
2024-09-03 18:46:09,24.40,24.40,24.40,99.90,1108007,26,19938,-75
2024-09-03 18:46:40,24.40,24.40,24.40,99.90,1109146,26,19936,-73
2024-09-03 18:47:13,24.40,24.40,24.40,99.90,1107025,26,19940,-75
2024-09-03 18:47:43,24.40,24.40,24.40,99.80,1113781,26,19929,-75
2024-09-03 18:48:15,24.40,24.40,24.40,99.60,1107811,26,19929,-74
2024-09-03 18:48:46,24.40,24.40,24.40,99.50,1109134,26,20358,-74
2024-09-03 18:49:16,24.40,24.40,24.40,99.50,1114590,26,19933,-74
2024-09-03 18:49:47,24.40,24.40,24.40,99.70,1107381,26,19944,-76
2024-09-03 18:50:18,24.40,24.40,24.40,99.70,1108067,26,19937,-75
2024-09-03 18:50:48,24.40,24.40,24.40,99.70,1105733,26,19930,-74
2024-09-03 18:51:20,24.40,24.40,24.40,99.70,1109108,26,19937,-75
2024-09-03 18:51:50,24.40,24.40,24.40,99.80,1111274,26,19957,-74
2024-09-03 18:52:21,24.40,24.40,24.40,99.90,1113166,26,19929,-76
2024-09-03 18:52:52,24.40,24.40,24.40,99.90,1108173,26,20277,-77
2024-09-03 18:53:30,24.40,24.40,24.40,99.90,1086466,26,19941,-80
2024-09-03 18:54:01,24.40,24.40,24.40,99.90,1108137,26,19937,-75
2024-09-03 18:54:31,24.40,24.40,24.40,99.90,1107434,26,19953,-76
2024-09-03 18:55:02,24.40,24.40,24.40,99.90,1112253,26,19929,-75
2024-09-03 18:55:33,24.40,24.40,24.40,99.90,1110237,26,20456,-74
2024-09-03 18:56:03,24.40,24.40,24.40,99.90,1112235,26,20011,-74
2024-09-03 18:56:34,24.40,24.40,24.40,99.90,1110403,26,20351,-75
2024-09-03 18:57:05,24.40,24.40,24.40,99.80,1112134,26,20248,-75
2024-09-03 18:57:35,24.40,24.40,24.40,99.70,1108574,26,19984,-74
2024-09-03 18:58:06,24.40,24.40,24.40,99.50,1108288,26,19962,-75
2024-09-03 18:58:37,24.40,24.40,24.40,99.50,1110693,26,20270,-74
2024-09-03 18:59:07,24.40,24.40,24.40,99.40,1114771,26,19929,-75
2024-09-03 18:59:38,24.40,24.40,24.40,99.30,1109205,26,19930,-75
2024-09-03 19:00:10,24.40,24.40,24.40,99.30,1108291,26,19929,-75
2024-09-03 19:00:41,24.40,24.40,24.40,99.30,1115012,26,20386,-74
2024-09-03 19:01:12,24.40,24.40,24.40,99.40,1108726,26,19933,-75
2024-09-03 19:01:45,24.40,24.40,24.40,99.80,1107323,26,20023,-75
2024-09-03 19:02:16,24.40,24.40,24.40,99.80,1107685,26,19938,-75
2024-09-03 19:02:47,24.40,24.40,24.40,99.90,1107518,26,20401,-77
2024-09-03 19:03:23,24.40,24.40,24.40,99.90,1103007,26,19933,-75
2024-09-03 19:03:54,24.40,24.40,24.40,99.70,1113144,26,19940,-75
2024-09-03 19:04:25,24.40,24.40,24.40,99.90,1107945,26,19929,-74
2024-09-03 19:04:56,24.40,24.40,24.40,99.90,1107388,26,19953,-73
2024-09-03 19:05:28,24.40,24.40,24.40,99.90,1105990,26,19972,-75
2024-09-03 19:05:58,24.40,24.40,24.40,99.90,1108783,26,19929,-74
2024-09-03 19:06:31,24.40,24.40,24.40,99.90,1110613,26,20382,-73
2024-09-03 19:07:01,24.30,24.30,24.30,99.90,1110332,26,20352,-74
2024-09-03 19:07:32,24.40,24.40,24.40,99.90,1107384,26,19934,-74
2024-09-03 19:08:03,24.40,24.40,24.40,99.90,1109230,26,19941,-75
2024-09-03 19:08:34,24.40,24.40,24.40,99.90,1107837,26,19930,-73
2024-09-03 19:09:04,24.40,24.40,24.40,99.90,1111905,26,19972,-74
2024-09-03 19:09:38,24.30,24.30,24.30,99.90,1111221,26,19929,-75
2024-09-03 19:10:08,24.30,24.30,24.30,99.90,1107815,26,19930,-74
2024-09-03 19:10:39,24.40,24.40,24.40,99.90,1109015,26,20401,-75
2024-09-03 19:11:09,24.30,24.30,24.30,99.80,1108504,26,19929,-73
2024-09-03 19:11:40,24.30,24.30,24.30,99.90,1107911,26,19937,-74
2024-09-03 19:12:12,24.30,24.30,24.30,99.90,1114452,26,19936,-73
2024-09-03 19:12:43,24.30,24.30,24.30,99.90,1108933,26,19995,-73
2024-09-03 19:13:13,24.30,24.30,24.30,99.90,1115663,26,20002,-74
2024-09-03 19:13:46,24.30,24.30,24.30,99.90,1108568,26,19943,-75
2024-09-03 19:14:16,24.30,24.30,24.30,99.90,1108282,26,20007,-74
2024-09-03 19:14:47,24.20,24.20,24.20,99.90,1115229,26,19998,-74
2024-09-03 19:15:17,24.30,24.30,24.30,99.90,1114087,26,19929,-77
2024-09-03 19:15:48,24.20,24.20,24.20,99.90,1107940,26,19930,-73
2024-09-03 19:16:20,24.30,24.30,24.30,99.90,1109243,26,19934,-72
2024-09-03 19:16:51,24.30,24.30,24.30,99.90,1108921,26,19933,-72
2024-09-03 19:17:22,24.30,24.30,24.30,99.90,1107868,26,19930,-75
2024-09-03 19:17:53,24.30,24.30,24.30,99.90,1107202,26,20562,-73
2024-09-03 19:18:24,24.30,24.30,24.30,99.90,1109190,26,19936,-73
2024-09-03 19:18:54,24.30,24.30,24.30,99.90,1109904,26,20378,-73
2024-09-03 19:19:25,24.20,24.20,24.20,99.90,1113173,26,19933,-73
2024-09-03 19:19:55,24.30,24.30,24.30,99.90,1107602,26,19933,-75
2024-09-03 19:20:27,24.30,24.30,24.30,99.90,1109880,26,19933,-75
2024-09-03 19:21:00,24.30,24.30,24.30,99.90,1113470,26,19980,-75
2024-09-03 19:21:31,24.20,24.20,24.20,99.90,1105027,26,19933,-75
2024-09-03 19:22:01,24.20,24.20,24.20,99.90,1104126,26,19933,-74
2024-09-03 19:22:32,24.30,24.30,24.30,99.90,1111712,26,19933,-75
2024-09-03 19:23:03,24.30,24.30,24.30,99.90,1108759,26,19937,-75
2024-09-03 19:23:33,24.30,24.30,24.30,99.90,1108433,26,20003,-74
2024-09-03 19:24:04,24.20,24.20,24.20,99.90,1111086,26,19996,-74
2024-09-03 19:24:35,24.20,24.20,24.20,99.90,1106799,26,19977,-74
2024-09-03 19:25:05,24.20,24.20,24.20,99.90,1109346,26,19930,-75
2024-09-03 19:25:36,24.20,24.20,24.20,99.90,1111889,26,19929,-74
2024-09-03 19:26:08,24.20,24.20,24.20,99.90,1108238,26,19933,-75
2024-09-03 19:26:38,24.20,24.20,24.20,99.90,1108136,26,19937,-75
2024-09-03 19:27:09,24.20,24.20,24.20,99.90,1108327,26,20007,-74
2024-09-03 19:27:39,24.20,24.20,24.20,99.90,1107531,26,19958,-75
2024-09-03 19:28:10,24.20,24.20,24.20,99.90,1108493,26,19937,-74
2024-09-03 19:28:40,24.10,24.10,24.10,99.90,1113568,26,20016,-77
2024-09-03 19:29:13,24.20,24.20,24.20,99.90,1108600,26,19957,-75
2024-09-03 19:29:44,24.20,24.20,24.20,99.90,1111493,26,19949,-74
2024-09-03 19:30:19,24.20,24.20,24.20,99.90,1106551,26,19945,-76
2024-09-03 19:30:58,24.20,24.20,24.20,99.90,1101902,26,19930,-75
2024-09-03 19:31:33,24.20,24.20,24.20,99.90,1103249,26,19941,-74
2024-09-03 19:32:05,24.20,24.20,24.20,99.90,1108983,26,20360,-77
2024-09-03 19:32:36,24.10,24.10,24.10,99.90,1110321,26,20511,-74
2024-09-03 19:33:06,24.20,24.20,24.20,99.90,1104945,26,19929,-77
2024-09-03 19:33:37,24.10,24.10,24.10,99.90,1109338,26,20395,-74
2024-09-03 19:34:08,24.10,24.10,24.10,99.90,1112272,26,20507,-74
2024-09-03 19:34:38,24.20,24.20,24.20,99.90,1107455,26,20767,-75
2024-09-03 19:35:10,24.20,24.20,24.20,99.90,1108973,26,19936,-73
2024-09-03 19:35:41,24.20,24.20,24.20,99.90,1109143,26,20056,-75
2024-09-03 19:36:11,24.20,24.20,24.20,99.90,1108007,26,19937,-74
2024-09-03 19:36:42,24.20,24.20,24.20,99.90,1107810,26,20436,-74
2024-09-03 19:37:13,24.10,24.10,24.10,99.90,1107474,26,19941,-74
2024-09-03 19:37:44,24.10,24.10,24.10,99.90,1105834,26,19948,-75
2024-09-03 19:38:14,24.10,24.10,24.10,99.90,1105515,26,19929,-74
2024-09-03 19:38:45,24.10,24.10,24.10,99.90,1108328,26,20249,-73
2024-09-03 19:39:16,24.10,24.10,24.10,99.90,1108895,26,20024,-73
2024-09-03 19:39:47,24.10,24.10,24.10,99.90,1109776,26,19952,-77
2024-09-03 19:40:17,24.10,24.10,24.10,99.90,1111927,26,19940,-73
2024-09-03 19:40:51,24.10,24.10,24.10,99.90,1106643,26,19929,-75
2024-09-03 19:41:22,24.10,24.10,24.10,99.90,1107225,26,20400,-74
2024-09-03 19:41:52,24.10,24.10,24.10,99.90,1105386,26,19952,-73
2024-09-03 19:42:23,24.10,24.10,24.10,99.90,1107929,26,20278,-74
2024-09-03 19:42:53,24.10,24.10,24.10,99.90,1104922,26,19933,-76
2024-09-03 19:43:24,24.10,24.10,24.10,99.90,1107142,26,19930,-77
2024-09-03 19:43:55,24.10,24.10,24.10,99.90,1101985,26,19977,-73
2024-09-03 19:44:26,24.10,24.10,24.10,99.90,1105500,26,20011,-73
2024-09-03 19:44:56,24.10,24.10,24.10,99.90,1105868,26,20421,-73
2024-09-03 19:45:27,24.10,24.10,24.10,99.90,1107724,26,19929,-73
2024-09-03 19:45:58,24.00,24.00,24.00,99.90,1104666,26,19929,-74
2024-09-03 19:46:28,24.00,24.00,24.00,99.90,1108139,26,19937,-74
2024-09-03 19:46:59,24.10,24.10,24.10,99.90,1107288,26,19936,-73
2024-09-03 19:47:31,24.00,24.00,24.00,99.90,1101941,26,19934,-72
2024-09-03 19:48:01,24.10,24.10,24.10,99.90,1102696,26,19933,-73
2024-09-03 19:48:32,24.00,24.00,24.00,99.90,1099873,26,20357,-74
2024-09-03 19:49:03,24.00,24.00,24.00,99.90,1111122,26,19933,-72
2024-09-03 19:49:33,24.00,24.00,24.00,99.90,1107344,26,20276,-73
2024-09-03 19:50:04,24.00,24.00,24.00,99.90,1104216,26,19941,-73
2024-09-03 19:50:35,23.90,23.90,23.90,99.90,1108071,26,19970,-73
2024-09-03 19:51:05,24.00,24.00,24.00,99.90,1105606,26,20011,-73
2024-09-03 19:51:36,23.90,23.90,23.90,99.90,1110562,26,19936,-74
2024-09-03 19:52:06,23.90,23.90,23.90,99.90,1109758,26,19942,-73
2024-09-03 19:52:37,23.80,23.80,23.80,99.90,1103841,26,19945,-75
2024-09-03 19:53:08,23.90,23.90,23.90,99.90,1107176,26,19929,-75
2024-09-03 19:53:39,23.90,23.90,23.90,99.90,1052839,26,20251,-72
2024-09-03 19:54:09,23.90,23.90,23.90,99.90,1104329,26,19936,-73
2024-09-03 19:54:48,23.90,23.90,23.90,99.90,1105146,26,19937,-73
2024-09-03 19:55:19,23.90,23.90,23.90,99.90,1104517,26,19936,-74
2024-09-03 19:55:52,24.00,24.00,24.00,99.90,1106330,26,20711,-74
2024-09-03 19:56:23,23.90,23.90,23.90,99.90,1099120,26,19937,-74
2024-09-03 19:56:54,24.00,24.00,24.00,99.90,1099400,26,20356,-74
2024-09-03 19:57:24,24.00,24.00,24.00,99.90,1104634,26,19999,-72
2024-09-03 19:57:55,23.90,23.90,23.90,99.90,1106916,26,19942,-74
2024-09-03 19:58:26,23.90,23.90,23.90,99.90,1101642,26,19949,-73
2024-09-03 19:58:57,23.90,23.90,23.90,99.90,1105004,26,20697,-74
2024-09-03 19:59:27,23.90,23.90,23.90,99.90,1109724,26,20266,-72
2024-09-03 19:59:58,23.90,23.90,23.90,99.90,1105496,26,19977,-75
2024-09-03 20:00:28,23.90,23.90,23.90,99.90,1104686,26,19946,-73
2024-09-03 20:01:00,23.90,23.90,23.90,99.90,1104084,26,19929,-73
2024-09-03 20:01:31,23.90,23.90,23.90,99.90,1107173,26,19934,-74
2024-09-03 20:02:04,23.90,23.90,23.90,99.90,1108535,26,20392,-74
2024-09-03 20:02:35,23.90,23.90,23.90,99.90,1106273,26,19936,-74
2024-09-03 20:03:05,23.90,23.90,23.90,99.90,1108467,26,19938,-74
2024-09-03 20:03:37,23.80,23.80,23.80,99.90,1106999,26,20078,-75
2024-09-03 20:04:08,23.80,23.80,23.80,99.90,1104498,26,19934,-74
2024-09-03 20:04:38,23.80,23.80,23.80,99.90,1103418,26,19930,-73
2024-09-03 20:05:09,23.80,23.80,23.80,99.90,1100103,26,19930,-75
2024-09-03 20:05:43,23.80,23.80,23.80,99.90,1097307,26,20370,-74
2024-09-03 20:06:15,23.80,23.80,23.80,99.90,1100444,26,20269,-73
2024-09-03 20:06:45,23.80,23.80,23.80,99.90,1095307,26,20396,-74
2024-09-03 20:07:16,23.80,23.80,23.80,99.90,1103525,26,19929,-74
2024-09-03 20:07:47,23.80,23.80,23.80,99.90,1107608,26,20335,-73
2024-09-03 20:08:17,23.80,23.80,23.80,99.90,1108891,26,20227,-73
2024-09-03 20:08:48,23.80,23.80,23.80,99.90,1112470,26,20357,-74
2024-09-03 20:09:19,23.80,23.80,23.80,99.90,1107090,26,19934,-74
2024-09-03 20:09:49,23.80,23.80,23.80,99.90,1110374,26,20416,-73
2024-09-03 20:10:20,23.70,23.70,23.70,99.90,1106374,26,19962,-74
2024-09-03 20:10:57,23.70,23.70,23.70,99.90,1110669,26,19941,-74
2024-09-03 20:11:28,23.70,23.70,23.70,99.90,1106456,26,19930,-73
2024-09-03 20:11:58,23.70,23.70,23.70,99.90,1101258,26,19930,-76
2024-09-03 20:12:29,23.60,23.60,23.60,99.90,1098993,26,20378,-74
2024-09-03 20:13:00,23.60,23.60,23.60,99.90,1089045,26,19938,-73
2024-09-03 20:13:33,23.50,23.50,23.50,99.90,1092584,26,20363,-72
2024-09-03 20:14:05,23.50,23.50,23.50,99.90,1091044,26,19938,-74
2024-09-03 20:14:36,23.50,23.50,23.50,99.90,1096173,26,19935,-73
2024-09-03 20:15:07,23.50,23.50,23.50,99.90,1099109,26,20319,-74
2024-09-03 20:15:38,23.50,23.50,23.50,99.90,1107101,26,19929,-73
2024-09-03 20:16:09,23.40,23.40,23.40,99.90,1104862,26,20606,-75
2024-09-03 20:16:41,23.40,23.40,23.40,99.90,1101739,26,19937,-73
2024-09-03 20:17:11,23.40,23.40,23.40,99.90,1105738,26,19937,-74
2024-09-03 20:17:42,23.40,23.40,23.40,99.90,1106033,26,20261,-73
2024-09-03 20:18:13,23.30,23.30,23.30,99.90,1106918,26,20301,-73
2024-09-03 20:18:44,23.30,23.30,23.30,99.90,1108917,26,19958,-74
2024-09-03 20:19:15,23.30,23.30,23.30,99.90,1104385,26,19967,-73
2024-09-03 20:19:46,23.30,23.30,23.30,99.90,1103316,26,19942,-73
2024-09-03 20:20:20,23.30,23.30,23.30,99.90,1106210,26,20494,-72
2024-09-03 20:21:01,23.30,23.30,23.30,99.90,1103318,26,20748,-76
2024-09-03 20:21:31,23.30,23.30,23.30,99.90,1105630,26,20283,-74
2024-09-03 20:22:02,23.20,23.20,23.20,99.90,1098976,26,19937,-74
2024-09-03 20:22:33,23.20,23.20,23.20,99.90,1106205,26,20482,-73
2024-09-03 20:23:04,23.10,23.10,23.10,99.90,1096435,26,19938,-74
2024-09-03 20:23:34,23.10,23.10,23.10,99.90,1095607,26,20330,-73
2024-09-03 20:24:05,23.10,23.10,23.10,99.90,1097188,26,19930,-75
2024-09-03 20:24:36,23.10,23.10,23.10,99.90,1098380,26,19930,-73
2024-09-03 20:25:07,23.10,23.10,23.10,99.90,1104193,26,20032,-77
2024-09-03 20:25:37,23.00,23.00,23.00,99.90,1105900,26,19933,-74
2024-09-03 20:26:08,23.00,23.00,23.00,99.90,1102746,26,19937,-75
2024-09-03 20:26:38,23.00,23.00,23.00,99.90,1100570,26,20000,-73
2024-09-03 20:27:09,23.00,23.00,23.00,99.90,1103727,26,20545,-73
2024-09-03 20:27:40,23.00,23.00,23.00,99.90,1102147,26,19930,-74
2024-09-03 20:28:11,23.00,23.00,23.00,99.90,1095984,26,20440,-74
2024-09-03 20:28:42,23.00,23.00,23.00,99.90,1103449,26,20491,-73
2024-09-03 20:29:13,23.00,23.00,23.00,99.90,1093162,26,19942,-74
2024-09-03 20:29:44,23.00,23.00,23.00,99.90,1090938,26,19942,-74
2024-09-03 20:30:15,23.00,23.00,23.00,99.90,1102870,26,20000,-74
2024-09-03 20:30:49,22.90,22.90,22.90,99.90,1101095,26,19950,-74
2024-09-03 20:31:26,23.00,23.00,23.00,99.90,1110740,26,20493,-73
2024-09-03 20:31:57,23.00,23.00,23.00,99.90,1113915,26,19929,-73
2024-09-03 20:32:28,22.90,22.90,22.90,99.90,1100992,26,20522,-74
2024-09-03 20:32:58,22.90,22.90,22.90,99.90,1104609,26,19940,-74
2024-09-03 20:33:29,22.90,22.90,22.90,99.90,1098480,26,19930,-73
2024-09-03 20:33:59,22.90,22.90,22.90,99.90,1106689,26,19943,-72
2024-09-03 20:34:30,22.90,22.90,22.90,99.90,1107196,26,20295,-73
2024-09-03 20:35:01,22.90,22.90,22.90,99.90,1109554,26,19996,-73
2024-09-03 20:35:31,22.90,22.90,22.90,99.90,1117534,26,19929,-72
2024-09-03 20:36:02,22.90,22.90,22.90,99.90,1102365,26,20012,-73
2024-09-03 20:36:33,22.90,22.90,22.90,99.90,1099187,26,19930,-72
2024-09-03 20:37:04,22.90,22.90,22.90,99.90,1100077,26,20633,-72
2024-09-03 20:37:36,22.90,22.90,22.90,99.90,1102440,26,19938,-72
2024-09-03 20:38:07,22.90,22.90,22.90,99.90,1115380,26,19936,-73
2024-09-03 20:38:38,22.90,22.90,22.90,99.90,1111068,26,20311,-73
2024-09-03 20:39:08,22.90,22.90,22.90,99.90,1112137,26,20065,-73
2024-09-03 20:39:39,22.90,22.90,22.90,99.90,1111287,26,19929,-74
2024-09-03 20:40:09,22.90,22.90,22.90,99.90,1105015,26,19998,-74
2024-09-03 20:40:40,22.90,22.90,22.90,99.90,1109567,26,19936,-75
2024-09-03 20:41:11,22.90,22.90,22.90,99.90,1107952,26,20403,-69
2024-09-03 20:41:41,22.90,22.90,22.90,99.90,1110237,26,19961,-72
2024-09-03 20:42:12,22.90,22.90,22.90,99.90,1109252,26,20268,-74
2024-09-03 20:42:43,22.90,22.90,22.90,99.90,1110370,26,19940,-73
2024-09-03 20:43:14,22.90,22.90,22.90,99.90,1108085,26,19930,-72
2024-09-03 20:43:45,22.90,22.90,22.90,99.90,1103521,26,19981,-73
2024-09-03 20:44:16,22.90,22.90,22.90,99.90,1102175,26,20491,-72
2024-09-03 20:44:46,22.90,22.90,22.90,99.90,1108001,26,19933,-72
2024-09-03 20:45:19,22.90,22.90,22.90,99.90,1103875,26,19936,-72
2024-09-03 20:45:50,22.90,22.90,22.90,99.90,1099435,26,19937,-72
2024-09-03 20:46:21,22.90,22.90,22.90,99.90,1108512,26,20620,-75
2024-09-03 20:46:51,22.90,22.90,22.90,99.90,1105479,26,19930,-73
2024-09-03 20:47:22,22.80,22.80,22.80,99.90,1103214,26,19937,-72
2024-09-03 20:47:53,22.80,22.80,22.80,99.90,1104909,26,19973,-72
2024-09-03 20:48:24,22.80,22.80,22.80,99.90,1108027,26,20762,-73
2024-09-03 20:48:54,22.80,22.80,22.80,99.90,1104695,26,20273,-73
2024-09-03 20:49:25,22.80,22.80,22.80,99.90,1107885,26,19958,-73
2024-09-03 20:49:55,22.80,22.80,22.80,99.90,1105357,26,21073,-73
2024-09-03 20:50:26,22.70,22.70,22.70,99.90,1104383,26,20358,-73
2024-09-03 20:50:58,22.70,22.70,22.70,99.90,1109298,26,20010,-72
2024-09-03 20:51:28,22.70,22.70,22.70,99.90,1105596,26,19929,-74
2024-09-03 20:52:00,22.70,22.70,22.70,99.90,1105162,26,19929,-75
2024-09-03 20:52:31,22.80,22.80,22.80,99.90,1108193,26,20928,-72
2024-09-03 20:53:05,22.70,22.70,22.70,99.90,1111013,26,20004,-73
2024-09-03 20:53:39,22.70,22.70,22.70,99.90,1071485,26,20812,-73
2024-09-03 20:54:10,22.70,22.70,22.70,99.90,1108153,26,19929,-75
2024-09-03 20:54:41,22.70,22.70,22.70,99.90,1106412,26,19940,-73
2024-09-03 20:55:12,22.70,22.70,22.70,99.90,1114019,26,19928,-73
2024-09-03 20:55:48,22.70,22.70,22.70,99.90,1104799,26,19929,-72
2024-09-03 20:56:19,22.70,22.70,22.70,99.90,1108833,26,19930,-73
2024-09-03 20:56:52,22.70,22.70,22.70,99.90,1110816,26,20360,-73
2024-09-03 20:57:23,22.80,22.80,22.80,99.90,1103922,26,19930,-73
2024-09-03 20:57:53,22.70,22.70,22.70,99.90,1109720,26,20426,-73
2024-09-03 20:58:25,22.70,22.70,22.70,99.90,1107344,26,19957,-73
2024-09-03 20:58:55,22.70,22.70,22.70,99.90,1105327,26,19941,-73
2024-09-03 20:59:27,22.70,22.70,22.70,99.90,1105297,26,20470,-73
2024-09-03 20:59:58,22.70,22.70,22.70,99.90,1106146,26,20481,-75
2024-09-03 21:00:28,22.70,22.70,22.70,99.90,1106435,26,19941,-74
2024-09-03 21:00:59,22.70,22.70,22.70,99.90,1107273,26,20382,-73
2024-09-03 21:01:30,22.70,22.70,22.70,99.90,1108424,26,20062,-72
2024-09-03 21:02:02,22.70,22.70,22.70,99.90,1105197,26,21072,-73
2024-09-03 21:02:32,22.70,22.70,22.70,99.90,1106270,26,19933,-71
2024-09-03 21:03:03,22.70,22.70,22.70,99.90,1105246,26,19930,-73
2024-09-03 21:03:34,22.70,22.70,22.70,99.90,1106764,26,20588,-72
2024-09-03 21:04:04,22.70,22.70,22.70,99.90,1098695,26,19934,-71
2024-09-03 21:04:37,22.70,22.70,22.70,99.90,1098250,26,20012,-72
2024-09-03 21:05:08,22.70,22.70,22.70,99.90,1101647,26,20342,-71
2024-09-03 21:05:40,22.70,22.70,22.70,99.90,1104778,26,19930,-71
2024-09-03 21:06:10,22.80,22.80,22.80,99.90,1104575,26,19930,-73
2024-09-03 21:06:41,22.70,22.70,22.70,99.90,1106192,26,19930,-72
2024-09-03 21:07:11,22.70,22.70,22.70,99.90,1099993,26,20062,-72
2024-09-03 21:07:42,22.80,22.80,22.80,99.90,1104542,26,19930,-72
2024-09-03 21:08:13,22.80,22.80,22.80,99.90,1106834,26,20638,-75
2024-09-03 21:08:43,22.70,22.70,22.70,99.90,1106593,26,19929,-73
2024-09-03 21:09:14,22.80,22.80,22.80,99.90,1104750,26,19941,-74
2024-09-03 21:09:45,22.80,22.80,22.80,99.90,1103616,26,19930,-73
2024-09-03 21:10:16,22.80,22.80,22.80,99.90,1102388,26,19937,-72
2024-09-03 21:10:53,22.80,22.80,22.80,99.90,1107453,26,20158,-73
2024-09-03 21:11:24,22.80,22.80,22.80,99.90,1101907,26,20360,-73
2024-09-03 21:11:54,22.80,22.80,22.80,99.90,1108549,26,19933,-71
2024-09-03 21:12:25,22.80,22.80,22.80,99.90,1104672,26,21502,-72
2024-09-03 21:12:55,22.80,22.80,22.80,99.90,1106184,26,20010,-71
2024-09-03 21:13:26,22.80,22.80,22.80,99.90,1104851,26,19952,-72
2024-09-03 21:13:57,22.80,22.80,22.80,99.90,1111309,26,20007,-72
2024-09-03 21:14:27,22.80,22.80,22.80,99.90,1110582,26,20056,-73
2024-09-03 21:14:58,22.80,22.80,22.80,99.90,1108708,26,19929,-72
2024-09-03 21:15:29,22.80,22.80,22.80,99.90,1106497,26,19929,-72
2024-09-03 21:16:20,22.80,22.80,22.80,99.90,1106016,26,19942,-73
2024-09-03 21:16:51,22.80,22.80,22.80,99.90,1104640,26,19929,-73
2024-09-03 21:17:21,22.90,22.90,22.90,99.90,1107205,26,19929,-73
2024-09-03 21:17:52,22.80,22.80,22.80,99.90,1104177,26,19940,-72
2024-09-03 21:18:22,22.80,22.80,22.80,99.90,1107223,26,20061,-73
2024-09-03 21:18:54,22.80,22.80,22.80,99.90,1107251,26,19938,-73
2024-09-03 21:19:24,22.80,22.80,22.80,99.90,1109390,26,19936,-73
2024-09-03 21:19:55,22.80,22.80,22.80,99.90,1105256,26,19929,-72
2024-09-03 21:20:25,22.80,22.80,22.80,99.90,1105905,26,19973,-72
2024-09-03 21:20:57,22.80,22.80,22.80,99.90,1105315,26,20686,-72
2024-09-03 21:21:28,22.80,22.80,22.80,99.90,1102711,26,19980,-71
2024-09-03 21:21:59,22.80,22.80,22.80,99.90,1104310,26,19938,-73
2024-09-03 21:22:30,22.80,22.80,22.80,99.90,1107508,26,19929,-72
2024-09-03 21:23:00,22.80,22.80,22.80,99.90,1111189,26,19949,-72
2024-09-03 21:23:31,22.80,22.80,22.80,99.90,1098940,26,19938,-72
2024-09-03 21:24:02,22.80,22.80,22.80,99.90,1100154,26,19930,-72
2024-09-03 21:24:32,22.80,22.80,22.80,99.90,1101226,26,20558,-72
2024-09-03 21:25:03,22.80,22.80,22.80,99.90,1103369,26,19941,-71
2024-09-03 21:25:34,22.80,22.80,22.80,99.90,1104046,26,19937,-72
2024-09-03 21:26:09,22.80,22.80,22.80,99.90,1105709,26,19937,-71
2024-09-03 21:26:39,22.80,22.80,22.80,99.90,1108569,26,19935,-72
2024-09-03 21:27:10,22.80,22.80,22.80,99.90,1103302,26,19944,-72
2024-09-03 21:27:41,22.80,22.80,22.80,99.90,1104174,26,20270,-72
2024-09-03 21:28:11,22.70,22.70,22.70,99.90,1105826,26,19930,-72
2024-09-03 21:28:42,22.80,22.80,22.80,99.90,1110783,26,20313,-72
2024-09-03 21:29:13,22.80,22.80,22.80,99.90,1112110,26,19940,-70
2024-09-03 21:29:43,22.80,22.80,22.80,99.90,1101704,26,20272,-72
2024-09-03 21:30:14,22.80,22.80,22.80,99.90,1113236,26,19929,-70
2024-09-03 21:30:51,22.80,22.80,22.80,99.90,1108682,26,19930,-72
2024-09-03 21:31:22,22.80,22.80,22.80,99.90,1102451,26,19950,-72
2024-09-03 21:31:54,22.80,22.80,22.80,99.90,1115607,26,21225,-72
2024-09-03 21:32:25,22.80,22.80,22.80,99.90,1110996,26,19936,-71
2024-09-03 21:32:55,22.80,22.80,22.80,99.90,1112543,26,19940,-72
2024-09-03 21:33:27,22.80,22.80,22.80,99.90,1109097,26,20003,-71
2024-09-03 21:33:58,22.80,22.80,22.80,99.90,1102748,26,19953,-72
2024-09-03 21:34:28,22.80,22.80,22.80,99.90,1105791,26,19941,-72
2024-09-03 21:34:59,22.80,22.80,22.80,99.90,1107899,26,20010,-72
2024-09-03 21:35:30,22.80,22.80,22.80,99.90,1101168,26,19938,-73
2024-09-03 21:36:02,22.80,22.80,22.80,99.90,1099685,26,20349,-73
2024-09-03 21:36:32,22.80,22.80,22.80,99.90,1101553,26,20866,-73
2024-09-03 21:37:03,22.80,22.80,22.80,99.90,1098581,26,20466,-72
2024-09-03 21:37:34,22.80,22.80,22.80,99.90,1117774,26,20103,-73
2024-09-03 21:38:04,22.80,22.80,22.80,99.90,1117853,26,20367,-73
2024-09-03 21:38:36,22.80,22.80,22.80,99.90,1112990,26,19929,-73
2024-09-03 21:39:07,22.80,22.80,22.80,99.90,1107858,26,20353,-74
2024-09-03 21:39:39,22.70,22.70,22.70,99.90,1111022,26,19935,-74
2024-09-03 21:40:10,22.70,22.70,22.70,99.90,1107028,26,20419,-72
2024-09-03 21:40:49,22.80,22.80,22.80,99.90,1102922,26,19931,-72
2024-09-03 21:41:21,22.70,22.70,22.70,99.90,1104341,26,19937,-73
2024-09-03 21:41:52,22.70,22.70,22.70,99.90,1104841,26,19936,-71
2024-09-03 21:42:22,22.80,22.80,22.80,99.90,1102917,26,19944,-73
2024-09-03 21:42:53,22.70,22.70,22.70,99.90,1105349,26,19937,-72
2024-09-03 21:43:25,22.70,22.70,22.70,99.90,1104155,26,19941,-72
2024-09-03 21:43:57,22.70,22.70,22.70,99.90,1098473,26,20174,-72
2024-09-03 21:44:27,22.70,22.70,22.70,99.90,1103555,26,20392,-72
2024-09-03 21:44:58,22.70,22.70,22.70,99.90,1106810,26,20136,-72
2024-09-03 21:45:28,22.70,22.70,22.70,99.90,1104539,26,19969,-72
2024-09-03 21:46:01,22.70,22.70,22.70,99.90,1100935,26,20352,-72
2024-09-03 21:46:32,22.70,22.70,22.70,99.90,1102425,26,20394,-72
2024-09-03 21:47:02,22.70,22.70,22.70,99.90,1100963,26,19936,-72
2024-09-03 21:47:33,22.60,22.60,22.60,99.90,1118850,26,20329,-72
2024-09-03 21:48:04,22.70,22.70,22.70,99.90,1118167,26,21097,-72
2024-09-03 21:48:41,22.70,22.70,22.70,99.90,1121222,26,19952,-71
2024-09-03 21:49:12,22.60,22.60,22.60,99.90,1114025,26,19932,-72
2024-09-03 21:49:42,22.60,22.60,22.60,99.90,1103445,26,19929,-72
2024-09-03 21:50:13,22.70,22.70,22.70,99.90,1104545,26,19938,-71
2024-09-03 21:50:44,22.70,22.70,22.70,99.90,1103731,26,20411,-71
2024-09-03 21:51:25,22.60,22.60,22.60,99.90,1105141,26,19930,-71
2024-09-03 21:51:56,22.60,22.60,22.60,99.90,1104310,26,19937,-71
2024-09-03 21:52:26,22.60,22.60,22.60,99.90,1104734,26,19929,-72
2024-09-03 21:52:57,22.60,22.60,22.60,99.90,1102880,26,19937,-74
2024-09-03 21:53:27,22.60,22.60,22.60,99.90,1105427,26,19936,-71
2024-09-03 21:53:59,22.60,22.60,22.60,99.90,1104630,26,19937,-71
2024-09-03 21:54:29,22.70,22.70,22.70,99.90,1103720,26,19934,-73
2024-09-03 21:55:00,22.60,22.60,22.60,99.90,1105707,26,19931,-73
2024-09-03 21:55:30,22.60,22.60,22.60,99.90,1100794,26,19973,-73
2024-09-03 21:56:01,22.60,22.60,22.60,99.90,1106128,26,19937,-72
2024-09-03 21:56:33,22.60,22.60,22.60,99.90,1104715,26,19937,-71
2024-09-03 21:57:03,22.60,22.60,22.60,99.90,1104125,26,20459,-71
2024-09-03 21:57:34,22.60,22.60,22.60,99.90,1104281,26,20465,-71
2024-09-03 21:58:04,22.60,22.60,22.60,99.90,1103477,26,20806,-70
2024-09-03 21:58:35,22.50,22.50,22.50,99.90,1106901,26,19976,-72
2024-09-03 21:59:08,22.60,22.60,22.60,99.90,1103357,26,20739,-72
2024-09-03 21:59:40,22.60,22.60,22.60,99.90,1102974,26,20244,-71
2024-09-03 22:00:11,22.60,22.60,22.60,99.90,1105771,26,19929,-71
2024-09-03 22:00:46,22.60,22.60,22.60,99.90,1106688,26,19941,-73
2024-09-03 22:01:18,22.60,22.60,22.60,99.90,1106893,26,19929,-73
2024-09-03 22:01:48,22.50,22.50,22.50,99.90,1104646,26,19945,-74
2024-09-03 22:02:19,22.50,22.50,22.50,99.90,1103761,26,19937,-75
2024-09-03 22:02:49,22.50,22.50,22.50,99.90,1104808,26,19930,-75
2024-09-03 22:03:22,22.50,22.50,22.50,99.90,1107439,26,19945,-75
2024-09-03 22:03:52,22.40,22.40,22.40,99.90,1107455,26,19930,-72
2024-09-03 22:04:23,22.40,22.40,22.40,99.90,1103362,26,19933,-74
2024-09-03 22:04:53,22.40,22.40,22.40,99.90,1103773,26,19937,-74
2024-09-03 22:05:24,22.30,22.30,22.30,99.90,1102261,26,19930,-74
2024-09-03 22:05:55,22.40,22.40,22.40,99.90,1104025,26,19937,-71
2024-09-03 22:06:26,22.40,22.40,22.40,99.90,1104398,26,20389,-75
2024-09-03 22:06:57,22.40,22.40,22.40,99.90,1103404,26,19929,-73
2024-09-03 22:07:28,22.40,22.40,22.40,99.90,1104719,26,20521,-72
2024-09-03 22:07:58,22.40,22.40,22.40,99.90,1105109,26,19930,-73
2024-09-03 22:08:29,22.40,22.40,22.40,99.90,1105506,26,19930,-70
2024-09-03 22:09:00,22.50,22.50,22.50,99.90,1101413,26,20000,-73
2024-09-03 22:09:30,22.40,22.40,22.40,99.90,1104141,26,20044,-74
2024-09-03 22:10:02,22.40,22.40,22.40,99.90,1103945,26,19930,-72
2024-09-03 22:10:32,22.40,22.40,22.40,99.90,1104602,26,19999,-72
2024-09-03 22:11:03,22.40,22.40,22.40,99.90,1103897,26,20007,-72
2024-09-03 22:11:34,22.50,22.50,22.50,99.90,1103901,26,19945,-72
2024-09-03 22:12:04,22.40,22.40,22.40,99.90,1099698,26,19937,-72
2024-09-03 22:12:35,22.50,22.50,22.50,99.90,1105223,26,19999,-75
2024-09-03 22:13:07,22.40,22.40,22.40,99.90,1101441,26,20401,-71
2024-09-03 22:13:38,22.40,22.40,22.40,99.90,1109387,26,20042,-71
2024-09-03 22:14:09,22.40,22.40,22.40,99.90,1111921,26,19929,-72
2024-09-03 22:14:39,22.30,22.30,22.30,99.90,1113225,26,20553,-71
2024-09-03 22:15:10,22.30,22.30,22.30,99.90,1109129,26,20452,-72
2024-09-03 22:15:40,22.30,22.30,22.30,99.90,1102280,26,20011,-73
2024-09-03 22:16:11,22.30,22.30,22.30,99.90,1104065,26,19945,-72
2024-09-03 22:16:43,22.30,22.30,22.30,99.90,1103946,26,20046,-72
2024-09-03 22:17:13,22.30,22.30,22.30,99.90,1101931,26,20388,-71
2024-09-03 22:17:44,22.30,22.30,22.30,99.90,1103792,26,19929,-71
2024-09-03 22:18:15,22.30,22.30,22.30,99.90,1103093,26,19980,-71
2024-09-03 22:18:46,22.30,22.30,22.30,99.90,1102432,26,19968,-70
2024-09-03 22:19:17,22.30,22.30,22.30,99.90,1093334,26,19966,-71
2024-09-03 22:19:47,22.30,22.30,22.30,99.90,1097080,26,19930,-70
2024-09-03 22:20:18,22.30,22.30,22.30,99.90,1101607,26,20450,-71
2024-09-03 22:20:49,22.30,22.30,22.30,99.90,1097396,26,19946,-71
2024-09-03 22:21:20,22.30,22.30,22.30,99.90,1105846,26,19941,-72
2024-09-03 22:21:51,22.30,22.30,22.30,99.90,1105745,26,20041,-72
2024-09-03 22:22:22,22.40,22.40,22.40,99.90,1102838,26,19965,-69
2024-09-03 22:22:52,22.30,22.30,22.30,99.90,1106802,26,19936,-72
2024-09-03 22:23:24,22.30,22.30,22.30,99.90,1103782,26,20455,-72
2024-09-03 22:23:56,22.30,22.30,22.30,99.90,1104416,26,19966,-73
2024-09-03 22:24:26,22.40,22.40,22.40,99.90,1103690,26,19930,-72
2024-09-03 22:24:57,22.30,22.30,22.30,99.90,1105310,26,19933,-74
2024-09-03 22:25:27,22.30,22.30,22.30,99.90,1101719,26,19930,-72
2024-09-03 22:26:06,22.30,22.30,22.30,99.90,1107440,26,19936,-72
2024-09-03 22:26:37,22.30,22.30,22.30,99.90,1108225,26,20030,-74
2024-09-03 22:27:07,22.40,22.40,22.40,99.90,1094338,26,19930,-75
2024-09-03 22:27:38,22.30,22.30,22.30,99.90,1099846,26,19975,-73
2024-09-03 22:28:08,22.30,22.30,22.30,99.90,1095298,26,19942,-72
2024-09-03 22:28:39,22.30,22.30,22.30,99.90,1099037,26,19979,-71
2024-09-03 22:29:10,22.40,22.40,22.40,99.90,1101835,26,19987,-70
2024-09-03 22:29:40,22.40,22.40,22.40,99.90,1101054,26,19941,-71
2024-09-03 22:30:11,22.30,22.30,22.30,99.90,1104119,26,20293,-72
2024-09-03 22:30:41,22.30,22.30,22.30,99.90,1102248,26,20304,-70
2024-09-03 22:31:15,22.30,22.30,22.30,99.90,1103500,26,20629,-71
2024-09-03 22:31:46,22.30,22.30,22.30,99.90,1104889,26,20489,-70
2024-09-03 22:32:16,22.30,22.30,22.30,99.90,1101474,26,20806,-69
2024-09-03 22:32:47,22.30,22.30,22.30,99.90,1104379,26,19952,-70
2024-09-03 22:33:18,22.30,22.30,22.30,99.90,1101844,26,19944,-72
2024-09-03 22:33:48,22.30,22.30,22.30,99.90,1104290,26,20016,-72
2024-09-03 22:34:19,22.30,22.30,22.30,99.90,1100622,26,19938,-73
2024-09-03 22:34:49,22.30,22.30,22.30,99.90,1104014,26,20148,-70
2024-09-03 22:35:20,22.40,22.40,22.40,99.90,1101727,26,20398,-70
2024-09-03 22:35:51,22.30,22.30,22.30,99.90,1101552,26,19929,-71
2024-09-03 22:36:24,22.40,22.40,22.40,99.90,1103090,26,20339,-71
2024-09-03 22:36:55,22.40,22.40,22.40,99.90,1100566,26,19980,-70
2024-09-03 22:37:25,22.40,22.40,22.40,99.90,1101375,26,19938,-70
2024-09-03 22:37:56,22.40,22.40,22.40,99.90,1104306,26,20352,-71
2024-09-03 22:38:27,22.30,22.30,22.30,99.90,1103329,26,19969,-68
2024-09-03 22:38:58,22.40,22.40,22.40,99.90,1101710,26,20743,-69
2024-09-03 22:39:29,22.40,22.40,22.40,99.90,1105027,26,19929,-69
2024-09-03 22:39:59,22.40,22.40,22.40,99.90,1102167,26,20648,-69
2024-09-03 22:40:30,22.40,22.40,22.40,99.90,1103472,26,19930,-69
2024-09-03 22:41:03,22.40,22.40,22.40,99.90,1102774,26,20469,-69
2024-09-03 22:41:33,22.40,22.40,22.40,99.90,1102929,26,19937,-70
2024-09-03 22:42:04,22.30,22.30,22.30,99.90,1099382,26,19945,-70
2024-09-03 22:42:34,22.30,22.30,22.30,99.90,1106796,26,19999,-70
2024-09-03 22:43:05,22.40,22.40,22.40,99.90,1098878,26,19937,-70
2024-09-03 22:43:37,22.30,22.30,22.30,99.90,1103452,26,19945,-70
2024-09-03 22:44:08,22.30,22.30,22.30,99.90,1100115,26,20370,-70
2024-09-03 22:44:39,22.30,22.30,22.30,99.90,1103318,26,19956,-72
2024-09-03 22:45:09,22.30,22.30,22.30,99.90,1102132,26,20013,-69
2024-09-03 22:45:40,22.30,22.30,22.30,99.90,1102623,26,19930,-71
2024-09-03 22:46:11,22.30,22.30,22.30,99.90,1105396,26,20431,-71
2024-09-03 22:46:42,22.30,22.30,22.30,99.90,1106588,26,19930,-71
2024-09-03 22:47:12,22.30,22.30,22.30,99.90,1106997,26,20360,-72
2024-09-03 22:47:43,22.20,22.20,22.20,99.90,1105509,26,19945,-72
2024-09-03 22:48:13,22.30,22.30,22.30,99.90,1106325,26,19938,-70
2024-09-03 22:48:44,22.30,22.30,22.30,99.90,1106293,26,20075,-71
2024-09-03 22:49:14,22.20,22.20,22.20,99.90,1102746,26,20002,-71
2024-09-03 22:49:45,22.30,22.30,22.30,99.90,1106745,26,19980,-71
2024-09-03 22:50:16,22.30,22.30,22.30,99.90,1101920,26,19945,-71
2024-09-03 22:50:46,22.30,22.30,22.30,99.90,1103718,26,19948,-71
2024-09-03 22:51:17,22.30,22.30,22.30,99.90,1104319,26,19966,-71
2024-09-03 22:51:47,22.30,22.30,22.30,99.90,1102122,26,19930,-72
2024-09-03 22:52:18,22.30,22.30,22.30,99.90,1102765,26,19929,-71
2024-09-03 22:52:48,22.30,22.30,22.30,99.90,1100534,26,19980,-71
2024-09-03 22:53:19,22.30,22.30,22.30,99.90,1104717,26,20134,-71
2024-09-03 22:53:50,22.30,22.30,22.30,99.90,1054496,26,20774,-71
2024-09-03 22:54:21,22.30,22.30,22.30,99.90,1101722,26,19930,-71
2024-09-03 22:54:51,22.30,22.30,22.30,99.90,1102846,26,20951,-71
2024-09-03 22:55:22,22.30,22.30,22.30,99.90,1101263,26,19946,-71
2024-09-03 22:55:53,22.30,22.30,22.30,99.90,1101867,26,19953,-70
2024-09-03 22:56:24,22.40,22.40,22.40,99.90,1100336,26,19930,-71
2024-09-03 22:56:55,22.40,22.40,22.40,99.90,1100791,26,19995,-71
2024-09-03 22:57:25,22.30,22.30,22.30,99.90,1103768,26,21689,-71
2024-09-03 22:57:56,22.30,22.30,22.30,99.90,1099215,26,20309,-71
2024-09-03 22:58:27,22.30,22.30,22.30,99.90,1103774,26,19936,-72
2024-09-03 22:58:58,22.30,22.30,22.30,99.90,1099654,26,20499,-72
2024-09-03 22:59:28,22.30,22.30,22.30,99.90,1101300,26,20073,-72
2024-09-03 22:59:59,22.30,22.30,22.30,99.90,1104432,26,19953,-71
2024-09-03 23:00:30,22.20,22.20,22.20,99.90,1093650,26,19982,-71
2024-09-03 23:01:02,22.20,22.20,22.20,99.90,1093977,26,20045,-71
2024-09-03 23:01:32,22.20,22.20,22.20,99.90,1087358,26,19930,-71
2024-09-03 23:02:03,22.20,22.20,22.20,99.90,1094852,26,20054,-70
2024-09-03 23:02:34,22.20,22.20,22.20,99.90,1102078,26,20306,-70
2024-09-03 23:03:04,22.20,22.20,22.20,99.90,1095763,26,19966,-70
2024-09-03 23:03:35,22.20,22.20,22.20,99.90,1093351,26,20016,-71
2024-09-03 23:04:05,22.20,22.20,22.20,99.90,1096563,26,20064,-71
2024-09-03 23:04:36,22.20,22.20,22.20,99.90,1087740,26,20476,-69
2024-09-03 23:05:07,22.20,22.20,22.20,99.90,1091235,26,20469,-71
2024-09-03 23:05:37,22.10,22.10,22.10,99.90,1094671,26,19941,-71
2024-09-03 23:06:08,22.10,22.10,22.10,99.90,1093113,26,19930,-71
2024-09-03 23:06:39,22.10,22.10,22.10,99.90,1103549,26,20446,-71
2024-09-03 23:07:09,22.10,22.10,22.10,99.90,1104127,26,19958,-71
2024-09-03 23:07:40,22.10,22.10,22.10,99.90,1103287,26,20045,-71
2024-09-03 23:08:10,22.10,22.10,22.10,99.90,1102520,26,19949,-70
2024-09-03 23:08:41,22.10,22.10,22.10,99.90,1102917,26,19970,-70
2024-09-03 23:09:11,22.10,22.10,22.10,99.90,1102647,26,19929,-70
2024-09-03 23:09:42,22.20,22.20,22.20,99.90,1103204,26,20241,-69
2024-09-03 23:10:13,22.20,22.20,22.20,99.90,1103996,26,20029,-72
2024-09-03 23:10:43,22.20,22.20,22.20,99.90,1103901,26,20330,-71
2024-09-03 23:11:15,22.10,22.10,22.10,99.90,1102728,26,19938,-70
2024-09-03 23:11:45,22.10,22.10,22.10,99.90,1104540,26,20430,-69
2024-09-03 23:12:16,22.10,22.10,22.10,99.90,1103482,26,19930,-69
2024-09-03 23:12:48,22.20,22.20,22.20,99.90,1103164,26,19981,-69
2024-09-03 23:13:19,22.10,22.10,22.10,99.90,1101310,26,19937,-71
2024-09-03 23:13:50,22.20,22.20,22.20,99.90,1100526,26,19930,-70
2024-09-03 23:14:20,22.20,22.20,22.20,99.90,1097759,26,20065,-71
2024-09-03 23:14:51,22.20,22.20,22.20,99.90,1099462,26,19999,-72
2024-09-03 23:15:21,22.20,22.20,22.20,99.90,1102518,26,20016,-70
2024-09-03 23:15:55,22.20,22.20,22.20,99.90,1098949,26,20289,-69
2024-09-03 23:16:25,22.20,22.20,22.20,99.90,1105301,26,19929,-69
2024-09-03 23:16:56,22.20,22.20,22.20,99.90,1102322,26,20353,-69
2024-09-03 23:17:27,22.20,22.20,22.20,99.90,1101216,26,19969,-70
2024-09-03 23:17:57,22.20,22.20,22.20,99.90,1098666,26,19929,-70
2024-09-03 23:18:28,22.20,22.20,22.20,99.90,1104496,26,19957,-69
2024-09-03 23:18:58,22.20,22.20,22.20,99.90,1099887,26,19933,-70
2024-09-03 23:19:29,22.20,22.20,22.20,99.90,1105621,26,20244,-70
2024-09-03 23:19:59,22.20,22.20,22.20,99.90,1104173,26,19938,-70
2024-09-03 23:20:30,22.20,22.20,22.20,99.90,1104244,26,19934,-70
2024-09-03 23:21:04,22.20,22.20,22.20,99.90,1102241,26,19941,-70
2024-09-03 23:21:34,22.20,22.20,22.20,99.90,1104188,26,19936,-70
2024-09-03 23:22:05,22.20,22.20,22.20,99.90,1102350,26,19947,-71
2024-09-03 23:22:35,22.10,22.10,22.10,99.90,1101933,26,20011,-71
2024-09-03 23:23:06,22.10,22.10,22.10,99.90,1101656,26,19977,-71
2024-09-03 23:23:38,22.10,22.10,22.10,99.90,1105012,26,19941,-71
2024-09-03 23:24:08,22.10,22.10,22.10,99.90,1101862,26,19930,-71
2024-09-03 23:24:39,22.10,22.10,22.10,99.90,1103036,26,20009,-71
2024-09-03 23:25:09,22.10,22.10,22.10,99.90,1098901,26,19938,-70
2024-09-03 23:25:42,22.10,22.10,22.10,99.90,1104425,26,19937,-70
2024-09-03 23:26:13,22.10,22.10,22.10,99.90,1104274,26,19936,-71
2024-09-03 23:26:43,22.10,22.10,22.10,99.90,1102726,26,20225,-69
2024-09-03 23:27:14,22.10,22.10,22.10,99.90,1100208,26,19937,-69
2024-09-03 23:27:44,22.10,22.10,22.10,99.90,1101950,26,19945,-70
2024-09-03 23:28:15,22.10,22.10,22.10,99.90,1103725,26,19946,-72
2024-09-03 23:28:48,22.10,22.10,22.10,99.90,1101844,26,19944,-70
2024-09-03 23:29:19,22.10,22.10,22.10,99.90,1101154,26,20396,-70
2024-09-03 23:29:50,22.10,22.10,22.10,99.90,1102975,26,20333,-70
2024-09-03 23:30:21,22.10,22.10,22.10,99.90,1103400,26,19930,-70
2024-09-03 23:30:52,22.10,22.10,22.10,99.90,1105038,26,20334,-70
2024-09-03 23:31:23,22.10,22.10,22.10,99.90,1101180,26,20729,-70
2024-09-03 23:31:54,22.10,22.10,22.10,99.90,1101875,26,19980,-70
2024-09-03 23:32:25,22.10,22.10,22.10,99.90,1102495,26,19953,-71
2024-09-03 23:32:55,22.10,22.10,22.10,99.90,1102017,26,19941,-70
2024-09-03 23:33:26,22.10,22.10,22.10,99.90,1103301,26,19929,-71
2024-09-03 23:33:56,22.10,22.10,22.10,99.90,1102962,26,19937,-71
2024-09-03 23:34:27,22.10,22.10,22.10,99.90,1102944,26,19940,-71
2024-09-03 23:34:57,22.10,22.10,22.10,99.90,1102047,26,20262,-71
2024-09-03 23:35:28,22.10,22.10,22.10,99.90,1102779,26,19961,-70
2024-09-03 23:36:00,22.10,22.10,22.10,99.90,1097151,26,20027,-70
2024-09-03 23:36:30,22.10,22.10,22.10,99.90,1104176,26,19937,-72
2024-09-03 23:37:01,22.10,22.10,22.10,99.90,1103399,26,19929,-72
2024-09-03 23:37:31,22.00,22.00,22.00,99.90,1108735,26,19953,-72
2024-09-03 23:38:04,22.10,22.10,22.10,99.90,1102380,26,19936,-71
2024-09-03 23:38:35,22.10,22.10,22.10,99.90,1103767,26,20011,-72
2024-09-03 23:39:05,22.10,22.10,22.10,99.90,1099023,26,20007,-72
2024-09-03 23:39:36,22.10,22.10,22.10,99.90,1104032,26,19944,-72
2024-09-03 23:40:06,22.10,22.10,22.10,99.90,1099576,26,19993,-70
2024-09-03 23:40:37,22.10,22.10,22.10,99.90,1097530,26,19962,-71
2024-09-03 23:41:08,22.10,22.10,22.10,99.90,1098980,26,20008,-71
2024-09-03 23:41:39,22.10,22.10,22.10,99.90,1104554,26,19983,-71
2024-09-03 23:42:10,22.10,22.10,22.10,99.90,1094699,26,19935,-69
2024-09-03 23:42:40,22.10,22.10,22.10,99.90,1101002,26,20207,-72
2024-09-03 23:43:11,22.10,22.10,22.10,99.90,1102059,26,19997,-70
2024-09-03 23:43:42,22.10,22.10,22.10,99.90,1099422,26,19930,-71
2024-09-03 23:44:12,22.00,22.00,22.00,99.90,1107211,26,19937,-70
2024-09-03 23:44:43,22.10,22.10,22.10,99.90,1101880,26,20026,-71
2024-09-03 23:45:13,22.00,22.00,22.00,99.90,1104746,26,20037,-69
2024-09-03 23:45:44,22.00,22.00,22.00,99.90,1098744,26,20265,-69
2024-09-03 23:46:19,22.00,22.00,22.00,99.90,1103779,26,20258,-70
2024-09-03 23:46:50,22.00,22.00,22.00,99.90,1104464,26,19929,-71
2024-09-03 23:47:20,22.00,22.00,22.00,99.90,1102429,26,19952,-70
2024-09-03 23:47:51,22.10,22.10,22.10,99.90,1104231,26,19948,-70
2024-09-03 23:48:22,22.00,22.00,22.00,99.90,1104916,26,19944,-71
2024-09-03 23:48:53,22.00,22.00,22.00,99.90,1101892,26,19930,-73
2024-09-03 23:49:24,22.00,22.00,22.00,99.90,1099728,26,19930,-70
2024-09-03 23:49:54,22.10,22.10,22.10,99.90,1101501,26,20419,-72
2024-09-03 23:50:25,22.10,22.10,22.10,99.90,1107151,26,19940,-72
2024-09-03 23:50:57,22.10,22.10,22.10,99.90,1101390,26,20523,-71
2024-09-03 23:51:27,22.10,22.10,22.10,99.90,1105048,26,19933,-71
2024-09-03 23:51:58,22.10,22.10,22.10,99.90,1103359,26,19945,-72
2024-09-03 23:52:29,22.00,22.00,22.00,99.90,1104287,26,20172,-72
2024-09-03 23:52:59,22.00,22.00,22.00,99.90,1104389,26,19953,-71
2024-09-03 23:53:33,22.00,22.00,22.00,99.90,1075759,26,19938,-76
2024-09-03 23:54:03,22.00,22.00,22.00,99.90,1085875,26,19946,-72
2024-09-03 23:54:34,22.00,22.00,22.00,99.90,1088188,26,20212,-71
2024-09-03 23:55:05,22.00,22.00,22.00,99.90,1099746,26,20000,-72
2024-09-03 23:55:35,22.00,22.00,22.00,99.90,1101493,26,19929,-72
2024-09-03 23:56:08,22.00,22.00,22.00,99.90,1102456,26,20356,-72
2024-09-03 23:56:39,21.90,21.90,21.90,99.90,1104344,26,19944,-71
2024-09-03 23:57:10,22.00,22.00,22.00,99.90,1101563,26,20062,-71
2024-09-03 23:57:40,22.00,22.00,22.00,99.90,1105565,26,19930,-71
2024-09-03 23:58:11,21.90,21.90,21.90,99.90,1102692,26,20059,-72
2024-09-03 23:58:41,22.00,22.00,22.00,99.90,1107794,26,19940,-74
2024-09-03 23:59:12,21.90,21.90,21.90,99.90,1109895,26,20017,-73
2024-09-03 23:59:42,21.90,21.90,21.90,99.90,1103505,26,19937,-74