2024-09-03 00:00:21,7.65,5.45,16.83,100.00,1105744,26,20012,-65
2024-09-03 00:00:51,8.00,5.22,16.82,100.00,1117365,26,20002,-65
2024-09-03 00:01:22,5.80,4.80,16.82,100.00,1102828,26,20007,-65
2024-09-03 00:01:52,6.68,5.70,16.82,100.00,1102184,26,20008,-64
2024-09-03 00:02:23,7.80,5.47,16.80,100.00,1095711,26,20002,-65
2024-09-03 00:02:53,5.65,5.13,16.81,100.00,1102773,26,20000,-64
2024-09-03 00:03:23,8.90,5.15,16.81,100.00,1110137,26,19996,-64
2024-09-03 00:03:54,7.03,5.00,16.80,100.00,1109977,26,20027,-65
2024-09-03 00:04:24,8.27,5.65,16.81,100.00,1117432,26,19999,-64
2024-09-03 00:04:55,5.93,5.28,16.81,100.00,1117180,26,19995,-65
2024-09-03 00:05:25,5.53,4.75,16.82,100.00,1117248,26,20367,-64
2024-09-03 00:05:56,6.22,4.95,16.80,100.00,1117561,26,20002,-65
2024-09-03 00:06:26,6.03,5.18,16.80,100.00,1102763,26,20004,-65
2024-09-03 00:06:56,7.00,5.10,16.79,100.00,1102880,26,19997,-65
2024-09-03 00:07:27,6.55,4.43,16.79,100.00,1102626,26,20555,-67
2024-09-03 00:07:57,6.03,5.05,16.78,100.00,1095985,26,19997,-66
2024-09-03 00:08:28,6.15,5.55,16.75,100.00,1095444,26,20013,-65
2024-09-03 00:08:58,7.28,5.28,16.73,100.00,1088490,27,20412,-65
2024-09-03 00:09:29,5.90,5.30,16.73,100.00,1088656,27,20002,-65
2024-09-03 00:09:59,6.95,5.32,16.69,100.00,1096065,26,19998,-64
2024-09-03 00:10:30,6.72,5.70,16.72,100.00,1103030,26,20070,-65
2024-09-03 00:11:00,7.82,5.28,16.70,100.00,1116147,26,19995,-65
2024-09-03 00:11:31,6.85,6.15,16.69,100.00,1117343,26,20014,-65
2024-09-03 00:12:01,7.43,5.28,16.68,100.00,1116774,26,20007,-65
2024-09-03 00:12:32,7.78,5.63,16.65,100.00,1124682,26,20475,-65
2024-09-03 00:13:02,6.93,5.63,16.66,100.00,1116948,26,19999,-65
2024-09-03 00:13:33,6.97,6.28,16.66,100.00,1109704,26,20008,-65
2024-09-03 00:14:03,7.00,5.53,16.64,100.00,1109606,26,20000,-65
2024-09-03 00:14:34,6.20,5.60,16.59,100.00,1102894,26,20104,-65
2024-09-03 00:15:04,8.68,6.28,16.63,100.00,1095805,26,20046,-65
2024-09-03 00:15:35,7.50,5.88,16.63,100.00,1102445,26,20797,-65
2024-09-03 00:16:06,7.88,6.63,16.64,100.00,1102830,26,20008,-65
2024-09-03 00:16:36,6.75,5.88,16.65,100.00,1103003,26,20001,-65
2024-09-03 00:17:07,10.18,6.13,16.66,100.00,1102357,26,20001,-66
2024-09-03 00:17:37,8.05,7.05,16.68,100.00,1107821,26,20011,-65
2024-09-03 00:18:08,7.82,6.40,16.69,100.00,1109805,26,20061,-65
2024-09-03 00:18:38,9.93,6.80,16.70,100.00,1109904,26,20001,-66
2024-09-03 00:19:09,8.75,6.50,16.70,100.00,1117458,26,20007,-65
2024-09-03 00:19:39,7.47,6.78,16.71,100.00,1116942,26,20089,-65
2024-09-03 00:20:09,8.85,7.13,16.72,100.00,1109632,26,20008,-65
2024-09-03 00:20:40,8.32,7.13,16.72,100.00,1102913,26,19997,-65
2024-09-03 00:21:10,7.95,6.78,16.71,100.00,1103241,26,20008,-65
2024-09-03 00:21:41,7.45,6.70,16.70,100.00,1103139,26,20349,-66
2024-09-03 00:22:11,7.32,6.60,16.72,100.00,1109598,26,20000,-65
2024-09-03 00:22:42,7.70,6.90,16.67,100.00,1117623,26,20010,-65
2024-09-03 00:23:12,11.65,7.90,16.71,100.00,1110220,26,20676,-64
2024-09-03 00:23:43,9.40,7.40,16.69,100.00,1109997,26,19992,-66
2024-09-03 00:24:13,8.38,6.85,16.69,100.00,1110208,26,20067,-66
2024-09-03 00:24:44,8.55,6.43,16.69,100.00,1103423,26,19997,-64
2024-09-03 00:25:14,8.35,7.28,16.68,100.00,1110485,26,19992,-65
2024-09-03 00:25:45,7.68,6.80,16.68,100.00,1117602,26,19992,-65
2024-09-03 00:26:15,9.00,6.95,16.68,100.00,1117851,26,19996,-65
2024-09-03 00:27:01,9.27,7.05,16.67,100.00,1116173,26,20076,-65
2024-09-03 00:27:31,7.60,6.85,16.66,100.00,1118000,26,20458,-65
2024-09-03 00:28:01,7.45,6.53,16.65,100.00,1118173,26,20011,-65
2024-09-03 00:28:32,8.23,6.85,16.66,100.00,1117440,26,19999,-65
2024-09-03 00:29:02,8.15,7.18,16.65,100.00,1117869,26,20445,-64
2024-09-03 00:29:33,9.10,6.72,16.65,100.00,1117507,26,20018,-65
2024-09-03 00:30:03,8.25,7.15,16.64,100.00,1110471,26,19992,-65
2024-09-03 00:30:34,9.00,6.53,16.64,100.00,1117607,26,20048,-65
2024-09-03 00:31:09,8.27,6.60,16.64,100.00,1117360,26,20081,-65
2024-09-03 00:31:40,6.63,5.90,16.65,100.00,1103007,26,20011,-64
2024-09-03 00:32:10,6.90,6.20,16.65,100.00,1110664,26,20000,-65
2024-09-03 00:32:40,7.05,5.95,16.65,100.00,1110438,26,20000,-65
2024-09-03 00:33:11,8.30,6.13,16.66,100.00,1110228,26,20090,-65
2024-09-03 00:33:42,6.30,5.70,16.65,100.00,1117761,26,20006,-65
2024-09-03 00:34:12,6.25,5.60,16.66,100.00,1117688,26,20508,-65
2024-09-03 00:34:43,8.00,5.88,16.66,100.00,1118342,26,20011,-66
2024-09-03 00:35:13,7.93,6.22,16.66,100.00,1110108,26,20016,-65
2024-09-03 00:35:45,6.47,5.85,16.66,100.00,1110504,26,20086,-64
2024-09-03 00:36:15,6.82,6.00,16.64,100.00,1110388,26,20003,-65
2024-09-03 00:36:46,7.30,5.50,16.62,100.00,1110813,26,20015,-65
2024-09-03 00:37:16,8.13,5.75,16.62,100.00,1117729,26,20786,-65
2024-09-03 00:37:47,6.68,5.63,16.62,100.00,1110400,26,20499,-65
2024-09-03 00:38:17,6.95,5.95,16.60,100.00,1117432,26,19999,-65
2024-09-03 00:38:48,10.15,5.90,16.58,100.00,1117746,26,20069,-64
2024-09-03 00:39:18,7.88,5.43,16.58,100.00,1117960,26,19996,-64
2024-09-03 00:39:49,6.10,5.50,16.58,100.00,1117648,26,20291,-64
2024-09-03 00:40:19,9.18,6.07,16.58,100.00,1117381,26,19996,-65
2024-09-03 00:40:49,7.47,5.28,16.57,100.00,1117762,26,19995,-65
2024-09-03 00:41:20,10.55,6.05,16.55,100.00,1117706,26,20029,-65
2024-09-03 00:41:50,5.60,4.97,16.55,100.00,1116489,26,20103,-64
2024-09-03 00:42:21,6.63,5.10,16.55,100.00,1117612,26,20007,-65
2024-09-03 00:42:51,5.57,5.05,16.53,100.00,1117621,26,20347,-65
2024-09-03 00:43:26,5.75,4.90,16.54,100.00,1115126,26,20069,-64
2024-09-03 00:44:22,6.05,5.00,16.52,100.00,1117748,26,19999,-65
2024-09-03 00:44:53,8.68,5.22,16.50,100.00,1117627,26,19996,-64
2024-09-03 00:45:24,7.32,5.28,16.49,100.00,1117678,26,19999,-65
2024-09-03 00:45:55,9.90,4.88,16.48,100.00,1124285,26,19995,-65
2024-09-03 00:46:25,8.88,5.03,16.48,100.00,1110348,26,19997,-64
2024-09-03 00:46:59,5.50,4.80,16.48,100.00,1110169,26,20004,-65
2024-09-03 00:47:31,6.90,5.20,16.47,100.00,1103181,26,20004,-65
2024-09-03 00:48:01,6.82,4.57,16.46,100.00,1088903,27,20002,-66
2024-09-03 00:48:37,5.55,4.95,16.43,100.00,1098539,26,20557,-65
2024-09-03 00:49:08,5.25,4.35,16.47,100.00,1095897,27,19994,-65
2024-09-03 00:49:44,10.23,5.28,16.46,100.00,1097616,26,20001,-65
2024-09-03 00:50:24,9.00,5.10,16.45,100.00,1098845,26,19998,-65
2024-09-03 00:50:55,6.78,5.07,16.43,100.00,1093225,27,20007,-65
2024-09-03 00:51:28,5.43,4.90,16.44,100.00,1089107,27,19998,-65
2024-09-03 00:51:58,6.35,4.57,16.43,100.00,1088109,27,20013,-65
2024-09-03 00:52:30,5.30,4.78,16.38,100.00,1089054,27,20010,-64
2024-09-03 00:53:00,5.53,4.70,16.42,100.00,1088806,27,20008,-65
2024-09-03 00:53:31,6.82,4.60,16.40,100.00,1089339,26,20488,-64
2024-09-03 00:54:02,5.55,4.70,16.39,100.00,1096432,26,20002,-65
2024-09-03 00:54:32,4.70,4.30,16.41,100.00,1096599,26,19998,-64
2024-09-03 00:55:03,6.18,4.25,16.40,100.00,1110326,26,20866,-65
2024-09-03 00:55:34,4.90,4.20,16.39,100.00,1102709,26,20001,-65
2024-09-03 00:56:05,7.82,4.47,16.39,100.00,1096108,27,20002,-65
2024-09-03 00:56:36,8.32,5.00,16.36,100.00,1088913,27,20002,-65
2024-09-03 00:57:06,7.80,4.63,16.39,100.00,1095999,26,19998,-64
2024-09-03 00:57:38,7.25,4.90,16.35,100.00,1103171,26,19997,-65
2024-09-03 00:58:08,5.38,4.45,16.38,100.00,1096396,26,20010,-64
2024-09-03 00:58:48,6.78,4.53,16.37,100.00,1103005,26,20004,-65
2024-09-03 00:59:18,7.53,4.97,16.36,100.00,1105712,26,20567,-65
2024-09-03 00:59:49,5.32,4.65,16.36,100.00,1105730,26,19993,-65
2024-09-03 01:00:19,10.07,4.60,16.35,100.00,1104458,26,20457,-65
2024-09-03 01:00:50,5.88,4.88,16.25,100.00,1103237,26,20001,-65
2024-09-03 01:01:20,6.32,4.57,16.32,100.00,1096172,26,19994,-65
2024-09-03 01:01:51,6.60,4.85,16.25,100.00,1102380,26,19997,-64
2024-09-03 01:02:21,8.82,5.40,16.29,100.00,1096239,26,20017,-65
2024-09-03 01:02:52,7.70,5.10,16.31,100.00,1089366,27,20009,-65
2024-09-03 01:03:22,6.30,5.05,16.29,100.00,1096034,27,20052,-65
2024-09-03 01:03:53,5.00,4.50,16.27,100.00,1096137,26,20933,-65
2024-09-03 01:04:25,6.90,4.60,16.26,100.00,1103655,26,20375,-65
2024-09-03 01:04:56,8.15,4.55,16.30,100.00,1103208,26,20001,-65
2024-09-03 01:05:27,9.45,5.10,16.28,100.00,1095897,27,20471,-65
2024-09-03 01:05:58,4.90,4.20,16.25,100.00,1089734,27,20050,-65
2024-09-03 01:06:29,5.32,4.60,16.27,100.00,1084204,27,20047,-65
2024-09-03 01:07:03,8.30,4.43,16.21,100.00,1096717,26,20045,-65
2024-09-03 01:07:33,5.07,4.53,16.30,100.00,1097095,26,20405,-65
2024-09-03 01:08:04,6.40,4.50,16.31,100.00,1098137,26,20001,-65
2024-09-03 01:08:35,5.93,4.07,16.31,100.00,1095985,26,20373,-65
2024-09-03 01:09:08,5.00,4.30,16.32,100.00,1089980,27,20509,-65
2024-09-03 01:09:38,4.90,4.15,16.29,100.00,1103833,26,20468,-65
2024-09-03 01:10:09,5.95,4.22,16.31,100.00,1089775,27,20002,-64
2024-09-03 01:10:40,5.20,4.47,16.24,100.00,1096822,26,20008,-65
2024-09-03 01:11:10,5.68,4.40,16.31,100.00,1096160,27,20001,-65
2024-09-03 01:11:41,6.57,4.63,16.31,100.00,1096658,26,20076,-65
2024-09-03 01:12:11,7.32,4.53,16.31,100.00,1116714,26,20000,-64
2024-09-03 01:12:42,4.75,4.32,16.27,100.00,1117899,26,20381,-64
2024-09-03 01:13:12,5.22,4.25,16.34,100.00,1117747,26,20079,-65
2024-09-03 01:13:43,7.10,4.60,16.34,100.00,1117864,26,20000,-65
2024-09-03 01:14:13,5.13,4.45,16.35,100.00,1110193,26,20015,-66
2024-09-03 01:14:44,5.78,4.38,16.34,100.00,1103285,26,19997,-65
2024-09-03 01:15:14,5.95,4.30,16.31,100.00,1103085,26,20008,-65
2024-09-03 01:15:44,6.63,4.65,16.33,100.00,1095875,26,20442,-65
2024-09-03 01:16:15,5.70,4.50,16.24,100.00,1103244,26,20004,-65
2024-09-03 01:16:49,8.88,4.65,16.29,100.00,1103257,26,20380,-65
2024-09-03 01:17:24,5.50,4.90,16.27,100.00,1102066,26,20019,-66
2024-09-03 01:17:54,6.97,4.63,16.25,100.00,1103061,26,20012,-65
2024-09-03 01:18:25,5.22,4.50,16.24,100.00,1105374,26,20004,-65
2024-09-03 01:18:55,5.82,4.60,16.23,100.00,1117615,26,19992,-65
2024-09-03 01:19:31,7.90,4.38,16.21,100.00,1123699,26,20003,-65
2024-09-03 01:20:04,7.10,4.72,16.22,100.00,1110164,26,20000,-65
2024-09-03 01:20:35,7.57,4.88,16.21,100.00,1103252,26,20370,-64
2024-09-03 01:21:09,9.55,4.80,16.17,100.00,1088920,27,20006,-66
2024-09-03 01:21:43,6.18,4.80,16.16,100.00,1090688,27,20694,-65
2024-09-03 01:22:16,6.00,5.20,16.12,100.00,1090535,27,20002,-65
2024-09-03 01:23:07,5.72,4.78,16.09,100.00,1091462,27,20084,-66
2024-09-03 01:23:51,5.40,4.63,16.12,100.00,1102531,26,20011,-65
2024-09-03 01:24:28,6.00,4.50,16.09,100.00,1104460,26,19996,-65
2024-09-03 01:24:59,4.40,3.95,16.06,100.00,1096169,27,20377,-65
2024-09-03 01:25:30,5.35,4.63,16.06,100.00,1089054,27,20006,-65
2024-09-03 01:26:00,6.95,4.93,16.07,100.00,1099798,26,20865,-64
2024-09-03 01:26:31,4.78,4.32,16.06,100.00,1095941,27,20907,-65
2024-09-03 01:27:01,5.95,4.20,16.04,100.00,1096224,26,19997,-65
2024-09-03 01:27:32,6.20,4.80,16.06,100.00,1090080,27,20009,-64
2024-09-03 01:28:02,8.70,4.80,16.05,100.00,1089268,27,20003,-65
2024-09-03 01:28:32,5.47,4.40,16.04,100.00,1095887,27,20341,-65
2024-09-03 01:29:03,6.15,4.40,16.04,100.00,1096475,26,19997,-65
2024-09-03 01:29:33,6.93,4.70,16.05,100.00,1116518,26,20011,-65
2024-09-03 01:30:04,5.30,4.20,16.03,100.00,1110502,26,20007,-65
2024-09-03 01:30:34,8.95,4.63,16.06,100.00,1102987,26,19997,-65
2024-09-03 01:31:05,5.57,4.00,16.04,100.00,1092369,27,20457,-65
2024-09-03 01:31:35,5.45,4.05,16.07,100.00,1091477,26,20014,-65
2024-09-03 01:32:06,5.50,3.83,16.07,100.00,1108498,26,20007,-65
2024-09-03 01:32:36,6.75,3.63,16.09,100.00,1103234,26,20033,-65
2024-09-03 01:33:07,7.45,3.80,16.11,100.00,1110001,26,20016,-65
2024-09-03 01:33:37,6.88,3.90,16.11,100.00,1110525,26,20003,-65
2024-09-03 01:34:07,5.68,4.22,16.11,100.00,1117767,26,20069,-65
2024-09-03 01:34:39,5.93,4.13,16.14,100.00,1117588,26,20409,-65
2024-09-03 01:35:09,5.20,4.22,16.12,100.00,1109001,26,20090,-65
2024-09-03 01:35:40,9.43,4.10,16.13,100.00,1110431,26,20498,-65
2024-09-03 01:36:10,6.00,3.80,16.13,100.00,1096165,26,20009,-65
2024-09-03 01:36:41,5.90,3.95,16.12,100.00,1102835,26,20001,-66
2024-09-03 01:37:11,4.20,3.80,16.09,100.00,1103127,26,19997,-64
2024-09-03 01:37:42,5.10,3.75,16.11,100.00,1089243,26,20042,-66
2024-09-03 01:38:12,5.45,3.92,16.08,100.00,1102865,26,20077,-64
2024-09-03 01:38:42,5.75,4.03,16.10,100.00,1103054,26,20001,-66
2024-09-03 01:39:13,5.30,4.10,16.03,100.00,1103118,26,20012,-64
2024-09-03 01:39:43,5.00,3.83,16.07,100.00,1103034,26,19997,-65
2024-09-03 01:40:14,5.90,3.90,16.07,100.00,1103024,26,20466,-66
2024-09-03 01:40:44,4.78,4.13,16.07,100.00,1103204,26,20025,-65
2024-09-03 01:41:15,4.53,3.85,16.06,100.00,1110445,26,19996,-66
2024-09-03 01:41:45,6.25,4.20,16.04,100.00,1109172,26,19996,-65
2024-09-03 01:42:16,5.90,4.68,16.05,100.00,1102960,26,20008,-65
2024-09-03 01:42:46,7.00,4.20,16.05,100.00,1103079,26,20430,-65
2024-09-03 01:43:16,5.30,4.10,16.03,100.00,1100628,26,20012,-64
2024-09-03 01:43:48,8.48,4.30,16.03,100.00,1103028,26,20005,-66
2024-09-03 01:44:18,6.10,4.18,16.03,100.00,1110638,26,20000,-65
2024-09-03 01:44:48,4.88,3.90,16.04,100.00,1117451,26,20343,-66
2024-09-03 01:45:19,5.72,4.72,16.06,100.00,1117480,26,20081,-65
2024-09-03 01:45:49,5.03,4.20,16.05,100.00,1117595,26,20038,-65
2024-09-03 01:46:20,5.25,4.25,16.03,100.00,1117675,26,19992,-65
2024-09-03 01:46:50,5.65,4.35,16.03,100.00,1109967,26,20024,-65
2024-09-03 01:47:21,5.63,4.43,16.01,100.00,1110142,26,20363,-66
2024-09-03 01:47:51,7.60,4.20,16.03,100.00,1103128,26,20001,-65
2024-09-03 01:48:22,8.35,4.20,16.04,100.00,1110137,26,20109,-66
2024-09-03 01:48:52,5.82,4.32,16.03,100.00,1110193,26,20000,-65
2024-09-03 01:49:22,5.15,4.20,16.02,100.00,1103098,26,20005,-65
2024-09-03 01:49:53,7.85,4.03,16.03,100.00,1110227,26,20562,-65
2024-09-03 01:50:23,5.97,4.10,16.03,100.00,1110138,26,20000,-65
2024-09-03 01:50:54,6.03,4.30,16.03,100.00,1110297,26,20000,-65
2024-09-03 01:51:24,6.80,3.80,16.04,100.00,1110165,26,20069,-64
2024-09-03 01:51:55,3.60,3.30,16.02,100.00,1109121,26,19996,-65
2024-09-03 01:52:26,5.85,4.40,16.07,100.00,1103186,26,20578,-65
2024-09-03 01:52:57,5.47,3.70,16.09,100.00,1103286,26,20486,-65
2024-09-03 01:53:27,8.20,4.13,16.06,100.00,1110124,26,20004,-65
2024-09-03 01:53:58,7.85,4.20,16.11,100.00,1117150,26,20011,-64
2024-09-03 01:54:28,4.32,3.90,16.13,100.00,1102996,26,20052,-64
2024-09-03 01:54:59,5.55,3.75,16.15,100.00,1110350,26,19996,-65
2024-09-03 01:55:29,4.68,3.45,16.14,100.00,1109862,26,20004,-65
2024-09-03 01:56:00,5.15,3.92,16.15,100.00,1110310,26,20651,-64
2024-09-03 01:56:33,6.43,4.18,16.17,100.00,1117470,26,20489,-65
2024-09-03 01:57:06,5.15,3.83,16.17,100.00,1117562,26,19991,-65
2024-09-03 01:57:39,4.47,3.95,16.18,100.00,1117333,26,20739,-66
2024-09-03 01:58:10,6.43,3.58,16.19,100.00,1117592,26,20024,-64
2024-09-03 01:58:42,7.60,4.03,16.19,100.00,1112171,26,19996,-64
2024-09-03 01:59:13,5.28,4.03,16.17,100.00,1102912,26,20056,-65
2024-09-03 01:59:43,5.20,3.60,16.18,100.00,1095889,26,20010,-65
2024-09-03 02:00:16,6.40,3.53,16.19,100.00,1096433,26,19997,-65
2024-09-03 02:00:47,5.68,3.75,16.18,100.00,1105051,26,20005,-65
2024-09-03 02:01:17,5.80,3.42,16.18,100.00,1117730,26,19991,-65
2024-09-03 02:01:47,5.20,3.53,16.20,100.00,1117000,26,20000,-65
2024-09-03 02:02:18,5.57,3.35,16.21,100.00,1110057,26,19997,-65
2024-09-03 02:02:49,5.68,3.83,16.22,100.00,1110192,26,20008,-64
2024-09-03 02:03:19,5.50,3.70,16.24,100.00,1110228,26,20000,-65
2024-09-03 02:03:50,5.80,3.75,16.28,100.00,1102899,26,20001,-65
2024-09-03 02:04:20,7.57,3.90,16.29,100.00,1110352,26,20007,-65
2024-09-03 02:04:50,5.45,3.63,16.27,100.00,1102859,26,19996,-64
2024-09-03 02:05:21,6.65,3.72,16.26,100.00,1102978,26,19997,-66
2024-09-03 02:05:51,3.85,3.50,16.30,100.00,1109976,26,20012,-64
2024-09-03 02:06:22,5.32,3.53,16.30,100.00,1103076,26,19997,-64
2024-09-03 02:06:52,4.72,3.78,16.28,100.00,1117534,26,20010,-65
2024-09-03 02:07:23,4.95,4.22,16.26,100.00,1117404,26,20527,-65
2024-09-03 02:07:53,6.90,3.60,16.28,100.00,1117258,26,20006,-65
2024-09-03 02:08:23,6.68,3.90,16.25,100.00,1117974,26,20003,-65
2024-09-03 02:08:54,10.48,3.88,16.27,100.00,1117642,26,20007,-65
2024-09-03 02:09:24,4.15,3.33,16.29,100.00,1118085,26,19996,-65
2024-09-03 02:09:57,5.07,3.80,16.30,100.00,1117310,26,20000,-65
2024-09-03 02:10:28,3.60,3.30,16.27,100.00,1117191,26,20475,-64
2024-09-03 02:11:02,3.70,3.38,16.29,100.00,1110168,26,20007,-65
2024-09-03 02:11:33,5.18,3.95,16.27,100.00,1111755,26,20412,-65
2024-09-03 02:12:03,4.53,3.85,16.26,100.00,1116701,26,19996,-65
2024-09-03 02:12:34,6.47,3.70,16.27,100.00,1117337,26,20475,-66
2024-09-03 02:13:05,5.50,3.75,16.21,100.00,1118016,26,20413,-65
2024-09-03 02:13:35,4.10,3.40,16.29,100.00,1117426,26,19996,-66
2024-09-03 02:14:06,5.05,3.75,16.30,100.00,1109818,26,20333,-65
2024-09-03 02:14:36,6.65,4.13,16.29,100.00,1110195,26,20083,-65
2024-09-03 02:15:08,6.55,3.47,16.25,100.00,1110541,26,20415,-64
2024-09-03 02:15:39,6.60,3.90,16.22,100.00,1110399,26,20008,-64
2024-09-03 02:16:09,7.93,3.60,16.27,100.00,1109961,26,20012,-64
2024-09-03 02:16:42,6.93,4.25,16.27,100.00,1103044,26,20008,-64
2024-09-03 02:17:14,5.90,4.20,16.30,100.00,1095629,27,20079,-64
2024-09-03 02:17:45,4.88,4.05,16.29,100.00,1084208,27,20561,-65
2024-09-03 02:18:15,4.40,3.80,16.26,100.00,1095648,27,19997,-65
2024-09-03 02:18:48,7.90,4.43,16.29,100.00,1098132,26,20513,-65
2024-09-03 02:19:19,5.43,3.60,16.25,100.00,1115563,26,19999,-65
2024-09-03 02:19:49,7.78,4.30,16.25,100.00,1117830,26,19995,-64
2024-09-03 02:20:20,5.85,4.18,16.27,100.00,1117351,26,20000,-65
2024-09-03 02:20:50,4.97,4.00,16.30,100.00,1117409,26,20008,-64
2024-09-03 02:21:21,4.93,4.43,16.31,100.00,1110312,26,20728,-65
2024-09-03 02:21:51,5.88,3.85,16.31,100.00,1102087,26,19997,-65
2024-09-03 02:22:22,9.65,5.05,16.29,100.00,1102680,26,20015,-65
2024-09-03 02:22:52,7.68,4.30,16.28,100.00,1110120,26,20000,-64
2024-09-03 02:23:23,6.57,4.25,16.27,100.00,1117559,26,20003,-64
2024-09-03 02:23:53,6.63,4.38,16.25,100.00,1117912,26,19991,-65
2024-09-03 02:24:23,6.65,4.63,16.22,100.00,1117206,26,20011,-66
2024-09-03 02:24:54,6.75,4.00,16.20,100.00,1116633,26,20007,-64
2024-09-03 02:25:25,7.10,4.47,16.18,100.00,1116975,26,20010,-65
2024-09-03 02:25:55,6.13,4.50,16.18,100.00,1117336,26,20003,-64
2024-09-03 02:26:25,6.43,4.18,16.11,100.00,1117497,26,20062,-64
2024-09-03 02:26:56,6.88,4.30,16.12,100.00,1117421,26,20058,-65
2024-09-03 02:27:26,7.93,4.72,16.12,100.00,1117181,26,20952,-64
2024-09-03 02:27:57,5.43,4.15,16.11,100.00,1117814,26,19995,-64
2024-09-03 02:28:27,5.00,4.05,16.06,100.00,1117760,26,19995,-64
2024-09-03 02:29:01,6.63,4.20,16.11,100.00,1117944,26,20007,-64
2024-09-03 02:29:31,5.78,4.35,16.09,100.00,1110613,26,20011,-65
2024-09-03 02:30:05,5.90,4.10,16.09,100.00,1103766,26,20005,-64
2024-09-03 02:30:36,5.20,4.20,16.07,100.00,1104976,26,20012,-65
2024-09-03 02:31:10,8.55,4.50,16.07,100.00,1105081,26,19997,-65
2024-09-03 02:31:41,4.65,3.92,16.06,100.00,1110610,26,20000,-64
2024-09-03 02:32:12,8.35,4.53,16.04,100.00,1110033,26,20483,-65
2024-09-03 02:32:42,7.72,4.40,16.05,100.00,1110952,26,20012,-65
2024-09-03 02:33:12,6.30,4.53,16.02,100.00,1113247,26,20447,-65
2024-09-03 02:33:43,4.97,4.20,16.01,100.00,1118268,26,19992,-64
2024-09-03 02:34:14,6.90,4.65,15.98,100.00,1118137,26,20444,-64
2024-09-03 02:34:44,6.10,3.80,15.98,100.00,1118000,26,20003,-64
2024-09-03 02:35:14,6.43,4.45,15.96,100.00,1118020,26,20003,-65
2024-09-03 02:35:45,4.50,3.70,15.97,100.00,1118259,26,19999,-65
2024-09-03 02:36:16,4.57,3.80,15.97,100.00,1103411,26,20344,-65
2024-09-03 02:36:47,4.60,3.40,15.99,100.00,1108685,26,20011,-64
2024-09-03 02:37:18,5.10,4.15,15.97,100.00,1110824,26,20015,-65
2024-09-03 02:37:48,7.18,4.38,15.99,100.00,1104468,26,19993,-64
2024-09-03 02:38:19,5.50,3.63,16.00,100.00,1110664,26,20000,-65
2024-09-03 02:38:49,6.38,4.35,15.97,100.00,1103668,26,20075,-64
2024-09-03 02:39:19,5.30,3.95,15.96,100.00,1103553,26,20001,-65
2024-09-03 02:39:50,6.63,4.13,15.94,100.00,1103574,26,20476,-64
2024-09-03 02:40:21,6.97,4.20,15.91,100.00,1110939,26,20439,-65
2024-09-03 02:40:52,6.00,4.28,15.89,100.00,1103775,26,20000,-64
2024-09-03 02:41:27,6.18,4.63,15.89,100.00,1110811,26,20004,-65
2024-09-03 02:41:57,6.88,4.22,15.85,100.00,1102511,26,20001,-65
2024-09-03 02:42:28,6.60,4.28,15.85,100.00,1090668,27,20009,-65
2024-09-03 02:42:58,6.60,4.25,15.83,100.00,1095895,27,20008,-64
2024-09-03 02:43:29,5.82,4.22,15.83,100.00,1099390,26,20001,-64
2024-09-03 02:43:59,7.53,4.53,15.82,100.00,1111041,26,20004,-64
2024-09-03 02:44:29,4.80,4.28,15.82,100.00,1125426,26,20071,-64
2024-09-03 02:45:00,7.22,4.32,15.81,100.00,1118473,26,20465,-64
2024-09-03 02:45:30,7.35,4.65,15.81,100.00,1118494,26,19999,-65
2024-09-03 02:46:02,5.47,4.38,15.74,100.00,1118342,26,20011,-65
2024-09-03 02:46:32,6.60,4.28,15.78,100.00,1110734,26,20089,-65
2024-09-03 02:47:03,4.88,4.38,15.77,100.00,1110753,26,20015,-65
2024-09-03 02:47:33,4.68,4.10,15.77,100.00,1110618,26,19996,-65
2024-09-03 02:48:04,5.93,4.15,15.75,100.00,1104034,26,20522,-66
2024-09-03 02:48:34,10.18,4.95,15.75,100.00,1110523,26,20000,-65
2024-09-03 02:49:05,6.25,4.60,15.76,100.00,1103534,26,20001,-65
2024-09-03 02:49:35,6.20,5.22,15.75,100.00,1096578,26,20001,-65
2024-09-03 02:50:06,13.55,4.95,15.75,100.00,1096357,26,19997,-65
2024-09-03 02:50:36,5.38,4.80,15.73,100.00,1103534,26,19993,-65
2024-09-03 02:51:07,10.02,4.68,15.71,100.00,1103711,26,20075,-64
2024-09-03 02:51:37,6.68,4.00,15.73,100.00,1103361,26,19997,-65
2024-09-03 02:52:07,9.25,4.55,15.74,100.00,1095474,27,20001,-64
2024-09-03 02:52:38,10.43,5.07,15.74,100.00,1096593,26,20009,-65
2024-09-03 02:53:09,7.53,4.97,15.75,100.00,1103891,26,19997,-64
2024-09-03 02:53:39,10.90,4.88,15.73,100.00,1117769,26,20496,-64
2024-09-03 02:54:10,7.75,4.30,15.68,100.00,1118448,26,19995,-64
2024-09-03 02:54:40,6.70,4.63,15.71,100.00,1110821,26,19996,-65
2024-09-03 02:55:11,8.13,4.80,15.69,100.00,1110418,26,20000,-64
2024-09-03 02:55:42,11.52,4.43,15.68,100.00,1103414,26,20899,-65
2024-09-03 02:56:12,6.45,4.75,15.66,100.00,1104091,26,20001,-64
2024-09-03 02:56:43,6.70,4.55,15.67,100.00,1118229,26,20010,-64
2024-09-03 02:57:14,7.53,4.85,15.66,100.00,1110498,26,19996,-64
2024-09-03 02:57:44,5.57,4.90,15.66,100.00,1103611,26,20074,-65
2024-09-03 02:58:14,6.05,4.70,15.67,100.00,1103628,26,19997,-65
2024-09-03 02:58:45,6.15,4.50,15.67,100.00,1103560,26,19997,-65
2024-09-03 02:59:16,6.55,4.82,15.69,100.00,1103743,26,19997,-64
2024-09-03 02:59:46,9.70,5.13,15.67,100.00,1096431,27,20008,-65
2024-09-03 03:00:17,7.60,4.85,15.68,100.00,1089685,26,20072,-64
2024-09-03 03:00:47,7.75,4.80,15.67,100.00,1096442,26,20008,-64
2024-09-03 03:01:18,5.78,4.57,15.69,100.00,1103767,26,20000,-65
2024-09-03 03:01:49,5.95,4.15,15.66,100.00,1117059,26,19996,-64
2024-09-03 03:02:19,6.90,4.75,15.66,100.00,1110523,26,20057,-65
2024-09-03 03:02:50,7.03,4.60,15.67,100.00,1103593,26,20012,-64
2024-09-03 03:03:21,6.20,4.72,15.67,100.00,1103667,26,20019,-64
2024-09-03 03:03:52,6.30,4.80,15.69,100.00,1096563,26,19997,-64
2024-09-03 03:04:22,7.88,4.53,15.69,100.00,1103702,26,19993,-65
2024-09-03 03:04:53,5.32,4.70,15.68,100.00,1110752,26,20012,-65
2024-09-03 03:05:23,7.13,4.60,15.67,100.00,1111361,26,20400,-64
2024-09-03 03:05:54,6.93,4.82,15.63,100.00,1110824,26,20019,-65
2024-09-03 03:06:25,6.03,4.57,15.67,100.00,1110827,26,20370,-64
2024-09-03 03:06:55,6.82,4.55,15.66,100.00,1110725,26,19996,-65
2024-09-03 03:07:25,5.18,4.47,15.65,100.00,1110855,26,20767,-64
2024-09-03 03:07:56,6.22,4.95,15.63,100.00,1117980,26,20010,-65
2024-09-03 03:08:26,7.38,4.85,15.59,100.00,1118521,26,20408,-65
2024-09-03 03:08:57,5.78,4.95,15.61,100.00,1117658,26,20007,-64
2024-09-03 03:09:27,6.15,4.85,15.60,100.00,1118056,26,20010,-64
2024-09-03 03:09:58,4.97,4.32,15.60,100.00,1110623,26,20015,-64
2024-09-03 03:10:28,5.38,4.60,15.58,100.00,1103103,26,20045,-64
2024-09-03 03:10:59,7.05,4.60,15.56,100.00,1103553,26,19997,-64
2024-09-03 03:11:30,5.40,4.60,15.56,100.00,1089244,27,20066,-64
2024-09-03 03:12:00,5.68,4.60,15.56,100.00,1095738,26,20484,-64
2024-09-03 03:12:30,7.55,4.85,15.54,100.00,1103184,26,20354,-65
2024-09-03 03:13:01,6.03,4.75,15.54,100.00,1103640,26,20012,-65
2024-09-03 03:13:31,5.70,4.72,15.55,100.00,1117857,26,20006,-65
2024-09-03 03:14:02,6.50,4.68,15.51,100.00,1117883,26,20714,-65
2024-09-03 03:14:32,8.07,4.70,15.53,100.00,1103396,26,20395,-65
2024-09-03 03:15:03,10.18,4.78,15.53,100.00,1096467,27,20001,-65
2024-09-03 03:15:33,6.78,4.80,15.52,100.00,1096412,26,20006,-64
2024-09-03 03:16:05,7.85,4.90,15.52,100.00,1096602,26,20335,-65
2024-09-03 03:16:35,6.25,5.03,15.51,100.00,1103719,26,20000,-64
2024-09-03 03:17:06,7.70,4.82,15.53,100.00,1110560,26,20538,-65
2024-09-03 03:17:36,6.55,4.95,15.56,100.00,1110686,26,20011,-65
2024-09-03 03:18:07,8.02,5.13,15.55,100.00,1118138,26,20040,-65
2024-09-03 03:18:37,6.72,4.93,15.56,100.00,1117370,26,20062,-65
2024-09-03 03:19:07,4.97,4.47,15.55,100.00,1118151,26,19998,-64
2024-09-03 03:19:38,7.43,4.57,15.55,100.00,1118581,26,19999,-64
2024-09-03 03:20:15,5.47,4.75,15.58,100.00,1117911,26,20451,-64
2024-09-03 03:20:47,8.50,4.85,15.57,100.00,1117756,26,19991,-64
2024-09-03 03:21:17,7.95,4.90,15.57,100.00,1118193,26,19996,-64
2024-09-03 03:21:50,5.72,4.22,15.56,100.00,1117051,26,19995,-65
2024-09-03 03:22:21,6.82,4.88,15.55,100.00,1117875,26,20004,-65
2024-09-03 03:22:51,4.90,4.50,15.53,100.00,1117707,26,19991,-64
2024-09-03 03:23:21,5.90,4.80,15.53,100.00,1104155,26,20008,-64
2024-09-03 03:23:52,5.55,4.95,15.52,100.00,1110568,26,20040,-64
2024-09-03 03:24:22,6.00,4.70,15.52,100.00,1110574,26,20043,-65
2024-09-03 03:24:53,6.47,5.00,15.53,100.00,1110694,26,20000,-64
2024-09-03 03:25:23,8.65,5.20,15.51,100.00,1118041,26,20006,-64
2024-09-03 03:26:04,8.32,5.10,15.46,100.00,1110289,26,20000,-64
2024-09-03 03:26:34,5.90,5.30,15.51,100.00,1103353,26,20000,-65
2024-09-03 03:27:04,6.30,5.20,15.39,100.00,1103307,26,19997,-65
2024-09-03 03:27:35,6.65,5.40,15.50,100.00,1105519,26,20000,-64
2024-09-03 03:28:05,6.65,5.05,15.49,100.00,1105158,26,19996,-64
2024-09-03 03:28:37,9.70,5.20,15.50,100.00,1103365,26,20480,-64
2024-09-03 03:29:09,6.93,4.97,15.49,100.00,1096000,26,20013,-64
2024-09-03 03:29:39,5.20,4.70,15.50,100.00,1096977,26,20488,-65
2024-09-03 03:30:09,7.15,4.68,15.49,100.00,1094865,26,20005,-65
2024-09-03 03:30:40,8.98,5.15,15.50,100.00,1086871,27,20054,-65
2024-09-03 03:31:10,9.13,5.40,15.47,100.00,1093722,26,20507,-64
2024-09-03 03:31:41,5.43,4.75,15.52,100.00,1095528,26,20005,-64
2024-09-03 03:32:11,6.05,5.13,15.53,100.00,1098092,26,20086,-64
2024-09-03 03:32:42,6.57,4.70,15.53,100.00,1117294,26,19998,-64
2024-09-03 03:33:12,9.23,5.10,15.50,100.00,1116724,26,19996,-64
2024-09-03 03:33:46,5.20,4.57,15.55,100.00,1110134,26,20007,-65
2024-09-03 03:34:17,6.18,4.80,15.56,100.00,1103856,26,20013,-64
2024-09-03 03:34:48,6.88,5.25,15.57,100.00,1109352,26,20380,-65
2024-09-03 03:35:18,6.03,5.05,15.59,100.00,1110474,26,20003,-64
2024-09-03 03:35:51,7.50,5.10,15.56,100.00,1124480,26,20017,-65
2024-09-03 03:36:21,9.90,5.40,15.59,100.00,1124914,26,19996,-65
2024-09-03 03:36:52,6.85,5.07,15.57,100.00,1122432,26,20335,-65
2024-09-03 03:37:22,7.28,5.30,15.59,100.00,1114013,26,20069,-64
2024-09-03 03:37:53,7.20,5.00,15.58,100.00,1109914,26,20074,-66
2024-09-03 03:38:24,5.55,4.60,15.54,100.00,1102820,26,20000,-65
2024-09-03 03:38:55,7.47,4.90,15.57,100.00,1102377,26,19997,-65
2024-09-03 03:39:25,9.80,5.55,15.58,100.00,1102718,26,20071,-65
2024-09-03 03:39:56,6.22,4.90,15.58,100.00,1097440,26,20006,-65
2024-09-03 03:40:27,5.45,4.85,15.61,100.00,1117424,26,20255,-65
2024-09-03 03:41:05,6.35,4.78,15.61,100.00,1117234,26,20040,-66
2024-09-03 03:41:36,6.95,5.70,15.64,100.00,1111656,26,20463,-65
2024-09-03 03:42:06,5.63,5.00,15.65,100.00,1116566,26,20008,-65
2024-09-03 03:42:37,5.80,5.07,15.65,100.00,1117158,26,20012,-66
2024-09-03 03:43:09,5.20,4.70,15.62,100.00,1115971,26,20003,-66
2024-09-03 03:43:40,9.15,5.45,15.67,100.00,1117074,26,20003,-65
2024-09-03 03:44:12,6.22,4.95,15.67,100.00,1117156,26,19996,-65
2024-09-03 03:44:42,6.15,4.45,15.67,100.00,1117398,26,20002,-65
2024-09-03 03:45:13,7.07,4.82,15.68,100.00,1117283,26,20007,-65
2024-09-03 03:45:43,6.53,4.80,15.68,100.00,1117515,26,19992,-65
2024-09-03 03:46:14,6.50,5.25,15.67,100.00,1117696,26,20049,-65
2024-09-03 03:46:44,5.40,4.70,15.67,100.00,1110039,26,20008,-65
2024-09-03 03:47:15,8.40,4.82,15.68,100.00,1109827,26,20011,-65
2024-09-03 03:47:45,6.20,4.90,15.69,100.00,1109702,26,20744,-65
2024-09-03 03:48:16,9.25,4.63,15.66,100.00,1110101,26,20000,-65
2024-09-03 03:48:46,5.55,4.70,15.70,100.00,1124648,26,19999,-65
2024-09-03 03:49:17,7.80,4.68,15.70,100.00,1112751,26,20047,-66
2024-09-03 03:49:47,7.00,5.03,15.72,100.00,1117118,26,20011,-64
2024-09-03 03:50:18,10.63,4.95,15.72,100.00,1106002,26,20494,-65
2024-09-03 03:50:56,7.07,3.92,15.73,100.00,1102953,26,20691,-64
2024-09-03 03:51:26,4.70,4.20,15.73,100.00,1109986,26,20036,-66
2024-09-03 03:51:57,5.63,4.78,15.74,100.00,1099323,26,20005,-65
2024-09-03 03:52:27,6.68,4.70,15.75,100.00,1102651,26,20016,-65
2024-09-03 03:52:58,5.47,4.53,15.76,100.00,1102481,26,20001,-65
2024-09-03 03:53:29,9.07,4.60,15.76,100.00,1095710,26,20012,-65
2024-09-03 03:53:59,8.18,5.13,15.73,100.00,1102841,26,19997,-65
2024-09-03 03:54:30,6.00,4.53,15.74,100.00,1113981,26,20007,-65
2024-09-03 03:55:00,7.07,4.68,15.75,100.00,1109361,26,19996,-65
2024-09-03 03:55:31,5.78,4.82,15.75,100.00,1116834,26,20704,-65
2024-09-03 03:56:02,7.32,4.82,15.73,100.00,1109886,26,20012,-65
2024-09-03 03:56:33,5.70,4.63,15.73,100.00,1103100,26,20402,-65
2024-09-03 03:57:03,5.60,4.40,15.69,100.00,1109851,26,19993,-65
2024-09-03 03:57:34,6.45,5.10,15.74,100.00,1095513,27,20349,-64
2024-09-03 03:58:04,7.88,4.93,15.74,100.00,1088378,27,20341,-65
2024-09-03 03:58:35,5.43,4.93,15.74,100.00,1088385,27,20005,-65
2024-09-03 03:59:05,7.25,5.03,15.71,100.00,1089126,26,20053,-64
2024-09-03 03:59:36,7.03,4.68,15.72,100.00,1103106,26,20001,-65
2024-09-03 04:00:07,8.55,5.07,15.71,100.00,1124760,26,20040,-64
2024-09-03 04:00:38,7.47,4.78,15.73,100.00,1124540,26,20079,-65
2024-09-03 04:01:10,6.72,4.93,15.71,100.00,1119356,26,20508,-64
2024-09-03 04:01:40,8.23,5.15,15.71,100.00,1117093,26,19996,-64
2024-09-03 04:02:14,9.18,5.13,15.71,100.00,1112518,26,20478,-64
2024-09-03 04:02:48,9.07,5.55,15.71,100.00,1096580,26,20554,-65
2024-09-03 04:03:21,7.88,4.75,15.72,100.00,1102669,26,20340,-64
2024-09-03 04:03:52,6.60,4.88,15.69,100.00,1105845,26,19997,-66
2024-09-03 04:04:23,10.25,4.75,15.71,100.00,1106427,26,20396,-65
2024-09-03 04:04:53,10.30,5.38,15.71,100.00,1117095,26,20000,-66
2024-09-03 04:05:23,5.43,4.88,15.71,100.00,1117220,26,19996,-66
2024-09-03 04:05:58,8.63,5.18,15.72,100.00,1117219,26,19996,-66
2024-09-03 04:06:28,7.85,5.07,15.74,100.00,1117000,26,20004,-66
2024-09-03 04:06:58,7.15,5.13,15.74,100.00,1117113,26,20007,-66
2024-09-03 04:07:29,8.02,5.20,15.75,100.00,1109721,26,20000,-65
2024-09-03 04:08:01,8.32,5.03,15.77,100.00,1110274,26,20004,-64
2024-09-03 04:08:32,5.53,4.47,15.77,100.00,1116963,26,20086,-66
2024-09-03 04:09:02,5.85,4.78,15.77,100.00,1102468,26,20007,-65
2024-09-03 04:09:33,6.65,4.45,15.79,100.00,1103403,26,19997,-65
2024-09-03 04:10:03,8.27,5.35,15.80,100.00,1102674,26,20008,-66
2024-09-03 04:10:34,7.00,5.18,15.78,100.00,1102755,26,20000,-67
2024-09-03 04:11:06,8.82,5.10,15.75,100.00,1117210,26,20015,-65
2024-09-03 04:11:37,7.10,4.78,15.82,100.00,1116848,26,20082,-66
2024-09-03 04:12:08,6.82,5.00,15.81,100.00,1116247,26,19995,-65
2024-09-03 04:12:38,5.97,4.93,15.84,100.00,1113601,26,20428,-65
2024-09-03 04:13:09,7.78,5.13,15.84,100.00,1113619,26,20005,-64
2024-09-03 04:13:40,6.65,4.88,15.83,100.00,1114404,26,20010,-65
2024-09-03 04:14:11,5.97,4.53,15.84,100.00,1114715,26,20375,-65
2024-09-03 04:14:41,5.55,5.00,15.85,100.00,1109682,26,20000,-66
2024-09-03 04:15:12,5.97,5.05,15.86,100.00,1109466,26,20541,-66
2024-09-03 04:15:44,7.07,4.90,15.87,100.00,1102728,26,20468,-65
2024-09-03 04:16:14,6.32,4.80,15.85,100.00,1110183,26,20007,-65
2024-09-03 04:16:48,7.25,5.20,15.83,100.00,1109859,26,20007,-66
2024-09-03 04:17:19,7.07,5.20,15.87,100.00,1103579,26,19997,-65
2024-09-03 04:17:49,6.80,5.13,15.88,100.00,1102294,26,20079,-65
2024-09-03 04:18:19,5.93,4.65,15.88,100.00,1103373,26,20012,-65
2024-09-03 04:18:50,7.70,5.20,15.88,100.00,1110576,26,19997,-65
2024-09-03 04:19:20,6.78,5.25,15.90,100.00,1115906,26,20776,-65
2024-09-03 04:19:51,10.25,5.72,15.91,100.00,1115700,26,20456,-65
2024-09-03 04:20:21,8.15,5.00,15.91,100.00,1109577,26,20074,-65
2024-09-03 04:20:52,8.05,5.10,15.90,100.00,1109621,26,19996,-65
2024-09-03 04:21:23,8.93,5.45,15.91,100.00,1102019,26,20376,-65
2024-09-03 04:21:53,8.73,5.43,15.92,100.00,1101880,26,20001,-65
2024-09-03 04:22:24,7.15,5.50,15.95,100.00,1109387,26,20012,-65
2024-09-03 04:22:54,9.43,5.78,15.96,100.00,1109458,26,20087,-66
2024-09-03 04:23:26,9.65,5.57,15.94,100.00,1116514,26,20594,-66
2024-09-03 04:23:56,7.38,5.40,15.96,100.00,1109311,26,20000,-65
2024-09-03 04:24:27,8.60,5.15,15.98,100.00,1109105,26,20410,-66
2024-09-03 04:24:57,8.15,5.70,15.98,100.00,1109809,26,19996,-67
2024-09-03 04:25:28,10.73,5.65,16.00,100.00,1109016,26,20004,-65
2024-09-03 04:25:58,8.48,5.22,16.00,100.00,1109521,26,20008,-66
2024-09-03 04:26:35,9.07,5.65,15.97,100.00,1109527,26,20012,-65
2024-09-03 04:27:05,7.70,5.40,16.01,100.00,1102711,26,19993,-66
2024-09-03 04:27:36,8.00,5.20,16.01,100.00,1103487,26,19993,-67
2024-09-03 04:28:06,7.97,5.63,16.02,100.00,1104079,26,20044,-65
2024-09-03 04:28:36,9.88,5.25,16.02,100.00,1109925,26,20000,-65
2024-09-03 04:29:07,7.32,4.55,16.02,100.00,1117110,26,20666,-68
2024-09-03 04:29:37,10.40,5.95,16.03,100.00,1109343,26,20078,-65
2024-09-03 04:30:09,6.88,5.13,16.06,100.00,1109125,26,20139,-66
2024-09-03 04:30:41,7.53,5.43,16.06,100.00,1103180,26,20114,-65
2024-09-03 04:31:12,9.75,5.60,16.06,100.00,1100155,26,20090,-65
2024-09-03 04:31:43,6.72,5.10,16.08,100.00,1107265,26,20000,-66
2024-09-03 04:32:16,8.35,5.30,16.09,100.00,1109503,26,19996,-67
2024-09-03 04:32:47,8.85,5.68,16.08,100.00,1104613,26,19997,-67
2024-09-03 04:33:17,9.20,5.70,16.10,100.00,1109055,26,20016,-67
2024-09-03 04:33:48,6.32,5.32,16.10,100.00,1109768,26,20000,-67
2024-09-03 04:34:21,7.50,4.80,16.11,100.00,1096365,26,20009,-65
2024-09-03 04:34:52,6.95,4.75,16.09,100.00,1103473,26,20008,-66
2024-09-03 04:35:22,5.93,4.68,16.12,100.00,1101436,26,20008,-67
2024-09-03 04:35:53,6.93,5.00,16.13,100.00,1094771,26,20013,-64
2024-09-03 04:36:23,8.45,4.88,16.13,100.00,1101300,26,20044,-66
2024-09-03 04:36:53,9.18,5.30,16.12,100.00,1101383,26,19997,-65
2024-09-03 04:37:24,7.05,5.10,16.11,100.00,1109224,26,20004,-66
2024-09-03 04:37:54,8.73,5.07,16.12,100.00,1116839,26,20033,-67
2024-09-03 04:38:25,7.40,5.05,16.12,100.00,1109657,26,19992,-66
2024-09-03 04:38:55,6.38,4.53,16.13,100.00,1109744,26,20506,-67
2024-09-03 04:39:26,5.70,4.70,16.13,100.00,1109477,26,20000,-66
2024-09-03 04:39:56,8.90,4.70,16.08,100.00,1101935,26,19993,-67
2024-09-03 04:40:27,6.35,4.60,16.11,100.00,1109282,26,20482,-67
2024-09-03 04:40:58,8.20,4.97,16.15,100.00,1102127,26,20044,-65
2024-09-03 04:41:29,6.82,4.82,16.14,100.00,1102310,26,19992,-63
2024-09-03 04:41:59,6.75,4.85,16.16,100.00,1108445,26,20007,-66
2024-09-03 04:42:29,7.38,4.45,16.16,100.00,1116535,26,19992,-65
2024-09-03 04:43:00,5.18,4.68,16.17,100.00,1116756,26,20049,-65
2024-09-03 04:43:30,6.80,5.07,16.18,100.00,1115636,26,20447,-66
2024-09-03 04:44:01,6.07,4.72,16.17,100.00,1116738,26,20346,-67
2024-09-03 04:44:31,8.10,4.60,16.18,100.00,1109085,26,19992,-66
2024-09-03 04:45:02,5.70,4.60,16.14,100.00,1102013,26,20004,-66
2024-09-03 04:45:33,6.32,4.20,16.19,100.00,1102278,26,20041,-66
2024-09-03 04:46:17,5.50,4.90,16.19,100.00,1103067,26,20542,-66
2024-09-03 04:46:50,6.13,4.65,16.19,100.00,1113340,26,20070,-66
2024-09-03 04:47:20,8.68,4.63,16.18,100.00,1117155,26,20406,-66
2024-09-03 04:47:51,5.72,4.63,16.18,100.00,1116954,26,19996,-66
2024-09-03 04:48:21,6.07,4.18,16.19,100.00,1109620,26,20378,-66
2024-09-03 04:48:53,7.90,4.40,16.20,100.00,1102432,26,20012,-66
2024-09-03 04:49:23,9.55,4.55,16.22,100.00,1103000,26,20609,-66
2024-09-03 04:49:54,6.40,4.50,16.22,100.00,1109856,26,20047,-66
2024-09-03 04:50:24,6.60,4.38,16.23,100.00,1108302,26,20000,-64
2024-09-03 04:50:55,6.25,4.43,16.25,100.00,1117109,26,19992,-65
2024-09-03 04:51:26,8.20,4.75,16.25,100.00,1102645,26,20495,-65
2024-09-03 04:51:56,5.97,4.22,16.26,100.00,1101648,26,20001,-66
2024-09-03 04:52:27,11.25,4.85,16.31,100.00,1102094,26,20004,-69
2024-09-03 04:52:57,6.68,4.63,16.30,100.00,1102605,26,20073,-66
2024-09-03 04:53:28,6.20,4.00,16.31,100.00,1102233,26,20352,-64
2024-09-03 04:53:58,7.18,4.80,16.29,100.00,1095612,26,20009,-67
2024-09-03 04:54:28,7.18,4.63,16.30,100.00,1102336,26,20008,-68
2024-09-03 04:54:59,6.03,4.10,16.31,100.00,1095504,26,20029,-66
2024-09-03 04:55:29,9.80,4.90,16.32,100.00,1107640,26,20664,-66
2024-09-03 04:56:00,7.53,4.63,16.25,100.00,1117064,26,20543,-66
2024-09-03 04:56:30,5.32,4.43,16.32,100.00,1095395,26,20016,-66
2024-09-03 04:57:01,7.63,4.25,16.29,100.00,1105048,26,19997,-66
2024-09-03 04:57:31,6.57,4.50,16.35,100.00,1088210,27,20087,-66
2024-09-03 04:58:01,7.18,4.30,16.37,100.00,1081693,27,20010,-66
2024-09-03 04:58:32,6.43,4.25,16.36,100.00,1095231,27,20013,-66
2024-09-03 04:59:02,6.43,4.63,16.38,100.00,1095735,26,19998,-66
2024-09-03 04:59:33,7.10,4.85,16.40,100.00,1117131,26,19996,-67
2024-09-03 05:00:03,6.15,4.20,16.41,100.00,1117009,26,20011,-65
2024-09-03 05:00:36,6.38,4.43,16.41,100.00,1116885,26,20354,-67
2024-09-03 05:01:07,5.40,4.68,16.41,100.00,1102570,26,20057,-66
2024-09-03 05:01:37,5.88,4.45,16.41,100.00,1089109,27,19998,-66
2024-09-03 05:02:08,7.40,5.30,16.41,100.00,1097279,26,20079,-66
2024-09-03 05:02:38,6.78,4.63,16.43,100.00,1103200,26,20111,-66
2024-09-03 05:03:09,6.35,4.80,16.44,100.00,1109757,26,20000,-66
2024-09-03 05:03:39,4.90,4.38,16.45,100.00,1124463,26,19998,-65
2024-09-03 05:04:10,5.60,4.18,16.48,100.00,1124284,26,20419,-66
2024-09-03 05:04:40,6.40,4.85,16.47,100.00,1124519,26,20439,-66
2024-09-03 05:05:13,4.32,3.92,16.46,100.00,1117268,26,19996,-65
2024-09-03 05:05:44,6.03,4.63,16.47,100.00,1117366,26,20039,-66
2024-09-03 05:06:15,4.95,4.35,16.48,100.00,1117118,26,20002,-67
2024-09-03 05:06:46,6.75,4.45,16.48,100.00,1117807,26,19999,-66
2024-09-03 05:07:16,6.18,4.50,16.46,100.00,1102796,26,20012,-66
2024-09-03 05:07:47,7.80,5.10,16.48,100.00,1096115,27,20005,-67
2024-09-03 05:08:18,6.28,4.55,16.50,100.00,1096248,27,19999,-66
2024-09-03 05:08:48,5.95,4.65,16.49,100.00,1097316,26,20634,-65
2024-09-03 05:09:19,5.60,4.60,16.50,100.00,1103417,26,20001,-67
2024-09-03 05:09:49,5.07,4.40,16.49,100.00,1110501,26,20007,-66
2024-09-03 05:10:20,5.90,4.50,16.49,100.00,1110699,26,20065,-65
2024-09-03 05:10:50,10.60,4.40,16.50,100.00,1117585,26,20015,-65
2024-09-03 05:11:20,7.07,4.50,16.52,100.00,1117765,26,20000,-66
2024-09-03 05:11:51,5.75,4.85,16.51,100.00,1116805,26,20068,-67
2024-09-03 05:12:21,6.75,5.20,16.50,100.00,1117660,26,19995,-66
2024-09-03 05:12:52,5.00,4.50,16.52,100.00,1103059,26,20001,-66
2024-09-03 05:13:22,5.55,4.35,16.52,100.00,1102380,26,20633,-66
2024-09-03 05:13:53,5.30,4.22,16.52,100.00,1102943,26,20001,-65
2024-09-03 05:14:23,7.15,4.78,16.53,100.00,1103330,26,20573,-66
2024-09-03 05:14:54,6.68,4.88,16.52,100.00,1117649,26,20848,-66
2024-09-03 05:15:24,6.40,4.88,16.51,100.00,1115158,26,20210,-67
2024-09-03 05:15:55,5.80,4.57,16.55,100.00,1117718,26,20003,-65
2024-09-03 05:16:27,8.77,5.32,16.55,100.00,1117716,26,19995,-66
2024-09-03 05:16:58,8.70,4.95,16.56,100.00,1110205,26,19997,-67
2024-09-03 05:17:28,7.35,5.35,16.57,100.00,1102650,26,19997,-66
2024-09-03 05:17:59,6.63,5.20,16.57,100.00,1103344,26,20000,-66
2024-09-03 05:18:29,8.25,5.57,16.55,100.00,1104137,26,20054,-66
2024-09-03 05:19:00,6.78,5.43,16.61,100.00,1109277,26,20004,-66
2024-09-03 05:19:30,7.63,5.03,16.64,100.00,1117407,26,20002,-66
2024-09-03 05:20:00,7.47,5.72,16.68,100.00,1117671,26,20000,-65
2024-09-03 05:20:31,8.43,5.53,16.74,100.00,1111975,26,20000,-65
2024-09-03 05:21:02,8.93,5.13,16.80,100.00,1114202,26,20512,-68
2024-09-03 05:21:32,6.70,5.13,16.86,100.00,1107618,26,20004,-66
2024-09-03 05:22:03,6.43,5.20,17.02,100.00,1102560,26,20000,-66
2024-09-03 05:22:36,8.38,5.28,17.12,100.00,1102980,26,20001,-66
2024-09-03 05:23:06,6.30,4.88,17.24,100.00,1103766,26,20001,-66
2024-09-03 05:23:37,6.38,4.93,17.38,100.00,1109885,26,20001,-66
2024-09-03 05:24:07,8.25,5.20,17.50,100.00,1111261,26,19996,-66
2024-09-03 05:24:38,6.68,5.20,17.55,100.00,1117803,26,20003,-66
2024-09-03 05:25:08,7.10,5.30,17.65,100.00,1103043,26,19996,-65
2024-09-03 05:25:39,7.68,4.95,17.76,100.00,1110336,26,20012,-66
2024-09-03 05:26:09,12.85,5.60,17.78,100.00,1110127,26,20004,-67
2024-09-03 05:26:40,6.80,5.22,17.85,100.00,1103336,26,20003,-67
2024-09-03 05:27:10,7.10,5.40,17.82,100.00,1114305,26,20451,-67
2024-09-03 05:27:41,7.05,5.35,17.79,100.00,1110275,26,20004,-67
2024-09-03 05:28:14,6.78,4.95,17.81,100.00,1110322,26,20000,-67
2024-09-03 05:28:44,6.63,4.82,17.78,100.00,1117639,26,19996,-66
2024-09-03 05:29:18,7.00,4.68,17.81,100.00,1117556,26,19995,-66
2024-09-03 05:29:49,8.18,5.18,17.80,100.00,1117974,26,20792,-66
2024-09-03 05:30:19,9.15,4.65,17.84,100.00,1110312,26,20000,-66
2024-09-03 05:30:52,7.43,5.20,17.69,100.00,1110430,26,20442,-66
2024-09-03 05:31:23,10.63,5.45,17.78,100.00,1103141,26,19997,-67
2024-09-03 05:31:53,7.35,4.93,17.79,100.00,1103734,26,20450,-66
2024-09-03 05:32:24,6.32,4.90,17.73,100.00,1117800,26,20007,-67
2024-09-03 05:32:54,6.90,5.25,17.73,100.00,1117702,26,20007,-66
2024-09-03 05:33:25,6.18,5.18,17.64,100.00,1117701,26,20010,-66
2024-09-03 05:33:55,7.15,4.85,17.66,100.00,1117599,26,20462,-67
2024-09-03 05:34:26,6.50,5.15,17.57,100.00,1117765,26,19996,-66
2024-09-03 05:34:56,9.07,5.10,17.52,100.00,1117217,26,19995,-66
2024-09-03 05:35:27,6.68,5.10,17.47,100.00,1110498,26,20000,-68
2024-09-03 05:35:59,6.38,5.53,17.40,100.00,1103260,26,19997,-67
2024-09-03 05:36:30,10.02,5.30,17.33,100.00,1102677,26,19997,-66
2024-09-03 05:37:00,6.25,4.93,17.26,100.00,1103077,26,19996,-66
2024-09-03 05:37:31,6.57,4.85,17.21,100.00,1097139,26,19998,-66
2024-09-03 05:38:01,7.85,6.00,17.18,100.00,1110467,26,20000,-66
2024-09-03 05:38:31,9.25,5.28,17.12,100.00,1117294,26,20014,-67
2024-09-03 05:39:02,8.50,5.80,17.07,100.00,1117736,26,20626,-66
2024-09-03 05:39:35,7.88,5.90,17.07,100.00,1117635,26,20024,-67
2024-09-03 05:40:06,7.00,5.68,17.07,100.00,1117581,26,19995,-66
2024-09-03 05:40:36,7.63,5.75,17.07,100.00,1117567,26,20034,-65
2024-09-03 05:41:07,7.10,5.63,17.04,100.00,1111230,26,20003,-67
2024-09-03 05:41:38,7.60,5.55,17.03,100.00,1116526,26,20007,-66
2024-09-03 05:42:08,6.78,5.70,17.03,100.00,1109876,26,20447,-66
2024-09-03 05:42:39,6.38,5.45,17.03,100.00,1109406,26,20365,-66
2024-09-03 05:43:09,8.52,5.75,17.01,100.00,1110204,26,20055,-66
2024-09-03 05:43:40,7.38,5.53,16.97,100.00,1110221,26,20008,-66
2024-09-03 05:44:10,7.03,5.25,17.00,100.00,1103302,26,20000,-66
2024-09-03 05:44:41,7.43,5.70,16.98,100.00,1103024,26,20013,-67
2024-09-03 05:45:11,7.90,5.80,17.01,100.00,1110074,26,19992,-65
2024-09-03 05:45:42,6.90,5.63,17.03,100.00,1103269,26,20009,-67
2024-09-03 05:46:12,7.47,5.30,17.02,100.00,1110219,26,19993,-67
2024-09-03 05:46:43,7.03,5.22,17.03,100.00,1110145,26,20006,-67
2024-09-03 05:47:13,7.00,5.40,17.02,100.00,1103260,26,19993,-66
2024-09-03 05:47:44,6.30,5.53,17.00,100.00,1110476,26,20007,-66
2024-09-03 05:48:14,7.20,5.47,17.05,100.00,1110534,26,20007,-66
2024-09-03 05:48:49,8.85,5.57,17.07,100.00,1102778,26,20001,-66
2024-09-03 05:49:19,7.63,5.70,17.11,100.00,1103132,26,20008,-65
2024-09-03 05:49:52,7.25,5.25,17.19,100.00,1103061,26,20008,-66
2024-09-03 05:50:23,7.55,5.82,17.25,100.00,1098909,26,20010,-65
2024-09-03 05:50:58,6.07,5.38,17.25,100.00,1102883,26,20005,-66
2024-09-03 05:51:28,6.97,4.97,17.37,100.00,1090467,27,20006,-67
2024-09-03 05:52:02,9.05,5.47,17.39,100.00,1096315,26,20004,-65
2024-09-03 05:52:32,7.95,5.15,17.42,100.00,1102668,26,20011,-68
2024-09-03 05:53:03,6.82,5.40,17.54,100.00,1103241,26,19996,-66
2024-09-03 05:53:33,9.05,4.97,17.63,100.00,1109744,26,20004,-65
2024-09-03 05:54:03,10.38,5.35,17.65,100.00,1103033,26,20139,-66
2024-09-03 05:54:34,7.50,5.18,17.78,100.00,1110193,26,20038,-66
2024-09-03 05:55:05,6.88,5.20,17.85,100.00,1117565,26,20125,-66
2024-09-03 05:55:35,5.93,5.03,17.88,100.00,1103769,26,19997,-66
2024-09-03 05:56:12,6.88,5.47,18.00,100.00,1111094,26,20426,-65
2024-09-03 05:56:42,8.40,5.35,18.04,100.00,1109357,26,20001,-66
2024-09-03 05:57:13,8.13,5.43,18.11,100.00,1109577,26,20050,-66
2024-09-03 05:57:43,14.20,5.60,18.07,100.00,1110302,26,20765,-66
2024-09-03 05:58:14,9.50,5.32,18.14,100.00,1110140,26,19996,-66
2024-09-03 05:58:44,6.50,5.53,18.16,100.00,1117727,26,19999,-66
2024-09-03 05:59:15,9.13,5.20,18.22,100.00,1102758,26,19993,-66
2024-09-03 05:59:45,5.32,4.82,18.31,100.00,1103254,26,20008,-66
2024-09-03 06:00:16,6.93,5.07,18.38,100.00,1103858,26,19997,-66
2024-09-03 06:01:00,6.43,4.93,18.49,100.00,1110575,26,20000,-67
2024-09-03 06:01:32,6.07,5.15,18.49,100.00,1112472,26,20006,-67
2024-09-03 06:02:03,6.10,5.22,18.54,100.00,1114268,26,20431,-66
2024-09-03 06:02:33,6.40,5.60,18.50,100.00,1114343,26,19992,-66
2024-09-03 06:03:04,5.70,5.03,18.58,100.00,1107020,26,19997,-66
2024-09-03 06:03:34,7.22,5.50,18.54,100.00,1117274,26,20519,-66
2024-09-03 06:04:05,6.07,5.45,18.60,100.00,1110130,26,20515,-66
2024-09-03 06:04:35,7.40,5.43,18.63,100.00,1110285,26,20007,-67
2024-09-03 06:05:05,9.30,5.15,18.64,100.00,1116623,26,20004,-66
2024-09-03 06:05:36,6.60,5.80,18.65,100.00,1109567,26,20463,-66
2024-09-03 06:06:08,12.60,5.93,18.57,100.00,1110220,26,20439,-66
2024-09-03 06:06:38,7.05,5.38,18.58,100.00,1095842,27,20001,-67
2024-09-03 06:07:09,6.60,5.30,18.63,100.00,1095741,26,19990,-66
2024-09-03 06:07:39,5.63,4.78,18.70,100.00,1102627,26,20012,-64
2024-09-03 06:08:10,8.23,5.10,18.73,100.00,1110541,26,20445,-66
2024-09-03 06:08:43,7.32,5.40,18.75,100.00,1116805,26,20008,-66
2024-09-03 06:09:13,6.70,5.47,18.71,100.00,1117202,26,20110,-66
2024-09-03 06:09:44,6.93,5.38,18.71,100.00,1117545,26,20068,-65
2024-09-03 06:10:17,9.00,5.47,18.73,100.00,1110646,26,19996,-65
2024-09-03 06:11:11,7.13,5.15,18.93,100.00,1116758,26,20015,-65
2024-09-03 06:11:41,6.13,5.25,18.82,100.00,1110044,26,20001,-67
2024-09-03 06:12:12,6.88,5.53,18.97,100.00,1109582,26,20069,-66
2024-09-03 06:12:42,8.73,5.60,18.92,100.00,1109349,26,20008,-66
2024-09-03 06:13:12,7.28,5.72,18.94,100.00,1110254,26,20011,-67
2024-09-03 06:13:43,7.50,5.43,18.95,100.00,1117684,26,20495,-67
2024-09-03 06:14:13,6.22,5.40,18.98,100.00,1117422,26,20000,-67
2024-09-03 06:14:51,6.35,5.40,18.98,100.00,1125142,26,20005,-67
2024-09-03 06:15:22,11.15,5.72,19.11,100.00,1113029,26,20701,-66
2024-09-03 06:15:57,9.35,5.60,19.04,100.00,1110119,26,20012,-66
2024-09-03 06:16:27,6.15,5.43,18.99,100.00,1113991,26,20459,-66
2024-09-03 06:16:58,8.25,5.40,19.02,100.00,1111573,26,20008,-67
2024-09-03 06:17:29,6.95,5.47,18.96,100.00,1113864,26,20093,-66
2024-09-03 06:18:00,8.70,5.80,19.02,100.00,1109492,26,20529,-65
2024-09-03 06:18:30,7.38,5.32,19.16,100.00,1110597,26,19997,-66
2024-09-03 06:19:01,7.85,5.60,19.19,100.00,1117586,26,20041,-67
2024-09-03 06:19:31,10.48,6.13,19.34,100.00,1103031,26,20137,-65
2024-09-03 06:20:04,9.43,5.47,19.34,100.00,1103095,26,20502,-65
2024-09-03 06:20:35,7.28,5.43,19.27,100.00,1103116,26,20491,-65
2024-09-03 06:21:05,8.13,6.18,19.16,100.00,1092764,26,20017,-66
2024-09-03 06:21:36,8.25,5.20,19.12,100.00,1103958,26,19996,-66
2024-09-03 06:22:06,6.13,5.53,19.18,100.00,1109602,26,20007,-66
2024-09-03 06:22:37,6.97,5.63,19.17,100.00,1117550,26,20641,-66
2024-09-03 06:23:07,7.20,5.43,19.07,100.00,1118001,26,20045,-66
2024-09-03 06:23:38,6.43,5.47,19.01,100.00,1110358,26,20003,-66
2024-09-03 06:24:08,7.13,5.30,18.95,100.00,1110185,26,20390,-66
2024-09-03 06:24:42,6.15,5.50,19.01,100.00,1110291,26,20073,-66
2024-09-03 06:25:12,6.55,5.72,19.07,100.00,1111243,26,19992,-65
2024-09-03 06:25:48,8.35,6.22,19.00,100.00,1117843,26,20446,-66
2024-09-03 06:26:18,8.85,6.35,19.01,100.00,1114533,26,20004,-66
2024-09-03 06:26:48,9.95,6.03,19.05,100.00,1117841,26,20053,-65
2024-09-03 06:27:19,6.63,5.78,19.00,100.00,1110330,26,19992,-65
2024-09-03 06:27:49,6.15,5.47,19.04,100.00,1106224,26,20055,-66
2024-09-03 06:28:20,8.68,6.65,19.10,100.00,1110333,26,20008,-68
2024-09-03 06:28:52,9.68,6.00,19.05,100.00,1103353,26,20007,-64
2024-09-03 06:29:22,13.88,5.72,19.15,100.00,1106342,26,20071,-65
2024-09-03 06:29:53,7.30,5.78,19.05,100.00,1110355,26,20498,-67
2024-09-03 06:30:23,11.35,6.40,19.10,100.00,1103294,26,20001,-66
2024-09-03 06:30:58,7.65,5.97,19.17,100.00,1110523,26,20003,-66
2024-09-03 06:31:28,7.72,5.40,19.24,100.00,1109955,26,20008,-67
2024-09-03 06:31:59,7.47,6.25,19.23,100.00,1103355,26,20012,-68
2024-09-03 06:32:29,13.25,6.00,19.33,100.00,1110284,26,19996,-66
2024-09-03 06:32:59,6.43,5.78,19.41,100.00,1110459,26,19993,-66
2024-09-03 06:33:30,8.57,6.07,19.41,100.00,1117574,26,20541,-66
2024-09-03 06:34:03,7.10,5.10,19.43,100.00,1125069,26,20006,-67
2024-09-03 06:34:33,6.22,5.50,19.49,100.00,1124967,26,20042,-66
2024-09-03 06:35:04,6.93,5.47,19.41,100.00,1117579,26,20022,-66
2024-09-03 06:35:35,8.60,5.82,19.46,100.00,1110368,26,20004,-66
2024-09-03 06:36:06,6.60,4.90,19.49,100.00,1110272,26,20070,-66
2024-09-03 06:36:36,6.50,5.55,19.49,100.00,1103158,26,20373,-67
2024-09-03 06:37:06,7.18,5.65,19.46,100.00,1110444,26,20000,-66
2024-09-03 06:37:37,6.65,5.53,19.46,100.00,1103255,26,20008,-66
2024-09-03 06:38:07,16.33,5.82,19.51,100.00,1103390,26,20008,-66
2024-09-03 06:38:38,7.47,5.70,19.56,100.00,1110095,26,19996,-66
2024-09-03 06:39:09,7.82,5.40,19.48,100.00,1103222,26,20079,-66
2024-09-03 06:39:39,7.68,5.90,19.45,100.00,1110393,26,19997,-66
2024-09-03 06:40:10,6.55,5.88,19.48,100.00,1103323,26,20013,-65
2024-09-03 06:40:40,8.02,5.15,19.44,100.00,1103359,26,20008,-66
2024-09-03 06:41:11,7.55,5.10,19.40,100.00,1110361,26,20528,-66
2024-09-03 06:41:44,6.97,5.47,19.42,100.00,1095770,26,20435,-65
2024-09-03 06:42:14,7.25,5.78,19.26,100.00,1096652,26,19994,-66
2024-09-03 06:42:45,9.65,6.00,19.30,100.00,1103033,26,20001,-66
2024-09-03 06:43:15,7.50,5.85,19.29,100.00,1104369,26,20011,-66
2024-09-03 06:43:46,8.63,5.82,19.25,100.00,1117638,26,20006,-65
2024-09-03 06:44:16,9.65,5.70,19.35,100.00,1117702,26,19995,-66
2024-09-03 06:44:47,7.60,5.82,19.40,100.00,1117642,26,20007,-66
2024-09-03 06:45:17,6.70,5.57,19.49,100.00,1110132,26,20004,-65
2024-09-03 06:45:52,8.70,6.25,19.57,100.00,1102075,26,20005,-67
2024-09-03 06:46:24,6.75,6.03,19.56,100.00,1110397,26,20429,-66
2024-09-03 06:46:54,8.35,5.82,19.66,100.00,1111459,26,20007,-68
2024-09-03 06:47:24,7.05,5.13,19.78,100.00,1117793,26,20046,-66
2024-09-03 06:47:55,9.07,5.85,19.87,100.00,1117664,26,20046,-66
2024-09-03 06:48:26,6.57,5.65,19.69,100.00,1117452,26,20069,-67
2024-09-03 06:48:56,6.63,5.50,19.82,100.00,1110329,26,19997,-66
2024-09-03 06:49:27,5.57,5.07,19.93,100.00,1110480,26,20000,-66
2024-09-03 06:49:57,9.45,5.40,20.05,100.00,1117627,26,20002,-66
2024-09-03 06:50:28,5.85,4.88,20.10,100.00,1103105,26,19997,-66
2024-09-03 06:51:03,10.85,6.10,20.20,100.00,1110484,26,20008,-66
2024-09-03 06:51:33,6.07,5.47,20.28,100.00,1103037,26,20570,-67
2024-09-03 06:52:04,6.68,5.47,20.37,100.00,1103290,26,20021,-66
2024-09-03 06:52:34,8.13,5.88,20.35,100.00,1110440,26,20000,-67
2024-09-03 06:53:05,6.15,5.55,20.44,100.00,1111358,26,19996,-66
2024-09-03 06:53:43,9.00,5.90,20.44,100.00,1117577,26,20007,-66
2024-09-03 06:54:13,5.95,5.30,20.47,100.00,1117739,26,20003,-66
2024-09-03 06:54:44,6.72,5.72,20.45,100.00,1117841,26,20007,-66
2024-09-03 06:55:14,5.57,5.03,20.49,100.00,1110027,26,20011,-66
2024-09-03 06:55:44,7.50,5.82,20.49,100.00,1103298,26,20008,-67
2024-09-03 06:56:16,9.43,5.25,20.70,100.00,1110440,26,20011,-66
2024-09-03 06:56:47,7.00,5.88,20.79,100.00,1096387,26,20495,-66
2024-09-03 06:57:17,6.20,5.50,20.83,100.00,1096182,26,20006,-66
2024-09-03 06:57:48,6.43,5.38,20.91,100.00,1103139,26,20574,-66
2024-09-03 06:58:18,7.65,5.85,20.85,100.00,1089096,26,19998,-67
2024-09-03 06:58:49,8.48,7.00,20.98,100.00,1102954,26,20005,-66
2024-09-03 06:59:19,6.80,5.32,21.04,100.00,1102995,26,20001,-66
2024-09-03 06:59:50,7.90,6.40,21.00,100.00,1096161,26,20411,-66
2024-09-03 07:00:20,7.40,5.05,21.08,100.00,1102871,26,20012,-66
2024-09-03 07:00:54,6.50,5.75,21.15,100.00,1095286,26,20056,-66
2024-09-03 07:01:25,6.05,5.40,21.18,100.00,1103880,26,20049,-67
2024-09-03 07:01:55,7.68,5.45,21.21,100.00,1110470,26,19996,-66
2024-09-03 07:02:26,12.93,5.75,21.27,100.00,1110020,26,20506,-66
2024-09-03 07:02:56,9.48,5.47,21.35,100.00,1103166,26,19997,-66
2024-09-03 07:03:27,7.38,5.60,21.46,100.00,1106245,26,20011,-67
2024-09-03 07:03:58,6.18,5.40,21.34,100.00,1110375,26,19992,-67
2024-09-03 07:04:28,7.25,6.00,21.42,100.00,1110123,26,20000,-66
2024-09-03 07:04:59,6.10,5.57,21.51,100.00,1110281,26,20007,-67
2024-09-03 07:05:29,8.18,5.53,21.41,100.00,1110114,26,20011,-66
2024-09-03 07:06:00,7.57,5.72,21.51,100.00,1110025,26,19996,-66
2024-09-03 07:06:31,8.45,5.82,21.62,100.00,1103234,26,20009,-66
2024-09-03 07:07:03,7.22,6.20,21.59,100.00,1110513,26,20077,-65
2024-09-03 07:07:33,8.77,6.28,21.63,100.00,1115887,26,19995,-66
2024-09-03 07:08:04,8.85,5.72,21.73,100.00,1110609,26,20463,-67
2024-09-03 07:08:39,6.47,5.63,21.85,100.00,1110296,26,20765,-66
2024-09-03 07:09:10,8.95,5.95,21.98,100.00,1108680,26,20000,-66
2024-09-03 07:09:40,7.85,6.38,22.05,100.00,1110207,26,19992,-65
2024-09-03 07:10:14,7.60,6.00,21.89,100.00,1111433,26,19992,-66
2024-09-03 07:10:45,7.07,5.55,22.07,100.00,1110230,26,20066,-66
2024-09-03 07:11:19,8.63,5.70,22.27,100.00,1117485,26,20011,-65
2024-09-03 07:11:50,6.22,5.63,22.20,100.00,1109451,26,20177,-67
2024-09-03 07:12:21,7.45,5.80,22.35,100.00,1111921,26,20134,-65
2024-09-03 07:12:52,9.95,6.05,22.34,100.00,1110233,26,20000,-66
2024-09-03 07:13:22,6.95,6.03,22.35,100.00,1110750,26,20011,-67
2024-09-03 07:13:53,6.90,6.05,22.20,100.00,1110162,26,20011,-67
2024-09-03 07:14:23,9.13,6.28,22.19,100.00,1110544,26,19996,-66
2024-09-03 07:14:54,7.53,5.30,22.08,100.00,1117533,26,20377,-67
2024-09-03 07:15:24,6.70,5.93,22.21,100.00,1115385,26,19992,-67
2024-09-03 07:15:55,7.25,5.90,22.32,100.00,1120047,26,20011,-66
2024-09-03 07:16:25,9.18,5.88,22.28,100.00,1124797,26,20006,-66
2024-09-03 07:16:56,9.07,5.47,22.30,100.00,1125020,26,19994,-67
2024-09-03 07:17:26,10.40,6.25,22.34,100.00,1117398,26,20000,-66
2024-09-03 07:17:57,10.88,5.68,22.44,100.00,1115974,26,20014,-64
2024-09-03 07:18:27,9.63,5.25,22.54,100.00,1117386,26,20006,-66
2024-09-03 07:18:58,10.13,5.45,22.75,100.00,1117419,26,19999,-67
2024-09-03 07:19:28,8.38,5.25,22.78,100.00,1117579,26,20517,-67
2024-09-03 07:20:00,6.70,5.45,22.91,100.00,1124932,26,20010,-67
2024-09-03 07:20:31,7.10,5.78,23.01,100.00,1117207,26,20090,-66
2024-09-03 07:21:01,9.70,5.50,22.83,100.00,1109335,26,20015,-65
2024-09-03 07:21:32,8.23,5.30,22.93,100.00,1109531,26,20015,-66
2024-09-03 07:22:02,6.65,5.65,23.17,100.00,1109822,26,20008,-66
2024-09-03 07:22:33,8.15,5.47,23.23,100.00,1116838,26,20004,-66
2024-09-03 07:23:03,9.13,6.07,23.11,100.00,1117176,26,20000,-65
2024-09-03 07:23:34,12.68,6.38,23.13,100.00,1117982,26,20393,-65
2024-09-03 07:24:06,6.75,5.70,23.20,100.00,1117931,26,20006,-66
2024-09-03 07:24:37,6.80,5.65,23.28,100.00,1117509,26,20060,-66
2024-09-03 07:25:07,8.70,5.72,23.32,100.00,1110040,26,20351,-64
2024-09-03 07:25:38,6.80,6.15,22.94,100.00,1102829,26,20008,-66
2024-09-03 07:26:12,7.43,6.10,22.97,100.00,1102811,26,20005,-66
2024-09-03 07:26:43,8.25,5.90,23.12,100.00,1091024,26,20014,-66
2024-09-03 07:27:13,7.85,6.20,22.99,100.00,1103995,26,19997,-66
2024-09-03 07:27:44,7.43,5.32,23.12,100.00,1110123,26,20331,-66
2024-09-03 07:28:14,6.38,5.60,23.34,100.00,1103280,26,19993,-66
2024-09-03 07:28:44,14.32,6.20,23.35,100.00,1110120,26,20009,-66
2024-09-03 07:29:15,7.15,6.10,23.32,100.00,1109540,26,20011,-66
2024-09-03 07:29:45,6.97,6.28,23.32,100.00,1102827,26,20720,-66
2024-09-03 07:30:16,9.35,6.28,23.49,100.00,1102850,26,20004,-67
2024-09-03 07:30:56,6.38,5.40,23.70,100.00,1109804,26,20008,-66
2024-09-03 07:31:27,9.70,6.05,23.35,100.00,1092351,26,20010,-66
2024-09-03 07:31:57,10.30,6.20,23.48,100.00,1101983,26,19997,-65
2024-09-03 07:32:28,6.90,5.65,23.65,100.00,1098072,26,20002,-64
2024-09-03 07:32:58,10.50,5.57,23.69,100.00,1102915,26,20001,-65
2024-09-03 07:33:29,6.82,5.65,23.62,100.00,1116202,26,20003,-66
2024-09-03 07:33:59,7.97,5.45,23.62,100.00,1110150,26,20058,-66
2024-09-03 07:34:30,8.40,5.70,23.54,100.00,1117299,26,20071,-65
2024-09-03 07:35:00,9.55,5.80,23.50,100.00,1109830,26,20004,-67
2024-09-03 07:35:31,7.53,6.15,23.53,100.00,1110142,26,19996,-66
2024-09-03 07:36:02,6.75,5.85,23.55,100.00,1117402,26,20340,-66
2024-09-03 07:36:32,8.57,5.78,23.82,100.00,1101086,26,20761,-66
2024-09-03 07:37:03,6.93,5.90,23.74,100.00,1102761,26,19997,-66
2024-09-03 07:37:34,7.15,6.03,23.64,100.00,1105369,26,20004,-65
2024-09-03 07:38:05,7.28,6.20,23.72,100.00,1110743,26,20008,-67
2024-09-03 07:38:36,6.28,5.68,23.91,100.00,1121439,26,19999,-65
2024-09-03 07:39:07,9.07,6.32,23.93,100.00,1117074,26,19992,-68
2024-09-03 07:39:37,8.40,6.40,23.94,100.00,1117901,26,20028,-65
2024-09-03 07:40:08,10.63,6.10,24.19,100.00,1121169,26,20540,-65
2024-09-03 07:40:44,8.82,6.45,24.09,100.00,1117183,26,20004,-67
2024-09-03 07:41:15,6.78,6.18,24.15,100.00,1108539,26,20048,-66
2024-09-03 07:41:45,7.07,5.90,24.34,100.00,1101213,26,20394,-65
2024-09-03 07:42:15,8.20,6.60,24.70,100.00,1103910,26,19997,-66
2024-09-03 07:42:46,7.20,6.38,24.64,100.00,1111399,26,19996,-65
2024-09-03 07:43:17,10.65,6.57,24.81,100.00,1106840,26,20000,-66
2024-09-03 07:43:48,7.53,6.82,24.42,100.00,1116709,26,20000,-66
2024-09-03 07:44:18,8.65,6.30,24.42,100.00,1117328,26,20837,-66
2024-09-03 07:44:49,7.88,6.20,24.58,100.00,1104239,26,19997,-66
2024-09-03 07:45:19,7.93,6.13,24.55,100.00,1115443,26,20014,-65
2024-09-03 07:45:50,7.88,6.13,24.72,100.00,1115928,26,20002,-67
2024-09-03 07:46:21,7.97,6.45,24.52,100.00,1115782,26,20072,-66
2024-09-03 07:46:51,7.90,6.22,24.69,100.00,1117615,26,20772,-65
2024-09-03 07:47:22,9.15,6.30,24.82,100.00,1116921,26,20006,-66
2024-09-03 07:47:52,9.18,6.15,24.72,100.00,1104675,26,20001,-65
2024-09-03 07:48:23,7.93,5.90,24.68,100.00,1104784,26,19997,-66
2024-09-03 07:48:53,7.40,6.03,24.66,100.00,1110125,26,20050,-63
2024-09-03 07:49:24,7.90,5.80,24.34,100.00,1106739,26,19993,-66
2024-09-03 07:49:55,8.05,5.78,24.65,100.00,1109202,26,20011,-67
2024-09-03 07:50:25,8.88,5.57,24.65,100.00,1109700,26,20051,-66
2024-09-03 07:50:58,6.85,5.97,24.65,100.00,1101847,26,20087,-68
2024-09-03 07:51:28,8.75,6.45,25.03,100.00,1109665,26,20055,-67
2024-09-03 07:51:59,8.00,6.28,25.08,100.00,1107108,26,19997,-66
2024-09-03 07:52:29,8.27,6.63,25.23,100.00,1117071,26,20061,-66
2024-09-03 07:52:59,7.45,6.15,25.70,100.00,1117614,26,19995,-65
2024-09-03 07:53:30,6.70,5.90,25.38,100.00,1116848,26,20026,-66
2024-09-03 07:54:01,7.90,6.78,25.44,100.00,1103326,26,20344,-65
2024-09-03 07:54:34,11.48,6.72,25.25,100.00,1107211,26,20008,-66
2024-09-03 07:55:05,7.05,6.35,25.47,100.00,1101737,26,20427,-66
2024-09-03 07:55:35,7.93,6.45,25.59,100.00,1103667,26,20463,-67
2024-09-03 07:56:09,7.30,6.30,25.83,100.00,1117196,26,20335,-66
2024-09-03 07:56:39,6.97,6.22,25.80,100.00,1111472,26,19996,-66
2024-09-03 07:57:10,8.13,6.47,25.92,100.00,1112340,26,20450,-66
2024-09-03 07:57:40,7.53,6.28,26.04,100.00,1116287,26,19999,-66
2024-09-03 07:58:10,8.77,7.03,25.83,100.00,1110336,26,20003,-66
2024-09-03 07:58:44,9.60,6.93,25.96,100.00,1109821,26,20011,-67
2024-09-03 07:59:17,9.43,6.90,26.16,100.00,1102352,26,20583,-67
2024-09-03 07:59:47,7.97,7.18,26.32,100.00,1096808,26,20048,-65
2024-09-03 08:00:19,9.27,7.13,26.20,100.00,1103958,26,20009,-66
2024-09-03 08:01:03,7.78,6.70,26.48,100.00,1110771,26,20011,-67
2024-09-03 08:01:33,11.48,6.68,26.79,100.00,1105916,26,19996,-66
2024-09-03 08:02:03,10.98,7.03,26.60,100.00,1108980,26,20000,-66
2024-09-03 08:02:34,7.88,6.80,26.45,100.00,1102601,26,20000,-66
2024-09-03 08:03:04,9.68,7.50,26.50,100.00,1098276,26,20017,-66
2024-09-03 08:03:35,10.65,7.10,26.60,100.00,1109228,26,20023,-68
2024-09-03 08:04:07,11.55,7.30,26.65,100.00,1107804,26,19996,-67
2024-09-03 08:04:37,8.32,6.80,26.75,100.00,1101358,26,20001,-67
2024-09-03 08:05:08,9.52,6.55,26.60,100.00,1110085,26,20043,-66
2024-09-03 08:05:38,8.38,7.22,26.77,100.00,1109545,26,20072,-66
2024-09-03 08:06:09,8.88,7.75,26.92,100.00,1109133,26,20001,-66
2024-09-03 08:06:40,10.05,6.78,26.99,100.00,1095211,27,20009,-67
2024-09-03 08:07:11,11.43,7.50,26.90,100.00,1095521,27,20009,-66
2024-09-03 08:07:41,9.63,7.30,26.98,100.00,1101962,26,20364,-67
2024-09-03 08:08:13,8.07,7.05,27.05,100.00,1109776,26,20012,-68
2024-09-03 08:08:43,9.55,7.30,27.06,100.00,1117159,26,20003,-67
2024-09-03 08:09:22,9.10,7.63,27.03,100.00,1116569,26,20486,-66
2024-09-03 08:09:53,10.75,7.18,27.21,100.00,1112162,26,20447,-66
2024-09-03 08:10:24,7.25,6.53,27.00,100.00,1119602,26,19999,-66
2024-09-03 08:10:57,8.73,7.72,27.05,100.00,1123705,26,20003,-66
2024-09-03 08:11:28,9.30,7.13,27.17,100.00,1105995,26,19993,-66
2024-09-03 08:11:58,7.47,6.72,27.28,100.00,1109143,26,20000,-66
2024-09-03 08:12:29,8.15,6.65,27.22,100.00,1102109,26,20052,-66
2024-09-03 08:12:59,8.60,6.80,27.31,100.00,1102762,26,20403,-68
2024-09-03 08:13:30,14.32,7.70,27.14,100.00,1116939,26,19999,-67
2024-09-03 08:14:00,9.60,7.43,27.30,100.00,1117169,26,20000,-66
2024-09-03 08:14:31,9.05,7.38,27.21,100.00,1117310,26,20009,-65
2024-09-03 08:15:01,11.70,7.50,26.81,100.00,1117717,26,19999,-66
2024-09-03 08:15:32,8.82,7.43,27.20,100.00,1117038,26,20006,-66
2024-09-03 08:16:03,9.00,7.80,27.29,100.00,1107945,26,20000,-66
2024-09-03 08:16:33,8.35,6.88,27.37,100.00,1102251,26,20714,-66
2024-09-03 08:17:04,8.75,7.13,27.73,100.00,1095729,26,19993,-66
2024-09-03 08:17:34,11.10,7.20,27.45,100.00,1101845,26,21070,-66
2024-09-03 08:18:11,8.90,7.90,27.42,100.00,1095777,26,19998,-66
2024-09-03 08:18:48,8.95,7.68,26.78,100.00,1110635,26,20011,-67
2024-09-03 08:19:18,9.20,7.25,26.84,100.00,1107736,26,20011,-66
2024-09-03 08:19:49,11.48,7.40,27.01,100.00,1109944,26,19996,-66
2024-09-03 08:20:19,9.73,7.38,27.02,100.00,1109684,26,20068,-66
2024-09-03 08:20:50,9.13,7.22,27.00,100.00,1110630,26,20071,-66
2024-09-03 08:21:20,12.52,7.70,26.91,100.00,1117475,26,20002,-67
2024-09-03 08:21:51,10.30,7.82,26.79,100.00,1116273,26,20105,-67
2024-09-03 08:22:21,8.75,7.53,26.65,100.00,1109519,26,20047,-67
2024-09-03 08:22:52,9.55,6.88,26.52,100.00,1109676,26,20739,-67
2024-09-03 08:23:22,9.18,7.20,26.32,100.00,1109924,26,19992,-65
2024-09-03 08:23:53,10.15,8.30,25.81,100.00,1109815,26,19989,-66
2024-09-03 08:24:23,8.18,7.25,25.72,100.00,1109695,26,20012,-66
2024-09-03 08:24:56,9.57,7.22,25.56,100.00,1095384,27,20365,-67
2024-09-03 08:25:27,9.18,7.25,25.28,100.00,1096221,26,19998,-65
2024-09-03 08:25:57,9.23,6.90,25.49,100.00,1103181,26,19996,-67
2024-09-03 08:26:31,12.38,8.63,25.15,100.00,1109906,26,20007,-66
2024-09-03 08:27:02,9.63,7.78,24.63,100.00,1110391,26,20008,-67
2024-09-03 08:27:32,9.60,7.80,24.90,100.00,1114151,26,20864,-65
2024-09-03 08:28:03,10.00,7.75,25.28,100.00,1117120,26,20013,-66
2024-09-03 08:28:37,14.23,7.53,25.59,100.00,1116626,26,20015,-68
2024-09-03 08:29:07,8.90,7.35,25.97,100.00,1116936,26,20018,-65
2024-09-03 08:29:37,9.57,8.57,25.85,100.00,1117090,26,20011,-67
2024-09-03 08:30:08,10.38,7.75,25.61,100.00,1117040,26,20000,-66
2024-09-03 08:30:38,9.27,7.95,25.92,100.00,1109803,26,20019,-65
2024-09-03 08:31:25,11.57,7.53,26.11,100.00,1109469,26,20869,-65
2024-09-03 08:31:56,8.73,7.82,25.84,100.00,1105725,26,20012,-66
2024-09-03 08:32:26,8.88,7.85,26.07,100.00,1105608,26,19997,-66
2024-09-03 08:32:57,10.38,7.97,26.54,100.00,1109619,26,19988,-66
2024-09-03 08:33:32,9.73,8.35,26.48,100.00,1112455,26,20094,-66
2024-09-03 08:34:02,14.10,8.05,26.83,100.00,1111135,26,20032,-66
2024-09-03 08:34:33,12.20,8.30,27.06,100.00,1116688,26,20010,-66
2024-09-03 08:35:03,11.00,7.97,27.48,100.00,1117251,26,20003,-67
2024-09-03 08:35:34,9.18,7.47,27.68,100.00,1109000,26,20056,-67
2024-09-03 08:36:04,11.38,7.85,28.10,100.00,1110031,26,20008,-66
2024-09-03 08:36:35,10.52,6.65,27.66,100.00,1116423,26,20349,-66
2024-09-03 08:37:05,11.85,8.13,27.96,100.00,1117124,26,19987,-66
2024-09-03 08:37:36,7.82,7.00,28.22,100.00,1115318,26,20003,-65
2024-09-03 08:38:06,10.43,7.07,28.31,100.00,1111720,26,20008,-67
2024-09-03 08:38:44,10.32,6.88,28.55,100.00,1095062,26,19997,-66
2024-09-03 08:39:14,10.07,6.65,27.79,100.00,1094002,26,20468,-65
2024-09-03 08:39:56,9.65,6.60,27.76,100.00,1095039,27,20005,-66
2024-09-03 08:40:27,8.68,6.38,28.43,100.00,1104379,26,20437,-66
2024-09-03 08:41:10,9.13,6.70,27.88,100.00,1091187,27,20003,-65
2024-09-03 08:42:07,11.65,6.80,28.37,100.00,1094355,26,20060,-64
2024-09-03 08:42:42,8.60,6.30,29.05,100.00,1093625,26,20013,-67
2024-09-03 08:43:12,10.95,6.55,29.14,100.00,1093145,26,20022,-67
2024-09-03 08:43:54,7.60,6.50,28.94,100.00,1095833,27,20013,-66
2024-09-03 08:44:36,8.07,6.88,29.27,100.00,1096256,27,20009,-67
2024-09-03 08:45:09,11.18,7.30,29.52,100.00,1098815,26,20923,-67
2024-09-03 08:45:40,11.20,7.50,29.31,100.00,1102004,26,20007,-67
2024-09-03 08:46:20,8.88,6.70,28.97,100.00,1095995,26,20025,-65
2024-09-03 08:46:59,9.52,7.10,29.07,100.00,1093671,27,20499,-64
2024-09-03 08:47:38,9.25,6.40,29.32,100.00,1095992,27,20020,-65
2024-09-03 08:48:08,8.02,5.65,29.40,100.00,1087566,27,20006,-64
2024-09-03 08:48:39,8.77,6.25,29.60,100.00,1099380,26,20006,-65
2024-09-03 08:49:34,10.30,5.90,29.94,100.00,1095533,27,19998,-65
2024-09-03 08:50:07,7.68,5.63,30.53,100.00,1101903,26,19997,-65
2024-09-03 08:50:45,7.93,5.53,30.20,100.00,1109090,26,20085,-65
2024-09-03 08:51:20,7.90,6.22,30.03,100.00,1110433,26,20011,-65
2024-09-03 08:51:51,8.90,5.35,29.90,100.00,1102206,26,20040,-66
2024-09-03 08:52:25,7.82,5.47,29.47,100.00,1091880,27,19998,-64
2024-09-03 08:53:00,10.05,5.90,29.03,100.00,1088892,27,19994,-65
2024-09-03 08:53:36,8.50,6.05,28.88,100.00,1099955,26,20373,-65
2024-09-03 08:54:06,7.00,5.60,28.61,100.00,1103312,26,20041,-65
2024-09-03 08:54:49,6.50,5.72,29.28,100.00,1092287,27,20025,-66
2024-09-03 08:55:40,10.65,6.25,29.98,100.00,1088969,27,20002,-65
2024-09-03 08:56:11,7.00,5.50,30.16,100.00,1090707,26,20078,-65
2024-09-03 08:56:41,8.88,5.07,30.11,100.00,1089543,27,20002,-65
2024-09-03 08:57:17,8.70,5.20,30.26,100.00,1101220,26,20103,-64
2024-09-03 08:57:49,8.48,5.38,30.58,100.00,1102008,26,20008,-64
2024-09-03 08:58:47,7.88,5.40,30.33,100.00,1090335,26,19998,-64
2024-09-03 08:59:18,9.85,5.47,30.26,100.00,1097022,26,20012,-65
2024-09-03 08:59:48,6.13,5.43,30.41,100.00,1089027,27,20013,-66
2024-09-03 09:00:26,6.75,5.20,30.89,100.00,1102128,26,20406,-67
2024-09-03 09:01:03,11.00,5.70,31.03,100.00,1088852,27,20093,-67
2024-09-03 09:01:45,8.98,5.20,30.90,100.00,1085009,27,20017,-67
2024-09-03 09:02:20,9.45,4.88,30.93,100.00,1093342,27,20002,-66
2024-09-03 09:02:59,6.13,4.50,30.97,100.00,1105872,26,20006,-66
2024-09-03 09:03:39,6.95,4.97,31.48,100.00,1101907,26,20001,-65
2024-09-03 09:04:35,7.10,4.97,31.47,100.00,1081360,27,19995,-66
2024-09-03 09:05:18,7.00,4.57,31.81,100.00,1077083,27,20022,-66
2024-09-03 09:06:03,5.38,4.75,31.75,100.00,1096264,26,20547,-66
2024-09-03 09:06:46,9.90,4.55,32.16,100.00,1100002,26,20009,-67
2024-09-03 09:07:36,6.97,4.40,32.10,100.00,1095731,26,20030,-66
2024-09-03 09:08:14,6.30,5.10,31.98,100.00,1102298,26,19998,-67
2024-09-03 09:08:54,7.38,5.20,31.87,100.00,1096070,26,20001,-66
2024-09-03 09:10:02,6.53,4.90,31.63,100.00,1095505,27,19997,-67
2024-09-03 09:10:47,5.45,4.18,32.23,100.00,1095623,26,19998,-68
2024-09-03 09:11:23,8.77,4.47,32.20,100.00,1108711,26,20047,-66
2024-09-03 09:12:00,6.13,4.78,32.23,100.00,1112079,26,20006,-65
2024-09-03 09:12:49,6.38,4.95,32.04,100.00,1115145,26,20036,-65
2024-09-03 09:13:26,7.00,5.65,32.05,100.00,1110156,26,20343,-66
2024-09-03 09:14:09,10.15,5.82,32.37,100.00,1104741,26,20001,-66
2024-09-03 09:14:47,7.50,5.95,32.52,100.00,1103934,26,20019,-66
2024-09-03 09:15:42,8.25,6.03,32.21,100.00,1094650,26,20346,-67
2024-09-03 09:16:15,8.10,6.25,32.39,100.00,1097773,26,20010,-66
2024-09-03 09:17:01,6.95,5.75,32.79,100.00,1104018,26,20001,-67
2024-09-03 09:17:37,8.18,6.40,33.00,100.00,1107125,26,20339,-67
2024-09-03 09:18:39,7.95,5.95,32.86,100.00,1110474,26,20348,-67
2024-09-03 09:19:24,8.27,6.15,32.92,100.00,1113136,26,20012,-66
2024-09-03 09:19:57,7.53,5.72,32.69,100.00,1121951,26,19995,-66
2024-09-03 09:20:28,6.22,5.63,32.35,100.00,1108980,26,20007,-63
2024-09-03 09:20:59,6.55,5.78,32.42,100.00,1095879,27,20057,-66
2024-09-03 09:21:29,6.43,5.63,32.52,100.00,1088566,27,20701,-67
2024-09-03 09:22:04,6.80,5.70,32.13,100.00,1088447,27,20611,-64
2024-09-03 09:22:36,6.45,5.75,32.00,100.00,1096363,26,20060,-66
2024-09-03 09:23:10,7.68,6.88,32.34,100.00,1104401,26,20012,-66
2024-09-03 09:23:44,7.00,5.82,32.53,100.00,1091208,27,19999,-65
2024-09-03 09:24:16,7.72,6.13,31.56,100.00,1091043,27,20009,-69
2024-09-03 09:24:47,6.05,5.45,30.95,100.00,1089131,27,20009,-69
2024-09-03 09:25:25,8.50,6.10,30.18,100.00,1097329,26,20008,-65
2024-09-03 09:25:55,6.85,5.75,30.14,100.00,1095809,27,19998,-65
2024-09-03 09:26:26,6.28,4.88,30.33,100.00,1093450,26,20073,-67
2024-09-03 09:26:57,7.32,5.32,31.02,100.00,1089011,27,20002,-67
2024-09-03 09:27:33,7.32,5.28,31.07,100.00,1084973,27,20003,-67
2024-09-03 09:28:24,7.13,5.20,31.49,100.00,1089219,27,20003,-67
2024-09-03 09:28:58,5.93,5.22,31.66,100.00,1096040,27,19997,-67
2024-09-03 09:29:32,6.13,5.20,31.68,100.00,1089867,27,20013,-68
2024-09-03 09:30:05,8.02,5.47,31.58,100.00,1082299,27,20438,-67
2024-09-03 09:30:41,5.80,5.20,32.02,100.00,1094009,27,20352,-65
2024-09-03 09:31:30,6.35,5.38,31.78,100.00,1092101,27,20031,-66
2024-09-03 09:32:17,6.03,5.10,31.63,100.00,1094613,27,20004,-66
2024-09-03 09:33:10,6.82,5.18,31.68,100.00,1088967,27,20018,-67
2024-09-03 09:33:41,5.32,4.78,31.69,100.00,1097263,26,20150,-66
2024-09-03 09:34:44,7.75,5.45,31.98,100.00,1104342,26,20137,-68
2024-09-03 09:35:44,7.05,5.95,31.73,100.00,1109182,26,20024,-68
2024-09-03 09:36:40,7.55,5.50,31.77,100.00,1117698,26,20657,-66
2024-09-03 09:37:24,7.00,6.00,32.03,100.00,1110258,26,20457,-68
2024-09-03 09:38:02,6.35,5.38,32.45,100.00,1110268,26,20000,-67
2024-09-03 09:38:35,6.43,5.55,32.48,100.00,1115553,26,20000,-68
2024-09-03 09:39:24,8.98,5.90,32.68,100.00,1107493,26,20025,-68
2024-09-03 09:39:57,7.20,5.93,32.80,100.00,1090466,26,19994,-68
2024-09-03 09:40:54,8.15,6.35,32.49,100.00,1099843,26,19993,-68
2024-09-03 09:41:46,10.10,6.50,32.34,100.00,1103432,26,19993,-67
2024-09-03 09:42:39,8.27,6.53,32.76,100.00,1100747,26,20012,-67
2024-09-03 09:43:15,6.53,5.53,32.69,100.00,1102504,26,20004,-66
2024-09-03 09:43:48,5.85,4.70,32.50,100.00,1088782,27,20014,-66
2024-09-03 09:44:21,6.57,4.85,32.54,100.00,1094726,27,20479,-67
2024-09-03 09:45:13,6.22,4.40,32.97,100.00,1081947,27,20003,-68
2024-09-03 09:45:56,4.97,4.47,33.17,100.00,1105379,26,20487,-66
2024-09-03 09:46:40,4.32,3.80,33.32,100.00,1097025,26,19997,-66
2024-09-03 09:47:12,5.70,3.97,33.16,100.00,1102982,26,20448,-67
2024-09-03 09:47:56,5.25,4.65,32.77,100.00,1095925,27,20043,-67
2024-09-03 09:48:42,6.00,4.63,32.50,100.00,1095600,27,20050,-68
2024-09-03 09:49:18,4.63,3.67,31.73,100.00,1110195,26,20650,-66
2024-09-03 09:50:07,4.80,3.70,32.25,100.00,1110250,26,19996,-67
2024-09-03 09:50:50,7.72,4.00,32.24,100.00,1108454,26,20014,-67
2024-09-03 09:51:26,4.32,3.92,32.59,100.00,1095857,26,20009,-67
2024-09-03 09:52:25,5.28,4.15,32.92,100.00,1088053,27,20009,-66
2024-09-03 09:53:00,6.65,4.50,33.34,100.00,1091837,26,20442,-68
2024-09-03 09:54:04,4.88,3.80,32.86,100.00,1110108,26,20012,-66
2024-09-03 09:54:45,4.82,4.10,33.66,100.00,1113640,26,20022,-66
2024-09-03 09:55:30,5.93,4.38,33.74,100.00,1108989,26,20024,-67
2024-09-03 09:56:11,6.20,4.30,33.57,100.00,1115269,26,20472,-67
2024-09-03 09:56:45,6.70,4.32,33.33,100.00,1110124,26,19997,-67
2024-09-03 09:57:17,6.78,5.30,33.04,100.00,1103000,26,20084,-67
2024-09-03 09:57:50,5.88,4.78,33.12,100.00,1103118,26,20008,-66
2024-09-03 09:58:21,6.47,4.80,33.11,100.00,1098463,26,20582,-66
2024-09-03 09:58:51,8.32,5.13,33.02,100.00,1105544,26,20004,-66
2024-09-03 09:59:22,5.13,4.60,33.07,100.00,1109988,26,20521,-67
2024-09-03 09:59:59,6.10,5.00,33.72,100.00,1095944,27,19997,-67
2024-09-03 10:00:33,5.47,4.55,33.57,100.00,1095677,27,20754,-66
2024-09-03 10:01:05,5.10,4.65,33.44,100.00,1088788,27,19998,-67
2024-09-03 10:01:38,7.80,4.85,33.71,100.00,1086543,27,20013,-66
2024-09-03 10:02:20,5.30,4.47,33.27,100.00,1086059,27,20039,-67
2024-09-03 10:02:51,5.03,4.47,32.73,100.00,1099760,26,20514,-67
2024-09-03 10:03:21,4.25,3.85,33.14,100.00,1102733,26,20005,-67
2024-09-03 10:03:52,4.32,3.88,33.37,100.00,1096063,27,20001,-65
2024-09-03 10:04:25,4.18,3.45,32.54,100.00,1095665,26,19994,-66
2024-09-03 10:04:56,4.63,3.70,32.50,100.00,1098885,26,19989,-68
2024-09-03 10:05:32,4.80,3.88,32.37,100.00,1095698,26,20500,-65
2024-09-03 10:06:02,4.43,3.38,32.21,100.00,1093354,26,20002,-68
2024-09-03 10:06:33,7.32,4.13,32.00,100.00,1090624,27,20401,-66
2024-09-03 10:07:05,5.30,4.75,31.75,100.00,1097146,26,19994,-66
2024-09-03 10:07:36,7.47,4.60,31.32,100.00,1097714,26,20008,-67
2024-09-03 10:08:08,6.20,4.38,31.24,100.00,1096887,26,20012,-66
2024-09-03 10:08:40,7.07,5.00,31.13,100.00,1103952,26,20392,-66
2024-09-03 10:09:15,5.03,4.43,30.92,100.00,1096488,26,20013,-66
2024-09-03 10:09:46,5.60,4.18,30.70,100.00,1088915,27,20003,-66
2024-09-03 10:10:20,5.15,4.60,30.39,100.00,1087659,27,20003,-66
2024-09-03 10:10:50,5.30,4.22,30.35,100.00,1090850,26,20019,-66
2024-09-03 10:11:21,6.43,5.38,30.05,100.00,1097307,26,20013,-65
2024-09-03 10:11:53,7.32,5.20,30.01,100.00,1106600,26,20001,-67
2024-09-03 10:12:27,5.10,4.60,29.91,100.00,1106527,26,20039,-66
2024-09-03 10:12:57,4.57,4.05,29.78,100.00,1095925,27,20001,-65
2024-09-03 10:13:31,5.03,4.00,29.53,100.00,1092149,26,20004,-66
2024-09-03 10:14:01,6.53,4.90,29.04,100.00,1088844,27,20007,-67
2024-09-03 10:14:38,6.05,5.07,28.94,100.00,1095129,27,20001,-68
2024-09-03 10:15:11,6.40,5.03,28.77,100.00,1093709,26,20062,-68
2024-09-03 10:15:54,5.15,4.65,28.60,100.00,1083835,27,20003,-67
2024-09-03 10:16:28,5.53,5.03,27.64,100.00,1093985,27,20001,-67
2024-09-03 10:17:04,5.22,4.72,28.00,100.00,1098448,26,20427,-66
2024-09-03 10:17:34,5.55,5.00,28.01,100.00,1092777,26,20017,-68
2024-09-03 10:18:05,6.85,4.00,27.80,100.00,1096073,27,19998,-67
2024-09-03 10:18:36,5.35,4.80,27.66,100.00,1095823,27,20096,-67
2024-09-03 10:19:09,5.53,4.47,27.66,100.00,1096408,26,20535,-67
2024-09-03 10:19:39,6.28,5.00,27.43,100.00,1089664,27,20046,-66
2024-09-03 10:20:36,4.82,4.32,27.76,100.00,1098260,26,20041,-67
2024-09-03 10:21:09,5.68,4.78,27.77,100.00,1099472,26,20407,-66
2024-09-03 10:21:40,6.38,4.47,27.88,100.00,1102346,26,20167,-67
2024-09-03 10:22:20,5.07,4.53,27.93,100.00,1095022,27,20002,-67
2024-09-03 10:22:59,6.33,4.10,27.72,100.00,1095644,27,20108,-67
2024-09-03 10:23:30,5.97,4.22,27.87,100.00,1099683,26,20240,-66
2024-09-03 10:24:16,5.03,4.28,27.88,100.00,1107209,26,19997,-67
2024-09-03 10:24:47,5.10,4.05,28.09,100.00,1109018,26,20073,-66
2024-09-03 10:25:26,5.55,4.60,27.80,100.00,1114981,26,20768,-66
2024-09-03 10:26:00,5.85,4.65,27.91,100.00,1107140,26,19992,-67
2024-09-03 10:26:30,4.40,4.00,27.94,100.00,1100471,26,20009,-67
2024-09-03 10:27:01,4.60,4.05,27.73,100.00,1095651,26,20012,-67
2024-09-03 10:27:32,5.28,4.25,27.65,100.00,1095643,27,19994,-66
2024-09-03 10:28:20,6.43,4.55,27.84,100.00,1088999,27,20010,-67
2024-09-03 10:28:57,7.85,5.15,27.87,100.00,1108903,26,19997,-67
2024-09-03 10:29:29,5.18,4.68,27.82,100.00,1117288,26,20051,-66
2024-09-03 10:30:00,5.07,4.30,27.60,100.00,1095687,27,20013,-67
2024-09-03 10:30:37,8.23,5.00,27.74,100.00,1099445,26,20715,-68
2024-09-03 10:31:10,6.30,5.13,27.73,100.00,1095725,27,20011,-66
2024-09-03 10:31:40,6.10,4.78,27.76,100.00,1099415,26,20013,-66
2024-09-03 10:32:13,5.43,4.70,27.76,100.00,1102917,26,20008,-67
2024-09-03 10:32:52,5.38,4.88,27.42,100.00,1104169,26,20001,-67
2024-09-03 10:33:27,8.07,5.82,27.24,100.00,1110032,26,20120,-67
2024-09-03 10:33:58,6.78,5.43,27.18,100.00,1103048,26,20064,-66
2024-09-03 10:34:28,7.03,4.65,27.39,100.00,1092184,27,20381,-66
2024-09-03 10:34:59,5.90,5.13,27.33,100.00,1092187,27,19998,-67
2024-09-03 10:35:31,6.05,4.90,27.33,100.00,1095361,27,20009,-66
2024-09-03 10:36:09,5.35,4.63,27.48,100.00,1089749,27,20006,-66
2024-09-03 10:36:40,5.38,4.60,27.35,100.00,1098019,26,20016,-66
2024-09-03 10:37:10,5.82,4.85,27.28,100.00,1098240,26,20471,-66
2024-09-03 10:37:41,8.65,5.20,27.47,100.00,1102766,26,19997,-68
2024-09-03 10:38:16,4.50,4.05,27.40,100.00,1100370,26,20013,-66
2024-09-03 10:38:46,5.50,4.15,27.44,100.00,1103016,26,20000,-66
2024-09-03 10:39:27,6.80,4.43,27.62,100.00,1095856,27,20002,-66
2024-09-03 10:39:57,4.88,4.03,27.76,100.00,1092073,27,20009,-65
2024-09-03 10:40:28,6.50,4.18,27.78,100.00,1098294,26,19998,-65
2024-09-03 10:40:58,5.65,4.40,28.05,100.00,1100570,26,20449,-68
2024-09-03 10:41:29,5.43,4.20,28.21,100.00,1109805,26,20069,-65
2024-09-03 10:42:03,5.05,4.55,27.92,100.00,1109266,26,20000,-67
2024-09-03 10:42:34,5.28,4.35,27.87,100.00,1095602,26,20012,-67
2024-09-03 10:43:12,4.93,4.00,28.26,100.00,1102641,26,20023,-65
2024-09-03 10:43:42,7.00,4.50,28.70,100.00,1098907,26,20440,-66
2024-09-03 10:44:14,5.78,4.38,29.08,100.00,1101355,26,20016,-66
2024-09-03 10:44:45,4.10,3.67,29.21,100.00,1116146,26,20044,-66
2024-09-03 10:45:23,4.32,3.92,29.61,100.00,1095584,27,21953,-65
2024-09-03 10:45:55,5.32,3.97,29.65,100.00,1095460,27,20008,-66
2024-09-03 10:46:25,5.63,3.95,29.66,100.00,1088282,27,20014,-65
2024-09-03 10:47:21,4.90,4.40,29.76,100.00,1099394,26,20615,-66
2024-09-03 10:47:59,5.47,4.00,30.13,100.00,1114065,26,20000,-66
2024-09-03 10:48:48,6.13,4.72,30.13,100.00,1104827,26,19997,-66
2024-09-03 10:49:23,5.68,5.05,30.11,100.00,1110106,26,19993,-66
2024-09-03 10:50:05,5.47,4.43,30.26,100.00,1102728,26,20005,-67
2024-09-03 10:50:57,6.65,5.00,30.36,100.00,1102765,26,20001,-67
2024-09-03 10:51:45,5.22,4.70,30.46,100.00,1104453,26,20051,-66
2024-09-03 10:52:54,4.97,4.38,30.79,100.00,1102513,26,20043,-67
2024-09-03 10:53:46,7.28,4.30,30.35,100.00,1094377,27,20013,-66
2024-09-03 10:54:43,5.75,4.43,30.28,100.00,1117078,26,20721,-66
2024-09-03 10:55:43,6.10,4.78,30.31,100.00,1107103,26,20011,-66
2024-09-03 10:56:40,6.15,3.95,29.15,100.00,1109708,26,19996,-66
2024-09-03 10:57:35,4.88,4.03,27.95,100.00,1108603,26,20089,-69
2024-09-03 10:58:33,5.43,3.67,28.53,100.00,1109888,26,20065,-66
2024-09-03 10:59:22,6.35,3.88,28.73,100.00,1114377,26,20007,-66
2024-09-03 11:00:19,5.57,4.07,29.22,100.00,1110293,26,20000,-67
2024-09-03 11:00:53,5.40,4.88,29.70,100.00,1112296,26,19997,-67
2024-09-03 11:01:26,5.20,4.70,29.70,100.00,1102271,26,19997,-67
2024-09-03 11:02:02,7.22,5.10,29.76,100.00,1094693,27,20080,-67
2024-09-03 11:02:35,6.85,5.10,29.40,100.00,1091593,26,19990,-68
2024-09-03 11:03:34,7.40,5.45,29.72,100.00,1084064,27,20007,-66
2024-09-03 11:04:08,5.95,4.75,29.99,100.00,1084031,27,20449,-66
2024-09-03 11:04:39,6.55,4.35,30.13,100.00,1083035,27,19999,-67
2024-09-03 11:05:15,6.63,4.55,30.59,100.00,1091385,26,19994,-67
2024-09-03 11:05:53,6.30,4.68,30.80,100.00,1088593,27,20452,-67
2024-09-03 11:06:36,5.93,4.72,31.04,100.00,1087683,27,20020,-66
2024-09-03 11:07:07,5.45,4.95,31.02,100.00,1089528,27,20504,-67
2024-09-03 11:07:40,7.28,4.93,30.91,100.00,1088398,27,20021,-65
2024-09-03 11:08:11,6.13,4.78,31.13,100.00,1088285,27,20415,-68
2024-09-03 11:08:41,6.13,4.13,31.37,100.00,1095361,27,20006,-68
2024-09-03 11:09:42,5.18,4.45,31.60,100.00,1095394,27,20005,-68
2024-09-03 11:10:27,5.20,4.47,31.64,100.00,1109402,26,20007,-68
2024-09-03 11:11:07,6.28,4.85,31.65,100.00,1110074,26,20011,-68
2024-09-03 11:11:49,31.85,31.85,31.85,100.00,1101370,26,20013,-68
2024-09-03 11:12:24,5.28,4.47,31.89,100.00,1105517,26,20001,-68
2024-09-03 11:12:59,4.80,4.30,31.60,100.00,1094460,27,19998,-66
2024-09-03 11:13:29,5.30,4.32,31.91,100.00,1095615,26,20034,-68
2024-09-03 11:14:00,5.20,3.95,32.15,100.00,1095394,26,20400,-67
2024-09-03 11:14:36,4.80,4.15,32.15,100.00,1091191,26,20049,-67
2024-09-03 11:15:22,7.22,4.40,32.36,100.00,1097841,26,20001,-67
2024-09-03 11:15:54,7.15,4.47,31.76,100.00,1098495,26,20013,-68
2024-09-03 11:16:35,4.45,4.05,31.78,100.00,1095714,27,20002,-67
2024-09-03 11:17:23,5.25,4.07,32.30,100.00,1095531,27,19994,-67
2024-09-03 11:18:12,4.25,3.60,32.53,100.00,1095592,27,19997,-67
2024-09-03 11:18:46,4.85,4.18,31.66,100.00,1097834,26,20604,-68
2024-09-03 11:19:17,5.15,4.20,31.57,100.00,1099968,26,20027,-66
2024-09-03 11:19:54,4.72,4.13,31.86,100.00,1095653,27,20077,-66
2024-09-03 11:20:27,4.75,4.03,31.76,100.00,1102663,26,20001,-67
2024-09-03 11:21:23,5.13,4.07,31.75,100.00,1105307,26,20574,-68
2024-09-03 11:21:56,4.72,4.07,31.39,100.00,1108902,26,19992,-67
2024-09-03 11:22:45,5.00,4.00,31.42,100.00,1102301,26,20099,-68
2024-09-03 11:23:25,6.07,4.38,31.55,100.00,1104643,26,19997,-67
2024-09-03 11:24:37,4.85,4.30,31.23,100.00,1102568,26,20012,-68
2024-09-03 11:25:34,5.85,4.13,31.17,100.00,1100262,26,19992,-67
2024-09-03 11:26:10,3.92,3.55,31.34,100.00,1098308,26,20013,-67
2024-09-03 11:26:41,4.72,3.90,30.97,100.00,1093607,27,19992,-67
2024-09-03 11:27:15,4.88,3.83,31.20,100.00,1090140,27,20009,-67
2024-09-03 11:27:49,5.63,4.03,31.03,100.00,1095604,27,20004,-67
2024-09-03 11:28:33,6.25,4.20,30.84,100.00,1096480,26,20001,-66
2024-09-03 11:29:27,5.57,3.83,30.85,100.00,1093409,27,19998,-67
2024-09-03 11:30:02,4.55,4.13,30.64,100.00,1086851,26,20010,-66
2024-09-03 11:30:44,6.60,3.92,30.64,100.00,1100455,26,20504,-66
2024-09-03 11:31:37,4.30,3.83,30.33,100.00,1117131,26,20010,-67
2024-09-03 11:32:20,4.90,3.78,30.43,100.00,1103698,26,19997,-68
2024-09-03 11:33:13,5.13,4.47,31.09,100.00,1102713,26,19997,-67
2024-09-03 11:34:18,3.92,3.45,31.60,100.00,1104087,26,20135,-67
2024-09-03 11:35:27,4.45,3.50,30.90,100.00,1110750,26,20000,-67
2024-09-03 11:36:39,3.40,3.10,31.85,100.00,1106893,26,20003,-67
2024-09-03 11:37:13,3.45,3.05,31.77,100.00,1095339,27,20013,-66
2024-09-03 11:37:46,4.90,3.40,31.45,100.00,1105479,26,20199,-67
2024-09-03 11:38:26,5.20,3.75,31.91,100.00,1117556,26,20010,-68
2024-09-03 11:39:24,3.30,3.00,32.47,100.00,1117597,26,20066,-67
2024-09-03 11:40:16,4.03,3.47,32.42,100.00,1117004,26,20409,-67
2024-09-03 11:40:50,4.97,3.13,32.50,100.00,1109736,26,20000,-67
2024-09-03 11:42:06,6.03,3.70,33.01,100.00,1102708,26,20543,-67
2024-09-03 11:42:48,3.35,3.05,33.56,100.00,1085709,27,20561,-66
2024-09-03 11:43:38,4.25,3.33,32.72,100.00,1092513,26,20010,-67
2024-09-03 11:44:19,4.38,3.35,32.94,100.00,1109910,26,20430,-67
2024-09-03 11:45:15,3.30,3.00,32.87,100.00,1109874,26,20027,-67
2024-09-03 11:46:01,4.88,3.05,33.43,100.00,1117482,26,20006,-66
2024-09-03 11:46:54,4.55,3.58,33.63,100.00,1115753,26,20486,-66
2024-09-03 11:47:29,5.68,3.50,33.42,100.00,1104997,26,20552,-67
2024-09-03 11:48:20,4.63,3.22,33.36,100.00,1096203,26,20002,-66
2024-09-03 11:49:05,6.22,3.20,33.58,100.00,1089985,26,20068,-66
2024-09-03 11:49:45,4.30,3.40,33.95,100.00,1102219,26,20674,-66
2024-09-03 11:50:38,3.05,2.75,33.84,100.00,1110136,26,20007,-66
2024-09-03 11:51:12,5.70,3.30,33.97,100.00,1110094,26,20058,-65
2024-09-03 11:51:43,4.22,3.28,33.50,100.00,1116837,26,20000,-66
2024-09-03 11:52:15,4.43,3.75,33.63,100.00,1109011,26,20004,-66
2024-09-03 11:52:50,4.20,3.80,33.74,100.00,1102700,26,20033,-67
2024-09-03 11:53:26,5.57,3.92,33.42,100.00,1108209,26,20464,-67
2024-09-03 11:54:01,3.30,3.10,33.38,100.00,1095338,27,20421,-66
2024-09-03 11:54:35,3.80,3.35,33.57,100.00,1088180,27,20002,-66
2024-09-03 11:55:06,5.30,2.97,33.70,100.00,1088403,27,20030,-66
2024-09-03 11:55:37,4.32,3.30,33.45,100.00,1084618,27,20003,-67
2024-09-03 11:56:08,5.03,3.80,33.72,100.00,1091328,26,19999,-66
2024-09-03 11:56:42,3.90,3.50,33.75,100.00,1102652,26,20440,-67
2024-09-03 11:57:38,5.80,3.75,33.43,100.00,1108834,26,20047,-67
2024-09-03 11:58:31,6.40,3.72,33.28,100.00,1109799,26,20130,-66
2024-09-03 11:59:01,6.28,3.63,33.36,100.00,1094857,26,20003,-66
2024-09-03 11:59:36,4.53,3.28,33.08,100.00,1102455,26,20007,-66
2024-09-03 12:00:14,4.63,3.30,33.19,100.00,1095105,27,20041,-64
2024-09-03 12:00:45,5.00,3.40,32.50,100.00,1095494,27,20875,-67
2024-09-03 12:01:17,4.10,3.35,31.73,100.00,1095505,27,20013,-66
2024-09-03 12:01:59,4.28,3.90,32.03,100.00,1087316,27,20493,-65
2024-09-03 12:02:41,3.88,3.55,31.37,100.00,1091843,27,20175,-66
2024-09-03 12:03:31,4.50,3.25,31.21,100.00,1095411,27,19998,-66
2024-09-03 12:04:05,3.67,3.38,30.80,100.00,1101166,26,20756,-66
2024-09-03 12:04:39,4.22,3.83,30.69,100.00,1102634,26,20001,-66
2024-09-03 12:05:21,4.00,3.58,31.25,100.00,1094679,27,20029,-66
2024-09-03 12:05:52,4.45,3.83,31.18,100.00,1104182,26,20002,-66
2024-09-03 12:06:22,4.22,3.60,31.45,100.00,1099295,26,20367,-66
2024-09-03 12:06:53,4.60,4.00,31.05,100.00,1088462,27,20013,-67
2024-09-03 12:07:26,4.70,4.18,31.12,100.00,1088614,27,20013,-66
2024-09-03 12:08:03,4.32,3.90,31.21,100.00,1096411,26,20010,-67
2024-09-03 12:08:39,5.57,3.50,31.27,100.00,1094574,27,20572,-66
2024-09-03 12:09:12,5.03,3.47,31.85,100.00,1095417,27,19998,-66
2024-09-03 12:09:57,3.70,3.40,31.52,100.00,1092592,27,20007,-67
2024-09-03 12:10:32,4.05,3.60,30.96,100.00,1098014,26,20013,-66
2024-09-03 12:11:02,4.97,3.60,31.12,100.00,1087294,27,20485,-67
2024-09-03 12:11:36,5.88,3.45,31.19,100.00,1088206,27,20080,-67
2024-09-03 12:12:06,4.10,3.50,31.61,100.00,1087445,27,20232,-66
2024-09-03 12:12:38,4.32,3.42,31.41,100.00,1088792,27,20513,-67
2024-09-03 12:13:09,5.28,3.35,32.09,100.00,1097425,26,20084,-66
2024-09-03 12:13:39,3.83,3.45,32.21,100.00,1102974,26,20866,-66
2024-09-03 12:14:20,4.60,3.90,32.47,100.00,1109560,26,20011,-65
2024-09-03 12:14:51,6.97,3.42,32.75,100.00,1091434,27,19999,-66
2024-09-03 12:15:36,4.03,3.60,33.19,100.00,1097036,26,20030,-66
2024-09-03 12:16:07,3.95,3.45,33.39,100.00,1101411,26,20004,-68
2024-09-03 12:16:37,4.15,3.45,33.19,100.00,1104860,26,20004,-67
2024-09-03 12:17:24,3.92,3.50,33.37,100.00,1102969,26,20440,-66
2024-09-03 12:18:09,3.58,3.22,33.55,100.00,1089118,27,20078,-66
2024-09-03 12:18:40,4.45,3.40,33.59,100.00,1109330,26,20012,-66
2024-09-03 12:19:16,4.47,3.53,32.92,100.00,1105612,26,20009,-67
2024-09-03 12:19:59,3.95,3.55,32.23,100.00,1101667,26,20000,-67
2024-09-03 12:20:30,3.45,2.95,31.75,100.00,1107294,26,20007,-65
2024-09-03 12:21:15,3.25,2.97,31.90,100.00,1105798,26,20037,-66
2024-09-03 12:21:53,3.42,3.13,31.35,100.00,1109145,26,19996,-65
2024-09-03 12:22:33,4.97,3.20,30.63,100.00,1102055,26,20001,-66
2024-09-03 12:23:19,3.65,3.33,30.93,100.00,1103206,26,20001,-66
2024-09-03 12:23:50,4.25,3.58,31.27,100.00,1108670,26,20014,-66
2024-09-03 12:24:28,3.65,3.30,31.66,100.00,1116501,26,20549,-65
2024-09-03 12:25:13,4.15,3.38,31.91,100.00,1116328,26,20090,-66
2024-09-03 12:25:51,4.28,3.42,32.23,100.00,1110280,26,20014,-66
2024-09-03 12:26:36,5.15,3.30,32.58,100.00,1102567,26,20012,-65
2024-09-03 12:27:23,4.93,3.08,32.94,100.00,1110366,26,20098,-67
2024-09-03 12:27:54,3.97,2.80,32.80,100.00,1103366,26,20012,-65
2024-09-03 12:28:41,4.72,3.17,32.12,100.00,1110111,26,20791,-66
2024-09-03 12:29:20,3.72,3.42,32.21,100.00,1102397,26,20114,-66
2024-09-03 12:29:50,3.53,3.17,32.15,100.00,1108267,26,20094,-66
2024-09-03 12:30:20,3.72,3.15,32.42,100.00,1103295,26,20306,-66
2024-09-03 12:30:54,3.47,3.05,32.20,100.00,1105766,26,20001,-66
2024-09-03 12:31:39,3.40,3.08,32.22,100.00,1104957,26,20004,-67
2024-09-03 12:32:13,3.20,2.95,32.06,100.00,1098664,26,20808,-67
2024-09-03 12:32:44,3.65,3.35,32.23,100.00,1095969,27,20002,-67
2024-09-03 12:33:14,3.72,3.22,31.94,100.00,1078296,27,20371,-66
2024-09-03 12:33:45,4.13,3.17,31.56,100.00,1088862,27,20096,-66
2024-09-03 12:34:28,3.40,3.10,31.42,100.00,1089040,27,20050,-67
2024-09-03 12:35:08,3.30,3.00,31.70,100.00,1091653,26,20038,-67
2024-09-03 12:35:38,3.15,2.88,31.57,100.00,1103223,26,20012,-65
2024-09-03 12:36:19,4.82,3.20,31.42,100.00,1115868,26,20015,-65
2024-09-03 12:36:50,4.00,3.10,31.66,100.00,1117546,26,20010,-65
2024-09-03 12:37:20,5.47,3.22,31.88,100.00,1117802,26,20006,-66
2024-09-03 12:37:52,3.38,3.05,32.22,100.00,1118167,26,19999,-65
2024-09-03 12:38:23,6.28,3.35,32.57,100.00,1118354,26,20035,-65
2024-09-03 12:39:06,5.43,2.95,32.45,100.00,1118044,26,20435,-67
2024-09-03 12:39:36,3.00,2.80,32.53,100.00,1110009,26,19996,-65
2024-09-03 12:40:14,5.75,3.22,31.90,100.00,1109788,26,20059,-65
2024-09-03 12:40:45,3.08,2.78,31.60,100.00,1102434,26,20015,-65
2024-09-03 12:41:15,3.42,3.15,31.33,100.00,1100574,26,20004,-67
2024-09-03 12:41:46,3.20,2.90,31.04,100.00,1109634,26,20066,-65
2024-09-03 12:42:17,4.35,3.42,31.64,100.00,1103518,26,19993,-65
2024-09-03 12:42:47,3.50,3.10,31.83,100.00,1110615,26,19996,-65
2024-09-03 12:43:18,3.13,2.80,32.23,100.00,1103018,26,19989,-65
2024-09-03 12:43:54,3.47,3.00,32.49,100.00,1095790,27,19997,-65
2024-09-03 12:44:34,4.15,3.00,32.52,100.00,1082200,27,20014,-66
2024-09-03 12:45:04,3.63,2.90,32.70,100.00,1094345,26,20005,-66
2024-09-03 12:45:40,3.53,3.13,32.28,100.00,1104372,26,20001,-65
2024-09-03 12:46:11,4.10,3.10,31.95,100.00,1087835,27,20081,-65
2024-09-03 12:46:42,3.80,2.97,31.57,100.00,1082819,27,20077,-66
2024-09-03 12:47:19,4.13,3.20,31.99,100.00,1087588,27,20043,-64
2024-09-03 12:47:52,5.72,2.97,32.00,100.00,1085696,27,20003,-66
2024-09-03 12:48:25,4.63,3.00,32.28,100.00,1102311,26,20338,-66
2024-09-03 12:49:05,4.10,3.10,32.49,100.00,1117642,26,19995,-65
2024-09-03 12:49:35,3.30,3.00,32.07,100.00,1102915,26,20526,-65
2024-09-03 12:50:20,4.45,3.03,31.89,100.00,1096034,27,19997,-65
2024-09-03 12:51:00,4.18,3.20,32.22,100.00,1096825,26,19993,-66
2024-09-03 12:51:31,4.75,2.88,32.29,100.00,1107787,26,20386,-64
2024-09-03 12:52:14,3.30,3.00,32.62,100.00,1115455,26,19996,-65
2024-09-03 12:52:46,5.18,3.10,32.47,100.00,1109013,26,20000,-66
2024-09-03 12:53:17,6.10,2.92,32.54,100.00,1090575,26,19995,-64
2024-09-03 12:53:58,4.38,2.90,32.71,100.00,1092564,27,20478,-66
2024-09-03 12:54:29,3.55,3.00,32.52,100.00,1098384,26,20001,-65
2024-09-03 12:55:00,3.60,2.72,32.79,100.00,1106032,26,20004,-66
2024-09-03 12:55:34,3.40,3.10,33.23,100.00,1115944,26,19995,-66
2024-09-03 12:56:10,5.40,2.90,33.09,100.00,1110091,26,20007,-67
2024-09-03 12:56:44,3.20,2.70,32.37,100.00,1096017,26,20020,-66
2024-09-03 12:57:16,3.20,2.90,31.20,100.00,1088841,27,20010,-64
2024-09-03 12:57:49,3.72,3.13,30.76,100.00,1081789,27,20006,-66
2024-09-03 12:58:20,3.38,2.85,31.39,100.00,1089069,27,20342,-66
2024-09-03 12:58:50,6.15,2.88,31.62,100.00,1090223,27,19998,-65
2024-09-03 12:59:42,3.42,3.00,31.99,100.00,1098204,26,19998,-65
2024-09-03 13:00:20,7.35,3.28,31.88,100.00,1107374,26,20001,-65
2024-09-03 13:00:50,3.42,2.92,31.87,100.00,1116742,26,20076,-66
2024-09-03 13:01:21,3.55,3.20,31.91,100.00,1110323,26,20012,-66
2024-09-03 13:01:53,4.68,3.08,32.29,100.00,1102112,26,20129,-65
2024-09-03 13:02:24,4.47,2.70,32.46,100.00,1101438,26,20051,-65
2024-09-03 13:02:58,3.10,2.80,32.95,100.00,1089828,27,20002,-65
2024-09-03 13:03:34,3.83,2.92,32.76,100.00,1090185,27,20025,-65
2024-09-03 13:04:09,2.95,2.50,32.95,100.00,1090305,27,20066,-66
2024-09-03 13:04:40,3.67,2.45,33.32,100.00,1102976,26,20001,-66
2024-09-03 13:05:18,2.63,2.42,33.21,100.00,1110205,26,20004,-65
2024-09-03 13:05:48,4.65,2.75,33.17,100.00,1112362,26,20001,-65
2024-09-03 13:06:22,4.30,2.80,33.33,100.00,1117556,26,20009,-65
2024-09-03 13:06:53,2.47,2.28,33.20,100.00,1095933,27,20008,-65
2024-09-03 13:07:26,7.75,2.70,33.52,100.00,1101686,26,20011,-66
2024-09-03 13:07:57,4.05,2.78,33.34,100.00,1088991,27,20564,-66
2024-09-03 13:08:28,4.53,2.67,32.73,100.00,1096442,26,20072,-66
2024-09-03 13:09:01,4.22,2.42,31.99,100.00,1088976,27,20357,-66
2024-09-03 13:09:35,4.00,2.95,31.47,100.00,1095635,27,20030,-66
2024-09-03 13:10:11,4.65,2.60,31.11,100.00,1095435,27,20493,-65
2024-09-03 13:10:49,2.80,2.60,31.66,100.00,1101197,26,20006,-65
2024-09-03 13:11:20,3.58,2.53,31.89,100.00,1107834,26,20008,-65
2024-09-03 13:11:53,3.60,2.83,32.02,100.00,1104446,26,20001,-66
2024-09-03 13:12:24,6.38,2.83,32.02,100.00,1109712,26,20001,-64
2024-09-03 13:12:56,4.28,2.50,32.34,100.00,1100657,26,20017,-66
2024-09-03 13:13:33,3.63,2.80,32.10,100.00,1100032,26,20016,-65
2024-09-03 13:14:08,3.50,2.80,32.06,100.00,1100147,26,20561,-65
2024-09-03 13:14:38,3.72,2.78,31.45,100.00,1084957,27,20015,-64
2024-09-03 13:15:15,3.90,2.97,31.00,100.00,1089730,27,20010,-64
2024-09-03 13:15:50,4.50,2.60,30.89,100.00,1091488,27,20557,-65
2024-09-03 13:16:21,2.58,2.38,31.31,100.00,1095559,26,20433,-66
2024-09-03 13:16:55,3.60,2.60,31.53,100.00,1112452,26,20022,-65
2024-09-03 13:17:26,3.10,2.80,31.27,100.00,1109011,26,20005,-65
2024-09-03 13:18:03,4.88,2.95,31.52,100.00,1115591,26,20000,-66
2024-09-03 13:18:34,4.22,2.60,31.89,100.00,1102633,26,20001,-66
2024-09-03 13:19:06,5.15,2.83,31.92,100.00,1095763,27,20002,-65
2024-09-03 13:19:37,6.85,3.10,32.10,100.00,1088576,27,20028,-66
2024-09-03 13:20:21,3.30,2.70,32.16,100.00,1089415,27,20013,-63
2024-09-03 13:20:53,3.35,3.03,32.30,100.00,1099266,26,20009,-66
2024-09-03 13:21:32,3.13,2.83,32.40,100.00,1110202,26,20102,-67
2024-09-03 13:22:04,3.40,2.78,32.37,100.00,1110042,26,20000,-66
2024-09-03 13:22:34,4.53,2.70,31.42,100.00,1114536,26,20043,-67
2024-09-03 13:23:18,3.80,2.50,31.06,100.00,1116471,26,20109,-66
2024-09-03 13:23:54,3.28,2.63,30.92,100.00,1095961,27,19997,-66
2024-09-03 13:24:27,3.13,2.83,30.81,100.00,1099481,26,20020,-67
2024-09-03 13:25:03,4.32,2.72,31.59,100.00,1100923,26,20012,-67
2024-09-03 13:25:36,3.28,2.97,31.47,100.00,1110503,26,20008,-66
2024-09-03 13:26:14,5.50,2.70,31.72,100.00,1110077,26,20023,-66
2024-09-03 13:26:44,2.90,2.60,31.70,100.00,1095951,27,20401,-67
2024-09-03 13:27:22,3.05,2.70,31.71,100.00,1095555,27,20021,-66
2024-09-03 13:27:52,3.92,2.97,30.94,100.00,1091476,27,20010,-66
2024-09-03 13:28:22,3.17,2.60,30.09,100.00,1094252,26,19998,-66
2024-09-03 13:28:54,4.55,2.80,29.98,100.00,1102158,26,20403,-66
2024-09-03 13:29:27,3.38,3.08,29.74,100.00,1085873,27,20075,-66
2024-09-03 13:30:03,3.03,2.78,29.59,100.00,1099075,26,20009,-66
2024-09-03 13:30:34,3.17,2.80,29.93,100.00,1088770,27,20018,-66
2024-09-03 13:31:05,3.00,2.70,29.89,100.00,1097725,26,20021,-65
2024-09-03 13:31:37,2.95,2.70,30.09,100.00,1099713,26,22161,-63
2024-09-03 13:32:12,3.20,2.88,30.42,100.00,1097647,26,20009,-64
2024-09-03 13:32:42,5.75,2.85,30.42,100.00,1102015,26,20012,-67
2024-09-03 13:33:19,4.97,2.75,30.87,100.00,1100210,26,20009,-66
2024-09-03 13:33:49,4.28,3.13,30.94,100.00,1088884,27,20002,-70
2024-09-03 13:34:23,4.10,2.63,31.14,100.00,1085731,26,20014,-65
2024-09-03 13:35:25,3.58,2.83,31.16,100.00,1088662,27,19998,-65
2024-09-03 13:36:19,2.83,2.60,31.37,100.00,1083850,27,20141,-65
2024-09-03 13:36:49,4.60,3.30,31.61,100.00,1090795,26,20013,-65
2024-09-03 13:37:20,3.70,3.20,31.10,100.00,1103069,26,20012,-65
2024-09-03 13:37:51,3.10,2.80,30.86,100.00,1105728,26,19993,-66
2024-09-03 13:38:22,3.28,2.72,31.17,100.00,1110174,26,20074,-66
2024-09-03 13:38:52,5.18,2.90,31.16,100.00,1117560,26,19987,-65
2024-09-03 13:39:23,5.07,2.75,31.54,100.00,1119423,26,20007,-66
2024-09-03 13:39:57,3.40,2.90,31.22,100.00,1124013,26,20384,-66
2024-09-03 13:40:28,3.03,2.72,31.78,100.00,1112791,26,20043,-65
2024-09-03 13:40:58,3.72,2.38,31.85,100.00,1110717,26,20352,-65
2024-09-03 13:41:29,6.85,2.70,31.86,100.00,1106637,26,20032,-66
2024-09-03 13:41:59,2.60,2.40,31.99,100.00,1117417,26,20015,-65
2024-09-03 13:42:30,2.72,2.53,31.69,100.00,1119751,26,20011,-64
2024-09-03 13:43:01,3.35,2.90,31.69,100.00,1117579,26,20019,-64
2024-09-03 13:43:31,3.05,2.72,32.05,100.00,1102785,26,20468,-63
2024-09-03 13:44:02,2.78,2.58,32.45,100.00,1097412,26,20025,-66
2024-09-03 13:44:32,5.68,2.90,32.32,100.00,1102968,26,20004,-64
2024-09-03 13:45:03,3.08,2.63,32.02,100.00,1102433,26,20553,-66
2024-09-03 13:45:34,3.10,2.40,31.92,100.00,1096072,26,20013,-65
2024-09-03 13:46:05,2.97,2.25,31.83,100.00,1095781,27,19997,-66
2024-09-03 13:46:38,6.80,2.47,31.97,100.00,1097042,26,20001,-66
2024-09-03 13:47:13,2.90,2.45,32.21,100.00,1104124,26,20713,-66
2024-09-03 13:47:49,4.32,2.47,32.40,100.00,1112224,26,20032,-66
2024-09-03 13:48:21,2.10,1.90,31.92,100.00,1117567,26,20081,-66
2024-09-03 13:48:52,2.75,2.45,31.72,100.00,1113165,26,20000,-66
2024-09-03 13:49:22,2.85,2.53,32.03,100.00,1110366,26,20483,-67
2024-09-03 13:49:53,2.55,2.35,32.40,100.00,1109771,26,20000,-66
2024-09-03 13:50:29,2.50,2.28,32.30,100.00,1108682,26,20001,-66
2024-09-03 13:51:00,3.38,2.30,32.58,100.00,1116918,26,19995,-66
2024-09-03 13:51:40,3.50,2.45,32.53,100.00,1117029,26,20006,-66
2024-09-03 13:52:21,2.53,2.30,32.53,100.00,1115325,26,20939,-66
2024-09-03 13:52:51,2.67,2.45,32.50,100.00,1109056,26,20008,-66
2024-09-03 13:53:22,4.35,2.67,32.89,100.00,1109620,26,20008,-66
2024-09-03 13:53:53,2.95,2.25,32.47,100.00,1103033,26,20395,-67
2024-09-03 13:54:23,2.65,2.20,31.99,100.00,1103170,26,20381,-67
2024-09-03 13:54:55,2.38,2.17,31.84,100.00,1107406,26,19997,-66
2024-09-03 13:55:26,3.42,2.40,31.50,100.00,1113894,26,20451,-66
2024-09-03 13:55:56,3.63,2.80,31.27,100.00,1117065,26,19995,-66
2024-09-03 13:56:36,2.88,2.40,31.50,100.00,1110668,26,20000,-65
2024-09-03 13:57:06,3.13,2.40,31.03,100.00,1110144,26,20006,-65
2024-09-03 13:57:43,2.17,1.98,30.83,100.00,1103173,26,20256,-65
2024-09-03 13:58:13,2.38,2.15,30.75,100.00,1099406,26,20372,-65
2024-09-03 13:59:02,2.65,2.30,30.81,100.00,1106986,26,20008,-64
2024-09-03 13:59:33,3.90,2.40,30.94,100.00,1116434,26,20053,-65
2024-09-03 14:00:04,3.25,2.10,30.83,100.00,1117959,26,20015,-65
2024-09-03 14:00:36,3.88,2.13,30.90,100.00,1117762,26,20506,-65
2024-09-03 14:01:20,2.70,2.50,30.50,100.00,1117808,26,19996,-65
2024-09-03 14:01:54,4.72,2.50,30.43,100.00,1101941,26,20012,-65
2024-09-03 14:02:29,5.43,2.50,29.73,100.00,1095617,27,20005,-65
2024-09-03 14:03:00,2.85,2.65,29.37,100.00,1094566,27,20005,-65
2024-09-03 14:03:30,2.53,2.33,29.62,100.00,1101845,26,20024,-65
2024-09-03 14:04:02,4.53,2.40,30.02,100.00,1104192,26,20742,-65
2024-09-03 14:04:33,2.88,2.58,30.18,100.00,1110731,26,20007,-65
2024-09-03 14:05:10,2.78,2.55,30.55,100.00,1117658,26,19996,-65
2024-09-03 14:05:42,2.53,2.33,30.92,100.00,1112300,26,20055,-65
2024-09-03 14:06:19,3.67,2.58,30.64,100.00,1117633,26,20073,-67
2024-09-03 14:06:53,2.30,2.10,30.47,100.00,1110012,26,19996,-64
2024-09-03 14:07:26,2.78,2.58,30.40,100.00,1113278,26,20077,-67
2024-09-03 14:07:57,2.28,2.08,30.69,100.00,1116785,26,21972,-64
2024-09-03 14:08:30,2.63,2.42,30.17,100.00,1109663,26,20049,-64
2024-09-03 14:09:00,4.25,2.40,30.19,100.00,1114154,26,19988,-65
2024-09-03 14:09:31,3.33,2.70,30.08,100.00,1109734,26,19992,-64
2024-09-03 14:10:01,3.40,2.60,29.77,100.00,1110955,26,20003,-65
2024-09-03 14:10:32,2.97,2.40,29.79,100.00,1110127,26,20007,-65
2024-09-03 14:11:03,2.55,2.35,29.75,100.00,1096218,26,20005,-65
2024-09-03 14:11:34,2.72,2.53,29.73,100.00,1110156,26,20459,-65
2024-09-03 14:12:05,5.03,2.60,29.94,100.00,1095208,27,20075,-65
2024-09-03 14:12:36,2.58,2.38,30.14,100.00,1096264,26,20044,-65
2024-09-03 14:13:08,3.85,2.33,30.18,100.00,1106830,26,20000,-66
2024-09-03 14:13:39,3.60,2.80,30.42,100.00,1102909,26,20397,-65
2024-09-03 14:14:09,2.42,2.22,30.70,100.00,1096263,26,20013,-65
2024-09-03 14:14:40,3.78,2.67,30.73,100.00,1106659,26,20050,-66
2024-09-03 14:15:22,3.60,2.80,30.80,100.00,1114059,26,19991,-65
2024-09-03 14:15:53,2.72,2.42,30.88,100.00,1114988,26,20004,-65
2024-09-03 14:16:25,2.47,2.28,30.81,100.00,1110136,26,20011,-65
2024-09-03 14:16:57,6.18,2.80,30.70,100.00,1110140,26,20725,-65
2024-09-03 14:17:28,5.20,2.58,30.69,100.00,1096492,26,20009,-64
2024-09-03 14:17:58,2.88,2.53,30.61,100.00,1102480,26,19993,-65
2024-09-03 14:18:29,3.50,2.55,30.39,100.00,1103555,26,19993,-64
2024-09-03 14:19:00,2.90,2.60,30.54,100.00,1110291,26,19992,-65
2024-09-03 14:19:30,3.20,2.72,30.58,100.00,1117978,26,20031,-65
2024-09-03 14:20:01,4.00,2.42,30.52,100.00,1118005,26,20380,-66
2024-09-03 14:20:35,3.22,2.60,30.26,100.00,1117981,26,20003,-65
2024-09-03 14:21:16,2.83,2.53,30.35,100.00,1117842,26,20057,-65
2024-09-03 14:21:46,3.33,2.58,30.24,100.00,1109376,26,19996,-64
2024-09-03 14:22:17,2.75,2.55,29.90,100.00,1109782,26,20000,-67
2024-09-03 14:22:47,4.53,2.50,29.87,100.00,1109485,26,20078,-67
2024-09-03 14:23:18,3.25,2.55,30.04,100.00,1105155,26,20033,-66
2024-09-03 14:23:49,2.65,2.40,30.04,100.00,1117577,26,19996,-66
2024-09-03 14:24:22,2.67,2.47,29.95,100.00,1115596,26,20000,-65
2024-09-03 14:24:56,3.13,2.80,29.86,100.00,1117402,26,20040,-64
2024-09-03 14:25:30,3.67,2.70,29.60,100.00,1117654,26,19991,-66
2024-09-03 14:26:01,3.58,2.75,29.62,100.00,1110012,26,20016,-64
2024-09-03 14:26:32,4.28,2.97,29.64,100.00,1102828,26,20041,-64
2024-09-03 14:27:02,3.38,2.88,29.80,100.00,1103081,26,20000,-66
2024-09-03 14:27:33,3.10,2.80,29.72,100.00,1104885,26,20001,-65
2024-09-03 14:28:06,2.83,2.42,29.83,100.00,1110409,26,20924,-65
2024-09-03 14:28:37,2.50,2.30,29.87,100.00,1115867,26,19999,-64
2024-09-03 14:29:12,3.17,2.58,29.75,100.00,1095225,27,20016,-65
2024-09-03 14:29:43,3.63,3.00,29.75,100.00,1097664,26,20016,-65
2024-09-03 14:30:14,2.92,2.72,29.58,100.00,1100131,26,20056,-65
2024-09-03 14:30:47,6.53,2.97,29.63,100.00,1105690,26,19997,-65
2024-09-03 14:31:30,4.13,2.80,29.19,100.00,1110007,26,20011,-65
2024-09-03 14:32:01,4.13,2.60,29.23,100.00,1091728,27,19994,-64
2024-09-03 14:32:31,4.32,2.50,29.22,100.00,1092053,27,20006,-66
2024-09-03 14:33:02,3.00,2.70,29.32,100.00,1098821,26,20006,-66
2024-09-03 14:33:32,3.20,2.65,29.45,100.00,1104883,26,20011,-67
2024-09-03 14:34:03,2.85,2.50,29.29,100.00,1110340,26,20765,-66
2024-09-03 14:34:33,4.22,2.53,29.42,100.00,1115149,26,19995,-66
2024-09-03 14:35:23,2.97,2.65,29.41,100.00,1105101,26,20020,-67
2024-09-03 14:35:59,3.50,2.83,29.19,100.00,1093059,26,20007,-67
2024-09-03 14:36:35,3.75,2.65,29.04,100.00,1093524,27,20009,-66
2024-09-03 14:37:12,5.75,2.53,28.72,100.00,1102516,26,20016,-67
2024-09-03 14:37:43,2.72,2.40,28.90,100.00,1119138,26,19999,-66
2024-09-03 14:38:13,2.85,2.45,28.93,100.00,1113749,26,20005,-65
2024-09-03 14:38:44,4.75,2.72,29.01,100.00,1108851,26,20006,-66
2024-09-03 14:39:17,6.20,2.65,29.11,100.00,1109366,26,20072,-65
2024-09-03 14:39:48,3.22,2.58,29.01,100.00,1102607,26,19993,-67
2024-09-03 14:40:22,3.13,2.40,29.00,100.00,1103308,26,20396,-65
2024-09-03 14:40:54,2.60,2.35,29.08,100.00,1103008,26,20030,-65
2024-09-03 14:41:24,2.85,2.47,28.83,100.00,1095895,26,19994,-66
2024-09-03 14:41:55,3.38,2.30,29.03,100.00,1094793,26,20012,-65
2024-09-03 14:42:25,3.38,2.92,29.16,100.00,1104016,26,19997,-65
2024-09-03 14:42:56,4.10,2.70,29.17,100.00,1110084,26,20025,-64
2024-09-03 14:43:26,2.72,2.38,29.27,100.00,1113172,26,20343,-65
2024-09-03 14:43:59,3.00,2.60,29.42,100.00,1118059,26,20007,-65
2024-09-03 14:44:33,2.50,2.30,29.46,100.00,1117680,26,20002,-64
2024-09-03 14:45:42,4.43,2.78,29.00,100.00,1117402,26,20007,-64
2024-09-03 14:46:13,3.63,2.72,28.74,100.00,1113431,26,20077,-65
2024-09-03 14:46:46,3.53,2.38,28.90,100.00,1109991,26,20098,-65
2024-09-03 14:47:19,3.58,2.70,28.90,100.00,1110164,26,20007,-65
2024-09-03 14:47:50,3.20,2.90,28.90,100.00,1110107,26,20074,-65
2024-09-03 14:48:20,3.33,2.70,28.95,100.00,1114294,26,20467,-65
2024-09-03 14:48:51,2.88,2.67,29.03,100.00,1117914,26,20584,-65
2024-09-03 14:49:24,3.15,2.60,28.99,100.00,1117981,26,20007,-66
2024-09-03 14:49:54,3.15,2.42,28.92,100.00,1117691,26,20093,-66
2024-09-03 14:50:25,5.35,2.70,29.08,100.00,1109892,26,20544,-66
2024-09-03 14:50:56,3.15,2.85,29.05,100.00,1110179,26,20083,-66
2024-09-03 14:51:26,2.92,2.72,29.04,100.00,1102775,26,20000,-67
2024-09-03 14:52:01,3.20,2.85,28.95,100.00,1102149,26,20043,-65
2024-09-03 14:52:31,3.30,2.20,29.00,100.00,1109689,26,20072,-67
2024-09-03 14:53:02,3.22,2.92,28.93,100.00,1103723,26,20074,-67
2024-09-03 14:53:34,2.85,2.20,28.94,100.00,1115600,26,20000,-67
2024-09-03 14:54:11,3.00,2.60,28.61,100.00,1110110,26,20123,-67
2024-09-03 14:54:42,2.90,2.60,28.58,100.00,1097890,26,20444,-66
2024-09-03 14:55:15,2.85,2.45,28.62,100.00,1102584,26,20004,-67
2024-09-03 14:55:46,4.10,2.60,28.72,100.00,1103091,26,19997,-66
2024-09-03 14:56:17,5.82,2.85,28.77,100.00,1103836,26,20550,-66
2024-09-03 14:56:49,3.47,2.88,28.78,100.00,1103511,26,20008,-66
2024-09-03 14:57:23,4.03,2.50,28.76,100.00,1110141,26,20004,-66
2024-09-03 14:57:54,4.10,2.90,28.49,100.00,1111645,26,20477,-65
2024-09-03 14:58:28,4.53,2.70,28.30,100.00,1110037,26,20135,-66
2024-09-03 14:59:01,2.80,2.50,28.61,100.00,1109738,26,20743,-65
2024-09-03 14:59:32,2.60,2.40,28.77,100.00,1102894,26,20012,-66
2024-09-03 15:00:03,3.22,2.92,28.83,100.00,1105764,26,20008,-66
2024-09-03 15:00:34,4.07,2.45,29.01,100.00,1117232,26,20000,-67
2024-09-03 15:01:04,2.90,2.45,28.99,100.00,1116402,26,19999,-67
2024-09-03 15:01:35,4.78,2.97,29.10,100.00,1110431,26,20550,-67
2024-09-03 15:02:12,6.30,3.03,29.15,100.00,1115623,26,20003,-67
2024-09-03 15:02:45,2.72,2.53,29.27,100.00,1117238,26,20006,-66
2024-09-03 15:03:17,3.03,2.72,29.28,100.00,1110042,26,20000,-67
2024-09-03 15:03:53,12.30,4.00,29.36,100.00,1097790,26,20020,-66
2024-09-03 15:04:26,2.78,2.58,28.96,100.00,1095833,27,20002,-67
2024-09-03 15:05:05,3.67,2.80,28.64,100.00,1098730,26,20001,-66
2024-09-03 15:05:38,8.18,3.65,28.79,100.00,1096197,26,20398,-66
2024-09-03 15:06:18,6.47,3.30,28.75,100.00,1109523,26,19997,-66
2024-09-03 15:06:52,18.90,6.90,28.69,100.00,1102704,26,20008,-66
2024-09-03 15:07:22,6.00,3.08,28.65,100.00,1099220,26,20002,-66
2024-09-03 15:07:58,4.50,3.00,28.72,100.00,1095927,27,20004,-67
2024-09-03 15:08:29,2.95,2.60,28.77,100.00,1093373,26,20002,-67
2024-09-03 15:09:00,3.67,2.92,28.88,100.00,1101005,26,20044,-67
2024-09-03 15:09:30,6.90,3.30,28.88,100.00,1109818,26,20008,-66
2024-09-03 15:10:03,3.83,2.92,28.96,100.00,1114848,26,19999,-66
2024-09-03 15:10:34,4.70,2.60,29.12,100.00,1104102,26,21000,-65
2024-09-03 15:11:08,3.65,2.72,29.19,100.00,1107274,26,19996,-66
2024-09-03 15:11:39,3.10,2.80,29.14,100.00,1102513,26,20012,-66
2024-09-03 15:12:10,4.80,2.85,29.08,100.00,1096846,26,19994,-67
2024-09-03 15:12:40,5.78,2.50,29.13,100.00,1106512,26,20000,-66
2024-09-03 15:13:11,3.25,2.95,28.96,100.00,1098601,26,20005,-66
2024-09-03 15:13:42,3.90,2.85,28.78,100.00,1101813,26,20137,-66
2024-09-03 15:14:13,3.97,3.15,28.89,100.00,1102530,26,20083,-66
2024-09-03 15:14:43,3.65,3.10,28.97,100.00,1100591,26,20008,-67
2024-09-03 15:15:17,4.03,3.05,29.13,100.00,1103149,26,20050,-68
2024-09-03 15:15:48,2.70,2.50,29.21,100.00,1101948,26,20037,-67
2024-09-03 15:16:18,5.00,3.00,29.19,100.00,1102438,26,20478,-67
2024-09-03 15:16:49,3.92,2.85,29.19,100.00,1103764,26,20001,-68
2024-09-03 15:17:19,3.75,2.83,29.22,100.00,1109889,26,20004,-67
2024-09-03 15:17:53,3.05,2.78,29.22,100.00,1105661,26,20072,-67
2024-09-03 15:18:28,2.80,2.50,29.24,100.00,1111507,26,20000,-68
2024-09-03 15:19:02,5.28,2.95,29.25,100.00,1110008,26,20032,-65
2024-09-03 15:19:33,2.95,2.75,29.21,100.00,1105333,26,20806,-65
2024-09-03 15:20:04,3.60,2.90,29.24,100.00,1110084,26,20044,-66
2024-09-03 15:20:35,3.20,2.90,29.26,100.00,1103573,26,20001,-65
2024-09-03 15:21:05,3.05,2.83,29.20,100.00,1110181,26,20020,-66
2024-09-03 15:21:36,4.47,2.70,29.12,100.00,1109840,26,19996,-66
2024-09-03 15:22:06,3.78,2.83,29.19,100.00,1109105,26,20007,-65
2024-09-03 15:22:37,3.30,2.90,29.13,100.00,1117329,26,20483,-66
2024-09-03 15:23:08,3.95,2.90,29.21,100.00,1116952,26,19995,-67
2024-09-03 15:23:39,2.58,2.38,29.20,100.00,1111378,26,20004,-66
2024-09-03 15:24:10,3.72,2.80,29.23,100.00,1111477,26,20379,-65
2024-09-03 15:24:40,4.05,2.60,29.12,100.00,1109124,26,20406,-64
2024-09-03 15:25:11,3.05,2.75,29.15,100.00,1102671,26,20008,-67
2024-09-03 15:25:41,3.15,2.90,29.27,100.00,1088505,27,20006,-67
2024-09-03 15:26:12,2.80,2.60,29.20,100.00,1094825,26,20005,-67
2024-09-03 15:26:46,3.17,2.88,28.84,100.00,1088958,27,19999,-66
2024-09-03 15:27:17,3.10,2.80,29.04,100.00,1097545,26,20071,-65
2024-09-03 15:27:49,6.28,2.95,29.09,100.00,1109802,26,20418,-65
2024-09-03 15:28:21,3.05,2.80,29.06,100.00,1109334,26,19996,-65
2024-09-03 15:28:51,4.63,2.70,29.17,100.00,1110084,26,20000,-66
2024-09-03 15:29:22,2.60,2.40,29.31,100.00,1110023,26,19996,-66
2024-09-03 15:29:52,4.10,2.72,29.16,100.00,1109709,26,20465,-65
2024-09-03 15:30:23,4.68,2.80,29.16,100.00,1110490,26,20452,-68
2024-09-03 15:30:56,3.03,2.78,29.05,100.00,1117777,26,19996,-67
2024-09-03 15:31:27,3.00,2.80,28.94,100.00,1117629,26,20012,-66
2024-09-03 15:31:57,3.20,2.90,28.92,100.00,1117034,26,20007,-68
2024-09-03 15:32:29,3.75,2.90,28.87,100.00,1117704,26,20011,-67
2024-09-03 15:33:03,3.30,3.00,28.86,100.00,1117971,26,20425,-67
2024-09-03 15:33:39,3.08,2.88,28.83,100.00,1102769,26,19992,-69
2024-09-03 15:34:12,3.88,2.95,28.68,100.00,1102847,26,20055,-67
2024-09-03 15:34:45,3.22,2.80,28.62,100.00,1102963,26,20001,-66
2024-09-03 15:35:16,3.33,2.83,28.56,100.00,1102020,26,20001,-66
2024-09-03 15:35:46,3.35,2.60,28.48,100.00,1110048,26,20004,-65
2024-09-03 15:36:20,2.90,2.58,28.51,100.00,1102795,26,20044,-67
2024-09-03 15:36:50,3.63,3.30,28.27,100.00,1109301,26,20001,-67
2024-09-03 15:37:21,7.13,3.33,28.30,100.00,1107592,26,20771,-66
2024-09-03 15:37:52,2.95,2.65,28.31,100.00,1110690,26,20071,-67
2024-09-03 15:38:22,4.00,2.92,28.29,100.00,1117146,26,19995,-67
2024-09-03 15:38:53,3.30,3.00,28.30,100.00,1117298,26,20043,-66
2024-09-03 15:39:26,4.15,2.95,28.18,100.00,1117302,26,20005,-68
2024-09-03 15:39:57,3.10,2.90,28.12,100.00,1117397,26,20007,-66
2024-09-03 15:40:27,3.20,2.90,28.19,100.00,1115464,26,20035,-67
2024-09-03 15:40:58,2.65,2.35,28.29,100.00,1110963,26,20493,-66
2024-09-03 15:41:28,7.18,2.83,28.33,100.00,1117006,26,20003,-68
2024-09-03 15:41:59,3.85,2.88,28.44,100.00,1098035,26,20052,-66
2024-09-03 15:42:32,3.28,2.70,28.50,100.00,1097507,26,20023,-66
2024-09-03 15:43:03,5.72,3.20,28.65,100.00,1098850,26,20015,-65
2024-09-03 15:43:35,3.53,2.97,28.68,100.00,1103057,26,20008,-66
2024-09-03 15:44:06,3.22,2.63,28.52,100.00,1117268,26,20002,-68
2024-09-03 15:44:36,2.97,2.78,28.49,100.00,1120478,26,20003,-66
2024-09-03 15:45:08,3.75,2.67,28.20,100.00,1117783,26,20844,-65
2024-09-03 15:45:38,4.30,2.60,28.28,100.00,1114084,26,20010,-66
2024-09-03 15:46:10,4.47,2.65,28.51,100.00,1109994,26,19988,-66
2024-09-03 15:46:40,3.35,2.40,28.57,100.00,1096935,26,20009,-66
2024-09-03 15:47:11,4.70,2.75,28.61,100.00,1096676,26,20005,-66
2024-09-03 15:47:41,3.30,3.00,28.66,100.00,1110040,26,20000,-67
2024-09-03 15:48:12,8.18,2.70,28.80,100.00,1109741,26,19992,-66
2024-09-03 15:48:42,3.08,2.60,28.89,100.00,1116405,26,20039,-67
2024-09-03 15:49:13,3.20,2.47,29.15,100.00,1117333,26,20003,-66
2024-09-03 15:49:44,4.10,2.50,29.18,100.00,1117287,26,20062,-67
2024-09-03 15:50:15,4.20,2.53,29.50,100.00,1116781,26,19996,-67
2024-09-03 15:50:57,7.43,2.50,29.53,100.00,1117675,26,20032,-66
2024-09-03 15:51:33,5.20,2.80,29.49,100.00,1117202,26,19992,-66
2024-09-03 15:52:10,3.88,2.55,29.50,100.00,1106553,26,20387,-66
2024-09-03 15:52:44,4.55,2.50,29.44,100.00,1109898,26,20087,-68
2024-09-03 15:53:14,4.72,2.70,29.52,100.00,1106815,26,20480,-66
2024-09-03 15:53:44,3.17,2.40,29.64,100.00,1112650,26,20012,-66
2024-09-03 15:54:15,5.63,2.72,29.53,100.00,1117330,26,19996,-67
2024-09-03 15:54:45,3.85,2.40,29.59,100.00,1117292,26,20425,-66
2024-09-03 15:55:16,3.75,2.92,29.64,100.00,1109923,26,19996,-68
2024-09-03 15:55:53,2.88,2.38,29.75,100.00,1117416,26,20068,-66
2024-09-03 15:56:26,4.40,2.63,29.78,100.00,1117318,26,20375,-66
2024-09-03 15:56:59,3.70,2.78,29.91,100.00,1109799,26,20036,-67
2024-09-03 15:57:30,5.00,2.97,29.81,100.00,1110031,26,20494,-67
2024-09-03 15:58:01,3.13,2.65,29.90,100.00,1111400,26,19992,-67
2024-09-03 15:58:31,4.00,3.08,29.53,100.00,1116559,26,20467,-66
2024-09-03 15:59:02,4.45,3.08,29.21,100.00,1117109,26,20069,-67
2024-09-03 15:59:32,3.53,2.78,29.21,100.00,1110059,26,19996,-67
2024-09-03 16:00:03,4.00,2.75,29.46,100.00,1110066,26,19999,-66
2024-09-03 16:00:34,4.03,2.40,29.39,100.00,1110050,26,19999,-66
2024-09-03 16:01:04,3.15,2.50,29.48,100.00,1109838,26,20007,-67
2024-09-03 16:01:36,3.70,2.67,29.51,100.00,1102728,26,20048,-66
2024-09-03 16:02:07,3.00,2.50,29.47,100.00,1101833,26,20071,-66
2024-09-03 16:02:38,2.78,2.58,29.44,100.00,1096381,26,20005,-67
2024-09-03 16:03:11,3.13,2.83,29.51,100.00,1095535,27,20001,-66
2024-09-03 16:03:42,3.25,2.90,29.42,100.00,1099513,26,19998,-66
2024-09-03 16:04:12,2.97,2.60,29.24,100.00,1104530,26,20000,-67
2024-09-03 16:04:45,2.42,2.17,29.25,100.00,1116629,26,20119,-67
2024-09-03 16:05:16,5.43,2.63,29.34,100.00,1112310,26,19996,-66
2024-09-03 16:05:47,2.83,2.58,29.28,100.00,1109829,26,20032,-66
2024-09-03 16:06:20,3.13,2.20,29.22,100.00,1109125,26,19992,-67
2024-09-03 16:06:52,4.15,3.05,29.20,100.00,1102414,26,20001,-67
2024-09-03 16:07:23,4.00,2.30,29.27,100.00,1101524,26,20009,-66
2024-09-03 16:07:53,4.70,2.50,29.19,100.00,1102803,26,20016,-66
2024-09-03 16:08:24,3.38,2.90,29.08,100.00,1103995,26,20009,-66
2024-09-03 16:08:54,5.82,2.40,29.11,100.00,1100950,26,20770,-67
2024-09-03 16:09:24,4.68,3.38,28.97,100.00,1095643,26,20013,-66
2024-09-03 16:09:55,3.60,2.40,28.85,100.00,1102628,26,19997,-66
2024-09-03 16:10:26,3.40,2.83,28.72,100.00,1095738,26,19993,-66
2024-09-03 16:10:57,3.63,2.83,28.72,100.00,1103007,26,20008,-67
2024-09-03 16:11:28,3.03,2.50,28.74,100.00,1102487,26,20004,-67
2024-09-03 16:11:58,4.53,2.70,28.65,100.00,1103045,26,20012,-67
2024-09-03 16:12:29,4.60,2.67,28.48,100.00,1117126,26,20011,-65
2024-09-03 16:12:59,3.20,2.88,28.34,100.00,1108492,26,20004,-65
2024-09-03 16:13:31,4.30,3.08,28.34,100.00,1116979,26,20034,-66
2024-09-03 16:14:02,5.32,2.60,28.30,100.00,1109728,26,20066,-66
2024-09-03 16:14:33,3.72,2.70,28.33,100.00,1109632,26,20095,-66
2024-09-03 16:15:06,3.70,2.72,28.44,100.00,1109828,26,20095,-66
2024-09-03 16:15:37,5.20,2.80,28.46,100.00,1101087,26,20429,-66
2024-09-03 16:16:08,3.17,2.65,28.43,100.00,1102973,26,19997,-66
2024-09-03 16:16:38,3.30,2.70,28.39,100.00,1097613,26,20012,-66
2024-09-03 16:17:09,2.67,2.40,28.31,100.00,1096361,26,20008,-66
2024-09-03 16:17:39,4.72,2.92,28.38,100.00,1108232,26,20695,-66
2024-09-03 16:18:10,2.75,2.53,28.28,100.00,1115404,26,20010,-66
2024-09-03 16:18:40,3.05,2.75,28.28,100.00,1117313,26,20449,-66
2024-09-03 16:19:11,3.65,2.80,28.32,100.00,1117479,26,20004,-67
2024-09-03 16:19:43,2.58,2.38,28.41,100.00,1117452,26,19996,-66
2024-09-03 16:20:13,3.55,2.88,28.30,100.00,1117373,26,20007,-66
2024-09-03 16:20:44,2.97,2.60,28.53,100.00,1116935,26,20025,-66
2024-09-03 16:21:14,3.28,2.70,28.41,100.00,1116905,26,20656,-66
2024-09-03 16:21:45,3.83,2.63,28.57,100.00,1116251,26,20002,-64
2024-09-03 16:22:21,5.03,3.05,28.43,100.00,1109464,26,20012,-66
2024-09-03 16:22:51,4.75,3.05,28.39,100.00,1109570,26,20078,-66
2024-09-03 16:23:22,3.10,2.80,28.40,100.00,1110654,26,20078,-66
2024-09-03 16:23:52,2.83,2.63,28.40,100.00,1103826,26,20012,-66
2024-09-03 16:24:29,3.45,2.40,28.24,100.00,1109413,26,20019,-67
2024-09-03 16:24:59,3.55,2.50,27.88,100.00,1109815,26,20008,-66
2024-09-03 16:25:29,2.72,2.53,27.82,100.00,1105664,26,20009,-66
2024-09-03 16:26:02,2.80,2.50,27.85,100.00,1109847,26,20004,-66
2024-09-03 16:26:33,3.20,2.75,27.74,100.00,1102460,26,20492,-67
2024-09-03 16:27:06,3.17,2.83,27.69,100.00,1089112,27,19998,-67
2024-09-03 16:27:39,3.15,2.72,27.78,100.00,1097052,26,20013,-66
2024-09-03 16:28:10,4.70,3.20,27.69,100.00,1103942,26,20005,-66
2024-09-03 16:28:43,4.68,2.92,27.73,100.00,1109347,26,20074,-66
2024-09-03 16:29:14,4.55,2.72,27.73,100.00,1123370,26,20389,-68
2024-09-03 16:29:44,4.40,3.25,27.75,100.00,1123764,26,19998,-67
2024-09-03 16:30:17,4.15,3.00,27.77,100.00,1109836,26,20451,-67
2024-09-03 16:30:55,2.95,2.75,27.62,100.00,1114015,26,20802,-67
2024-09-03 16:31:25,3.08,2.78,27.70,100.00,1109628,26,20105,-66
2024-09-03 16:31:56,3.90,2.85,27.77,100.00,1104189,26,20008,-67
2024-09-03 16:32:26,3.42,2.70,27.66,100.00,1109805,26,20012,-67
2024-09-03 16:33:01,3.33,2.88,27.75,100.00,1108096,26,20007,-68
2024-09-03 16:33:40,4.47,2.97,27.77,100.00,1115962,26,20678,-66
2024-09-03 16:34:10,3.35,2.80,27.50,100.00,1116004,26,20000,-67
2024-09-03 16:34:40,4.38,3.30,27.56,100.00,1109040,26,20001,-67
2024-09-03 16:35:11,3.60,3.00,27.64,100.00,1108919,26,20008,-67
2024-09-03 16:35:41,2.75,2.55,27.55,100.00,1109736,26,19997,-66
2024-09-03 16:36:15,4.07,2.80,27.45,100.00,1110029,26,19996,-66
2024-09-03 16:36:45,3.70,3.13,27.40,100.00,1108244,26,20000,-67
2024-09-03 16:37:16,3.38,2.75,27.41,100.00,1095629,27,20514,-66
2024-09-03 16:37:46,5.22,3.10,27.40,100.00,1102542,26,20081,-66
2024-09-03 16:38:17,4.35,3.13,27.33,100.00,1101206,26,19997,-67
2024-09-03 16:38:49,5.13,2.75,27.24,100.00,1111893,26,20007,-66
2024-09-03 16:39:20,3.03,2.80,27.34,100.00,1116635,26,19995,-67
2024-09-03 16:39:53,3.30,2.80,27.23,100.00,1102471,26,20007,-67
2024-09-03 16:40:23,2.83,2.40,27.25,100.00,1109841,26,19996,-66
2024-09-03 16:40:57,4.40,2.70,27.12,100.00,1110963,26,19996,-66
2024-09-03 16:41:27,3.08,2.75,27.15,100.00,1104101,26,20499,-66
2024-09-03 16:41:58,3.20,2.90,27.20,100.00,1108909,26,20011,-67
2024-09-03 16:42:28,6.57,3.00,27.23,100.00,1109951,26,20729,-66
2024-09-03 16:43:02,4.10,2.65,27.19,100.00,1104177,26,20010,-66
2024-09-03 16:43:32,4.20,2.85,27.10,100.00,1116925,26,20381,-67
2024-09-03 16:44:03,3.88,2.80,27.10,100.00,1109905,26,19997,-66
2024-09-03 16:44:33,5.63,2.97,27.06,100.00,1109811,26,20499,-67
2024-09-03 16:45:05,5.07,2.90,26.97,100.00,1111602,26,20008,-67
2024-09-03 16:45:38,3.20,2.90,26.84,100.00,1110075,26,19999,-66
2024-09-03 16:46:09,3.50,2.88,26.80,100.00,1109125,26,20419,-67
2024-09-03 16:46:42,3.78,3.25,26.68,100.00,1097648,26,20008,-67
2024-09-03 16:47:13,4.97,2.90,26.70,100.00,1089987,27,20005,-66
2024-09-03 16:47:43,3.50,2.65,26.64,100.00,1095378,27,20381,-68
2024-09-03 16:48:13,3.92,2.92,26.55,100.00,1096426,26,20002,-68
2024-09-03 16:48:46,4.00,2.95,26.55,100.00,1087781,27,20022,-68
2024-09-03 16:49:16,3.65,2.97,26.58,100.00,1089458,26,20006,-68
2024-09-03 16:49:47,5.03,3.10,26.57,100.00,1102499,26,19997,-67
2024-09-03 16:50:17,4.10,2.90,26.54,100.00,1103011,26,20073,-68
2024-09-03 16:50:52,3.47,3.10,26.47,100.00,1104665,26,19996,-67
2024-09-03 16:51:22,4.40,3.22,26.46,100.00,1089340,27,19995,-68
2024-09-03 16:51:53,3.92,3.13,26.40,100.00,1094546,27,19998,-68
2024-09-03 16:52:27,3.35,3.00,26.37,100.00,1089364,27,20006,-68
2024-09-03 16:53:00,4.97,2.90,26.30,100.00,1091021,26,20541,-68
2024-09-03 16:53:30,3.05,2.80,26.30,100.00,1095232,27,20041,-67
2024-09-03 16:54:01,3.28,2.88,26.29,100.00,1085590,27,20003,-66
2024-09-03 16:54:34,5.90,3.10,26.24,100.00,1088572,27,20003,-68
2024-09-03 16:55:05,3.28,2.97,26.19,100.00,1096266,26,20651,-67
2024-09-03 16:55:35,4.07,3.15,26.13,100.00,1103997,26,20008,-67
2024-09-03 16:56:06,3.50,3.17,26.10,100.00,1117461,26,19996,-66
2024-09-03 16:56:37,3.60,2.85,26.10,100.00,1117115,26,19992,-67
2024-09-03 16:57:07,5.55,2.90,26.02,100.00,1114860,26,19999,-67
2024-09-03 16:57:38,3.80,3.15,25.97,100.00,1116900,26,20401,-67
2024-09-03 16:58:08,5.70,3.10,25.97,100.00,1102886,26,20071,-68
2024-09-03 16:58:39,3.30,2.70,25.95,100.00,1109707,26,20456,-67
2024-09-03 16:59:09,5.80,2.92,25.90,100.00,1104948,26,20075,-68
2024-09-03 16:59:40,3.17,2.80,25.84,100.00,1102854,26,19997,-67
2024-09-03 17:00:10,4.55,2.88,25.79,100.00,1109843,26,20451,-67
2024-09-03 17:00:41,4.93,3.15,25.74,100.00,1110453,26,20651,-67
2024-09-03 17:01:12,3.15,2.85,25.70,100.00,1110234,26,20000,-68
2024-09-03 17:01:57,4.85,3.10,25.74,100.00,1117321,26,20014,-67
2024-09-03 17:02:27,6.15,3.30,25.69,100.00,1115222,26,20003,-68
2024-09-03 17:02:59,3.25,2.85,25.60,100.00,1112811,26,20350,-67
2024-09-03 17:03:32,3.92,3.05,25.62,100.00,1115606,26,20557,-68
2024-09-03 17:04:03,3.28,2.97,25.58,100.00,1114858,26,20004,-67
2024-09-03 17:04:37,3.20,2.90,25.55,100.00,1109675,26,20035,-67
2024-09-03 17:05:07,3.75,2.97,25.56,100.00,1110566,26,20833,-68
2024-09-03 17:05:38,4.35,3.00,25.53,100.00,1104140,26,20019,-67
2024-09-03 17:06:09,3.03,2.70,25.48,100.00,1111356,26,20007,-68
2024-09-03 17:06:39,5.03,3.10,25.49,100.00,1110611,26,20476,-67
2024-09-03 17:07:10,3.17,2.80,25.40,100.00,1110606,26,20080,-68
2024-09-03 17:07:40,4.78,2.90,25.40,100.00,1110298,26,20474,-67
2024-09-03 17:08:11,4.63,3.15,25.35,100.00,1110518,26,20077,-66
2024-09-03 17:08:41,4.18,3.15,25.35,100.00,1108462,26,20727,-68
2024-09-03 17:09:12,2.80,2.58,25.31,100.00,1103501,26,20415,-69
2024-09-03 17:09:42,3.85,2.95,25.29,100.00,1103415,26,19997,-69
2024-09-03 17:10:13,3.25,2.95,25.29,100.00,1103451,26,20004,-69
2024-09-03 17:10:43,3.30,2.97,25.27,100.00,1110573,26,20016,-68
2024-09-03 17:11:13,4.68,3.15,25.24,100.00,1110492,26,20010,-70
2024-09-03 17:11:44,3.38,3.05,25.23,100.00,1117566,26,19999,-69
2024-09-03 17:12:18,4.35,2.83,25.19,100.00,1107713,26,20429,-68
2024-09-03 17:12:49,4.32,3.00,25.14,100.00,1099783,26,20001,-67
2024-09-03 17:13:19,3.28,2.97,25.12,100.00,1103089,26,19993,-68
2024-09-03 17:13:50,3.70,3.20,25.07,100.00,1104507,26,20008,-68
2024-09-03 17:14:20,5.90,3.17,24.98,100.00,1110519,26,20012,-68
2024-09-03 17:14:51,4.25,3.00,25.00,100.00,1118238,26,19999,-66
2024-09-03 17:15:21,6.78,3.22,24.94,100.00,1117784,26,20000,-68
2024-09-03 17:16:01,3.65,2.63,24.88,100.00,1110549,26,19996,-69
2024-09-03 17:16:32,3.15,2.70,24.79,100.00,1103245,26,20009,-68
2024-09-03 17:17:04,2.90,2.70,24.81,100.00,1088948,27,20002,-64
2024-09-03 17:17:35,6.72,3.05,24.79,100.00,1083397,27,20390,-69
2024-09-03 17:18:06,3.00,2.70,24.78,100.00,1092015,27,20002,-69
2024-09-03 17:18:37,3.83,3.22,24.74,100.00,1098302,26,20350,-67
2024-09-03 17:19:07,4.22,2.63,24.73,100.00,1117785,26,20042,-67
2024-09-03 17:19:37,4.32,2.70,24.70,100.00,1110350,26,20405,-66
2024-09-03 17:20:10,4.85,3.05,24.68,100.00,1110626,26,20007,-68
2024-09-03 17:20:40,4.90,2.88,24.64,100.00,1110411,26,20074,-68
2024-09-03 17:21:11,4.18,2.72,24.61,100.00,1104478,26,20013,-68
2024-09-03 17:21:42,3.63,2.92,24.60,100.00,1117858,26,19997,-68
2024-09-03 17:22:14,7.28,3.10,24.58,100.00,1109770,26,19992,-66
2024-09-03 17:22:45,3.80,3.08,24.58,100.00,1110327,26,19997,-69
2024-09-03 17:23:18,3.28,2.72,24.55,100.00,1110111,26,20487,-67
2024-09-03 17:23:48,3.90,2.95,24.53,100.00,1104727,26,20008,-65
2024-09-03 17:24:19,5.47,3.00,24.52,100.00,1097128,26,20002,-68
2024-09-03 17:24:51,4.45,3.05,24.46,100.00,1103418,26,20008,-68
2024-09-03 17:25:21,3.25,2.95,24.45,100.00,1104164,26,20009,-65
2024-09-03 17:25:52,2.78,2.58,24.41,100.00,1104010,26,20000,-67
2024-09-03 17:26:22,3.85,2.80,24.39,100.00,1110528,26,20028,-67
2024-09-03 17:26:53,3.95,2.90,24.38,100.00,1103107,26,20047,-67
2024-09-03 17:27:23,4.22,2.83,24.35,100.00,1096103,26,20002,-66
2024-09-03 17:27:55,5.10,2.78,24.30,100.00,1096368,27,20002,-67
2024-09-03 17:28:26,4.15,2.65,24.29,100.00,1090100,26,20002,-68
2024-09-03 17:28:57,3.97,2.63,24.30,100.00,1096589,26,20517,-67
2024-09-03 17:29:27,7.43,3.40,24.29,100.00,1103834,26,20508,-66
2024-09-03 17:29:58,4.25,2.70,24.28,100.00,1103467,26,20033,-67
2024-09-03 17:30:28,5.47,2.97,24.26,100.00,1096418,26,20393,-67
2024-09-03 17:31:08,4.03,3.08,24.19,100.00,1097854,26,20024,-67
2024-09-03 17:31:39,3.67,3.13,24.20,100.00,1091178,27,20013,-67
2024-09-03 17:32:10,4.95,3.20,24.17,100.00,1097983,26,20007,-67
2024-09-03 17:32:40,3.95,2.60,24.11,100.00,1089020,27,20005,-67
2024-09-03 17:33:11,3.83,3.42,24.13,100.00,1093474,26,20006,-67
2024-09-03 17:33:41,3.10,2.80,24.08,100.00,1102975,26,20123,-67
2024-09-03 17:34:12,3.80,2.97,24.08,100.00,1089175,27,20021,-67
2024-09-03 17:34:42,3.65,2.95,24.08,100.00,1089214,27,19999,-67
2024-09-03 17:35:13,3.97,2.83,24.07,100.00,1088617,27,20101,-67
2024-09-03 17:35:56,4.00,3.25,23.98,100.00,1089227,27,20006,-66
2024-09-03 17:36:44,5.38,3.25,23.99,100.00,1091536,27,20022,-68
2024-09-03 17:37:14,3.75,2.97,23.95,100.00,1103155,26,20008,-69
2024-09-03 17:37:45,3.72,2.95,23.93,100.00,1106943,26,20016,-66
2024-09-03 17:38:18,5.95,3.53,23.91,100.00,1098237,26,20002,-66
2024-09-03 17:38:48,6.88,3.25,23.86,100.00,1093962,26,20323,-68
2024-09-03 17:39:20,3.35,2.60,23.80,100.00,1098008,26,19993,-66
2024-09-03 17:39:50,8.50,2.97,23.80,100.00,1097104,26,20663,-67
2024-09-03 17:40:20,43.50,5.78,23.80,100.00,1096306,26,20009,-67
2024-09-03 17:40:51,9.63,3.70,23.72,100.00,1102297,26,19997,-66
2024-09-03 17:41:23,4.97,2.80,23.70,100.00,1096956,26,20009,-66
2024-09-03 17:41:54,6.43,3.05,23.68,100.00,1095128,26,19998,-70
2024-09-03 17:42:24,15.60,3.90,23.66,100.00,1095005,26,20001,-69
2024-09-03 17:42:55,8.25,3.28,23.62,100.00,1095812,26,19997,-68
2024-09-03 17:43:25,10.63,3.22,23.56,100.00,1109123,26,20063,-68
2024-09-03 17:43:56,9.52,3.50,23.56,100.00,1110017,26,20729,-69
2024-09-03 17:44:26,3.47,3.03,23.52,100.00,1104783,26,20005,-66
2024-09-03 17:44:56,6.30,3.20,23.47,100.00,1110260,26,19988,-69
2024-09-03 17:45:27,8.18,3.30,23.44,100.00,1109971,26,20057,-68
2024-09-03 17:45:57,3.30,3.00,23.42,100.00,1117878,26,20000,-67
2024-09-03 17:46:28,7.40,3.22,23.41,100.00,1122576,26,19991,-69
2024-09-03 17:46:59,4.43,3.00,23.38,100.00,1117184,26,20076,-70
2024-09-03 17:47:29,5.97,3.10,23.35,100.00,1110063,26,20376,-67
2024-09-03 17:47:59,5.63,3.25,23.33,100.00,1103163,26,19993,-67
2024-09-03 17:48:30,4.57,3.30,23.25,100.00,1103162,26,20067,-67
2024-09-03 17:49:00,4.38,3.30,23.29,100.00,1095992,26,20537,-67
2024-09-03 17:49:31,3.17,2.88,23.26,100.00,1095182,27,20132,-67
2024-09-03 17:50:01,5.22,2.88,23.24,100.00,1093748,27,20009,-68
2024-09-03 17:50:32,3.45,3.15,23.24,100.00,1096124,26,20706,-66
2024-09-03 17:51:02,4.93,2.75,23.20,100.00,1102948,26,20003,-67
2024-09-03 17:51:33,3.65,3.25,23.19,100.00,1095598,27,20576,-66
2024-09-03 17:52:04,5.95,3.15,23.16,100.00,1095535,26,20004,-66
2024-09-03 17:52:34,3.80,3.05,23.17,100.00,1102637,26,20008,-67
2024-09-03 17:53:07,6.65,2.90,23.16,100.00,1109629,26,20091,-65
2024-09-03 17:53:37,5.00,3.40,23.14,100.00,1114751,26,20027,-68
2024-09-03 17:54:11,4.32,2.97,23.15,100.00,1115667,26,19992,-68
2024-09-03 17:54:41,4.32,3.08,23.10,100.00,1104797,26,20019,-69
2024-09-03 17:55:11,8.07,3.00,23.07,100.00,1102122,26,19997,-68
2024-09-03 17:55:44,4.43,2.80,22.98,100.00,1103059,26,20005,-68
2024-09-03 17:56:14,4.25,3.05,23.01,100.00,1096759,26,20009,-70
2024-09-03 17:56:45,5.15,3.53,23.00,100.00,1095284,26,20689,-68
2024-09-03 17:57:15,5.50,2.83,22.90,100.00,1102800,26,20075,-68
2024-09-03 17:57:46,3.10,2.80,22.93,100.00,1095954,26,20377,-69
2024-09-03 17:58:17,5.80,3.03,22.91,100.00,1103538,26,20073,-69
2024-09-03 17:58:47,3.58,2.88,22.89,100.00,1117601,26,20003,-67
2024-09-03 17:59:38,3.22,2.92,22.87,100.00,1103339,26,19996,-68
2024-09-03 18:00:09,22.81,22.81,22.81,100.00,1110074,26,20004,-70
2024-09-03 18:00:39,4.50,2.72,22.76,100.00,1110300,26,20930,-68
2024-09-03 18:01:10,4.47,2.88,22.76,100.00,1115289,26,20006,-69
2024-09-03 18:01:41,3.50,3.20,22.73,100.00,1110015,26,20070,-70
2024-09-03 18:02:13,5.25,3.25,22.69,100.00,1094795,26,20072,-68
2024-09-03 18:02:44,3.38,3.08,22.69,100.00,1088469,27,20462,-68
2024-09-03 18:03:14,3.65,3.20,22.61,100.00,1094723,27,19997,-66
2024-09-03 18:03:46,4.55,3.28,22.62,100.00,1083136,27,20075,-68
2024-09-03 18:04:16,3.85,3.00,22.61,100.00,1088609,27,20001,-68
2024-09-03 18:04:46,8.70,3.15,22.57,100.00,1088692,27,19999,-66
2024-09-03 18:05:17,5.32,3.20,22.54,100.00,1089401,26,20006,-67
2024-09-03 18:05:52,3.17,2.88,22.52,100.00,1095774,26,20012,-67
2024-09-03 18:06:23,4.70,3.50,22.48,100.00,1103937,26,20068,-68
2024-09-03 18:06:53,4.13,2.95,22.45,100.00,1109514,26,20078,-67
2024-09-03 18:07:24,5.03,3.45,22.45,100.00,1102240,26,20005,-67
2024-09-03 18:07:54,5.93,4.10,22.44,100.00,1102599,26,20625,-67
2024-09-03 18:08:25,3.42,3.13,22.42,100.00,1102635,26,20032,-67
2024-09-03 18:08:55,5.13,3.25,22.40,100.00,1103142,26,19997,-68
2024-09-03 18:09:26,8.07,3.58,22.39,100.00,1110336,26,20001,-68
2024-09-03 18:09:57,4.60,3.40,22.39,100.00,1110285,26,19992,-68
2024-09-03 18:10:28,4.53,3.22,22.36,100.00,1110457,26,21076,-67
2024-09-03 18:11:02,3.22,2.92,22.39,100.00,1103641,26,20055,-68
2024-09-03 18:11:33,5.60,3.40,22.36,100.00,1095728,27,20010,-69
2024-09-03 18:12:06,4.25,3.20,22.34,100.00,1086982,27,20447,-68
2024-09-03 18:12:37,3.72,3.15,22.38,100.00,1092831,27,20017,-68
2024-09-03 18:13:07,3.55,3.08,22.36,100.00,1101128,26,20350,-68
2024-09-03 18:13:38,3.90,3.40,22.30,100.00,1092561,26,20014,-69
2024-09-03 18:14:09,4.40,3.67,22.35,100.00,1095229,27,20013,-68
2024-09-03 18:14:39,3.78,3.10,22.35,100.00,1087348,27,20007,-68
2024-09-03 18:15:10,4.15,2.92,22.37,100.00,1096605,26,20006,-67
2024-09-03 18:15:43,4.20,3.10,22.35,100.00,1106976,26,20116,-69
2024-09-03 18:16:15,4.28,2.90,22.34,100.00,1103880,26,20016,-67
2024-09-03 18:16:48,3.17,2.88,22.35,100.00,1110087,26,20044,-68
2024-09-03 18:17:18,3.83,2.65,22.42,100.00,1102799,26,20086,-69
2024-09-03 18:17:51,4.38,3.35,22.41,100.00,1089988,27,20357,-66
2024-09-03 18:18:23,3.42,2.70,22.42,100.00,1097233,26,19997,-67
2024-09-03 18:18:56,3.33,3.03,22.41,100.00,1090572,27,20458,-67
2024-09-03 18:19:27,5.10,3.17,22.42,100.00,1098183,26,20693,-66
2024-09-03 18:20:03,3.20,2.90,22.39,100.00,1103255,26,20004,-66
2024-09-03 18:20:36,3.58,2.63,22.36,100.00,1109262,26,20011,-67
2024-09-03 18:21:10,3.45,3.10,22.33,100.00,1117609,26,20015,-66
2024-09-03 18:21:41,3.42,3.13,22.32,100.00,1110675,26,20004,-66
2024-09-03 18:22:11,4.75,2.92,22.31,100.00,1109666,26,20000,-67
2024-09-03 18:22:42,3.22,2.92,22.30,100.00,1109665,26,20015,-66
2024-09-03 18:23:16,4.68,3.60,22.25,100.00,1117501,26,19995,-67
2024-09-03 18:23:47,5.13,2.95,22.25,100.00,1110235,26,20495,-66
2024-09-03 18:24:17,5.18,3.55,22.23,100.00,1110228,26,20004,-67
2024-09-03 18:24:48,3.75,3.13,22.22,100.00,1110265,26,20355,-66
2024-09-03 18:25:18,8.10,3.40,22.21,100.00,1103934,26,20077,-66
2024-09-03 18:25:52,5.68,3.05,22.19,100.00,1117638,26,20006,-66
2024-09-03 18:26:23,3.97,3.67,22.18,100.00,1117694,26,20007,-66
2024-09-03 18:26:53,4.93,3.05,22.16,100.00,1111355,26,20008,-67
2024-09-03 18:27:26,4.97,2.90,22.19,100.00,1096460,27,20009,-65
2024-09-03 18:27:57,4.63,3.08,22.19,100.00,1096417,27,20012,-65
2024-09-03 18:28:29,3.75,3.10,22.17,100.00,1097011,26,20531,-66
2024-09-03 18:29:00,4.35,3.10,22.11,100.00,1098291,26,20009,-67
2024-09-03 18:29:31,5.05,2.90,22.16,100.00,1111298,26,20044,-66
2024-09-03 18:30:02,6.20,3.40,22.14,100.00,1114648,26,20568,-68
2024-09-03 18:30:32,6.47,3.42,22.16,100.00,1103555,26,20011,-66
2024-09-03 18:31:04,3.55,3.15,22.13,100.00,1112064,26,20011,-65
2024-09-03 18:31:34,4.05,3.33,22.14,100.00,1102415,26,20001,-66
2024-09-03 18:32:06,5.40,3.30,22.13,100.00,1102281,26,19997,-65
2024-09-03 18:32:37,4.25,3.38,22.15,100.00,1095461,26,20001,-66
2024-09-03 18:33:07,3.95,3.35,22.18,100.00,1081762,27,20003,-64
2024-09-03 18:33:39,3.10,2.80,22.19,100.00,1094411,27,19994,-67
2024-09-03 18:34:12,4.18,3.63,22.19,100.00,1088425,27,19994,-67
2024-09-03 18:34:42,4.78,3.30,22.22,100.00,1095616,26,20013,-67
2024-09-03 18:35:13,4.47,3.40,22.23,100.00,1109777,26,19992,-65
2024-09-03 18:35:46,5.32,3.40,22.26,100.00,1110268,26,20346,-64
2024-09-03 18:36:17,3.17,2.90,22.26,100.00,1109901,26,20910,-64
2024-09-03 18:36:47,4.05,2.97,22.27,100.00,1115648,26,20005,-66
2024-09-03 18:37:17,4.22,3.33,22.27,100.00,1109680,26,20008,-67
2024-09-03 18:37:48,3.92,3.38,22.29,100.00,1109399,26,20455,-66
2024-09-03 18:38:18,5.28,3.33,22.30,100.00,1094825,26,19997,-67
2024-09-03 18:38:50,5.25,3.25,22.28,100.00,1101968,26,20023,-66
2024-09-03 18:39:24,3.58,3.17,22.28,100.00,1109229,26,20035,-66
2024-09-03 18:39:54,4.38,3.20,22.27,100.00,1104417,26,19996,-66
2024-09-03 18:40:24,3.92,3.15,22.27,100.00,1116843,26,20084,-67
2024-09-03 18:41:01,5.28,3.35,22.23,100.00,1116866,26,20011,-66
2024-09-03 18:41:31,5.15,3.22,22.29,100.00,1110416,26,19996,-66
2024-09-03 18:42:02,3.47,3.15,22.29,100.00,1108341,26,20004,-65
2024-09-03 18:42:32,4.88,2.97,22.28,100.00,1095057,27,20318,-67
2024-09-03 18:43:06,4.18,3.05,22.28,100.00,1094418,27,20002,-66
2024-09-03 18:43:46,4.05,3.08,22.23,100.00,1092368,27,20002,-67
2024-09-03 18:44:18,4.78,2.90,22.26,100.00,1097802,26,20008,-66
2024-09-03 18:44:48,5.72,3.22,22.27,100.00,1098476,26,20037,-66
2024-09-03 18:45:19,3.53,3.22,22.25,100.00,1105119,26,20017,-67
2024-09-03 18:45:53,3.47,3.17,22.27,100.00,1104992,26,20813,-67
2024-09-03 18:46:24,4.15,3.53,22.25,100.00,1094217,26,20010,-67
2024-09-03 18:46:54,6.75,3.10,22.26,100.00,1088101,27,20018,-67
2024-09-03 18:47:25,3.90,3.50,22.27,100.00,1088118,27,20002,-66
2024-09-03 18:47:55,4.05,3.33,22.25,100.00,1093033,26,20094,-67
2024-09-03 18:48:26,5.18,3.40,22.25,100.00,1094905,27,20006,-68
2024-09-03 18:48:59,4.70,3.55,22.20,100.00,1088338,27,20014,-66
2024-09-03 18:49:29,5.30,3.22,22.22,100.00,1094240,27,20596,-66
2024-09-03 18:50:03,4.30,3.30,22.21,100.00,1088600,27,20017,-67
2024-09-03 18:50:34,3.90,3.50,22.22,100.00,1097992,26,19998,-66
2024-09-03 18:51:04,4.13,3.08,22.21,100.00,1109794,26,19996,-67
2024-09-03 18:51:36,3.72,3.40,22.22,100.00,1114542,26,20003,-66
2024-09-03 18:52:07,5.63,3.38,22.21,100.00,1115643,26,20107,-65
2024-09-03 18:52:37,5.07,3.65,22.20,100.00,1109557,26,20773,-67
2024-09-03 18:53:08,4.97,3.28,22.07,100.00,1094714,26,20076,-66
2024-09-03 18:53:38,7.43,3.30,22.18,100.00,1090758,27,20009,-66
2024-09-03 18:54:12,5.57,3.28,22.19,100.00,1095089,26,20028,-65
2024-09-03 18:54:43,5.60,3.67,22.18,100.00,1103901,26,19996,-66
2024-09-03 18:55:15,4.90,4.00,22.18,100.00,1116647,26,19999,-66
2024-09-03 18:55:45,4.43,3.55,22.18,100.00,1116771,26,20042,-66
2024-09-03 18:56:16,4.90,3.47,22.17,100.00,1116623,26,20051,-66
2024-09-03 18:56:49,6.13,3.85,22.18,100.00,1109313,26,20467,-66
2024-09-03 18:57:19,6.53,3.15,22.19,100.00,1108802,26,20051,-67
2024-09-03 18:57:50,4.88,3.45,22.18,100.00,1109450,26,20558,-67
2024-09-03 18:58:20,5.18,3.80,22.18,100.00,1110090,26,20401,-66
2024-09-03 18:58:51,7.10,3.08,22.18,100.00,1115740,26,19995,-66
2024-09-03 18:59:21,5.25,3.38,22.17,100.00,1109709,26,19992,-65
2024-09-03 18:59:54,3.50,3.20,22.19,100.00,1116745,26,19998,-65
2024-09-03 19:00:25,5.60,3.47,22.18,100.00,1116666,26,20339,-65
2024-09-03 19:01:02,3.50,3.20,22.17,100.00,1116963,26,19996,-66
2024-09-03 19:01:33,3.88,3.10,22.17,100.00,1116592,26,20039,-65
2024-09-03 19:02:03,4.75,3.60,22.16,100.00,1116048,26,19996,-64
2024-09-03 19:02:34,5.00,3.30,22.16,100.00,1109144,26,20011,-65
2024-09-03 19:03:16,9.32,4.53,22.16,100.00,1109746,26,20023,-67
2024-09-03 19:03:50,3.95,3.55,22.14,100.00,1109425,26,19996,-67
2024-09-03 19:04:27,4.40,4.00,22.08,100.00,1113336,26,20014,-65
2024-09-03 19:04:57,6.55,4.13,22.11,100.00,1109533,26,20086,-65
2024-09-03 19:05:28,7.30,3.65,22.10,100.00,1112653,26,20010,-67
2024-09-03 19:05:58,4.80,3.65,22.04,100.00,1116888,26,20011,-66
2024-09-03 19:06:30,5.10,3.92,22.04,100.00,1116639,26,20002,-66
2024-09-03 19:07:00,5.55,4.10,22.08,100.00,1109171,26,20047,-67
2024-09-03 19:07:31,4.53,3.80,22.08,100.00,1109378,26,20004,-68
2024-09-03 19:08:02,5.82,4.22,22.08,100.00,1110065,26,20004,-69
2024-09-03 19:08:35,6.50,3.85,22.07,100.00,1112964,26,19992,-67
2024-09-03 19:09:05,7.45,3.80,22.07,100.00,1116031,26,20051,-66
2024-09-03 19:09:39,5.32,4.47,22.05,100.00,1105079,26,20011,-66
2024-09-03 19:10:10,4.85,4.30,22.05,100.00,1100329,26,20051,-65
2024-09-03 19:10:42,6.30,4.60,21.98,100.00,1101919,26,20077,-66
2024-09-03 19:11:13,5.45,4.45,22.04,100.00,1096553,26,20523,-68
2024-09-03 19:11:44,5.18,3.97,22.04,100.00,1094340,26,20068,-67
2024-09-03 19:12:14,4.93,4.43,22.04,100.00,1101099,26,20811,-67
2024-09-03 19:12:45,5.22,4.30,22.02,100.00,1102331,26,20048,-65
2024-09-03 19:13:15,4.78,4.28,22.02,100.00,1102381,26,20000,-67
2024-09-03 19:13:47,5.63,4.38,21.98,100.00,1116587,26,20013,-67
2024-09-03 19:14:18,4.55,4.13,22.00,100.00,1109366,26,20011,-68
2024-09-03 19:14:51,4.70,4.07,22.00,100.00,1095405,26,20017,-67
2024-09-03 19:15:21,5.13,4.10,22.01,100.00,1095096,27,20052,-65
2024-09-03 19:15:52,5.32,4.30,22.02,100.00,1099577,26,20056,-66
2024-09-03 19:16:25,5.03,4.40,21.98,100.00,1101456,26,20011,-64
2024-09-03 19:16:56,4.82,4.40,22.03,100.00,1108902,26,20000,-66
2024-09-03 19:17:26,5.85,4.53,22.04,100.00,1108652,26,20726,-67
2024-09-03 19:17:56,5.00,4.20,22.03,100.00,1101821,26,19997,-66
2024-09-03 19:18:27,8.55,4.88,22.04,100.00,1093141,27,20906,-67
2024-09-03 19:19:03,5.35,4.72,22.03,100.00,1086506,27,19995,-65
2024-09-03 19:19:34,7.40,4.00,22.03,100.00,1089238,27,20002,-67
2024-09-03 19:20:05,5.72,4.35,22.02,100.00,1096861,26,20081,-64
2024-09-03 19:20:38,5.72,4.38,22.04,100.00,1099671,26,20011,-64
2024-09-03 19:21:13,5.78,4.13,22.02,100.00,1104226,26,20074,-67
2024-09-03 19:21:46,5.90,5.05,22.03,100.00,1103319,26,20001,-66
2024-09-03 19:22:16,5.63,4.43,22.04,100.00,1116096,26,20000,-66
2024-09-03 19:22:47,4.28,3.88,22.05,100.00,1108987,26,20025,-66
2024-09-03 19:23:23,4.60,3.80,22.06,100.00,1110332,26,20676,-66
2024-09-03 19:23:56,6.03,3.97,22.02,100.00,1115527,26,20085,-67
2024-09-03 19:24:27,5.43,4.00,22.05,100.00,1102246,26,20005,-66
2024-09-03 19:25:01,8.20,4.07,22.07,100.00,1105446,26,20589,-66
2024-09-03 19:25:37,6.15,4.10,22.06,100.00,1106330,26,20127,-67
2024-09-03 19:26:09,3.90,3.60,22.08,100.00,1112577,26,20414,-66
2024-09-03 19:26:40,4.57,3.90,22.07,100.00,1116893,26,20035,-67
2024-09-03 19:27:11,4.78,3.75,22.08,100.00,1116705,26,19996,-68
2024-09-03 19:27:41,4.15,3.70,22.06,100.00,1116344,26,20352,-68
2024-09-03 19:28:12,4.40,3.88,22.06,100.00,1116698,26,20032,-66
2024-09-03 19:28:44,3.83,3.53,22.05,100.00,1116719,26,20011,-67
2024-09-03 19:29:15,5.28,4.18,22.05,100.00,1109344,26,20042,-66
2024-09-03 19:29:46,5.40,4.20,22.05,100.00,1101916,26,20056,-67
2024-09-03 19:30:19,4.65,3.80,22.05,100.00,1102330,26,20423,-67
2024-09-03 19:31:20,4.93,3.80,22.04,100.00,1102480,26,19997,-67
2024-09-03 19:31:51,4.68,4.00,22.01,100.00,1108193,26,20005,-67
2024-09-03 19:32:22,7.57,3.42,22.01,100.00,1107990,26,19996,-66
2024-09-03 19:32:52,4.70,3.80,22.02,100.00,1109407,26,20522,-68
2024-09-03 19:33:23,7.15,4.13,22.00,100.00,1106756,26,20008,-67
2024-09-03 19:33:55,4.55,3.67,22.00,100.00,1098936,26,20080,-67
2024-09-03 19:34:26,5.53,3.83,21.97,100.00,1102502,26,20007,-67
2024-09-03 19:34:57,5.90,3.63,21.98,100.00,1102892,26,20007,-66
2024-09-03 19:35:28,5.03,3.47,21.99,100.00,1110021,26,20010,-66
2024-09-03 19:36:00,4.45,3.58,21.98,100.00,1116548,26,19995,-67
2024-09-03 19:36:32,4.30,3.90,21.99,100.00,1114361,26,19991,-66
2024-09-03 19:37:03,3.67,3.38,21.99,100.00,1108689,26,20565,-67
2024-09-03 19:37:36,6.03,3.55,21.94,100.00,1109219,26,19999,-66
2024-09-03 19:38:09,4.00,3.60,21.98,100.00,1109125,26,20117,-66
2024-09-03 19:38:40,4.10,3.10,21.96,100.00,1108944,26,20036,-66
2024-09-03 19:39:10,5.57,3.80,21.94,100.00,1109243,26,20113,-67
2024-09-03 19:39:41,7.18,3.97,21.95,100.00,1114793,26,20000,-68
2024-09-03 19:40:11,6.10,3.67,21.95,100.00,1111203,26,20004,-67
2024-09-03 19:40:58,4.22,3.70,21.94,100.00,1114944,26,19995,-66
2024-09-03 19:41:30,4.65,3.97,21.94,100.00,1116670,26,20035,-68
2024-09-03 19:42:01,4.00,3.40,21.79,100.00,1115898,26,20007,-66
2024-09-03 19:42:31,3.70,3.40,21.91,100.00,1112961,26,20007,-66
2024-09-03 19:43:04,7.78,4.25,21.93,100.00,1108743,26,20448,-67
2024-09-03 19:43:35,5.70,3.90,21.94,100.00,1106812,26,20081,-67
2024-09-03 19:44:08,6.13,4.10,21.93,100.00,1109108,26,20073,-65
2024-09-03 19:44:42,6.63,3.78,21.93,100.00,1109362,26,20005,-64
2024-09-03 19:45:13,4.53,3.65,21.85,100.00,1109345,26,20418,-64
2024-09-03 19:45:43,5.60,4.13,21.89,100.00,1107976,26,20019,-67
2024-09-03 19:46:19,5.47,3.90,21.88,100.00,1111046,26,20000,-66
2024-09-03 19:46:50,4.22,3.83,21.87,100.00,1115541,26,19999,-66
2024-09-03 19:47:24,4.60,3.65,21.85,100.00,1113988,26,20014,-66
2024-09-03 19:47:54,4.60,3.85,21.86,100.00,1102296,26,20008,-67
2024-09-03 19:48:25,5.13,3.80,21.85,100.00,1105069,26,19993,-66
2024-09-03 19:48:55,7.53,4.20,21.84,100.00,1102126,26,20377,-65
2024-09-03 19:49:26,4.07,3.67,21.84,100.00,1100781,26,20052,-67
2024-09-03 19:49:57,6.30,4.25,21.82,100.00,1098414,26,20001,-66
2024-09-03 19:50:28,5.75,3.97,21.83,100.00,1094910,26,20112,-67
2024-09-03 19:50:59,4.30,3.90,21.82,100.00,1102801,26,20029,-67
2024-09-03 19:51:30,5.38,3.92,21.81,100.00,1107522,26,20497,-66
2024-09-03 19:52:01,5.07,4.47,21.77,100.00,1115905,26,20066,-66
2024-09-03 19:52:34,7.50,3.92,21.81,100.00,1102070,26,19997,-65
2024-09-03 19:53:08,4.20,3.60,21.80,100.00,1102956,26,20005,-65
2024-09-03 19:53:50,3.95,3.65,21.79,100.00,1105169,26,20015,-67
2024-09-03 19:54:20,4.18,3.78,21.79,100.00,1113240,26,19996,-67
2024-09-03 19:54:51,6.20,4.35,21.77,100.00,1115634,26,20599,-67
2024-09-03 19:55:27,5.88,3.97,21.79,100.00,1105997,26,20018,-68
2024-09-03 19:55:58,8.95,3.88,21.76,100.00,1104245,26,20317,-68
2024-09-03 19:56:29,4.53,4.10,21.76,100.00,1103473,26,20016,-65
2024-09-03 19:57:00,5.40,3.90,21.76,100.00,1109783,26,20040,-65
2024-09-03 19:57:35,4.75,4.18,21.78,100.00,1102070,26,20048,-66
2024-09-03 19:58:05,4.97,4.40,21.76,100.00,1097507,26,20002,-66
2024-09-03 19:58:36,8.57,4.28,21.76,100.00,1101699,26,20001,-65
2024-09-03 19:59:06,7.15,4.50,21.76,100.00,1103771,26,19997,-67
2024-09-03 19:59:37,6.30,4.50,21.75,100.00,1102868,26,20059,-67
2024-09-03 20:00:07,9.48,4.40,21.73,100.00,1101987,26,20360,-66
2024-09-03 20:00:38,6.47,4.22,21.72,100.00,1108966,26,20093,-66
2024-09-03 20:01:12,7.20,4.40,21.71,100.00,1102353,26,20722,-67
2024-09-03 20:01:43,4.57,4.05,21.67,100.00,1095464,26,20013,-68
2024-09-03 20:02:13,7.05,4.50,21.67,100.00,1097819,26,20386,-68
2024-09-03 20:02:44,4.68,3.92,21.64,100.00,1096368,26,20096,-67
2024-09-03 20:03:15,5.63,4.30,21.58,100.00,1100528,26,20041,-67
2024-09-03 20:03:46,4.95,4.20,21.61,100.00,1109825,26,19992,-67
2024-09-03 20:04:16,5.60,3.88,21.58,100.00,1111101,26,20006,-67
2024-09-03 20:04:49,5.93,4.07,21.57,100.00,1109931,26,20008,-67
2024-09-03 20:05:20,4.32,3.92,21.55,100.00,1111003,26,20364,-66
2024-09-03 20:05:50,4.45,3.85,21.53,100.00,1117138,26,20011,-66
2024-09-03 20:06:21,5.35,3.70,21.50,100.00,1110074,26,20003,-67
2024-09-03 20:06:51,6.65,4.20,21.49,100.00,1101992,26,20007,-66
2024-09-03 20:07:22,5.90,4.07,21.48,100.00,1101898,26,20050,-65
2024-09-03 20:07:55,5.25,4.03,21.47,100.00,1102899,26,20165,-65
2024-09-03 20:08:27,5.43,4.10,21.44,100.00,1109813,26,20486,-67
2024-09-03 20:08:58,6.13,4.30,21.42,100.00,1116764,26,20010,-64
2024-09-03 20:09:29,4.35,3.95,21.40,100.00,1114982,26,20006,-67
2024-09-03 20:09:59,4.65,4.25,21.41,100.00,1110347,26,20465,-67
2024-09-03 20:10:30,5.63,4.20,21.38,100.00,1112810,26,19996,-67
2024-09-03 20:11:01,5.05,4.57,21.38,100.00,1116927,26,20012,-65
2024-09-03 20:11:32,6.82,4.18,21.31,100.00,1113663,26,20513,-66
2024-09-03 20:12:02,5.18,4.18,21.34,100.00,1108269,26,20058,-66
2024-09-03 20:12:33,5.45,4.22,21.32,100.00,1109556,26,20011,-64
2024-09-03 20:13:04,5.68,3.90,21.31,100.00,1102481,26,19997,-65
2024-09-03 20:13:35,5.18,4.13,21.29,100.00,1106044,26,19993,-64
2024-09-03 20:14:06,4.88,4.15,21.28,100.00,1116722,26,20000,-65
2024-09-03 20:14:37,7.93,4.22,21.19,100.00,1116696,26,20527,-67
2024-09-03 20:15:07,4.50,4.00,21.21,100.00,1116808,26,20036,-64
2024-09-03 20:15:38,4.93,3.95,21.17,100.00,1116469,26,20069,-65
2024-09-03 20:16:09,7.43,4.30,21.13,100.00,1116714,26,19992,-66
2024-09-03 20:16:41,4.30,3.90,21.13,100.00,1109738,26,19992,-67
2024-09-03 20:17:11,6.65,4.32,21.10,100.00,1109368,26,19992,-67
2024-09-03 20:17:42,5.28,4.55,21.05,100.00,1101908,26,20069,-66
2024-09-03 20:18:15,5.28,4.47,21.01,100.00,1081809,27,20443,-65
2024-09-03 20:18:46,5.60,4.60,21.00,100.00,1089147,27,20061,-67
2024-09-03 20:19:17,7.43,4.80,20.98,100.00,1088176,27,22142,-67
2024-09-03 20:19:47,5.32,4.63,20.96,100.00,1086912,27,20025,-64
2024-09-03 20:20:18,9.00,4.28,20.93,100.00,1095284,26,20559,-65
2024-09-03 20:20:49,7.15,4.72,20.87,100.00,1099914,26,20370,-66
2024-09-03 20:21:19,5.65,4.50,20.85,100.00,1091309,27,20042,-67
2024-09-03 20:21:50,7.70,4.65,20.86,100.00,1094246,26,19997,-67
2024-09-03 20:22:21,5.75,4.70,20.83,100.00,1095098,27,19993,-66
2024-09-03 20:22:53,6.18,4.00,20.83,100.00,1095732,26,20001,-67
2024-09-03 20:23:23,8.77,4.80,20.78,100.00,1109424,26,20454,-68
2024-09-03 20:23:54,6.25,4.32,20.78,100.00,1116592,26,19991,-66
2024-09-03 20:24:30,8.23,4.68,20.73,100.00,1116807,26,19996,-67
2024-09-03 20:25:01,6.03,4.18,20.73,100.00,1102476,26,20547,-66
2024-09-03 20:25:31,6.63,4.72,20.73,100.00,1097523,26,20001,-67
2024-09-03 20:26:03,7.30,4.60,20.71,100.00,1107251,26,19992,-66
2024-09-03 20:26:33,6.13,4.15,20.70,100.00,1111274,26,20899,-67
2024-09-03 20:27:06,7.60,4.70,20.68,100.00,1116434,26,20011,-66
2024-09-03 20:27:38,8.65,4.93,20.67,100.00,1117196,26,20027,-66
2024-09-03 20:28:09,5.70,4.68,20.65,100.00,1116711,26,19996,-65
2024-09-03 20:28:42,5.68,4.47,20.63,100.00,1112960,26,20032,-66
2024-09-03 20:29:12,5.63,4.35,20.62,100.00,1110276,26,20007,-66
2024-09-03 20:29:43,5.00,4.43,20.60,100.00,1107043,26,20044,-67
2024-09-03 20:30:14,6.75,4.50,20.54,100.00,1116421,26,20003,-67
2024-09-03 20:30:54,6.20,4.47,20.55,100.00,1116779,26,20450,-67
2024-09-03 20:31:31,5.47,4.75,20.54,100.00,1111836,26,20461,-65
2024-09-03 20:32:02,6.45,4.50,20.53,100.00,1115689,26,20088,-68
2024-09-03 20:32:32,5.07,4.22,20.53,100.00,1116765,26,20002,-68
2024-09-03 20:33:03,6.15,4.70,20.49,100.00,1115267,26,19991,-67
2024-09-03 20:33:34,6.25,4.45,20.51,100.00,1116737,26,19999,-67
2024-09-03 20:34:08,6.35,4.45,20.46,100.00,1114851,26,20001,-66
2024-09-03 20:34:39,5.97,4.53,20.45,100.00,1109159,26,19997,-65
2024-09-03 20:35:10,8.07,4.45,20.44,100.00,1109317,26,20000,-66
2024-09-03 20:35:41,6.65,4.30,20.44,100.00,1102882,26,20336,-68
2024-09-03 20:36:11,6.00,4.18,20.42,100.00,1102051,26,20033,-66
2024-09-03 20:36:42,5.88,4.53,20.35,100.00,1107387,26,20011,-67
2024-09-03 20:37:13,6.38,4.35,20.40,100.00,1102283,26,20071,-67
2024-09-03 20:37:44,8.68,4.50,20.35,100.00,1109072,26,20007,-67
2024-09-03 20:38:14,5.10,4.50,20.38,100.00,1111304,26,20055,-67
2024-09-03 20:38:45,5.22,4.43,20.34,100.00,1110557,26,20008,-66
2024-09-03 20:39:15,5.03,4.60,20.36,100.00,1110207,26,20466,-66
2024-09-03 20:39:46,5.22,4.63,20.35,100.00,1110123,26,20796,-67
2024-09-03 20:40:17,5.60,4.30,20.40,100.00,1108873,26,20001,-65
2024-09-03 20:40:55,7.00,4.30,20.41,100.00,1108943,26,20065,-66
2024-09-03 20:41:26,6.25,4.32,20.44,100.00,1104876,26,19993,-66
2024-09-03 20:41:56,6.47,4.82,20.44,100.00,1106146,26,20812,-67
2024-09-03 20:42:27,5.03,4.53,20.44,100.00,1109678,26,20031,-66
2024-09-03 20:42:57,5.72,4.53,20.45,100.00,1110439,26,20103,-66
2024-09-03 20:43:28,7.72,4.40,20.47,100.00,1117170,26,19999,-66
2024-09-03 20:43:58,8.27,4.80,20.49,100.00,1117716,26,20074,-66
2024-09-03 20:44:29,4.95,4.30,20.48,100.00,1117832,26,20010,-66
2024-09-03 20:44:59,7.95,4.95,20.51,100.00,1117368,26,19996,-66
2024-09-03 20:45:30,5.80,4.72,20.51,100.00,1117462,26,20007,-66
2024-09-03 20:46:00,8.45,5.68,20.52,100.00,1117344,26,20820,-65
2024-09-03 20:46:31,5.43,4.68,20.51,100.00,1110192,26,20036,-66
2024-09-03 20:47:04,5.38,4.88,20.53,100.00,1116818,26,20000,-66
2024-09-03 20:47:35,6.07,5.03,20.51,100.00,1102321,26,20012,-67
2024-09-03 20:48:06,6.28,5.20,20.53,100.00,1103788,26,20007,-66
2024-09-03 20:48:36,6.97,4.88,20.53,100.00,1109740,26,20001,-67
2024-09-03 20:49:09,6.28,4.55,20.54,100.00,1111165,26,20518,-67
2024-09-03 20:49:43,5.38,4.43,20.53,100.00,1117884,26,19999,-67
2024-09-03 20:50:16,5.75,4.57,20.49,100.00,1117648,26,19999,-66
2024-09-03 20:50:59,5.95,4.53,20.49,100.00,1117639,26,20024,-66
2024-09-03 20:51:30,5.95,4.95,20.48,100.00,1117468,26,20040,-66
2024-09-03 20:52:01,8.07,5.13,20.46,100.00,1116547,26,20010,-66
2024-09-03 20:52:31,5.00,4.50,20.45,100.00,1110187,26,19996,-66
2024-09-03 20:53:02,5.20,4.70,20.45,100.00,1110280,26,20000,-68
2024-09-03 20:53:32,5.70,4.55,20.43,100.00,1117109,26,20541,-67
2024-09-03 20:54:03,7.80,4.95,20.42,100.00,1110065,26,20000,-67
2024-09-03 20:54:34,7.35,4.85,20.40,100.00,1110199,26,20403,-67
2024-09-03 20:55:05,4.95,4.10,20.39,100.00,1110260,26,19993,-66
2024-09-03 20:55:35,6.65,4.70,20.37,100.00,1110363,26,20004,-67
2024-09-03 20:56:06,6.70,4.40,20.35,100.00,1117645,26,19999,-67
2024-09-03 20:56:36,9.05,4.55,20.33,100.00,1117586,26,20509,-68
2024-09-03 20:57:07,4.72,4.25,20.34,100.00,1117224,26,20032,-66
2024-09-03 20:57:38,6.28,4.63,20.32,100.00,1124907,26,20509,-67
2024-09-03 20:58:09,7.95,5.10,20.31,100.00,1124959,26,19995,-66
2024-09-03 20:58:43,8.23,4.57,20.30,100.00,1117226,26,20987,-67
2024-09-03 20:59:14,8.65,5.03,20.28,100.00,1109872,26,20043,-66
2024-09-03 20:59:44,5.32,4.80,20.22,100.00,1115758,26,20015,-67
2024-09-03 21:00:15,6.05,5.20,20.25,100.00,1118384,26,20000,-67
2024-09-03 21:00:46,5.57,4.70,20.24,100.00,1117231,26,20007,-66
2024-09-03 21:01:17,5.38,4.70,20.20,100.00,1117230,26,20068,-68
2024-09-03 21:01:48,5.30,4.80,20.20,100.00,1116038,26,20490,-67
2024-09-03 21:02:18,5.40,4.90,20.16,100.00,1117514,26,20011,-67
2024-09-03 21:02:49,7.30,5.10,20.16,100.00,1124710,26,20002,-66
2024-09-03 21:03:19,6.07,5.00,20.14,100.00,1124824,26,20001,-66
2024-09-03 21:03:49,9.35,5.85,20.13,100.00,1124538,26,19991,-67
2024-09-03 21:04:20,10.55,5.38,20.12,100.00,1109956,26,20067,-67
2024-09-03 21:04:50,9.05,5.57,20.12,100.00,1102885,26,20007,-66
2024-09-03 21:05:24,6.50,4.50,20.10,100.00,1102639,26,20004,-67
2024-09-03 21:05:58,5.90,4.97,20.09,100.00,1110671,26,20000,-66
2024-09-03 21:06:29,5.20,4.70,20.09,100.00,1110063,26,20011,-67
2024-09-03 21:06:59,7.22,5.30,20.07,100.00,1109987,26,20349,-66
2024-09-03 21:07:30,8.75,4.97,20.04,100.00,1116248,26,20024,-67
2024-09-03 21:08:00,10.25,5.35,20.07,100.00,1117471,26,19991,-66
2024-09-03 21:08:31,6.25,4.93,20.06,100.00,1117855,26,20078,-67
2024-09-03 21:09:01,5.53,4.90,20.07,100.00,1117378,26,20010,-66
2024-09-03 21:09:32,7.43,4.95,20.05,100.00,1109809,26,20458,-67
2024-09-03 21:10:02,8.68,4.72,20.05,100.00,1110248,26,19996,-67
2024-09-03 21:10:33,5.95,4.68,20.04,100.00,1095489,26,20076,-67
2024-09-03 21:11:05,6.45,4.68,20.01,100.00,1095758,26,19998,-67
2024-09-03 21:11:36,7.63,4.75,20.06,100.00,1088024,27,20727,-65
2024-09-03 21:12:06,7.65,4.80,20.03,100.00,1088934,26,20007,-66
2024-09-03 21:12:37,6.57,4.82,20.04,100.00,1103148,26,20007,-68
2024-09-03 21:13:10,6.40,4.88,20.04,100.00,1103340,26,20005,-67
2024-09-03 21:13:50,6.45,4.55,20.05,100.00,1117227,26,20006,-67
2024-09-03 21:14:20,5.72,4.80,20.04,100.00,1109812,26,20004,-67
2024-09-03 21:14:51,6.28,4.72,20.03,100.00,1105688,26,20000,-67
2024-09-03 21:15:21,5.40,4.60,20.03,100.00,1109947,26,20008,-67
2024-09-03 21:16:18,6.00,5.43,20.02,100.00,1109785,26,20001,-68
2024-09-03 21:16:49,7.32,5.10,20.01,100.00,1098777,26,20094,-67
2024-09-03 21:17:28,7.10,5.07,20.02,100.00,1116457,26,20478,-67
2024-09-03 21:17:58,5.90,5.03,20.01,100.00,1110154,26,20842,-66
2024-09-03 21:18:29,6.90,4.80,20.00,100.00,1105008,26,20051,-67
2024-09-03 21:19:00,7.85,5.00,20.01,100.00,1103347,26,20012,-67
2024-09-03 21:19:31,8.20,4.85,20.00,100.00,1109934,26,20860,-68
2024-09-03 21:20:01,6.97,5.10,20.01,100.00,1095915,26,20001,-67
2024-09-03 21:20:32,11.27,5.50,20.00,100.00,1107142,26,20003,-68
2024-09-03 21:21:04,7.35,5.45,19.99,100.00,1104190,26,20009,-66
2024-09-03 21:21:34,10.30,5.47,19.99,100.00,1095392,26,19997,-66
2024-09-03 21:22:05,6.78,5.50,19.99,100.00,1101616,26,19997,-66
2024-09-03 21:22:35,7.47,5.25,19.99,100.00,1103007,26,20001,-67
2024-09-03 21:23:06,6.68,5.60,20.00,100.00,1110054,26,20022,-67
2024-09-03 21:23:39,7.60,5.57,19.99,100.00,1098145,26,20013,-67
2024-09-03 21:24:10,8.77,5.30,20.00,100.00,1103315,26,20017,-67
2024-09-03 21:24:40,6.65,5.68,19.99,100.00,1107927,26,20000,-67
2024-09-03 21:25:11,7.70,5.75,19.99,100.00,1104263,26,20008,-67
2024-09-03 21:25:41,6.57,5.88,19.99,100.00,1117743,26,20007,-68
2024-09-03 21:26:12,6.78,5.68,19.99,100.00,1117082,26,20379,-66
2024-09-03 21:26:43,8.43,5.65,19.99,100.00,1109961,26,20013,-66
2024-09-03 21:27:13,10.02,5.90,20.00,100.00,1102285,26,20518,-67
2024-09-03 21:27:43,6.25,5.40,19.99,100.00,1104453,26,20056,-67
2024-09-03 21:28:14,8.52,5.47,19.98,100.00,1110516,26,20011,-68
2024-09-03 21:28:47,6.68,5.13,19.98,100.00,1117785,26,19992,-66
2024-09-03 21:29:18,8.55,5.72,19.97,100.00,1117652,26,19991,-67
2024-09-03 21:29:48,9.05,5.63,19.97,100.00,1117585,26,20006,-67
2024-09-03 21:30:19,6.38,5.55,19.98,100.00,1117199,26,19988,-66
2024-09-03 21:30:54,7.32,5.43,19.97,100.00,1109771,26,19996,-66
2024-09-03 21:31:27,9.13,5.43,19.97,100.00,1117002,26,20442,-67
2024-09-03 21:31:59,7.65,5.35,19.98,100.00,1116724,26,20636,-67
2024-09-03 21:32:29,9.13,5.63,19.97,100.00,1119687,26,20009,-66
2024-09-03 21:33:00,9.57,5.57,19.83,100.00,1117334,26,20014,-67
2024-09-03 21:33:31,6.47,5.63,19.97,100.00,1105240,26,20009,-66
2024-09-03 21:34:10,9.90,6.10,19.96,100.00,1109960,26,20004,-67
2024-09-03 21:34:41,8.02,5.72,19.98,100.00,1105214,26,19993,-66
2024-09-03 21:35:11,7.55,5.78,19.99,100.00,1102384,26,20417,-67
2024-09-03 21:35:45,6.38,5.35,19.95,100.00,1102681,26,20001,-66
2024-09-03 21:36:16,6.53,5.90,19.97,100.00,1099864,26,20005,-67
2024-09-03 21:36:47,10.45,6.13,19.96,100.00,1111398,26,20067,-67
2024-09-03 21:37:20,8.32,5.88,19.95,100.00,1117795,26,20007,-66
2024-09-03 21:37:51,8.63,5.55,19.96,100.00,1114611,26,19996,-67
2024-09-03 21:38:21,8.88,5.80,19.96,100.00,1117984,26,20300,-66
2024-09-03 21:38:53,6.88,5.53,19.96,100.00,1117724,26,19996,-66
2024-09-03 21:39:23,6.70,5.57,19.97,100.00,1117485,26,20004,-67
2024-09-03 21:39:54,6.40,5.72,19.95,100.00,1110196,26,20404,-67
2024-09-03 21:40:24,5.90,5.38,19.96,100.00,1110280,26,20007,-66
2024-09-03 21:41:03,6.60,5.30,19.96,100.00,1110473,26,20344,-67
2024-09-03 21:41:34,7.32,5.85,19.95,100.00,1117148,26,20757,-67
2024-09-03 21:42:04,6.20,5.47,19.94,100.00,1108146,26,20011,-66
2024-09-03 21:42:35,6.88,5.60,19.94,100.00,1108971,26,20011,-67
2024-09-03 21:43:10,6.57,5.53,19.92,100.00,1109950,26,20435,-66
2024-09-03 21:43:41,6.70,5.75,19.94,100.00,1104133,26,20090,-66
2024-09-03 21:44:11,5.90,5.30,19.93,100.00,1111728,26,20082,-66
2024-09-03 21:44:42,8.20,5.72,19.95,100.00,1112116,26,20000,-66
2024-09-03 21:45:12,8.20,6.00,19.95,100.00,1110914,26,20000,-67
2024-09-03 21:45:56,11.98,5.90,19.92,100.00,1110274,26,20051,-66
2024-09-03 21:46:30,6.28,5.47,19.93,100.00,1104997,26,19997,-66
2024-09-03 21:47:00,6.32,5.63,19.91,100.00,1102860,26,20399,-67
2024-09-03 21:47:31,8.77,5.85,19.93,100.00,1100030,26,19997,-66
2024-09-03 21:48:01,10.20,6.10,19.93,100.00,1104225,26,20000,-66
2024-09-03 21:48:36,12.48,6.30,19.93,100.00,1110024,26,20008,-67
2024-09-03 21:49:10,6.28,5.70,19.93,100.00,1111467,26,19992,-66
2024-09-03 21:49:40,7.10,5.95,19.90,100.00,1107955,26,20019,-66
2024-09-03 21:50:11,10.88,6.18,19.90,100.00,1110324,26,20002,-67
2024-09-03 21:50:41,8.13,5.80,19.87,100.00,1110349,26,20000,-66
2024-09-03 21:51:17,7.70,6.32,19.90,100.00,1103135,26,20110,-66
2024-09-03 21:51:48,8.05,6.15,19.86,100.00,1116391,26,19999,-66
2024-09-03 21:52:18,8.23,6.30,19.87,100.00,1103222,26,19993,-67
2024-09-03 21:52:49,6.90,5.75,19.85,100.00,1102505,26,20001,-67
2024-09-03 21:53:19,7.10,6.40,19.86,100.00,1103281,26,20387,-67
2024-09-03 21:53:50,6.68,5.85,19.85,100.00,1110240,26,19996,-66
2024-09-03 21:54:20,7.05,6.20,19.86,100.00,1117907,26,20057,-66
2024-09-03 21:54:53,7.22,6.40,19.85,100.00,1118330,26,20002,-67
2024-09-03 21:55:24,9.55,6.30,19.84,100.00,1117076,26,19992,-66
2024-09-03 21:55:56,10.27,6.10,19.83,100.00,1114689,26,20004,-67
2024-09-03 21:56:28,9.32,6.68,19.83,100.00,1114356,26,21236,-67
2024-09-03 21:57:00,8.68,6.65,19.84,100.00,1116739,26,19996,-67
2024-09-03 21:57:30,8.27,6.30,19.83,100.00,1109711,26,20488,-67
2024-09-03 21:58:01,9.60,5.90,19.78,100.00,1109783,26,20000,-67
2024-09-03 21:58:34,6.63,5.97,19.82,100.00,1109866,26,20094,-67
2024-09-03 21:59:06,7.05,5.93,19.82,100.00,1117769,26,19991,-65
2024-09-03 21:59:36,10.05,7.18,19.80,100.00,1106882,26,19996,-66
2024-09-03 22:00:07,7.45,6.63,19.80,100.00,1109679,26,20004,-67
2024-09-03 22:00:43,7.78,6.95,19.73,100.00,1103022,26,20012,-65
2024-09-03 22:01:15,9.43,6.45,19.78,100.00,1097470,26,19994,-67
2024-09-03 22:01:46,10.63,6.82,19.78,100.00,1102745,26,20630,-66
2024-09-03 22:02:16,7.43,6.53,19.78,100.00,1111974,26,20055,-65
2024-09-03 22:02:47,9.13,6.55,19.76,100.00,1112036,26,20032,-65
2024-09-03 22:03:18,9.20,7.45,19.76,100.00,1110332,26,19997,-66
2024-09-03 22:03:49,9.13,7.55,19.75,100.00,1102531,26,20583,-66
2024-09-03 22:04:19,8.57,7.65,19.73,100.00,1096233,26,19993,-66
2024-09-03 22:04:50,9.70,8.00,19.72,100.00,1102027,26,20070,-65
2024-09-03 22:05:20,8.95,7.65,19.67,100.00,1095814,26,20353,-67
2024-09-03 22:05:51,8.73,7.82,19.68,100.00,1094877,26,20692,-66
2024-09-03 22:06:32,10.65,8.20,19.70,100.00,1102874,26,20056,-65
2024-09-03 22:07:03,9.32,8.43,19.68,100.00,1105811,26,20011,-66
2024-09-03 22:07:36,10.10,8.23,19.67,100.00,1103571,26,20040,-66
2024-09-03 22:08:06,13.27,8.93,19.67,100.00,1113445,26,19996,-67
2024-09-03 22:08:37,12.35,9.27,19.65,100.00,1110188,26,20418,-66
2024-09-03 22:09:07,11.05,9.77,19.65,100.00,1110552,26,20019,-66
2024-09-03 22:09:41,11.52,10.05,19.69,100.00,1117532,26,19996,-67
2024-09-03 22:10:11,14.73,9.98,19.70,100.00,1117372,26,19995,-67
2024-09-03 22:10:44,12.48,10.48,19.68,100.00,1110019,26,20483,-66
2024-09-03 22:11:15,13.82,10.07,19.70,100.00,1097227,26,19998,-67
2024-09-03 22:11:45,11.30,10.10,19.71,100.00,1108161,26,20474,-66
2024-09-03 22:12:16,12.35,10.90,19.72,100.00,1110725,26,20008,-66
2024-09-03 22:12:46,11.60,10.40,19.73,100.00,1117285,26,20010,-65
2024-09-03 22:13:17,11.05,9.88,19.73,100.00,1117375,26,20011,-67
2024-09-03 22:13:47,13.68,10.07,19.75,100.00,1117234,26,20006,-65
2024-09-03 22:14:18,11.98,10.73,19.75,100.00,1117139,26,20011,-66
2024-09-03 22:14:49,11.63,9.88,19.77,100.00,1110045,26,20124,-67
2024-09-03 22:15:19,14.23,10.07,19.77,100.00,1117535,26,19995,-66
2024-09-03 22:15:50,11.68,10.40,19.77,100.00,1117211,26,20466,-66
2024-09-03 22:16:20,11.80,9.85,19.77,100.00,1110037,26,20032,-66
2024-09-03 22:16:51,11.48,9.95,19.78,100.00,1110103,26,20046,-67
2024-09-03 22:17:21,12.93,10.00,19.78,100.00,1107933,26,19997,-66
2024-09-03 22:17:52,12.52,10.18,19.78,100.00,1110114,26,19996,-66
2024-09-03 22:18:24,11.50,10.40,19.78,100.00,1117440,26,19995,-66
2024-09-03 22:18:55,14.80,11.07,19.79,100.00,1110694,26,20004,-66
2024-09-03 22:19:26,12.55,10.20,19.77,100.00,1109894,26,20350,-66
2024-09-03 22:19:56,13.07,10.95,19.77,100.00,1110336,26,20000,-66
2024-09-03 22:20:27,15.07,10.57,19.73,100.00,1102699,26,20012,-65
2024-09-03 22:20:58,13.98,10.75,19.75,100.00,1095948,26,20412,-67
2024-09-03 22:21:28,12.60,10.65,19.76,100.00,1102556,26,20107,-66
2024-09-03 22:21:59,15.30,11.00,19.77,100.00,1095326,26,19993,-66
2024-09-03 22:22:29,12.60,10.82,19.77,100.00,1106148,26,20016,-67
2024-09-03 22:23:00,14.52,11.35,19.78,100.00,1124738,26,20403,-66
2024-09-03 22:23:30,11.40,10.30,19.77,100.00,1117356,26,20043,-67
2024-09-03 22:24:01,12.43,10.02,19.75,100.00,1117474,26,19995,-66
2024-09-03 22:24:31,12.07,10.60,19.78,100.00,1109835,26,20319,-67
2024-09-03 22:25:02,12.98,10.82,19.79,100.00,1110198,26,20470,-66
2024-09-03 22:25:32,12.15,10.68,19.79,100.00,1110070,26,20001,-67
2024-09-03 22:26:06,12.80,11.27,19.77,100.00,1102528,26,19996,-66
2024-09-03 22:26:36,15.05,10.88,19.76,100.00,1109427,26,20012,-66
2024-09-03 22:27:06,13.88,11.48,19.76,100.00,1110111,26,19988,-66
2024-09-03 22:27:37,12.35,11.13,19.75,100.00,1103443,26,19997,-67
2024-09-03 22:28:07,14.95,11.00,19.74,100.00,1103000,26,20004,-66
2024-09-03 22:28:38,12.13,10.82,19.73,100.00,1109979,26,20006,-67
2024-09-03 22:29:08,14.45,11.15,19.72,100.00,1110287,26,20078,-65
2024-09-03 22:29:42,13.05,11.23,19.73,100.00,1110122,26,20336,-68
2024-09-03 22:30:12,13.50,12.13,19.73,100.00,1109919,26,20044,-66
2024-09-03 22:30:43,15.57,12.80,19.74,100.00,1100759,26,20016,-66
2024-09-03 22:31:15,15.85,13.05,19.73,100.00,1103497,26,20009,-66
2024-09-03 22:31:46,14.85,13.35,19.76,100.00,1109081,26,20923,-67
2024-09-03 22:32:16,14.98,12.52,19.77,100.00,1110241,26,20040,-65
2024-09-03 22:32:47,14.90,13.40,19.78,100.00,1116310,26,20014,-66
2024-09-03 22:33:17,17.60,14.45,19.80,100.00,1115891,26,20000,-66
2024-09-03 22:33:48,15.68,14.07,19.70,100.00,1110001,26,20017,-66
2024-09-03 22:34:19,19.85,14.95,19.83,100.00,1107464,26,20076,-65
2024-09-03 22:34:49,17.20,15.02,19.84,100.00,1116671,26,19999,-67
2024-09-03 22:35:20,15.90,14.20,19.85,100.00,1117559,26,20010,-66
2024-09-03 22:35:53,16.90,14.10,19.85,100.00,1117784,26,19999,-66
2024-09-03 22:36:24,16.70,14.60,19.82,100.00,1116871,26,20011,-66
2024-09-03 22:36:55,16.15,14.27,19.87,100.00,1117268,26,20003,-66
2024-09-03 22:37:28,16.83,14.27,19.87,100.00,1116076,26,19995,-67
2024-09-03 22:37:59,19.35,15.25,19.87,100.00,1113395,26,20027,-65
2024-09-03 22:38:32,16.35,14.55,19.89,100.00,1110963,26,20047,-66
2024-09-03 22:39:03,24.02,13.75,19.91,100.00,1117250,26,20018,-66
2024-09-03 22:39:33,17.23,13.63,19.90,100.00,1114195,26,20003,-66
2024-09-03 22:40:04,16.45,14.45,19.89,100.00,1113220,26,20011,-66
2024-09-03 22:40:38,18.13,13.55,19.91,100.00,1110258,26,20040,-66
2024-09-03 22:41:10,15.00,13.32,19.86,100.00,1114482,26,20386,-67
2024-09-03 22:41:40,15.32,13.35,19.92,100.00,1114591,26,20011,-66
2024-09-03 22:42:11,14.68,12.88,19.92,100.00,1117874,26,20014,-66
2024-09-03 22:42:42,15.95,14.23,19.93,100.00,1117450,26,20007,-67
2024-09-03 22:43:12,16.58,13.45,19.92,100.00,1116886,26,20000,-66
2024-09-03 22:43:43,17.85,14.13,19.92,100.00,1117187,26,19996,-65
2024-09-03 22:44:13,14.93,13.43,19.93,100.00,1115083,26,20447,-66
2024-09-03 22:44:44,17.00,13.95,19.93,100.00,1117841,26,20089,-66
2024-09-03 22:45:14,16.15,13.95,19.92,100.00,1114944,26,20004,-66
2024-09-03 22:45:45,16.17,13.98,19.92,100.00,1110090,26,19997,-67
2024-09-03 22:46:16,16.95,13.30,19.92,100.00,1110132,26,19996,-65
2024-09-03 22:46:46,14.90,13.30,19.92,100.00,1109940,26,19997,-66
2024-09-03 22:47:16,17.08,13.57,19.92,100.00,1117363,26,19999,-66
2024-09-03 22:47:47,20.85,13.68,19.92,100.00,1109751,26,20464,-66
2024-09-03 22:48:17,14.25,12.77,19.95,100.00,1110182,26,20007,-66
2024-09-03 22:48:48,15.05,13.55,19.97,100.00,1109861,26,20004,-65
2024-09-03 22:49:18,21.88,13.75,19.97,100.00,1117520,26,19991,-66
2024-09-03 22:49:49,15.88,14.25,19.96,100.00,1109905,26,20011,-65
2024-09-03 22:50:22,16.13,13.85,19.96,100.00,1102694,26,20512,-66
2024-09-03 22:50:53,14.98,13.43,19.95,100.00,1095800,27,20384,-66
2024-09-03 22:51:23,15.75,13.85,19.95,100.00,1097842,26,20012,-66
2024-09-03 22:51:54,16.98,14.40,19.95,100.00,1116007,26,20423,-65
2024-09-03 22:52:27,15.18,13.40,19.95,100.00,1117652,26,19992,-67
2024-09-03 22:52:57,22.50,14.13,19.96,100.00,1110088,26,19996,-66
2024-09-03 22:53:31,20.65,13.77,19.96,100.00,1109647,26,20071,-66
2024-09-03 22:54:01,14.70,13.13,19.95,100.00,1098213,26,20002,-66
2024-09-03 22:54:32,16.00,14.15,19.95,100.00,1105754,26,20069,-66
2024-09-03 22:55:03,15.10,13.50,19.94,100.00,1117447,26,20010,-67
2024-09-03 22:55:36,17.40,13.32,19.95,100.00,1109635,26,20006,-66
2024-09-03 22:56:06,17.85,14.35,19.92,100.00,1110001,26,20000,-65
2024-09-03 22:56:36,16.42,13.73,19.92,100.00,1106471,26,20000,-65
2024-09-03 22:57:07,20.50,14.57,19.92,100.00,1110423,26,20485,-66
2024-09-03 22:57:37,17.77,14.75,19.89,100.00,1117113,26,19996,-66
2024-09-03 22:58:08,15.52,13.55,19.89,100.00,1109954,26,19996,-66
2024-09-03 22:58:39,17.58,14.05,19.88,100.00,1117127,26,19999,-66
2024-09-03 22:59:10,16.88,13.63,19.89,100.00,1117389,26,20064,-65
2024-09-03 22:59:40,15.07,13.55,19.88,100.00,1117155,26,20008,-66
2024-09-03 23:00:11,17.45,14.55,19.89,100.00,1116385,26,20000,-66
2024-09-03 23:00:42,16.45,13.75,19.88,100.00,1107753,26,20004,-66
2024-09-03 23:01:12,15.00,13.40,19.88,100.00,1095665,26,20104,-66
2024-09-03 23:01:43,15.68,14.07,19.89,100.00,1101000,26,20451,-66
2024-09-03 23:02:16,14.82,13.18,19.88,100.00,1109122,26,20000,-66
2024-09-03 23:02:46,16.40,14.10,19.89,100.00,1105943,26,19996,-66
2024-09-03 23:03:17,16.35,13.90,19.88,100.00,1103697,26,19997,-66
2024-09-03 23:03:47,18.17,13.48,19.88,100.00,1116478,26,19999,-66
2024-09-03 23:04:18,16.13,13.80,19.87,100.00,1110031,26,20000,-66
2024-09-03 23:04:48,16.88,13.73,19.88,100.00,1111688,26,20127,-66
2024-09-03 23:05:20,15.65,13.38,19.86,100.00,1110154,26,20450,-66
2024-09-03 23:05:50,17.73,13.73,19.85,100.00,1110433,26,20007,-67
2024-09-03 23:06:21,16.35,14.23,19.85,100.00,1117160,26,20544,-66
2024-09-03 23:06:52,15.55,14.02,19.85,100.00,1102905,26,20008,-66
2024-09-03 23:07:22,16.50,14.25,19.80,100.00,1107859,26,20047,-67
2024-09-03 23:07:53,19.17,14.18,19.84,100.00,1110110,26,20003,-66
2024-09-03 23:08:23,19.77,14.20,19.85,100.00,1102758,26,20007,-66
2024-09-03 23:08:54,14.43,12.98,19.86,100.00,1102698,26,20000,-67
2024-09-03 23:09:24,24.25,14.30,19.86,100.00,1095634,26,20471,-66
2024-09-03 23:09:57,16.17,13.07,19.88,100.00,1102922,26,20000,-66
2024-09-03 23:10:28,14.90,13.27,19.87,100.00,1103109,26,20007,-66
2024-09-03 23:11:06,16.25,13.43,19.86,100.00,1111136,26,19996,-66
2024-09-03 23:11:36,15.32,13.30,19.87,100.00,1117143,26,19996,-66
2024-09-03 23:12:07,16.48,14.35,19.85,100.00,1111282,26,19996,-65
2024-09-03 23:12:37,15.63,13.23,19.87,100.00,1117038,26,19996,-66
2024-09-03 23:13:08,18.42,13.73,19.87,100.00,1109692,26,20018,-67
2024-09-03 23:13:38,16.42,14.02,19.89,100.00,1102874,26,19996,-66
2024-09-03 23:14:12,17.00,13.07,19.89,100.00,1102711,26,20001,-65
2024-09-03 23:14:42,15.05,13.50,19.89,100.00,1103409,26,20092,-66
2024-09-03 23:15:13,15.40,13.93,19.89,100.00,1096444,26,20436,-65
2024-09-03 23:15:46,15.93,14.23,19.89,100.00,1103328,26,20012,-66
2024-09-03 23:16:18,16.00,13.07,19.91,100.00,1110004,26,20007,-65
2024-09-03 23:16:48,16.38,13.55,19.90,100.00,1103454,26,20414,-67
2024-09-03 23:17:19,16.17,13.40,19.89,100.00,1109960,26,20012,-67
2024-09-03 23:17:49,17.58,13.52,19.91,100.00,1102772,26,20364,-67
2024-09-03 23:18:23,819.83,63.95,19.91,100.00,1102771,26,20115,-66
2024-09-03 23:18:56,115.72,13.52,19.91,100.00,1102688,26,20032,-66
2024-09-03 23:19:26,11.15,6.53,19.92,100.00,1098073,26,20005,-66
2024-09-03 23:19:57,9.80,6.00,19.88,100.00,1101128,26,20084,-66
2024-09-03 23:20:27,10.90,6.82,19.89,100.00,1088477,27,19998,-65
2024-09-03 23:20:59,10.50,6.70,19.87,100.00,1088298,27,20013,-66
2024-09-03 23:21:30,11.75,6.97,19.94,100.00,1088296,27,20007,-66
2024-09-03 23:22:00,10.25,7.00,19.91,100.00,1088745,26,20009,-67
2024-09-03 23:22:31,11.75,7.70,19.93,100.00,1095928,26,20005,-66
2024-09-03 23:23:03,12.15,8.18,19.94,100.00,1088955,26,20010,-65
2024-09-03 23:23:33,10.07,6.28,19.90,100.00,1095518,27,20837,-66
2024-09-03 23:24:04,11.07,5.72,19.95,100.00,1089176,27,20010,-67
2024-09-03 23:24:35,9.75,6.03,19.95,100.00,1096746,26,20002,-66
2024-09-03 23:25:05,7.45,5.03,19.96,100.00,1103831,26,20432,-66
2024-09-03 23:25:37,10.55,5.40,19.97,100.00,1113914,26,19996,-66
2024-09-03 23:26:08,9.73,4.68,19.97,100.00,1117201,26,20043,-67
2024-09-03 23:26:38,10.10,5.55,19.93,100.00,1117262,26,20011,-66
2024-09-03 23:27:09,7.55,4.82,19.95,100.00,1117136,26,20006,-66
2024-09-03 23:27:39,9.40,5.97,19.97,100.00,1117227,26,20439,-66
2024-09-03 23:28:10,6.95,5.22,19.96,100.00,1109646,26,20018,-67
2024-09-03 23:28:40,9.88,6.35,19.95,100.00,1109998,26,20003,-67
2024-09-03 23:29:11,10.98,6.85,19.93,100.00,1109787,26,20000,-66
2024-09-03 23:29:41,11.10,7.47,19.92,100.00,1110077,26,20004,-66
2024-09-03 23:30:15,10.50,6.25,19.92,100.00,1118605,26,20000,-66
2024-09-03 23:30:46,12.13,7.07,19.92,100.00,1122978,26,21000,-67
2024-09-03 23:31:18,9.98,6.80,19.89,100.00,1124531,26,20094,-65
2024-09-03 23:31:48,9.98,5.50,19.91,100.00,1116269,26,20051,-66
2024-09-03 23:32:19,10.30,6.10,19.92,100.00,1117355,26,19996,-66
2024-09-03 23:32:49,8.90,6.15,19.90,100.00,1117123,26,20036,-66
2024-09-03 23:33:19,8.15,5.70,19.90,100.00,1115479,26,20008,-66
2024-09-03 23:33:50,12.18,5.78,19.89,100.00,1117641,26,20000,-66
2024-09-03 23:34:21,8.25,5.47,19.89,100.00,1117905,26,20838,-67
2024-09-03 23:34:52,9.70,5.50,19.90,100.00,1117582,26,20621,-66
2024-09-03 23:35:22,9.38,4.88,19.61,100.00,1117455,26,19999,-66
2024-09-03 23:35:57,14.18,5.70,19.83,100.00,1117261,26,20011,-66
2024-09-03 23:36:27,7.07,4.93,19.88,100.00,1109699,26,20073,-65
2024-09-03 23:36:58,8.77,5.25,19.88,100.00,1109806,26,20070,-66
2024-09-03 23:37:28,9.65,6.82,19.88,100.00,1109647,26,19996,-66
2024-09-03 23:37:58,14.07,11.80,19.88,100.00,1103770,26,19997,-66
2024-09-03 23:38:30,13.35,11.65,19.84,100.00,1115938,26,20057,-66
2024-09-03 23:39:01,14.35,11.40,19.84,100.00,1095588,26,20033,-66
2024-09-03 23:39:31,13.43,11.27,19.84,100.00,1097898,26,20491,-66
2024-09-03 23:40:02,13.70,9.25,19.86,100.00,1102605,26,20008,-66
2024-09-03 23:40:32,11.05,7.30,19.88,100.00,1095778,26,19997,-67
2024-09-03 23:41:03,14.75,9.18,19.82,100.00,1100789,26,20004,-67
2024-09-03 23:41:34,11.73,8.40,19.88,100.00,1095012,26,20060,-66
2024-09-03 23:42:04,15.45,9.25,19.87,100.00,1093774,26,20525,-67
2024-09-03 23:42:41,11.50,9.43,19.85,100.00,1091196,27,19997,-67
2024-09-03 23:43:12,13.30,9.88,19.83,100.00,1081530,27,20105,-66
2024-09-03 23:43:42,16.17,9.73,19.82,100.00,1084472,27,20533,-66
2024-09-03 23:44:13,12.85,10.02,19.81,100.00,1089989,27,20081,-66
2024-09-03 23:44:43,12.05,9.80,19.83,100.00,1097470,26,20006,-66
2024-09-03 23:45:17,14.73,10.18,19.82,100.00,1109795,26,19996,-66
2024-09-03 23:45:47,16.33,9.70,19.80,100.00,1110424,26,20004,-65
2024-09-03 23:46:19,14.30,9.88,19.80,100.00,1117409,26,20007,-66
2024-09-03 23:46:49,11.90,8.75,19.79,100.00,1118278,26,20592,-67
2024-09-03 23:47:20,13.98,10.23,19.78,100.00,1117279,26,19991,-66
2024-09-03 23:47:51,24.67,8.85,19.79,100.00,1116924,26,20371,-66
2024-09-03 23:48:22,12.70,9.23,19.77,100.00,1102768,26,20052,-66
2024-09-03 23:48:56,11.60,9.55,19.75,100.00,1102373,26,20488,-65
2024-09-03 23:49:27,17.65,11.38,19.75,100.00,1108628,26,20000,-67
2024-09-03 23:49:57,13.65,12.07,19.73,100.00,1096756,26,19993,-66
2024-09-03 23:50:28,14.55,12.13,19.73,100.00,1108319,26,20007,-66
2024-09-03 23:51:03,12.88,11.57,19.72,100.00,1103843,26,20741,-67
2024-09-03 23:51:34,15.00,12.10,19.71,100.00,1103810,26,20010,-66
2024-09-03 23:52:04,13.80,12.40,19.72,100.00,1108974,26,20468,-66
2024-09-03 23:52:35,14.75,12.27,19.70,100.00,1103455,26,20075,-66
2024-09-03 23:53:05,14.15,12.68,19.68,100.00,1102991,26,20453,-65
2024-09-03 23:53:37,14.30,12.80,19.67,100.00,1105998,26,20012,-66
2024-09-03 23:54:07,14.15,12.27,19.65,100.00,1102845,26,20013,-66
2024-09-03 23:54:38,13.32,11.90,19.63,100.00,1112646,26,20013,-66
2024-09-03 23:55:11,15.75,13.02,19.63,100.00,1102981,26,20004,-65
2024-09-03 23:55:41,17.15,9.50,19.64,100.00,1100831,26,20020,-66
2024-09-03 23:56:13,315.60,28.92,19.64,100.00,1103203,26,20078,-66
2024-09-03 23:56:44,13.77,9.45,19.64,100.00,1101750,26,20569,-67
2024-09-03 23:57:14,16.75,12.75,19.62,100.00,1110927,26,20004,-66
2024-09-03 23:57:44,17.67,12.70,19.62,100.00,1115750,26,20845,-66
2024-09-03 23:58:15,13.95,12.38,19.60,100.00,1116956,26,19996,-66
2024-09-03 23:58:46,15.13,13.60,19.57,100.00,1116604,26,20082,-66
2024-09-03 23:59:16,16.35,12.55,19.56,100.00,1109934,26,20327,-66
2024-09-03 23:59:46,16.30,14.02,19.53,100.00,1109532,26,19997,-66