2024-09-02 00:00:29,17.60,16.45,22.20,99.90,1107128,26,19997,-76
2024-09-02 00:01:46,17.27,16.02,22.30,99.90,1111982,26,20331,-78
2024-09-02 00:02:18,17.10,16.00,22.20,99.90,1106850,26,19997,-79
2024-09-02 00:02:48,16.77,15.68,22.30,99.90,1121202,26,20035,-78
2024-09-02 00:04:06,17.75,16.45,22.30,99.90,1111635,26,20014,-78
2024-09-02 00:04:37,17.50,16.33,22.30,99.90,1110232,26,20050,-77
2024-09-02 00:05:08,18.15,16.88,22.30,99.90,1107187,26,20029,-77
2024-09-02 00:06:16,20.08,16.65,22.30,99.90,1111014,26,20482,-77
2024-09-02 00:06:46,17.90,16.70,22.30,99.90,1104991,26,19997,-83
2024-09-02 00:07:30,17.15,16.02,22.30,99.90,1103291,26,20021,-78
2024-09-02 00:08:01,18.30,17.10,22.30,99.90,1092425,26,20050,-78
2024-09-02 00:08:32,17.30,16.20,22.30,99.90,1088577,27,20449,-78
2024-09-02 00:09:03,17.70,16.20,22.30,99.90,1098220,26,20053,-78
2024-09-02 00:10:07,17.20,16.10,22.40,99.90,1104259,26,20025,-79
2024-09-02 00:10:38,17.27,16.17,22.30,99.90,1111429,26,19996,-77
2024-09-02 00:11:30,16.70,15.60,22.40,99.90,1110780,26,20007,-77
2024-09-02 00:12:01,17.27,16.08,22.40,99.90,1110252,26,20079,-79
2024-09-02 00:12:32,17.90,16.70,22.40,99.90,1110159,26,20040,-81
2024-09-02 00:13:50,17.67,16.30,22.40,99.90,1116627,26,20000,-77
2024-09-02 00:14:31,17.10,16.00,22.40,99.90,1117948,26,20397,-77
2024-09-02 00:15:49,17.50,16.30,22.40,99.90,1118859,26,20011,-77
2024-09-02 00:16:20,17.20,16.05,22.40,99.90,1102733,26,20005,-77
2024-09-02 00:17:03,17.02,15.93,22.30,99.90,1102789,26,20001,-79
2024-09-02 00:17:33,17.42,16.33,22.40,99.90,1103909,26,20015,-78
2024-09-02 00:18:24,17.55,16.30,22.30,99.90,1110199,26,20444,-79
2024-09-02 00:18:55,17.45,16.35,22.30,99.90,1111670,26,20003,-79
2024-09-02 00:19:56,17.52,16.33,22.30,99.90,1103998,26,20008,-78
2024-09-02 00:20:27,22.20,22.20,22.20,99.90,1099127,26,20005,-79
2024-09-02 00:21:01,18.60,17.33,22.20,99.90,1102365,26,20000,-79
2024-09-02 00:21:32,17.25,16.15,22.20,99.90,1109830,26,20473,-79
2024-09-02 00:22:03,17.10,15.90,22.20,99.90,1096889,26,20080,-79
2024-09-02 00:22:34,17.83,16.63,22.20,99.90,1093255,26,20441,-79
2024-09-02 00:23:29,17.50,16.35,22.10,99.90,1103090,26,20352,-77
2024-09-02 00:24:00,17.20,16.00,22.10,99.90,1101524,26,20001,-82
2024-09-02 00:24:31,17.20,16.10,22.10,99.90,1102481,26,20024,-80
2024-09-02 00:25:02,16.98,15.88,22.20,99.90,1096444,26,20023,-82
2024-09-02 00:25:33,17.10,16.00,22.10,99.90,1105385,26,20303,-79
2024-09-02 00:26:06,17.70,16.42,22.20,99.90,1107266,26,20360,-77
2024-09-02 00:26:37,17.13,15.93,22.20,99.90,1115076,26,20006,-78
2024-09-02 00:27:08,17.25,16.15,22.20,99.90,1110452,26,20007,-78
2024-09-02 00:27:39,17.60,16.40,22.10,99.90,1101693,26,19997,-79
2024-09-02 00:28:11,18.02,16.80,22.20,99.90,1102113,26,20511,-78
2024-09-02 00:28:42,17.48,16.38,22.10,99.90,1103461,26,20055,-78
2024-09-02 00:29:12,17.38,16.25,22.10,99.90,1107334,26,20083,-79
2024-09-02 00:29:43,17.20,16.10,22.10,99.90,1115681,26,20761,-77
2024-09-02 00:30:14,17.83,16.58,22.10,99.90,1110158,26,19992,-77
2024-09-02 00:30:49,18.17,16.90,22.10,99.90,1098745,26,20008,-78
2024-09-02 00:31:19,17.85,16.65,22.10,99.90,1096100,27,20317,-79
2024-09-02 00:31:50,17.17,16.08,22.10,99.90,1101199,26,20005,-78
2024-09-02 00:32:21,16.98,15.88,22.10,99.90,1103649,26,20044,-76
2024-09-02 00:32:52,17.88,16.75,22.10,99.90,1106758,26,20472,-79
2024-09-02 00:33:37,17.75,16.50,22.10,99.90,1110662,26,20471,-76
2024-09-02 00:34:07,17.13,16.02,22.10,99.90,1106111,26,20007,-76
2024-09-02 00:34:50,16.80,15.70,22.10,99.90,1103571,26,20012,-76
2024-09-02 00:35:20,17.40,16.30,22.10,99.90,1109844,26,20328,-77
2024-09-02 00:36:11,17.00,15.90,22.10,99.90,1111075,26,19996,-77
2024-09-02 00:36:42,18.15,16.95,22.00,99.90,1099936,26,20001,-76
2024-09-02 00:37:13,16.80,15.80,22.00,99.90,1095581,27,20009,-76
2024-09-02 00:37:44,17.75,16.35,22.00,99.90,1102759,26,20009,-77
2024-09-02 00:38:15,17.92,16.73,22.00,99.90,1096126,26,20487,-79
2024-09-02 00:38:45,23.40,17.17,22.00,99.90,1104063,26,20016,-77
2024-09-02 00:39:16,16.98,15.88,22.00,99.90,1110261,26,20151,-78
2024-09-02 00:39:53,17.15,16.05,22.00,99.90,1110025,26,20004,-77
2024-09-02 00:40:24,17.25,16.13,22.00,99.90,1108101,26,20331,-77
2024-09-02 00:40:55,17.15,16.05,22.00,99.90,1109813,26,20435,-77
2024-09-02 00:41:28,17.25,16.05,22.00,99.90,1110197,26,20035,-79
2024-09-02 00:41:59,17.50,16.40,22.00,99.90,1102162,26,20086,-77
2024-09-02 00:42:29,16.60,15.50,22.00,99.90,1118381,26,20013,-77
2024-09-02 00:43:01,18.17,16.52,21.90,99.90,1116981,26,20003,-85
2024-09-02 00:43:52,17.45,16.33,21.90,99.90,1110210,26,19996,-76
2024-09-02 00:44:22,17.88,16.67,21.90,99.90,1110432,26,20011,-76
2024-09-02 00:44:53,17.67,16.38,21.90,99.90,1109770,26,19997,-79
2024-09-02 00:45:24,18.00,16.55,21.90,99.90,1117772,26,20410,-76
2024-09-02 00:45:55,17.10,16.00,21.90,99.90,1117720,26,20005,-78
2024-09-02 00:46:35,17.33,16.13,21.90,99.90,1118494,26,20007,-78
2024-09-02 00:47:06,17.42,16.25,21.90,99.90,1110194,26,20428,-76
2024-09-02 00:47:36,17.00,15.90,21.90,99.90,1110311,26,20070,-78
2024-09-02 00:48:07,17.27,16.10,21.90,99.90,1106530,26,20059,-78
2024-09-02 00:48:39,17.70,16.50,21.90,99.90,1110337,26,20074,-77
2024-09-02 00:49:24,18.08,16.70,21.90,99.90,1110418,26,20079,-81
2024-09-02 00:49:57,16.95,15.85,21.90,99.90,1113341,26,20557,-78
2024-09-02 00:51:18,17.08,15.98,21.90,99.90,1118270,26,20065,-77
2024-09-02 00:52:05,17.33,16.20,21.90,99.90,1111211,26,20012,-78
2024-09-02 00:52:36,16.85,15.77,21.80,99.90,1105528,26,20028,-82
2024-09-02 00:53:07,17.30,16.20,21.80,99.90,1109048,26,20072,-79
2024-09-02 00:53:55,18.63,17.15,21.80,99.90,1110771,26,20008,-80
2024-09-02 00:54:33,16.60,15.60,21.80,99.90,1111884,26,20012,-83
2024-09-02 00:55:29,17.25,16.15,21.80,99.90,1117968,26,20010,-78
2024-09-02 00:56:11,16.95,15.85,21.80,99.90,1111068,26,20040,-78
2024-09-02 00:56:43,16.75,15.73,21.80,99.90,1113627,26,20000,-76
2024-09-02 00:57:36,16.67,15.57,21.80,99.90,1117527,26,20004,-79
2024-09-02 00:58:17,16.45,15.45,21.80,99.90,1111065,26,20377,-77
2024-09-02 00:59:02,18.65,17.30,21.80,99.90,1110772,26,20000,-82
2024-09-02 00:59:35,17.02,15.82,21.80,99.90,1108035,26,20040,-78
2024-09-02 01:00:08,17.15,15.95,21.80,99.90,1109330,26,20397,-78
2024-09-02 01:00:40,17.48,16.30,21.80,99.90,1110095,26,19997,-81
2024-09-02 01:01:38,16.77,15.68,21.80,99.90,1110614,26,20011,-77
2024-09-02 01:02:11,17.08,15.98,21.80,99.90,1117527,26,20430,-79
2024-09-02 01:02:45,17.73,16.33,21.80,99.90,1116934,26,20437,-79
2024-09-02 01:03:16,17.38,16.10,21.80,99.90,1117350,26,19999,-79
2024-09-02 01:04:15,16.50,15.50,21.80,99.90,1117885,26,20000,-79
2024-09-02 01:04:47,17.15,16.05,21.80,99.90,1107494,26,20076,-79
2024-09-02 01:05:19,17.30,16.08,21.80,99.90,1102568,26,20005,-82
2024-09-02 01:05:50,16.60,15.50,21.80,99.90,1103385,26,20052,-79
2024-09-02 01:06:22,17.00,15.90,21.80,99.90,1102281,26,20012,-76
2024-09-02 01:06:53,18.55,16.75,21.80,99.90,1105558,26,20376,-76
2024-09-02 01:07:23,18.02,16.65,21.70,99.90,1117808,26,20018,-78
2024-09-02 01:07:54,16.95,15.85,21.70,99.90,1117887,26,20010,-81
2024-09-02 01:08:40,16.90,15.80,21.70,99.90,1117898,26,19999,-78
2024-09-02 01:09:11,16.85,15.75,21.80,99.90,1117089,26,20000,-80
2024-09-02 01:09:42,16.83,15.68,21.70,99.90,1125482,26,19995,-79
2024-09-02 01:10:13,16.48,15.48,21.70,99.90,1116982,26,20022,-79
2024-09-02 01:10:44,16.63,15.63,21.70,99.90,1118526,26,19996,-78
2024-09-02 01:11:14,18.73,17.13,21.70,99.90,1118864,26,19995,-79
2024-09-02 01:12:03,17.40,16.20,21.70,99.90,1117934,26,19996,-77
2024-09-02 01:12:36,17.35,16.05,21.70,99.90,1110580,26,20046,-78
2024-09-02 01:13:10,17.10,16.00,21.70,99.90,1114234,26,20000,-80
2024-09-02 01:13:41,17.48,16.27,21.70,99.90,1117099,26,20064,-82
2024-09-02 01:14:13,16.85,15.75,21.70,99.90,1118224,26,20408,-77
2024-09-02 01:14:51,17.13,15.95,21.70,99.90,1108956,26,20065,-79
2024-09-02 01:15:22,16.63,15.63,21.70,99.90,1110173,26,20510,-79
2024-09-02 01:15:55,16.88,15.70,21.70,99.90,1109289,26,19996,-83
2024-09-02 01:16:36,17.05,15.95,21.70,99.90,1113397,26,20000,-77
2024-09-02 01:17:10,21.60,21.60,21.60,99.90,1110285,26,20008,-76
2024-09-02 01:17:56,17.40,16.20,21.60,99.90,1103378,26,19934,-76
2024-09-02 01:18:28,16.48,15.48,21.60,99.90,1100220,26,20001,-75
2024-09-02 01:19:01,17.48,16.08,21.60,99.90,1107093,26,20081,-75
2024-09-02 01:19:55,17.45,16.35,21.70,99.90,1106727,26,19997,-75
2024-09-02 01:20:40,17.25,16.15,21.60,99.90,1109695,26,20471,-79
2024-09-02 01:21:33,16.90,15.80,21.70,99.90,1104860,26,20012,-78
2024-09-02 01:22:27,17.20,16.00,21.60,99.90,1108758,26,20367,-78
2024-09-02 01:23:24,17.60,16.40,21.60,99.90,1109995,26,20008,-76
2024-09-02 01:24:04,16.77,15.68,21.60,99.90,1114612,26,20479,-79
2024-09-02 01:25:03,18.45,16.95,21.60,99.90,1113197,26,21121,-75
2024-09-02 01:25:43,16.90,15.80,21.60,99.90,1117610,26,20000,-79
2024-09-02 01:26:30,17.10,16.00,21.60,99.90,1118494,26,20004,-76
2024-09-02 01:27:01,17.70,16.52,21.60,99.90,1111795,26,20000,-79
2024-09-02 01:27:32,17.55,16.25,21.60,99.90,1109885,26,20011,-76
2024-09-02 01:28:20,17.70,16.48,21.60,99.90,1110374,26,20001,-76
2024-09-02 01:28:51,17.13,16.02,21.60,99.90,1109987,26,20010,-77
2024-09-02 01:29:21,17.10,16.00,21.60,99.90,1110910,26,20001,-76
2024-09-02 01:30:07,17.35,16.23,21.60,99.90,1116975,26,19999,-78
2024-09-02 01:30:38,16.83,15.73,21.60,99.90,1117548,26,19995,-78
2024-09-02 01:31:48,17.42,16.25,21.60,99.90,1110911,26,20000,-75
2024-09-02 01:32:19,17.00,15.90,21.60,99.90,1102441,26,20047,-76
2024-09-02 01:32:50,18.00,16.63,21.60,99.90,1105487,26,20514,-76
2024-09-02 01:34:10,17.05,15.95,21.60,99.90,1116512,26,20000,-77
2024-09-02 01:34:41,17.73,16.33,21.60,99.90,1114181,26,20345,-84
2024-09-02 01:35:12,16.90,15.80,21.50,99.90,1117434,26,20031,-80
2024-09-02 01:35:43,16.70,15.63,21.50,99.90,1117933,26,19996,-79
2024-09-02 01:36:13,16.92,15.82,21.50,99.90,1107767,26,20030,-78
2024-09-02 01:36:44,16.55,15.55,21.50,99.90,1109858,26,20407,-78
2024-09-02 01:37:15,16.90,15.80,21.50,99.90,1109860,26,20009,-76
2024-09-02 01:37:52,18.10,16.20,21.50,99.90,1110259,26,20387,-75
2024-09-02 01:38:23,17.25,15.90,21.50,99.90,1110944,26,20000,-77
2024-09-02 01:38:55,16.55,15.55,21.50,99.90,1109757,26,20004,-76
2024-09-02 01:39:26,16.45,15.45,21.50,99.90,1108013,26,20352,-78
2024-09-02 01:39:56,16.63,15.63,21.50,99.90,1110451,26,20000,-79
2024-09-02 01:40:27,17.77,16.48,21.50,99.90,1109650,26,19997,-79
2024-09-02 01:40:58,17.55,16.35,21.50,99.90,1103577,26,20988,-81
2024-09-02 01:41:31,17.48,16.38,21.50,99.90,1110502,26,20451,-78
2024-09-02 01:42:02,17.50,16.40,21.50,99.90,1109527,26,20004,-77
2024-09-02 01:42:33,17.55,16.45,21.50,99.90,1111230,26,20438,-77
2024-09-02 01:43:04,17.75,16.48,21.50,99.90,1114949,26,19996,-76
2024-09-02 01:43:34,17.90,16.23,21.50,99.90,1125897,26,19999,-78
2024-09-02 01:44:05,19.00,17.10,21.50,99.90,1121410,26,19995,-75
2024-09-02 01:44:36,17.50,16.30,21.50,99.90,1112722,26,19992,-78
2024-09-02 01:45:31,17.20,16.10,21.40,99.90,1109969,26,20074,-78
2024-09-02 01:46:02,17.17,16.08,21.50,99.90,1101411,26,20001,-78
2024-09-02 01:46:33,17.05,15.95,21.50,99.90,1109341,26,20006,-78
2024-09-02 01:47:04,17.10,16.00,21.50,99.90,1116493,26,20003,-79
2024-09-02 01:47:34,17.20,16.10,21.50,99.90,1109456,26,20013,-76
2024-09-02 01:48:06,17.30,16.20,21.50,99.90,1110946,26,20369,-78
2024-09-02 01:48:37,17.50,16.30,21.50,99.90,1107968,26,20439,-77
2024-09-02 01:49:07,17.38,16.27,21.50,99.90,1103370,26,20420,-76
2024-09-02 01:49:38,16.73,15.73,21.50,99.90,1111268,26,19992,-77
2024-09-02 01:50:09,17.40,16.20,21.50,99.90,1112681,26,20008,-80
2024-09-02 01:50:40,20.40,15.68,21.50,99.90,1117811,26,20006,-77
2024-09-02 01:51:11,16.83,15.77,21.50,99.90,1117544,26,20000,-79
2024-09-02 01:51:42,17.08,15.98,21.40,99.90,1118195,26,20002,-79
2024-09-02 01:52:12,17.50,16.40,21.50,99.90,1117555,26,20000,-81
2024-09-02 01:52:49,17.48,16.33,21.40,99.90,1109958,26,20453,-80
2024-09-02 01:53:26,17.73,16.33,21.40,99.90,1096416,27,20013,-80
2024-09-02 01:54:09,18.13,16.48,21.40,99.90,1095553,27,20478,-78
2024-09-02 01:54:40,17.20,16.10,21.40,99.90,1101678,26,20019,-79
2024-09-02 01:55:10,16.98,15.88,21.40,99.90,1105198,26,20034,-79
2024-09-02 01:55:41,17.42,16.33,21.40,99.90,1110247,26,20339,-78
2024-09-02 01:56:12,17.05,15.95,21.40,99.90,1110085,26,20391,-78
2024-09-02 01:56:42,16.60,15.60,21.40,99.90,1110277,26,20016,-76
2024-09-02 01:57:52,16.88,15.77,21.40,99.90,1118245,26,20011,-80
2024-09-02 01:58:23,17.00,15.90,21.40,99.90,1110174,26,20008,-79
2024-09-02 01:58:53,18.00,16.80,21.30,99.90,1109891,26,20004,-79
2024-09-02 01:59:24,17.08,15.98,21.30,99.90,1103076,26,20005,-79
2024-09-02 01:59:55,16.95,15.85,21.20,99.90,1103451,26,20040,-77
2024-09-02 02:00:26,19.50,17.98,21.20,99.90,1110115,26,20000,-78
2024-09-02 02:04:51,17.60,16.48,21.30,99.90,1119386,26,20002,-77
2024-09-02 02:05:22,17.48,16.38,21.30,99.90,1119237,26,20415,-76
2024-09-02 02:05:53,17.40,16.30,21.20,99.90,1114344,26,20003,-78
2024-09-02 02:06:24,17.35,16.25,21.20,99.90,1111261,26,20039,-80
2024-09-02 02:06:54,17.40,16.30,21.20,99.90,1113588,26,20442,-81
2024-09-02 02:07:25,17.48,16.27,21.20,99.90,1117001,26,19995,-78
2024-09-02 02:07:56,17.95,16.75,21.20,99.90,1111346,26,20004,-80
2024-09-02 02:08:27,17.33,16.23,21.20,99.90,1113074,26,20323,-81
2024-09-02 02:08:57,16.90,15.85,21.20,99.90,1105883,26,20012,-80
2024-09-02 02:09:28,17.38,16.20,21.20,99.90,1107076,26,20062,-79
2024-09-02 02:09:59,17.17,16.08,21.20,99.90,1113034,26,20010,-81
2024-09-02 02:10:30,17.17,16.00,21.20,99.90,1109375,26,20471,-80
2024-09-02 02:11:01,17.83,16.73,21.20,99.90,1113131,26,20027,-80
2024-09-02 02:11:32,18.20,16.90,21.20,99.90,1107723,26,20010,-80
2024-09-02 02:12:03,17.05,15.95,21.20,99.90,1107210,26,20340,-78
2024-09-02 02:12:34,17.83,16.63,21.10,99.90,1110154,26,20010,-80
2024-09-02 02:13:05,16.98,15.88,21.10,99.90,1103497,26,20011,-79
2024-09-02 02:13:37,17.27,16.17,21.10,99.90,1106550,26,20122,-78
2024-09-02 02:14:07,17.58,16.48,21.10,99.90,1097137,26,20001,-79
2024-09-02 02:14:41,17.70,16.55,21.10,99.90,1107321,26,19996,-79
2024-09-02 02:15:12,18.23,16.60,21.10,99.90,1111064,26,19995,-80
2024-09-02 02:15:43,17.15,16.05,21.10,99.90,1115889,26,20003,-79
2024-09-02 02:16:13,18.08,16.88,21.20,99.90,1116073,26,21020,-79
2024-09-02 02:16:44,17.27,16.17,21.20,99.90,1114042,26,20703,-78
2024-09-02 02:17:15,18.00,16.70,21.20,99.90,1111922,26,20369,-78
2024-09-02 02:17:46,17.33,16.23,21.20,99.90,1116345,26,20007,-79
2024-09-02 02:18:17,17.90,16.70,21.10,99.90,1118013,26,20053,-78
2024-09-02 02:18:48,17.20,16.10,21.10,99.90,1109446,26,19999,-78
2024-09-02 02:19:18,17.73,16.52,21.10,99.90,1104567,26,20012,-80
2024-09-02 02:19:50,17.58,16.48,21.10,99.90,1108694,26,20444,-79
2024-09-02 02:20:21,18.02,16.73,21.20,99.90,1109746,26,20032,-80
2024-09-02 02:20:52,17.20,16.10,21.10,99.90,1098361,26,20345,-79
2024-09-02 02:21:23,17.40,16.30,21.10,99.90,1100815,26,20011,-82
2024-09-02 02:21:53,17.27,16.17,21.10,99.90,1106789,26,20014,-80
2024-09-02 02:22:24,17.17,16.08,21.10,99.90,1111204,26,20202,-79
2024-09-02 02:22:55,17.33,16.23,21.10,99.90,1117431,26,20010,-80
2024-09-02 02:23:26,17.33,16.23,21.10,99.90,1112533,26,20007,-78
2024-09-02 02:23:57,17.63,16.52,21.10,99.90,1109765,26,20000,-80
2024-09-02 02:24:27,17.08,15.98,21.10,99.90,1104729,26,20507,-80
2024-09-02 02:24:58,17.52,16.42,21.10,99.90,1111594,26,21457,-80
2024-09-02 02:25:31,17.20,16.10,21.10,99.90,1118341,26,20021,-80
2024-09-02 02:26:02,17.80,16.52,21.10,99.90,1119281,26,20051,-79
2024-09-02 02:26:33,17.40,16.30,21.10,99.90,1108359,26,20015,-80
2024-09-02 02:27:04,17.20,16.10,21.10,99.90,1104966,26,19995,-78
2024-09-02 02:27:35,17.55,16.45,21.10,99.90,1105340,26,20061,-80
2024-09-02 02:28:05,19.65,16.77,21.10,99.90,1099173,26,20049,-79
2024-09-02 02:28:38,17.40,16.30,21.10,99.90,1108778,26,20797,-78
2024-09-02 02:29:09,18.10,16.83,21.10,99.90,1103407,26,20000,-80
2024-09-02 02:29:39,17.55,16.25,21.10,99.90,1114037,26,20004,-79
2024-09-02 02:30:11,17.35,16.25,21.00,99.90,1104154,26,20055,-78
2024-09-02 02:30:41,17.90,16.70,21.00,99.90,1106770,26,20531,-80
2024-09-02 02:31:12,17.75,16.65,21.00,99.90,1119090,26,20460,-79
2024-09-02 02:31:43,17.20,16.10,21.00,99.90,1114356,26,20043,-82
2024-09-02 02:32:13,16.65,15.65,21.00,99.90,1118661,26,20063,-82
2024-09-02 02:32:44,17.20,16.10,21.00,99.90,1114360,26,20468,-79
2024-09-02 02:33:15,17.00,15.95,20.90,99.90,1115320,26,20000,-79
2024-09-02 02:33:45,17.17,16.08,20.90,99.90,1121108,26,20338,-80
2024-09-02 02:34:16,17.95,16.80,20.90,99.90,1105170,26,20012,-80
2024-09-02 02:34:47,18.17,17.00,20.90,99.90,1109881,26,20036,-81
2024-09-02 02:35:18,17.33,16.23,20.90,99.90,1108301,26,20015,-79
2024-09-02 02:35:48,18.38,17.17,20.90,99.90,1103651,26,20011,-79
2024-09-02 02:36:19,18.05,16.85,20.90,99.90,1112291,26,20035,-80
2024-09-02 02:36:50,17.70,16.50,20.90,99.90,1110606,26,20097,-81
2024-09-02 02:37:21,17.30,16.20,20.90,99.90,1112528,26,20072,-80
2024-09-02 02:37:52,17.38,16.27,21.00,99.90,1114118,26,20451,-78
2024-09-02 02:38:23,17.25,16.15,20.90,99.90,1107784,26,20077,-80
2024-09-02 02:38:53,17.30,16.20,21.00,99.90,1110182,26,19996,-80
2024-09-02 02:39:24,17.42,16.33,21.00,99.90,1111851,26,20459,-81
2024-09-02 02:39:55,17.55,16.45,21.00,99.90,1102900,26,20037,-79
2024-09-02 02:40:26,17.98,16.77,21.00,99.90,1112792,26,20000,-80
2024-09-02 02:40:56,17.83,16.70,20.90,99.90,1108311,26,20011,-80
2024-09-02 02:41:27,17.33,16.23,20.90,99.90,1114426,26,20006,-80
2024-09-02 02:41:58,18.65,17.13,20.90,99.90,1115370,26,20563,-81
2024-09-02 02:42:29,17.50,16.40,20.90,99.90,1114863,26,20015,-81
2024-09-02 02:42:59,17.60,16.50,20.90,99.90,1110240,26,20001,-80
2024-09-02 02:43:30,17.40,16.30,21.00,99.90,1112401,26,20003,-80
2024-09-02 02:44:01,18.08,16.60,20.90,99.90,1107105,26,20015,-80
2024-09-02 02:44:32,17.17,16.08,21.00,99.90,1110766,26,20007,-80
2024-09-02 02:45:03,17.60,16.50,21.00,99.90,1115657,26,20010,-80
2024-09-02 02:45:34,18.00,16.90,20.90,99.90,1116342,26,20007,-80
2024-09-02 02:46:04,17.45,16.35,21.00,99.90,1112491,26,20015,-79
2024-09-02 02:46:35,17.45,16.35,20.90,99.90,1112218,26,20022,-79
2024-09-02 02:47:06,17.40,16.30,20.90,99.90,1108826,26,20004,-79
2024-09-02 02:47:37,17.40,16.30,20.80,99.90,1108835,26,20006,-78
2024-09-02 02:48:07,17.70,16.60,20.80,99.90,1117333,26,20005,-81
2024-09-02 02:48:38,17.65,16.48,20.80,99.90,1114507,26,20011,-80
2024-09-02 02:49:11,16.83,15.82,20.70,99.90,1102261,26,20575,-78
2024-09-02 02:49:41,17.33,16.23,20.70,99.90,1100569,26,20004,-81
2024-09-02 02:50:12,17.48,16.38,20.70,99.90,1105033,26,20054,-79
2024-09-02 02:50:53,17.98,16.77,20.80,99.90,1101582,26,20004,-79
2024-09-02 02:51:24,17.70,16.50,20.80,99.90,1110264,26,20077,-79
2024-09-02 02:51:55,18.15,16.85,20.80,99.90,1112922,26,20011,-78
2024-09-02 02:52:28,17.33,16.23,20.80,99.90,1106702,26,20071,-79
2024-09-02 02:52:59,17.00,15.90,20.80,99.90,1109042,26,20014,-76
2024-09-02 02:53:29,17.67,16.58,20.80,99.90,1113392,26,20003,-79
2024-09-02 02:54:00,17.45,16.35,20.80,99.90,1120009,26,20006,-79
2024-09-02 02:54:31,17.50,16.30,20.80,99.90,1119475,26,20017,-76
2024-09-02 02:55:02,17.02,15.93,20.80,99.90,1113137,26,20003,-79
2024-09-02 02:55:33,18.20,17.00,20.80,99.90,1115739,26,20004,-79
2024-09-02 02:56:04,17.08,15.98,20.80,99.90,1106503,26,20011,-79
2024-09-02 02:56:35,17.40,16.27,20.80,99.90,1109318,26,20654,-79
2024-09-02 02:57:07,17.50,16.30,20.70,99.90,1106083,26,20001,-80
2024-09-02 02:57:38,16.73,15.70,20.70,99.90,1107882,26,20011,-80
2024-09-02 02:58:09,16.90,15.80,20.70,99.90,1117177,26,19995,-80
2024-09-02 02:58:40,17.20,16.10,20.70,99.90,1111717,26,21173,-82
2024-09-02 02:59:10,17.30,16.20,20.60,99.90,1112685,26,20165,-81
2024-09-02 02:59:41,16.65,15.65,20.70,99.90,1099854,26,20012,-80
2024-09-02 03:00:12,17.05,15.95,20.60,99.90,1097894,26,21042,-80
2024-09-02 03:00:43,17.52,16.42,20.60,99.90,1106791,26,20050,-80
2024-09-02 03:01:14,17.23,16.13,20.60,99.90,1109386,26,20003,-80
2024-09-02 03:01:44,17.58,16.48,20.60,99.90,1109904,26,20465,-79
2024-09-02 03:02:15,17.20,16.10,20.50,99.90,1113145,26,20035,-80
2024-09-02 03:02:46,17.30,16.20,20.60,99.90,1107155,26,19996,-79
2024-09-02 03:03:16,16.70,15.70,20.50,99.90,1110671,26,20003,-79
2024-09-02 03:03:47,16.65,15.65,20.50,99.90,1114592,26,19999,-79
2024-09-02 03:04:18,17.17,16.08,20.60,99.90,1118634,26,19995,-79
2024-09-02 03:04:48,16.83,15.70,20.60,99.90,1114824,26,20157,-79
2024-09-02 03:05:19,17.15,16.05,20.60,99.90,1113640,26,20034,-81
2024-09-02 03:05:54,16.75,15.68,20.60,99.90,1107565,26,20012,-82
2024-09-02 03:06:25,17.35,16.25,20.60,99.90,1104676,26,20081,-81
2024-09-02 03:06:56,17.45,16.35,20.60,99.90,1111399,26,20071,-80
2024-09-02 03:07:28,17.27,16.17,20.60,99.90,1104951,26,20762,-81
2024-09-02 03:07:59,17.13,16.02,20.60,99.90,1109318,26,19999,-81
2024-09-02 03:08:30,17.60,16.50,20.60,99.90,1107042,26,20001,-80
2024-09-02 03:09:01,17.02,15.93,20.60,99.90,1106865,26,20032,-79
2024-09-02 03:09:32,18.25,17.00,20.50,99.90,1119542,26,20446,-79
2024-09-02 03:10:04,16.90,15.80,20.50,99.90,1110725,26,20465,-80
2024-09-02 03:10:34,16.98,15.88,20.60,99.90,1118203,26,20419,-80
2024-09-02 03:11:05,16.55,15.55,20.50,99.90,1118472,26,20312,-79
2024-09-02 03:11:36,17.15,16.05,20.60,99.90,1120335,26,19995,-80
2024-09-02 03:12:07,16.98,15.95,20.60,99.90,1114994,26,20458,-80
2024-09-02 03:12:37,17.08,15.98,20.60,99.90,1118208,26,20010,-80
2024-09-02 03:13:08,17.30,16.20,20.60,99.90,1114753,26,20054,-80
2024-09-02 03:13:39,17.20,16.10,20.60,99.90,1115668,26,19999,-82
2024-09-02 03:14:10,17.42,16.10,20.60,99.90,1107867,26,20032,-80
2024-09-02 03:14:40,17.10,16.00,20.60,99.90,1106676,26,21188,-83
2024-09-02 03:15:11,17.80,16.60,20.60,99.90,1108097,26,20445,-80
2024-09-02 03:15:42,17.77,16.50,20.60,99.90,1106135,26,20004,-80
2024-09-02 03:16:13,17.90,16.70,20.70,99.90,1109427,26,20011,-80
2024-09-02 03:16:44,17.48,16.27,20.70,99.90,1119698,26,20088,-80
2024-09-02 03:17:15,17.05,15.95,20.70,99.90,1113353,26,20367,-80
2024-09-02 03:17:46,17.50,16.40,20.70,99.90,1120293,26,20007,-78
2024-09-02 03:18:17,17.52,16.42,20.70,99.90,1109356,26,20017,-80
2024-09-02 03:18:48,18.15,17.00,20.70,99.90,1120876,26,20025,-80
2024-09-02 03:19:20,17.73,16.52,20.70,99.90,1111867,26,20009,-78
2024-09-02 03:19:51,17.55,16.45,20.70,99.90,1110735,26,20535,-84
2024-09-02 03:20:22,18.25,16.90,20.70,99.90,1119751,26,19995,-79
2024-09-02 03:20:53,17.40,16.30,20.70,99.90,1105531,26,20008,-79
2024-09-02 03:21:25,16.80,15.77,20.70,99.90,1104035,26,20000,-79
2024-09-02 03:21:55,17.05,15.95,20.70,99.90,1110378,26,20007,-78
2024-09-02 03:22:26,17.48,16.38,20.70,99.90,1113207,26,20000,-79
2024-09-02 03:22:57,17.83,16.52,20.70,99.90,1108105,26,20000,-79
2024-09-02 03:23:28,16.67,15.68,20.70,99.90,1108391,26,20003,-78
2024-09-02 03:23:58,17.30,16.20,20.70,99.90,1108612,26,19995,-81
2024-09-02 03:24:29,16.90,15.82,20.70,99.90,1097945,26,20027,-77
2024-09-02 03:25:00,17.85,16.70,20.70,99.90,1103240,26,20011,-80
2024-09-02 03:25:31,17.17,16.08,20.70,99.90,1108818,26,20066,-79
2024-09-02 03:26:01,17.13,16.02,20.70,99.90,1104546,26,20005,-80
2024-09-02 03:26:32,17.55,16.45,20.70,99.90,1099402,26,20001,-80
2024-09-02 03:27:03,17.58,16.48,20.70,99.90,1102228,26,20020,-79
2024-09-02 03:27:34,17.83,16.63,20.60,99.90,1103453,26,20006,-80
2024-09-02 03:28:05,17.90,16.70,20.60,99.90,1110896,26,20518,-80
2024-09-02 03:28:35,17.60,16.25,20.50,99.90,1113233,26,20011,-80
2024-09-02 03:29:06,17.38,16.27,20.60,99.90,1108092,26,20016,-84
2024-09-02 03:29:37,17.70,16.60,20.50,99.90,1101147,26,20001,-80
2024-09-02 03:30:08,17.88,16.67,20.50,99.90,1106589,26,20039,-79
2024-09-02 03:30:39,17.25,16.15,20.50,99.90,1116725,26,20540,-82
2024-09-02 03:31:11,17.50,16.40,20.40,99.90,1110399,26,20069,-80
2024-09-02 03:31:42,17.25,16.15,20.40,99.90,1107055,26,20015,-81
2024-09-02 03:32:12,17.77,16.67,20.40,99.90,1115606,26,20368,-80
2024-09-02 03:32:44,17.08,15.98,20.40,99.90,1114972,26,20302,-83
2024-09-02 03:33:16,17.50,16.40,20.30,99.90,1108282,26,20019,-80
2024-09-02 03:33:46,16.75,15.75,20.30,99.90,1108892,26,20724,-81
2024-09-02 03:34:17,17.30,16.20,20.30,99.90,1112769,26,20455,-80
2024-09-02 03:34:48,17.13,15.90,20.30,99.90,1107533,26,20000,-80
2024-09-02 03:35:18,17.58,16.48,20.30,99.90,1113167,26,20050,-81
2024-09-02 03:35:49,17.10,16.00,20.30,99.90,1119990,26,20013,-80
2024-09-02 03:36:20,17.13,16.02,20.20,99.90,1113771,26,19999,-80
2024-09-02 03:36:51,17.67,16.58,20.20,99.90,1109191,26,20015,-80
2024-09-02 03:37:22,17.23,16.13,20.20,99.90,1107333,26,20015,-80
2024-09-02 03:37:52,17.33,16.23,20.20,99.90,1110502,26,20007,-80
2024-09-02 03:38:24,17.58,16.48,20.30,99.90,1108787,26,20055,-80
2024-09-02 03:38:55,16.75,15.60,20.30,99.90,1117732,26,20008,-81
2024-09-02 03:39:26,17.30,16.20,20.30,99.90,1119371,26,20438,-80
2024-09-02 03:39:57,17.08,16.00,20.30,99.90,1117812,26,20007,-79
2024-09-02 03:40:28,17.60,16.50,20.30,99.90,1115551,26,20003,-81
2024-09-02 03:40:58,17.67,16.55,20.30,99.90,1114601,26,20023,-78
2024-09-02 03:41:29,17.33,16.23,20.30,99.90,1114194,26,20450,-79
2024-09-02 03:42:00,17.52,16.42,20.30,99.90,1111134,26,20455,-78
2024-09-02 03:42:31,17.00,15.90,20.30,99.90,1118252,26,19996,-78
2024-09-02 03:43:02,18.05,16.85,20.30,99.90,1111944,26,20007,-80
2024-09-02 03:43:33,17.50,16.30,20.40,99.90,1119100,26,20093,-80
2024-09-02 03:44:04,17.25,16.15,20.40,99.90,1114059,26,20077,-81
2024-09-02 03:44:35,17.33,16.23,20.40,99.90,1111483,26,20419,-79
2024-09-02 03:45:06,17.17,16.08,20.40,99.90,1097666,26,20016,-80
2024-09-02 03:45:36,17.50,16.40,20.40,99.90,1103809,26,20059,-80
2024-09-02 03:46:08,17.70,16.60,20.50,99.90,1088454,27,20041,-80
2024-09-02 03:46:39,16.80,15.80,20.40,99.90,1094651,26,20449,-78
2024-09-02 03:47:09,16.98,15.88,20.30,99.90,1093816,26,20016,-81
2024-09-02 03:47:41,17.25,16.15,20.30,99.90,1100546,26,20016,-78
2024-09-02 03:48:12,17.52,16.42,20.30,99.90,1098034,26,20001,-78
2024-09-02 03:48:42,17.05,15.95,20.30,99.90,1111386,26,20452,-76
2024-09-02 03:49:13,17.20,16.10,20.40,99.90,1113101,26,19996,-78
2024-09-02 03:49:44,17.90,16.70,20.40,99.90,1107088,26,20066,-79
2024-09-02 03:50:15,16.70,15.70,20.50,99.90,1107180,26,20019,-80
2024-09-02 03:50:45,17.08,15.98,20.50,99.90,1104521,26,20760,-81
2024-09-02 03:51:16,16.98,15.88,20.50,99.90,1106298,26,20090,-79
2024-09-02 03:51:47,17.35,16.25,20.50,99.90,1105773,26,20012,-78
2024-09-02 03:52:18,18.42,16.90,20.50,99.90,1106345,26,20019,-79
2024-09-02 03:52:48,16.73,15.73,20.60,99.90,1112346,26,20000,-78
2024-09-02 03:53:19,17.23,16.13,20.60,99.90,1108957,26,20467,-79
2024-09-02 03:53:50,16.88,15.77,20.50,99.90,1099153,26,20357,-79
2024-09-02 03:54:21,17.13,16.02,20.60,99.90,1098536,26,20019,-81
2024-09-02 03:54:52,17.70,16.50,20.60,99.90,1101682,26,20409,-79
2024-09-02 03:55:23,17.42,16.33,20.60,99.90,1099111,26,20005,-83
2024-09-02 03:55:55,17.48,16.27,20.50,99.90,1103984,26,20027,-80
2024-09-02 03:56:26,17.55,16.45,20.50,99.90,1092969,26,20054,-81
2024-09-02 03:56:56,17.42,16.33,20.50,99.90,1103173,26,19996,-81
2024-09-02 03:57:27,17.85,16.65,20.50,99.90,1107714,26,20015,-79
2024-09-02 03:57:58,17.73,16.52,20.50,99.90,1107683,26,20012,-82
2024-09-02 03:58:30,17.52,16.40,20.50,99.90,1110346,26,19999,-80
2024-09-02 03:59:00,17.33,16.23,20.60,99.90,1103979,26,20398,-81
2024-09-02 03:59:31,17.23,16.13,20.60,99.90,1108865,26,20040,-80
2024-09-02 04:00:02,17.35,16.25,20.60,99.90,1099634,26,20076,-81
2024-09-02 04:00:33,17.25,16.05,20.60,99.90,1111232,26,20549,-79
2024-09-02 04:01:06,17.20,16.10,20.60,99.90,1108707,26,20831,-84
2024-09-02 04:01:37,17.63,16.52,20.60,99.90,1106069,26,20422,-81
2024-09-02 04:02:08,17.45,16.35,20.60,99.90,1097971,26,20051,-82
2024-09-02 04:02:41,18.17,16.88,20.60,99.90,1105420,26,20072,-79
2024-09-02 04:03:12,17.77,16.58,20.60,99.90,1100830,26,20343,-78
2024-09-02 04:03:43,16.48,15.48,20.60,99.90,1107799,26,20466,-78
2024-09-02 04:04:14,17.42,16.23,20.60,99.90,1111540,26,20083,-78
2024-09-02 04:04:44,18.20,17.00,20.60,99.90,1114610,26,20014,-79
2024-09-02 04:05:15,18.23,16.92,20.60,99.90,1118079,26,20016,-79
2024-09-02 04:05:46,18.17,16.98,20.60,99.90,1111968,26,20007,-79
2024-09-02 04:06:17,17.67,16.58,20.60,99.90,1120954,26,20010,-80
2024-09-02 04:06:48,18.00,16.80,20.60,99.90,1107191,26,20004,-81
2024-09-02 04:07:18,16.88,15.77,20.60,99.90,1099995,26,20257,-80
2024-09-02 04:07:49,17.60,16.40,20.60,99.90,1104793,26,20001,-79
2024-09-02 04:08:20,17.73,16.52,20.60,99.90,1105418,26,20008,-79
2024-09-02 04:08:51,18.65,17.30,20.60,99.90,1096424,26,20009,-77
2024-09-02 04:09:21,18.42,17.13,20.50,99.90,1101607,26,20005,-80
2024-09-02 04:09:52,17.27,16.17,20.50,99.90,1098485,26,20467,-83
2024-09-02 04:10:23,18.17,16.98,20.60,99.90,1101948,26,20007,-80
2024-09-02 04:10:58,17.65,16.55,20.60,99.90,1109049,26,20058,-80
2024-09-02 04:11:28,18.05,16.88,20.60,99.90,1114050,26,20006,-79
2024-09-02 04:11:59,17.85,16.65,20.60,99.90,1106635,26,20455,-79
2024-09-02 04:12:31,18.15,16.98,20.60,99.90,1110213,26,20120,-81
2024-09-02 04:13:02,20.48,18.40,20.60,99.90,1097932,26,20009,-81
2024-09-02 04:13:33,18.25,17.05,20.60,99.90,1092119,26,20532,-79
2024-09-02 04:14:04,17.98,16.80,20.60,99.90,1100838,26,20012,-82
2024-09-02 04:14:34,18.33,17.13,20.60,99.90,1102052,26,20048,-81
2024-09-02 04:15:05,18.30,17.10,20.50,99.90,1108574,26,20029,-80
2024-09-02 04:15:36,18.35,17.05,20.50,99.90,1116333,26,20049,-80
2024-09-02 04:16:07,18.05,16.85,20.50,99.90,1110526,26,20110,-80
2024-09-02 04:16:38,17.58,16.48,20.50,99.90,1119220,26,20004,-79
2024-09-02 04:17:08,17.73,16.63,20.50,99.90,1113837,26,21219,-80
2024-09-02 04:17:39,18.33,17.13,20.50,99.90,1111135,26,20339,-80
2024-09-02 04:18:10,18.20,17.00,20.50,99.90,1113886,26,20003,-80
2024-09-02 04:18:40,17.92,16.73,20.50,99.90,1114175,26,20011,-80
2024-09-02 04:19:11,18.08,16.88,20.50,99.90,1116601,26,20013,-79
2024-09-02 04:19:42,18.13,16.92,20.40,99.90,1119846,26,20009,-80
2024-09-02 04:20:13,18.30,17.10,20.40,99.90,1117920,26,20275,-77
2024-09-02 04:20:43,18.08,16.88,20.40,99.90,1105207,26,20022,-78
2024-09-02 04:21:14,18.15,16.95,20.40,99.90,1112371,26,20018,-81
2024-09-02 04:21:45,18.42,17.23,20.40,99.90,1108088,26,20405,-77
2024-09-02 04:22:16,18.08,16.88,20.40,99.90,1103388,26,20111,-79
2024-09-02 04:22:46,17.80,16.67,20.30,99.90,1116667,26,19998,-77
2024-09-02 04:23:17,17.92,16.77,20.40,99.90,1117430,26,20023,-80
2024-09-02 04:23:48,18.20,17.00,20.30,99.90,1114094,26,20023,-80
2024-09-02 04:24:19,17.50,16.40,20.40,99.90,1117545,26,20564,-78
2024-09-02 04:24:49,18.90,17.60,20.40,99.90,1108900,26,19996,-81
2024-09-02 04:25:20,18.38,17.17,20.40,99.90,1118407,26,20007,-80
2024-09-02 04:25:52,18.50,17.30,20.30,99.90,1114154,26,20064,-77
2024-09-02 04:26:23,18.42,17.08,20.30,99.90,1112000,26,20626,-81
2024-09-02 04:26:54,18.35,17.15,20.30,99.90,1120495,26,19995,-82
2024-09-02 04:27:25,18.42,17.17,20.30,99.90,1112535,26,20441,-80
2024-09-02 04:27:56,18.10,16.90,20.30,99.90,1117095,26,19998,-80
2024-09-02 04:28:27,17.70,16.60,20.30,99.90,1115380,26,20070,-80
2024-09-02 04:28:57,19.50,18.15,20.30,99.90,1115864,26,20045,-80
2024-09-02 04:29:28,18.13,16.92,20.30,99.90,1119521,26,20041,-80
2024-09-02 04:29:59,18.48,17.17,20.30,99.90,1116394,26,20374,-80
2024-09-02 04:30:30,18.27,17.08,20.30,99.90,1116332,26,20018,-77
2024-09-02 04:31:01,19.08,17.67,20.30,99.90,1110779,26,20040,-79
2024-09-02 04:31:32,18.50,17.30,20.30,99.90,1117229,26,20015,-78
2024-09-02 04:32:03,18.88,17.58,20.30,99.90,1120243,26,20039,-78
2024-09-02 04:32:34,18.98,17.67,20.30,99.90,1120316,26,20054,-78
2024-09-02 04:33:04,19.27,17.98,20.30,99.90,1118085,26,20042,-77
2024-09-02 04:33:35,19.80,18.20,20.20,99.90,1110158,26,20001,-78
2024-09-02 04:34:06,17.77,16.63,20.20,99.90,1102043,26,20074,-78
2024-09-02 04:34:36,19.45,18.10,20.20,99.90,1092269,26,20016,-80
2024-09-02 04:35:08,18.48,17.27,20.20,99.90,1092437,26,20081,-80
2024-09-02 04:35:39,18.90,17.60,20.20,99.90,1102385,26,20001,-80
2024-09-02 04:36:09,18.45,17.25,20.20,99.90,1101087,26,21083,-79
2024-09-02 04:36:40,18.45,17.23,20.20,99.90,1106180,26,20020,-79
2024-09-02 04:37:10,17.83,16.65,20.10,99.90,1103348,26,20012,-82
2024-09-02 04:37:41,18.77,17.48,20.00,99.90,1110952,26,19996,-78
2024-09-02 04:38:12,18.15,16.95,20.00,99.90,1112452,26,20000,-79
2024-09-02 04:38:43,19.25,17.95,20.10,99.90,1115475,26,20007,-79
2024-09-02 04:39:13,18.80,17.50,20.10,99.90,1111702,26,20000,-79
2024-09-02 04:39:44,18.27,17.08,20.10,99.90,1118530,26,19999,-79
2024-09-02 04:40:15,19.27,17.90,20.10,99.90,1104791,26,20018,-79
2024-09-02 04:40:47,18.70,17.40,20.10,99.90,1105302,26,20542,-80
2024-09-02 04:41:17,18.70,17.40,20.10,99.90,1095737,26,20561,-79
2024-09-02 04:41:48,18.80,17.50,20.10,99.90,1099787,26,20001,-78
2024-09-02 04:42:19,18.95,17.65,20.10,99.90,1096584,26,20539,-77
2024-09-02 04:42:50,18.83,17.52,20.10,99.90,1113707,26,20431,-79
2024-09-02 04:43:20,18.40,17.20,20.10,99.90,1103309,26,20037,-78
2024-09-02 04:43:51,19.40,18.00,20.10,99.90,1107627,26,20458,-78
2024-09-02 04:44:22,18.40,17.20,20.10,99.90,1112194,26,20040,-80
2024-09-02 04:44:52,18.90,17.60,19.90,99.90,1112693,26,20467,-79
2024-09-02 04:45:23,18.85,17.55,19.90,99.90,1109556,26,20586,-78
2024-09-02 04:45:54,18.45,17.25,19.90,99.90,1112762,26,20604,-81
2024-09-02 04:46:25,18.40,17.20,19.90,99.90,1105301,26,20004,-80
2024-09-02 04:46:55,18.45,17.25,19.90,99.90,1107486,26,20106,-81
2024-09-02 04:47:26,18.67,17.48,19.80,99.90,1097416,26,20020,-78
2024-09-02 04:47:56,18.63,17.42,19.80,99.90,1100659,26,20003,-78
2024-09-02 04:48:27,19.10,17.80,19.70,99.90,1112349,26,20015,-80
2024-09-02 04:48:58,19.20,17.90,19.60,99.90,1097804,26,20004,-79
2024-09-02 04:49:28,19.58,18.27,19.60,99.90,1108167,26,20010,-77
2024-09-02 04:49:59,19.35,18.05,19.60,99.90,1110511,26,20000,-83
2024-09-02 04:50:29,19.48,18.17,19.60,99.90,1108644,26,20913,-80
2024-09-02 04:51:00,19.25,17.95,19.50,99.90,1119400,26,20030,-79
2024-09-02 04:51:31,19.52,18.23,19.40,99.90,1114405,26,20047,-79
2024-09-02 04:52:01,19.80,18.45,19.40,99.90,1116875,26,20000,-78
2024-09-02 04:52:32,20.50,19.10,19.30,99.90,1116666,26,20328,-82
2024-09-02 04:53:03,21.73,19.92,19.30,99.90,1109003,26,20336,-80
2024-09-02 04:53:33,20.73,19.35,19.30,99.90,1107771,26,20221,-80
2024-09-02 04:54:04,21.75,19.92,19.20,99.90,1088912,26,20033,-79
2024-09-02 04:54:35,22.48,20.88,19.10,99.90,1095931,26,20001,-80
2024-09-02 04:55:07,24.52,22.73,19.20,99.90,1099466,26,20467,-81
2024-09-02 04:55:37,26.80,24.80,19.20,99.90,1104451,26,20458,-80
2024-09-02 04:56:08,26.63,24.63,19.20,99.90,1116584,26,20010,-81
2024-09-02 04:56:39,25.95,23.95,19.20,99.90,1116037,26,20000,-79
2024-09-02 04:57:10,25.60,23.70,19.10,99.90,1115785,26,20376,-79
2024-09-02 04:57:40,26.67,24.67,19.10,99.90,1116036,26,20561,-79
2024-09-02 04:58:11,27.63,25.52,19.10,99.90,1108910,26,20061,-79
2024-09-02 04:58:42,28.83,26.63,19.00,99.90,1105474,26,20386,-80
2024-09-02 04:59:12,29.33,27.02,19.00,99.90,1102171,26,20015,-79
2024-09-02 04:59:43,30.08,27.60,18.90,99.90,1102552,26,20007,-80
2024-09-02 05:00:14,29.50,27.15,18.90,99.90,1103032,26,20004,-78
2024-09-02 05:00:44,29.42,27.20,18.80,99.90,1102964,26,20648,-83
2024-09-02 05:01:19,31.25,28.85,18.80,99.90,1110804,26,20585,-78
2024-09-02 05:01:49,30.58,28.08,18.70,99.90,1115465,26,20358,-79
2024-09-02 05:02:20,32.40,29.60,18.70,99.90,1110840,26,20030,-79
2024-09-02 05:02:51,33.10,30.40,18.60,99.90,1116214,26,19999,-85
2024-09-02 05:03:21,32.08,29.58,18.50,99.90,1113805,26,20076,-81
2024-09-02 05:03:52,33.55,30.85,18.50,99.90,1113112,26,20004,-79
2024-09-02 05:04:23,31.40,28.90,18.50,99.90,1106761,26,20015,-82
2024-09-02 05:04:54,31.90,29.30,18.50,99.90,1110417,26,20329,-78
2024-09-02 05:05:25,33.70,30.90,18.40,99.90,1107863,26,20000,-79
2024-09-02 05:06:01,33.88,31.02,18.40,99.90,1113668,26,20046,-79
2024-09-02 05:06:32,34.40,31.52,18.40,99.90,1106749,26,19996,-80
2024-09-02 05:07:02,34.40,31.60,18.30,99.90,1108903,26,20001,-78
2024-09-02 05:07:33,33.33,30.52,18.30,99.90,1110986,26,20117,-79
2024-09-02 05:08:04,34.22,31.42,18.40,99.90,1103876,26,20424,-79
2024-09-02 05:08:34,33.67,30.88,18.30,99.90,1114294,26,20200,-78
2024-09-02 05:09:05,34.20,31.30,18.20,99.90,1111133,26,20069,-79
2024-09-02 05:09:36,33.90,31.10,18.20,99.90,1117678,26,20072,-80
2024-09-02 05:10:07,33.72,31.02,18.10,99.90,1106827,26,20000,-78
2024-09-02 05:10:37,33.90,31.15,18.00,99.90,1103205,26,20037,-78
2024-09-02 05:11:11,34.53,31.73,18.10,99.90,1110062,26,20015,-78
2024-09-02 05:11:41,34.78,31.77,18.10,99.90,1103839,26,20085,-78
2024-09-02 05:12:12,34.00,31.20,18.10,99.90,1101602,26,20589,-77
2024-09-02 05:12:46,34.20,31.50,18.10,99.90,1091929,26,20377,-78
2024-09-02 05:13:16,33.72,31.02,18.10,99.90,1091842,26,20001,-78
2024-09-02 05:13:47,34.10,31.20,18.10,99.90,1100010,26,20001,-78
2024-09-02 05:14:18,34.10,31.30,18.10,99.90,1091233,26,20017,-78
2024-09-02 05:14:49,34.60,31.83,18.10,99.90,1103586,26,20467,-77
2024-09-02 05:15:19,33.22,30.52,18.10,99.90,1105611,26,19999,-79
2024-09-02 05:15:50,36.55,33.45,18.10,99.90,1111523,26,20007,-81
2024-09-02 05:16:21,37.85,32.42,18.10,99.90,1117131,26,20012,-88
2024-09-02 05:16:53,34.15,31.35,18.10,99.90,1108281,26,20008,-80
2024-09-02 05:17:23,36.03,33.03,18.10,99.90,1106773,26,20054,-79
2024-09-02 05:17:54,34.40,31.63,18.10,99.90,1109060,26,19999,-82
2024-09-02 05:18:25,34.25,31.45,18.10,99.90,1105977,26,20037,-80
2024-09-02 05:18:55,36.40,33.30,18.10,99.90,1096582,26,20554,-80
2024-09-02 05:19:26,34.97,32.13,18.00,99.90,1107433,26,20514,-78
2024-09-02 05:19:56,34.33,31.63,18.10,99.90,1108157,26,20082,-82
2024-09-02 05:20:28,34.88,31.98,18.00,99.90,1114933,26,20411,-82
2024-09-02 05:20:59,33.78,30.98,18.00,99.90,1116017,26,20004,-80
2024-09-02 05:21:29,34.00,31.10,18.00,99.90,1108590,26,20076,-80
2024-09-02 05:22:00,33.90,31.10,18.00,99.90,1103991,26,20456,-78
2024-09-02 05:22:31,35.95,33.05,18.00,99.90,1101737,26,20016,-77
2024-09-02 05:23:02,34.80,31.90,18.00,99.90,1095265,26,20029,-84
2024-09-02 05:23:32,34.30,31.52,18.00,99.90,1103557,26,20000,-77
2024-09-02 05:24:03,35.38,32.58,17.90,99.90,1099293,26,20005,-77
2024-09-02 05:24:34,33.80,31.00,17.90,99.90,1110408,26,20350,-78
2024-09-02 05:25:05,34.92,32.03,17.90,99.90,1113937,26,20003,-78
2024-09-02 05:25:35,35.45,32.55,17.90,99.90,1117939,26,20017,-79
2024-09-02 05:26:06,34.70,31.90,17.90,99.90,1114248,26,21136,-76
2024-09-02 05:26:38,34.33,31.52,17.90,99.90,1110292,26,20059,-78
2024-09-02 05:27:08,33.72,31.02,17.90,99.90,1101055,26,20088,-77
2024-09-02 05:27:42,34.03,31.13,17.90,99.90,1101616,26,20508,-78
2024-09-02 05:28:14,33.60,30.90,17.90,99.90,1102390,26,20395,-77
2024-09-02 05:28:44,32.92,30.23,17.90,99.90,1104743,26,20113,-80
2024-09-02 05:29:15,33.90,31.15,17.90,99.90,1115261,26,20414,-79
2024-09-02 05:29:46,33.05,30.52,17.90,99.90,1111009,26,20012,-78
2024-09-02 05:30:16,33.40,30.70,17.90,99.90,1120007,26,20033,-80
2024-09-02 05:30:50,31.50,29.10,17.90,99.90,1111851,26,19999,-80
2024-09-02 05:31:21,32.95,30.25,17.90,99.90,1110361,26,20499,-78
2024-09-02 05:31:53,34.03,31.35,17.90,99.90,1106244,26,20051,-79
2024-09-02 05:32:24,33.17,30.58,17.90,99.90,1097307,26,20006,-79
2024-09-02 05:32:55,33.65,31.08,17.90,99.90,1106779,26,20000,-80
2024-09-02 05:33:26,32.70,30.10,17.80,99.90,1106951,26,20000,-79
2024-09-02 05:33:56,32.55,30.02,17.80,99.90,1112379,26,20360,-80
2024-09-02 05:34:27,32.60,30.10,17.80,99.90,1104717,26,20056,-78
2024-09-02 05:34:58,31.85,29.10,17.80,99.90,1120388,26,20017,-79
2024-09-02 05:35:28,31.13,28.73,17.80,99.90,1107400,26,20401,-79
2024-09-02 05:35:59,32.28,29.77,17.80,99.90,1113731,26,20011,-78
2024-09-02 05:36:29,33.70,31.00,17.80,99.90,1104586,26,20015,-79
2024-09-02 05:37:02,34.60,31.70,17.80,99.90,1113433,26,20012,-78
2024-09-02 05:37:32,31.85,29.45,17.80,99.90,1109974,26,20015,-78
2024-09-02 05:38:03,32.03,29.52,17.80,99.90,1117630,26,20657,-79
2024-09-02 05:38:34,33.05,30.30,17.80,99.90,1114619,26,20471,-79
2024-09-02 05:39:05,32.55,30.05,17.80,99.90,1116640,26,20013,-78
2024-09-02 05:39:35,32.90,30.40,17.80,99.90,1115452,26,20047,-79
2024-09-02 05:40:06,33.30,30.77,17.70,99.90,1114177,26,20684,-79
2024-09-02 05:40:37,33.25,30.65,17.80,99.90,1104589,26,20472,-78
2024-09-02 05:41:07,32.40,29.90,17.80,99.90,1101973,26,20018,-81
2024-09-02 05:41:38,32.13,29.70,17.80,99.90,1109571,26,20238,-78
2024-09-02 05:42:09,33.30,30.70,17.80,99.90,1105199,26,20463,-79
2024-09-02 05:42:40,32.97,30.58,17.70,99.90,1107047,26,20470,-80
2024-09-02 05:43:10,31.75,29.35,17.70,99.90,1108107,26,20529,-78
2024-09-02 05:43:41,33.15,30.55,17.70,99.90,1107667,26,20005,-79
2024-09-02 05:44:11,33.42,30.92,17.70,99.90,1110573,26,20008,-78
2024-09-02 05:44:42,33.17,30.67,17.70,99.90,1115045,26,20726,-78
2024-09-02 05:45:13,32.38,29.98,17.60,99.90,1118363,26,19996,-82
2024-09-02 05:45:50,31.98,29.48,17.60,99.90,1112941,26,20029,-79
2024-09-02 05:46:21,32.80,30.17,17.60,99.90,1120438,26,20379,-79
2024-09-02 05:46:52,33.40,29.92,17.60,99.90,1120819,26,20003,-80
2024-09-02 05:47:23,31.27,28.65,17.60,99.90,1118206,26,20011,-80
2024-09-02 05:47:54,31.98,29.58,17.60,99.90,1112473,26,20577,-79
2024-09-02 05:48:25,30.90,28.50,17.60,99.90,1103619,26,20000,-82
2024-09-02 05:48:56,32.25,29.65,17.60,99.90,1103493,26,20938,-81
2024-09-02 05:49:26,32.30,29.70,17.60,99.90,1105016,26,20004,-79
2024-09-02 05:49:57,31.38,28.88,17.70,99.90,1107154,26,20008,-79
2024-09-02 05:50:28,31.15,28.70,17.60,99.90,1117151,26,20333,-81
2024-09-02 05:50:59,31.33,28.83,17.60,99.90,1114010,26,20000,-80
2024-09-02 05:51:29,31.40,28.67,17.60,99.90,1113931,26,20007,-80
2024-09-02 05:52:01,31.10,28.60,17.60,99.90,1112395,26,19996,-82
2024-09-02 05:52:31,31.77,29.27,17.60,99.90,1112922,26,20011,-78
2024-09-02 05:53:02,32.13,29.63,17.50,99.90,1100681,26,20013,-82
2024-09-02 05:53:33,31.80,29.30,17.50,99.90,1099206,26,20037,-79
2024-09-02 05:54:03,30.83,28.33,17.60,99.90,1101505,26,20439,-81
2024-09-02 05:54:34,31.73,29.23,17.60,99.90,1112709,26,20085,-84
2024-09-02 05:55:05,31.40,28.80,17.60,99.90,1101967,26,20379,-78
2024-09-02 05:55:41,31.10,28.60,17.60,99.90,1112707,26,20430,-79
2024-09-02 05:56:15,31.83,29.13,17.70,99.90,1104259,26,20004,-80
2024-09-02 05:56:46,30.27,27.88,17.70,99.90,1110867,26,20510,-80
2024-09-02 05:57:17,30.77,28.38,17.60,99.90,1111967,26,20336,-80
2024-09-02 05:57:48,30.80,28.40,17.60,99.90,1114033,26,20077,-81
2024-09-02 05:58:19,31.05,28.55,17.70,99.90,1111439,26,20010,-82
2024-09-02 05:58:50,30.17,27.80,17.70,99.90,1111088,26,20122,-81
2024-09-02 05:59:20,31.00,28.13,17.70,99.90,1099375,26,20039,-82
2024-09-02 05:59:51,30.38,27.95,17.60,99.90,1099651,26,20143,-79
2024-09-02 06:00:22,30.83,28.42,17.60,99.90,1092562,26,20750,-84
2024-09-02 06:00:54,31.13,28.63,17.60,99.90,1095896,26,20012,-79
2024-09-02 06:01:24,31.15,28.67,17.60,99.90,1104134,26,20121,-79
2024-09-02 06:01:56,32.25,29.45,17.60,99.90,1106550,26,20004,-81
2024-09-02 06:02:27,31.90,29.40,17.60,99.90,1114491,26,19999,-79
2024-09-02 06:02:57,32.50,29.90,17.70,99.90,1114206,26,20004,-80
2024-09-02 06:03:28,32.25,29.63,17.70,99.90,1115366,26,20346,-79
2024-09-02 06:03:59,33.28,30.48,17.70,99.90,1106558,26,20011,-84
2024-09-02 06:04:30,30.75,28.35,17.70,99.90,1106024,26,20000,-86
2024-09-02 06:05:01,31.13,28.63,17.70,99.90,1107038,26,20652,-79
2024-09-02 06:05:31,33.50,30.70,17.70,99.90,1106416,26,20010,-82
2024-09-02 06:06:02,31.20,28.73,17.70,99.90,1110020,26,20029,-81
2024-09-02 06:06:33,30.55,28.10,17.70,99.90,1116246,26,20011,-79
2024-09-02 06:07:04,32.25,29.55,17.70,99.90,1112403,26,20041,-79
2024-09-02 06:07:35,31.58,29.05,17.70,99.90,1117849,26,20070,-80
2024-09-02 06:08:06,31.08,28.50,17.80,99.90,1115084,26,20015,-82
2024-09-02 06:08:36,31.08,28.70,17.80,99.90,1116050,26,20056,-80
2024-09-02 06:09:09,32.45,29.52,17.80,99.90,1113214,26,20019,-81
2024-09-02 06:09:40,32.30,29.70,17.80,99.90,1104549,26,20070,-86
2024-09-02 06:10:11,31.83,29.23,17.80,99.90,1101797,26,20106,-86
2024-09-02 06:10:43,32.45,29.85,17.80,99.90,1102921,26,20077,-86
2024-09-02 06:11:14,32.15,29.65,17.80,99.90,1101660,26,20042,-84
2024-09-02 06:11:44,32.95,30.25,17.80,99.90,1108912,26,20081,-85
2024-09-02 06:12:15,33.30,30.60,17.80,99.90,1108803,26,20315,-85
2024-09-02 06:12:46,33.63,30.77,17.80,99.90,1106809,26,20469,-85
2024-09-02 06:13:17,33.03,30.42,17.80,99.90,1106931,26,20000,-86
2024-09-02 06:13:49,32.40,29.80,17.80,99.90,1109809,26,20007,-84
2024-09-02 06:14:20,33.88,31.27,17.80,99.90,1103124,26,20011,-79
2024-09-02 06:14:51,33.40,30.50,17.80,99.90,1101288,26,21134,-80
2024-09-02 06:15:21,33.60,31.00,17.80,99.90,1108421,26,20666,-79
2024-09-02 06:15:57,32.05,29.45,17.80,99.90,1104487,26,20027,-80
2024-09-02 06:16:30,32.17,29.67,17.80,99.90,1103224,26,20344,-80
2024-09-02 06:17:01,32.75,30.15,17.80,99.90,1107674,26,20366,-79
2024-09-02 06:17:32,31.42,28.92,17.70,99.90,1103576,26,20004,-80
2024-09-02 06:18:02,30.83,28.42,17.70,99.90,1102047,26,20048,-81
2024-09-02 06:18:33,31.90,29.40,17.70,99.90,1120613,26,20013,-79
2024-09-02 06:19:04,31.58,29.08,17.70,99.90,1108742,26,20028,-82
2024-09-02 06:19:35,31.90,29.40,17.70,99.90,1113295,26,19999,-83
2024-09-02 06:20:05,30.20,27.80,17.70,99.90,1099590,26,20001,-84
2024-09-02 06:20:36,31.98,29.48,17.70,99.90,1097848,26,20043,-89
2024-09-02 06:21:07,30.85,28.55,17.70,99.90,1105260,26,20015,-83
2024-09-02 06:21:38,31.27,28.88,17.60,99.90,1108214,26,20006,-80
2024-09-02 06:22:08,31.15,28.85,17.60,99.90,1099087,26,20374,-80
2024-09-02 06:22:39,30.67,28.38,17.60,99.90,1090002,26,20446,-80
2024-09-02 06:23:10,32.97,30.27,17.60,99.90,1087085,27,19997,-78
2024-09-02 06:23:40,33.13,30.02,17.60,99.90,1091173,27,20476,-80
2024-09-02 06:24:11,33.55,30.60,17.60,99.90,1091398,26,20037,-79
2024-09-02 06:24:42,32.70,30.20,17.60,99.90,1102679,26,20426,-80
2024-09-02 06:25:12,32.42,29.92,17.70,99.90,1105417,26,20000,-78
2024-09-02 06:25:43,31.63,29.23,17.70,99.90,1108734,26,20038,-78
2024-09-02 06:26:14,31.42,28.92,17.70,99.90,1101329,26,20001,-79
2024-09-02 06:26:45,31.67,28.88,17.70,99.90,1103707,26,20004,-78
2024-09-02 06:27:15,32.03,29.63,17.70,99.90,1096936,26,20135,-80
2024-09-02 06:27:46,32.70,29.75,17.70,99.90,1107048,26,20022,-78
2024-09-02 06:28:16,31.45,28.95,17.80,99.90,1107493,26,19993,-78
2024-09-02 06:28:49,31.88,29.38,17.80,99.90,1113734,26,20443,-78
2024-09-02 06:29:20,31.33,28.83,17.80,99.90,1114851,26,19995,-78
2024-09-02 06:29:50,31.08,28.67,17.70,99.90,1107125,26,20015,-79
2024-09-02 06:30:21,31.92,29.42,17.70,99.90,1107014,26,20062,-79
2024-09-02 06:30:52,31.58,28.98,17.70,99.90,1100730,26,20358,-80
2024-09-02 06:31:23,31.50,29.00,17.70,99.90,1102824,26,20053,-77
2024-09-02 06:31:53,30.55,28.15,17.70,99.90,1107175,26,19997,-80
2024-09-02 06:32:24,31.20,28.70,17.70,99.90,1098644,26,20019,-79
2024-09-02 06:32:54,31.50,28.63,17.70,99.90,1103789,26,20653,-79
2024-09-02 06:33:25,31.30,28.80,17.70,99.90,1108089,26,20475,-81
2024-09-02 06:33:56,31.23,28.80,17.80,99.90,1107901,26,20011,-80
2024-09-02 06:34:26,30.48,28.10,17.80,99.90,1109543,26,20000,-81
2024-09-02 06:34:57,30.73,28.33,17.80,99.90,1106958,26,20018,-79
2024-09-02 06:35:28,31.83,29.13,17.80,99.90,1096314,26,20086,-79
2024-09-02 06:35:58,32.00,29.55,17.80,99.90,1098483,26,20001,-79
2024-09-02 06:36:29,31.70,29.20,17.80,99.90,1105961,26,20035,-78
2024-09-02 06:37:00,33.00,30.30,17.80,99.90,1112093,26,20092,-79
2024-09-02 06:37:30,32.33,29.83,17.90,99.90,1109631,26,19996,-80
2024-09-02 06:38:01,31.52,29.00,17.90,99.90,1097233,26,20501,-78
2024-09-02 06:38:33,32.00,29.50,17.90,99.90,1090712,26,20002,-79
2024-09-02 06:39:03,34.17,31.48,17.90,99.90,1090255,26,19996,-79
2024-09-02 06:39:34,32.72,30.23,17.90,99.90,1099965,26,20584,-79
2024-09-02 06:40:05,33.85,31.10,17.90,99.90,1102010,26,20012,-79
2024-09-02 06:40:36,33.45,30.85,18.00,99.90,1114018,26,20161,-81
2024-09-02 06:41:07,32.60,30.10,17.90,99.90,1102200,26,20088,-82
2024-09-02 06:41:37,32.92,30.33,17.90,99.90,1099509,26,20420,-80
2024-09-02 06:42:08,32.78,30.27,18.00,99.90,1095906,26,20048,-80
2024-09-02 06:42:39,35.22,32.33,18.00,99.90,1097168,26,20586,-80
2024-09-02 06:43:09,32.17,29.60,18.00,99.90,1105873,26,19996,-78
2024-09-02 06:43:40,34.15,31.38,18.00,99.90,1103081,26,20118,-80
2024-09-02 06:44:11,34.65,31.85,18.00,99.90,1118152,26,20369,-81
2024-09-02 06:44:41,33.47,30.77,18.00,99.90,1111422,26,20455,-81
2024-09-02 06:45:12,33.55,30.83,18.00,99.90,1115378,26,20072,-80
2024-09-02 06:45:43,32.85,30.25,18.00,99.90,1106719,26,19999,-81
2024-09-02 06:46:13,32.70,30.10,18.00,99.90,1097508,26,20371,-82
2024-09-02 06:46:44,32.40,29.90,17.90,99.90,1104645,26,19999,-84
2024-09-02 06:47:15,33.17,30.58,18.00,99.90,1104639,26,20007,-82
2024-09-02 06:47:45,32.58,29.98,18.00,99.90,1104135,26,20448,-85
2024-09-02 06:48:19,33.35,30.67,18.00,99.90,1107220,26,20003,-79
2024-09-02 06:48:50,32.97,30.38,18.00,99.90,1105548,26,20004,-80
2024-09-02 06:49:20,32.50,29.92,17.90,99.90,1094884,26,19997,-81
2024-09-02 06:49:51,31.45,28.98,17.90,99.90,1105519,26,20331,-81
2024-09-02 06:50:22,32.78,30.23,17.90,99.90,1100061,26,20511,-79
2024-09-02 06:50:52,31.17,28.77,17.90,99.90,1103236,26,20051,-80
2024-09-02 06:51:23,32.10,29.58,17.90,99.90,1103152,26,20118,-78
2024-09-02 06:51:54,33.10,30.60,17.90,99.90,1114934,26,20003,-83
2024-09-02 06:52:24,31.90,29.33,17.90,99.90,1108478,26,20012,-79
2024-09-02 06:52:55,31.55,29.05,17.90,99.90,1109591,26,20094,-80
2024-09-02 06:53:25,32.88,29.67,17.90,99.90,1110126,26,20033,-80
2024-09-02 06:53:58,32.63,29.90,17.90,99.90,1100101,26,20012,-80
2024-09-02 06:54:28,32.25,29.75,17.90,99.90,1101364,26,20008,-78
2024-09-02 06:54:59,30.85,28.45,17.90,99.90,1108028,26,19996,-80
2024-09-02 06:55:29,30.90,28.50,17.80,99.90,1108060,26,20016,-79
2024-09-02 06:56:00,31.38,28.98,17.80,99.90,1113416,26,20066,-81
2024-09-02 06:56:31,31.70,29.20,17.80,99.90,1106817,26,20059,-80
2024-09-02 06:57:03,31.55,29.13,17.80,99.90,1101451,26,20065,-79
2024-09-02 06:57:34,31.42,29.02,17.90,99.90,1105211,26,20563,-80
2024-09-02 06:58:04,30.80,28.38,17.80,99.90,1104972,26,20011,-80
2024-09-02 06:58:35,30.75,28.40,17.80,99.90,1118060,26,20002,-79
2024-09-02 06:59:05,31.60,29.20,17.80,99.90,1105630,26,19995,-80
2024-09-02 06:59:37,31.08,28.67,17.80,99.90,1107572,26,20000,-79
2024-09-02 07:00:08,30.20,27.90,17.80,99.90,1104446,26,20008,-79
2024-09-02 07:00:39,29.15,26.85,17.80,99.90,1102873,26,20396,-79
2024-09-02 07:01:10,28.63,26.42,17.90,99.90,1106622,26,20037,-80
2024-09-02 07:01:41,29.00,26.80,17.90,99.90,1112487,26,20000,-81
2024-09-02 07:02:11,29.90,27.60,17.90,99.90,1098518,26,20472,-78
2024-09-02 07:02:42,30.33,27.85,17.90,99.90,1105583,26,20012,-77
2024-09-02 07:03:14,29.50,27.27,18.00,99.90,1099833,26,20005,-79
2024-09-02 07:03:44,29.40,27.20,18.00,99.90,1107639,26,20464,-78
2024-09-02 07:04:15,31.02,28.25,18.00,99.90,1112892,26,20007,-78
2024-09-02 07:04:46,30.48,28.17,17.90,99.90,1113413,26,20738,-77
2024-09-02 07:05:16,30.00,27.70,18.00,99.90,1112599,26,20038,-79
2024-09-02 07:05:49,30.02,27.83,18.00,99.90,1117297,26,20020,-79
2024-09-02 07:06:20,29.48,27.27,18.00,99.90,1113793,26,20007,-78
2024-09-02 07:06:53,29.60,27.40,18.00,99.90,1115497,26,19995,-80
2024-09-02 07:07:23,29.92,27.70,18.00,99.90,1115470,26,20003,-78
2024-09-02 07:07:54,29.23,27.02,18.00,99.90,1112455,26,20477,-78
2024-09-02 07:08:24,29.50,27.30,18.00,99.90,1103818,26,20047,-78
2024-09-02 07:08:55,28.90,26.80,18.00,99.90,1104473,26,20007,-79
2024-09-02 07:09:25,29.17,26.98,18.00,99.90,1101045,26,20004,-79
2024-09-02 07:09:56,28.13,26.13,18.10,99.90,1099828,26,19992,-78
2024-09-02 07:10:27,28.77,26.67,18.10,99.90,1102597,26,19997,-81
2024-09-02 07:11:03,29.10,27.00,18.10,99.90,1100652,26,20520,-79
2024-09-02 07:11:34,29.05,26.95,18.10,99.90,1094272,26,20538,-79
2024-09-02 07:12:05,29.65,26.98,18.00,99.90,1103831,26,20008,-79
2024-09-02 07:12:35,28.48,26.38,18.00,99.90,1104640,26,20447,-79
2024-09-02 07:13:06,30.50,27.70,18.00,99.90,1104005,26,20744,-81
2024-09-02 07:13:36,29.40,27.23,18.00,99.90,1107700,26,19996,-79
2024-09-02 07:14:07,27.88,25.88,18.00,99.90,1113274,26,20068,-77
2024-09-02 07:14:38,28.98,26.80,17.90,99.90,1108499,26,20001,-78
2024-09-02 07:15:11,28.27,26.27,17.90,99.90,1113987,26,20003,-79
2024-09-02 07:15:54,27.50,25.50,18.00,99.90,1109908,26,20012,-78
2024-09-02 07:16:24,27.95,25.75,17.90,99.90,1107795,26,20012,-79
2024-09-02 07:16:55,26.80,24.90,17.90,99.90,1117296,26,20004,-77
2024-09-02 07:17:25,27.65,25.48,17.90,99.90,1110621,26,20000,-78
2024-09-02 07:18:00,27.42,25.52,17.90,99.90,1114583,26,19992,-78
2024-09-02 07:18:31,28.27,26.27,18.00,99.90,1108365,26,20484,-78
2024-09-02 07:19:02,27.90,25.90,18.00,99.90,1106019,26,20490,-77
2024-09-02 07:19:33,27.08,25.17,18.10,99.90,1106356,26,20043,-78
2024-09-02 07:20:06,27.27,25.17,18.00,99.90,1110594,26,20455,-80
2024-09-02 07:20:36,27.50,25.48,18.00,99.90,1112130,26,20062,-77
2024-09-02 07:21:07,27.50,25.48,18.00,99.90,1118414,26,20379,-80
2024-09-02 07:21:38,27.45,25.38,18.00,99.90,1114909,26,20437,-78
2024-09-02 07:22:08,27.98,25.88,18.00,99.90,1108124,26,20452,-80
2024-09-02 07:22:39,26.90,25.00,18.00,99.90,1102709,26,20000,-78
2024-09-02 07:23:10,27.25,25.30,18.00,99.90,1100029,26,20016,-78
2024-09-02 07:23:40,27.15,25.15,18.10,99.90,1105172,26,20523,-77
2024-09-02 07:24:11,26.45,24.55,18.10,99.90,1096225,26,20001,-79
2024-09-02 07:24:41,26.65,24.75,18.10,99.90,1110404,26,20386,-77
2024-09-02 07:25:12,26.95,24.95,18.00,99.90,1104407,26,20638,-77
2024-09-02 07:25:43,26.65,24.75,18.10,99.90,1111719,26,20000,-77
2024-09-02 07:26:13,27.27,25.27,18.10,99.90,1115624,26,20013,-76
2024-09-02 07:26:44,26.98,24.95,18.10,99.90,1121521,26,19995,-78
2024-09-02 07:27:14,27.80,25.63,18.10,99.90,1100775,26,20711,-79
2024-09-02 07:27:45,27.05,24.95,18.10,99.90,1110172,26,19995,-77
2024-09-02 07:28:16,26.90,24.90,18.10,99.90,1096421,26,20011,-83
2024-09-02 07:28:47,26.88,24.98,18.20,99.90,1103962,26,20453,-81
2024-09-02 07:29:17,26.02,24.20,18.20,99.90,1111186,26,20498,-79
2024-09-02 07:29:48,26.17,24.27,18.20,99.90,1103964,26,20024,-78
2024-09-02 07:30:19,26.83,24.73,18.20,99.90,1106519,26,20018,-81
2024-09-02 07:30:51,26.02,24.23,18.30,99.90,1103797,26,20005,-79
2024-09-02 07:31:22,26.13,24.25,18.20,99.90,1106909,26,20048,-80
2024-09-02 07:31:52,25.55,23.75,18.30,99.90,1114069,26,19999,-79
2024-09-02 07:32:23,25.83,24.02,18.30,99.90,1107051,26,20083,-80
2024-09-02 07:32:53,26.17,24.27,18.30,99.90,1111161,26,20193,-79
2024-09-02 07:33:25,28.10,25.67,18.40,99.90,1106388,26,20094,-79
2024-09-02 07:33:56,26.10,24.20,18.40,99.90,1105098,26,20032,-78
2024-09-02 07:34:26,25.80,24.00,18.40,99.90,1101015,26,20008,-79
2024-09-02 07:34:57,25.77,23.98,18.40,99.90,1099581,26,20009,-79
2024-09-02 07:35:27,25.70,23.90,18.40,99.90,1101672,26,20610,-80
2024-09-02 07:36:00,26.02,24.23,18.50,99.90,1097587,26,20012,-79
2024-09-02 07:36:31,24.77,23.08,18.40,99.90,1102815,26,20428,-80
2024-09-02 07:37:01,24.80,23.00,18.40,99.90,1101504,26,20005,-78
2024-09-02 07:37:32,24.63,22.92,18.40,99.90,1103832,26,20015,-79
2024-09-02 07:38:03,24.45,22.75,18.50,99.90,1099838,26,20005,-79
2024-09-02 07:38:33,25.63,23.27,18.50,99.90,1106227,26,20004,-80
2024-09-02 07:39:06,24.15,22.45,18.50,99.90,1105902,26,20004,-77
2024-09-02 07:39:37,23.38,21.77,18.60,99.90,1100787,26,20024,-78
2024-09-02 07:40:07,23.90,22.10,18.60,99.90,1102528,26,20032,-77
2024-09-02 07:40:38,22.98,21.38,18.60,99.90,1107480,26,20039,-76
2024-09-02 07:41:08,23.70,22.10,18.60,99.90,1106696,26,20014,-80
2024-09-02 07:41:39,23.00,21.40,18.60,99.90,1106725,26,20019,-77
2024-09-02 07:42:10,22.77,21.17,18.60,99.90,1109728,26,20007,-77
2024-09-02 07:42:41,22.50,20.90,18.60,99.90,1111739,26,20003,-77
2024-09-02 07:43:12,22.63,21.13,18.50,99.90,1110612,26,20491,-79
2024-09-02 07:43:43,22.50,20.70,18.60,99.90,1110209,26,20434,-76
2024-09-02 07:44:14,22.60,21.00,18.60,99.90,1110936,26,20000,-77
2024-09-02 07:44:44,22.08,20.48,18.60,99.90,1114692,26,19996,-77
2024-09-02 07:45:15,21.77,20.27,18.60,99.90,1114605,26,20002,-77
2024-09-02 07:45:46,21.27,19.77,18.60,99.90,1113132,26,20076,-77
2024-09-02 07:46:16,21.25,19.85,18.70,99.90,1112461,26,20437,-76
2024-09-02 07:46:47,20.95,19.40,18.60,99.90,1111322,26,20546,-77
2024-09-02 07:47:18,19.77,18.48,18.70,99.90,1112558,26,20428,-76
2024-09-02 07:47:48,19.75,18.45,18.70,99.90,1112725,26,19995,-78
2024-09-02 07:48:19,19.23,18.02,18.70,99.90,1113935,26,20009,-76
2024-09-02 07:48:49,19.85,18.50,18.70,99.90,1108978,26,20003,-79
2024-09-02 07:49:20,19.35,18.05,18.80,99.90,1106852,26,20387,-76
2024-09-02 07:49:51,18.98,17.77,18.80,99.90,1106515,26,20000,-77
2024-09-02 07:50:22,18.23,17.02,18.80,99.90,1105525,26,20004,-76
2024-09-02 07:50:54,17.80,16.65,19.00,99.90,1112948,26,20030,-77
2024-09-02 07:51:24,19.13,17.85,19.10,99.90,1108442,26,20491,-76
2024-09-02 07:51:55,17.98,16.88,19.10,99.90,1102791,26,20008,-76
2024-09-02 07:52:26,18.27,17.08,19.20,99.90,1105837,26,20037,-75
2024-09-02 07:52:56,18.60,17.40,19.30,99.90,1108085,26,20011,-77
2024-09-02 07:53:30,18.23,17.02,19.30,99.90,1105053,26,20003,-77
2024-09-02 07:54:00,18.80,17.50,19.20,99.90,1100243,26,20418,-76
2024-09-02 07:54:31,19.13,17.58,19.10,99.90,1110338,26,20028,-78
2024-09-02 07:55:02,18.15,16.95,19.00,99.90,1109434,26,20009,-78
2024-09-02 07:55:34,17.98,16.77,19.00,99.90,1109135,26,20072,-78
2024-09-02 07:56:05,17.85,16.75,19.10,99.90,1113502,26,19996,-77
2024-09-02 07:56:35,18.10,16.90,19.10,99.90,1116903,26,20390,-78
2024-09-02 07:57:06,18.30,17.10,19.20,99.90,1113347,26,20007,-78
2024-09-02 07:57:37,17.92,16.73,19.20,99.90,1113387,26,20015,-79
2024-09-02 07:58:07,17.38,16.15,19.10,99.90,1116215,26,20032,-79
2024-09-02 07:58:38,17.95,16.83,19.20,99.90,1118295,26,20003,-79
2024-09-02 07:59:37,17.20,16.10,19.20,99.90,1111235,26,20000,-77
2024-09-02 08:00:09,17.02,15.93,19.40,99.90,1102772,26,20411,-78
2024-09-02 08:00:40,17.10,16.00,19.40,99.90,1100601,26,20004,-77
2024-09-02 08:01:12,17.10,16.00,19.50,99.90,1111236,26,20408,-78
2024-09-02 08:01:43,17.40,16.30,19.40,99.90,1111595,26,20008,-77
2024-09-02 08:02:14,17.60,16.50,19.40,99.90,1116629,26,19999,-78
2024-09-02 08:02:47,17.60,16.50,19.30,99.90,1119036,26,20010,-78
2024-09-02 08:03:17,17.38,16.27,19.30,99.90,1118978,26,20003,-77
2024-09-02 08:03:48,18.45,17.25,19.30,99.90,1117978,26,19999,-77
2024-09-02 08:10:18,18.52,17.20,19.70,99.90,1119206,26,20002,-81
2024-09-02 08:15:14,17.25,16.05,19.80,99.90,1119070,26,20003,-79
2024-09-02 08:15:46,16.67,15.68,19.80,99.90,1111571,26,20000,-77
2024-09-02 08:18:23,17.02,15.93,19.80,99.90,1111835,26,20003,-78
2024-09-02 08:18:56,17.40,16.30,19.90,99.90,1110547,26,20129,-77
2024-09-02 08:19:26,16.40,15.40,19.90,99.90,1115360,26,20335,-77
2024-09-02 08:19:57,16.67,15.65,19.80,99.90,1111103,26,20013,-77
2024-09-02 08:21:00,17.95,16.42,19.90,99.90,1097852,26,20002,-79
2024-09-02 08:21:31,17.27,16.17,19.80,99.90,1097192,26,20059,-76
2024-09-02 08:22:20,17.20,16.10,19.70,99.90,1104614,26,20029,-77
2024-09-02 08:22:51,16.90,15.80,19.70,99.90,1103958,26,20453,-78
2024-09-02 08:23:22,17.13,16.02,19.70,99.90,1111814,26,19996,-78
2024-09-02 08:27:59,17.50,16.30,20.00,99.90,1119059,26,20016,-76
2024-09-02 08:28:30,17.08,15.88,19.80,99.90,1111014,26,20379,-76
2024-09-02 08:29:06,16.50,15.50,19.90,99.90,1111205,26,20059,-78
2024-09-02 08:29:37,17.00,15.90,20.00,99.90,1100963,26,20001,-78
2024-09-02 08:30:08,15.82,14.82,19.90,99.90,1108335,26,20335,-77
2024-09-02 08:30:40,18.55,16.80,20.10,99.90,1113254,26,19999,-79
2024-09-02 08:31:11,17.27,16.17,20.10,99.90,1122636,26,20422,-79
2024-09-02 08:31:42,18.98,17.40,20.10,99.90,1114332,26,19999,-79
2024-09-02 08:32:12,17.50,16.40,20.10,99.90,1117364,26,20000,-79
2024-09-02 08:32:47,17.45,16.35,20.10,99.90,1117701,26,20430,-80
2024-09-02 08:33:18,17.75,16.60,20.10,99.90,1118326,26,20014,-78
2024-09-02 08:33:49,17.35,16.25,20.10,99.90,1111842,26,20015,-79
2024-09-02 08:34:19,17.40,16.20,20.10,99.90,1108314,26,20010,-78
2024-09-02 08:34:50,17.27,16.17,20.10,99.90,1113628,26,20000,-76
2024-09-02 08:35:21,17.27,16.17,20.10,99.90,1114094,26,20448,-78
2024-09-02 08:35:51,17.17,16.08,20.10,99.90,1112000,26,20018,-79
2024-09-02 08:36:22,17.60,16.50,20.10,99.90,1108645,26,20758,-81
2024-09-02 08:36:52,17.23,16.13,20.10,99.90,1109509,26,19999,-78
2024-09-02 08:37:23,16.98,15.93,20.20,99.90,1105698,26,20089,-80
2024-09-02 08:37:54,17.10,16.00,20.30,99.90,1106179,26,20003,-79
2024-09-02 08:38:24,17.52,16.42,20.40,99.90,1114653,26,19995,-79
2024-09-02 08:38:55,16.88,15.85,20.30,99.90,1113166,26,20064,-78
2024-09-02 08:39:26,17.08,15.98,20.30,99.90,1114856,26,20003,-79
2024-09-02 08:39:56,17.52,16.33,20.20,99.90,1114205,26,20499,-80
2024-09-02 08:40:33,17.00,15.90,20.20,99.90,1116902,26,20021,-79
2024-09-02 08:41:04,17.05,15.95,20.20,99.90,1111988,26,20103,-78
2024-09-02 08:42:07,17.67,16.30,20.20,99.90,1109120,26,20390,-78
2024-09-02 08:42:43,17.08,16.00,20.20,99.90,1070720,27,20530,-79
2024-09-02 08:43:19,17.50,16.40,20.30,99.90,1093778,26,19999,-76
2024-09-02 08:44:02,16.35,15.35,20.50,99.90,1118661,26,20012,-78
2024-09-02 08:45:01,16.90,15.88,20.70,99.90,1104990,26,20367,-80
2024-09-02 08:45:33,17.05,15.95,20.80,99.90,1093885,26,19993,-78
2024-09-02 08:46:07,17.50,16.40,20.90,99.90,1101265,26,20070,-82
2024-09-02 08:46:38,17.25,16.15,20.90,99.90,1111946,26,20306,-81
2024-09-02 08:47:22,17.65,16.55,21.00,99.90,1105898,26,20000,-78
2024-09-02 08:47:57,17.42,16.33,21.00,99.90,1108508,26,20075,-80
2024-09-02 08:48:44,17.35,16.15,21.10,99.90,1115012,26,20065,-78
2024-09-02 08:49:24,17.08,15.98,21.00,99.90,1103784,26,20514,-76
2024-09-02 08:50:19,18.85,17.45,20.90,99.90,1103994,26,19992,-76
2024-09-02 08:51:10,17.85,16.65,20.90,99.90,1108531,26,20000,-78
2024-09-02 08:52:18,17.55,16.45,21.10,99.90,1112391,26,20390,-76
2024-09-02 08:55:31,17.45,16.35,20.90,99.90,1114631,26,20269,-81
2024-09-02 08:56:05,17.33,16.23,21.30,99.90,1121292,26,19999,-80
2024-09-02 09:00:49,17.20,16.10,21.80,99.90,1126158,26,20001,-82
2024-09-02 09:01:29,17.92,16.73,22.00,99.90,1111220,26,20028,-81
2024-09-02 09:02:11,17.52,16.42,22.10,99.90,1115579,26,20003,-78
2024-09-02 09:02:48,17.23,16.13,22.20,99.90,1109420,26,20439,-79
2024-09-02 09:03:34,18.05,16.85,22.20,99.90,1114907,26,20434,-79
2024-09-02 09:04:15,17.83,16.73,22.10,99.90,1109899,26,20011,-78
2024-09-02 09:05:10,22.10,22.10,22.10,99.90,1115791,26,20072,-81
2024-09-02 09:06:22,17.48,16.38,22.10,99.90,1105189,26,19925,-80
2024-09-02 09:07:17,18.20,17.00,22.30,99.90,1098017,26,20012,-79
2024-09-02 09:07:54,17.48,16.38,22.50,99.90,1105470,26,20018,-78
2024-09-02 09:08:35,17.52,16.42,22.50,99.90,1095527,26,20016,-78
2024-09-02 09:09:49,17.67,16.58,22.30,99.90,1101405,26,20404,-81
2024-09-02 09:10:54,17.85,16.75,22.40,99.90,1086508,26,20406,-81
2024-09-02 09:11:34,17.45,16.35,22.50,99.90,1092083,26,20100,-78
2024-09-02 09:12:26,18.15,16.92,22.50,99.90,1094368,26,20069,-80
2024-09-02 09:13:01,17.88,16.77,22.60,99.90,1096637,26,20074,-77
2024-09-02 09:13:56,18.02,16.73,22.50,99.90,1103672,26,20028,-77
2024-09-02 09:14:54,18.13,16.92,22.50,99.90,1104123,26,20000,-78
2024-09-02 09:15:31,17.98,16.88,22.50,99.90,1099631,26,20000,-82
2024-09-02 09:16:08,17.80,16.70,22.50,99.90,1100727,26,20102,-81
2024-09-02 09:16:40,18.05,16.85,22.40,99.90,1106642,26,20447,-78
2024-09-02 09:17:20,17.67,16.58,22.40,99.90,1107464,26,20000,-78
2024-09-02 09:18:00,18.05,16.75,22.30,99.90,1117418,26,20036,-81
2024-09-02 09:18:42,17.58,16.45,22.40,99.90,1107087,26,20403,-78
2024-09-02 09:19:14,17.10,16.00,22.30,99.90,1103326,26,19999,-79
2024-09-02 09:19:45,17.25,16.15,22.40,99.90,1104568,26,20351,-77
2024-09-02 09:20:16,16.95,15.85,22.40,99.90,1105554,26,20000,-81
2024-09-02 09:20:47,16.90,15.85,22.40,99.90,1096277,26,20001,-83
2024-09-02 09:21:30,18.15,16.85,22.50,99.90,1097289,26,19994,-84
2024-09-02 09:22:10,16.95,15.75,22.50,99.90,1100584,26,20362,-80
2024-09-02 09:22:43,17.98,16.85,22.50,99.90,1100752,26,20469,-81
2024-09-02 09:23:22,17.55,16.45,22.50,99.90,1098841,26,20056,-80
2024-09-02 09:23:59,18.25,17.05,22.40,99.90,1099695,26,20527,-78
2024-09-02 09:24:39,17.60,16.50,22.50,99.90,1098115,26,20708,-80
2024-09-02 09:25:28,18.92,17.50,22.50,99.90,1098017,26,20001,-80
2024-09-02 09:26:10,18.08,16.80,22.40,99.90,1110365,26,20039,-78
2024-09-02 09:31:02,19.13,17.83,22.20,99.90,1119061,26,20014,-79
2024-09-02 09:31:41,17.83,16.42,22.40,99.90,1110790,26,20033,-78
2024-09-02 09:32:23,17.52,16.42,22.50,99.90,1116031,26,19999,-77
2024-09-02 09:32:58,17.58,16.48,22.30,99.90,1103729,26,19997,-77
2024-09-02 09:33:33,17.52,16.42,22.00,99.90,1110443,26,20007,-77
2024-09-02 09:34:24,18.35,17.15,22.10,99.90,1110856,26,20036,-77
2024-09-02 09:34:55,17.55,16.45,22.40,99.90,1119457,26,20307,-77
2024-09-02 09:35:49,17.55,16.45,22.50,99.90,1119149,26,19996,-77
2024-09-02 09:38:11,17.10,16.00,22.30,99.90,1119515,26,20003,-77
2024-09-02 09:38:55,17.02,15.98,22.30,99.90,1112097,26,20008,-76
2024-09-02 09:39:55,16.10,15.10,22.10,99.90,1104386,26,20025,-77
2024-09-02 09:40:29,17.30,16.17,22.00,99.90,1109651,26,20506,-77
2024-09-02 09:41:03,16.90,15.80,22.20,99.90,1110948,26,20050,-81
2024-09-02 09:42:05,17.63,16.42,22.10,99.90,1117364,26,20000,-79
2024-09-02 09:42:44,17.38,16.27,22.00,99.90,1103718,26,20019,-77
2024-09-02 09:45:12,17.15,16.05,22.10,99.90,1112152,26,20007,-77
2024-09-02 09:45:47,17.52,16.42,22.50,99.90,1118895,26,20016,-77
2024-09-02 09:46:26,16.75,15.73,22.50,99.90,1111549,26,20046,-77
2024-09-02 09:47:00,17.20,16.10,22.60,99.90,1110667,26,20011,-77
2024-09-02 09:49:16,17.40,16.30,22.60,99.90,1118655,26,20085,-76
2024-09-02 09:50:38,16.92,15.73,22.80,99.90,1119357,26,19998,-77
2024-09-02 09:51:12,22.50,22.50,22.50,99.90,1119423,26,20010,-77
2024-09-02 09:51:53,17.83,16.63,22.60,99.90,1126373,26,20368,-77
2024-09-02 09:52:26,17.58,16.48,22.80,99.90,1118866,26,19995,-78
2024-09-02 09:53:48,18.65,17.42,22.90,99.90,1111470,26,20003,-80
2024-09-02 09:58:42,17.73,16.63,22.30,99.90,1097002,27,20124,-77
2024-09-02 09:59:22,17.40,16.20,22.10,99.90,1090163,26,20009,-80
2024-09-02 09:59:59,17.83,16.58,21.40,99.90,1106612,26,20422,-76
2024-09-02 10:00:30,18.15,16.95,21.20,99.90,1108779,26,20004,-76
2024-09-02 10:01:04,16.90,15.90,21.20,99.90,1107235,26,20007,-78
2024-09-02 10:01:34,18.00,16.80,21.20,99.90,1102250,26,20495,-77
2024-09-02 10:02:21,17.27,16.17,21.30,99.90,1100731,26,20657,-80
2024-09-02 10:02:52,17.50,16.40,21.50,99.90,1080033,27,20066,-78
2024-09-02 10:03:26,17.55,16.38,21.40,99.90,1095185,26,20357,-78
2024-09-02 10:03:57,17.25,16.15,21.50,99.90,1094382,26,20029,-76
2024-09-02 10:04:28,17.67,16.48,21.40,99.90,1105407,26,20053,-81
2024-09-02 10:05:11,17.48,16.38,21.60,99.90,1108881,26,20004,-77
2024-09-02 10:05:52,18.08,16.88,21.50,99.90,1105476,26,20011,-77
2024-09-02 10:06:26,18.63,17.38,21.70,99.90,1097949,26,20019,-78
2024-09-02 10:06:57,18.35,16.80,21.70,99.90,1107952,26,20003,-79
2024-09-02 10:07:28,17.17,16.10,21.60,99.90,1103014,26,20371,-76
2024-09-02 10:08:46,16.75,15.75,21.40,99.90,1112262,26,20004,-75
2024-09-02 10:13:17,17.90,16.70,21.60,99.90,1119336,26,20003,-76
2024-09-02 10:13:56,17.17,16.08,21.80,99.90,1119256,26,20004,-75
2024-09-02 10:14:34,18.20,17.00,21.70,99.90,1112407,26,20004,-76
2024-09-02 10:15:05,17.10,16.00,21.80,99.90,1111644,26,20015,-76
2024-09-02 10:15:37,17.30,16.20,21.90,99.90,1115060,26,20450,-77
2024-09-02 10:16:12,18.70,17.40,22.10,99.90,1111398,26,20068,-76
2024-09-02 10:16:43,17.85,16.65,22.00,99.90,1121387,26,20052,-76
2024-09-02 10:17:22,17.70,16.60,22.00,99.90,1111417,26,20004,-76
2024-09-02 10:17:55,16.55,15.45,21.90,99.90,1107251,26,20048,-77
2024-09-02 10:18:28,17.10,16.00,21.80,99.90,1106836,26,20028,-77
2024-09-02 10:18:59,15.75,14.82,21.60,99.90,1098559,26,20013,-77
2024-09-02 10:19:31,16.80,15.73,21.60,99.90,1101149,26,20005,-77
2024-09-02 10:20:13,16.80,15.70,21.60,99.90,1108160,26,20011,-77
2024-09-02 10:20:44,16.60,15.60,21.60,99.90,1108618,26,20000,-78
2024-09-02 10:21:19,17.33,16.23,21.80,99.90,1118704,26,19995,-77
2024-09-02 10:21:52,16.55,15.55,22.00,99.90,1114499,26,20004,-77
2024-09-02 10:22:33,17.20,16.10,22.10,99.90,1114996,26,20012,-76
2024-09-02 10:23:08,22.10,22.10,22.10,99.90,1114138,26,20004,-78
2024-09-02 10:23:46,17.55,16.45,22.00,99.90,1105753,26,20376,-76
2024-09-02 10:24:26,17.05,15.95,22.00,99.90,1105784,26,20014,-77
2024-09-02 10:25:33,18.73,16.42,22.10,99.90,1101478,26,20016,-76
2024-09-02 10:26:21,17.27,16.17,22.20,99.90,1104306,26,20135,-78
2024-09-02 10:27:05,17.00,15.93,22.40,99.90,1091123,26,20013,-79
2024-09-02 10:27:54,17.02,15.93,22.50,99.90,1097825,26,20479,-77
2024-09-02 10:28:39,17.15,16.05,22.60,99.90,1104813,26,20012,-77
2024-09-02 10:29:25,17.30,16.20,22.50,99.90,1116596,26,20392,-79
2024-09-02 10:30:05,17.15,16.05,22.50,99.90,1116964,26,20073,-77
2024-09-02 10:30:54,17.90,16.70,22.40,99.90,1115752,26,20047,-77
2024-09-02 10:31:39,17.17,16.08,22.40,99.90,1112654,26,20011,-78
2024-09-02 10:32:35,16.25,15.25,22.20,99.90,1111999,26,20000,-77
2024-09-02 10:33:09,16.98,15.77,22.20,99.90,1105215,26,20711,-77
2024-09-02 10:34:19,17.10,16.00,22.30,99.90,1100908,26,20077,-77
2024-09-02 10:34:57,17.40,16.30,22.40,99.90,1101379,26,20001,-77
2024-09-02 10:35:31,17.40,16.30,22.60,99.90,1107634,26,20072,-78
2024-09-02 10:36:09,18.00,16.75,22.70,99.90,1111692,26,20080,-77
2024-09-02 10:36:44,17.27,16.17,22.70,99.90,1110615,26,20014,-79
2024-09-02 10:37:52,17.45,16.35,22.80,99.90,1109804,26,20061,-78
2024-09-02 10:38:30,16.40,15.40,22.80,99.90,1096494,26,20028,-76
2024-09-02 10:39:07,16.65,15.65,22.80,99.90,1103401,26,20000,-78
2024-09-02 10:39:51,16.08,14.88,22.80,99.90,1110536,26,20462,-77
2024-09-02 10:40:31,17.25,16.15,22.80,99.90,1108741,26,20127,-77
2024-09-02 10:41:18,17.02,15.93,22.90,99.90,1111605,26,20400,-77
2024-09-02 10:41:53,17.05,15.95,22.80,99.90,1112007,26,20001,-77
2024-09-02 10:42:31,18.30,16.75,22.70,99.90,1105454,26,20001,-79
2024-09-02 10:43:41,18.02,16.83,22.70,99.90,1111406,26,20004,-78
2024-09-02 10:44:38,17.15,16.05,23.00,99.90,1107913,26,20001,-78
2024-09-02 10:45:17,17.25,16.15,22.80,99.90,1110197,26,20011,-78
2024-09-02 10:46:19,18.00,16.80,22.90,99.90,1117624,26,20315,-77
2024-09-02 10:46:58,17.23,16.13,23.10,99.90,1118615,26,20000,-77
2024-09-02 10:47:38,17.63,16.42,23.00,99.90,1111675,26,20443,-77
2024-09-02 10:48:14,17.15,16.05,23.10,99.90,1112421,26,20015,-78
2024-09-02 10:48:59,17.75,16.65,23.10,99.90,1119018,26,20031,-78
2024-09-02 10:50:07,17.70,16.60,23.10,99.90,1119030,26,19999,-77
2024-09-02 10:50:51,17.50,16.20,23.10,99.90,1118478,26,20340,-78
2024-09-02 10:51:58,17.92,16.17,23.00,99.90,1104075,26,20084,-78
2024-09-02 10:52:30,16.38,15.38,22.90,99.90,1095176,26,20318,-78
2024-09-02 10:53:05,17.80,16.70,22.90,99.90,1098313,26,20433,-79
2024-09-02 10:53:40,18.00,16.80,23.10,99.90,1108233,26,20023,-79
2024-09-02 10:54:11,17.30,16.20,23.20,99.90,1101502,26,20008,-80
2024-09-02 10:54:47,16.95,15.85,23.30,99.90,1116832,26,20000,-78
2024-09-02 10:55:30,17.73,16.63,23.40,99.90,1118555,26,19996,-77
2024-09-02 10:56:50,17.50,16.40,23.40,99.90,1118607,26,19999,-76
2024-09-02 10:58:02,18.48,17.17,23.60,99.90,1087357,27,20003,-77
2024-09-02 10:58:39,17.80,16.70,23.70,99.90,1078137,27,20403,-78
2024-09-02 10:59:30,17.17,16.08,23.60,99.90,1090150,26,19999,-79
2024-09-02 11:00:21,18.00,16.80,23.50,99.90,1112938,26,20458,-79
2024-09-02 11:01:41,16.80,15.77,23.50,99.90,1117687,26,20013,-79
2024-09-02 11:02:40,17.65,16.45,23.60,99.90,1110702,26,20011,-79
2024-09-02 11:03:20,17.52,16.42,23.60,99.90,1117356,26,20342,-78
2024-09-02 11:04:01,17.70,16.42,23.80,99.90,1111350,26,20000,-81
2024-09-02 11:04:39,17.75,16.65,23.90,99.90,1101791,26,19997,-80
2024-09-02 11:05:37,17.17,16.08,23.80,99.90,1104945,26,20001,-79
2024-09-02 11:06:22,17.40,16.20,23.90,99.90,1104475,26,20017,-80
2024-09-02 11:07:11,17.17,16.08,23.80,99.90,1112388,26,20000,-78
2024-09-02 11:07:49,16.63,15.60,24.10,99.90,1116394,26,20044,-80
2024-09-02 11:08:31,16.77,15.73,24.00,99.90,1113076,26,20442,-79
2024-09-02 11:09:06,17.70,16.40,23.80,99.90,1106901,26,20000,-80
2024-09-02 11:09:42,17.63,16.45,24.00,99.90,1100064,26,20481,-80
2024-09-02 11:10:18,16.95,15.85,24.10,99.90,1107118,26,20013,-80
2024-09-02 11:10:52,17.70,16.60,24.00,99.90,1110423,26,20133,-78
2024-09-02 11:11:31,17.00,15.65,23.80,99.90,1096524,26,20116,-81
2024-09-02 11:12:10,17.35,16.25,23.90,99.90,1097967,26,20013,-77
2024-09-02 11:12:41,16.90,15.80,24.00,99.90,1098985,26,20147,-80
2024-09-02 11:13:12,17.63,16.52,23.80,99.90,1104062,26,20483,-79
2024-09-02 11:13:42,17.23,16.02,24.00,99.90,1101439,26,20012,-78
2024-09-02 11:14:14,17.70,16.60,24.00,99.90,1107999,26,20529,-78
2024-09-02 11:14:45,18.10,16.90,24.00,99.90,1105330,26,20043,-79
2024-09-02 11:15:16,17.15,16.05,24.00,99.90,1106687,26,20397,-79
2024-09-02 11:15:49,16.83,15.73,23.80,99.90,1111206,26,20011,-78
2024-09-02 11:16:30,18.65,17.00,23.70,99.90,1108350,26,20000,-79
2024-09-02 11:17:29,18.05,16.88,23.70,99.90,1108138,26,20004,-79
2024-09-02 11:18:24,17.13,16.02,23.70,99.90,1114424,26,19999,-78
2024-09-02 11:19:37,17.05,15.95,24.00,99.90,1103951,26,20395,-77
2024-09-02 11:20:21,17.13,16.02,24.60,99.90,1100525,26,20524,-80
2024-09-02 11:20:53,17.45,16.35,24.80,99.90,1109469,26,20427,-77
2024-09-02 11:21:27,17.27,16.17,24.90,99.90,1116940,26,20006,-79
2024-09-02 11:21:59,17.23,16.13,25.00,99.90,1106691,26,20066,-78
2024-09-02 11:23:15,17.40,16.30,25.00,99.90,1110085,26,20304,-77
2024-09-02 11:23:46,17.55,16.35,25.10,99.90,1104336,26,20009,-79
2024-09-02 11:24:26,18.15,16.85,25.30,99.90,1106688,26,19999,-81
2024-09-02 11:24:59,17.42,16.33,25.50,99.90,1112934,26,20031,-78
2024-09-02 11:25:32,18.23,17.02,25.60,99.90,1115346,26,20735,-79
2024-09-02 11:26:06,17.00,15.90,25.60,99.90,1115829,26,20315,-77
2024-09-02 11:26:37,17.10,16.00,25.50,99.90,1105696,26,20007,-78
2024-09-02 11:27:21,17.42,16.33,25.40,99.90,1106762,26,20077,-78
2024-09-02 11:27:52,16.42,15.43,25.20,99.90,1105370,26,20000,-79
2024-09-02 11:28:25,17.60,16.40,25.00,99.90,1114579,26,20362,-80
2024-09-02 11:28:57,16.95,15.85,25.20,99.90,1121230,26,20011,-78
2024-09-02 11:29:29,17.42,16.33,25.30,99.90,1112816,26,20036,-77
2024-09-02 11:30:02,17.73,16.50,25.20,99.90,1116637,26,20319,-79
2024-09-02 11:30:33,17.50,16.40,25.20,99.90,1101196,26,20528,-78
2024-09-02 11:31:05,16.45,15.45,25.30,99.90,1112640,26,19999,-78
2024-09-02 11:31:36,16.60,15.55,25.50,99.90,1109293,26,20000,-78
2024-09-02 11:32:07,17.55,16.45,25.60,99.90,1106223,26,20575,-79
2024-09-02 11:32:39,18.05,16.70,25.60,99.90,1117236,26,20441,-78
2024-09-02 11:37:32,17.33,16.23,25.60,99.90,1089032,27,20121,-76
2024-09-02 11:38:26,17.30,16.20,25.40,99.90,1087930,27,20017,-77
2024-09-02 11:39:05,16.88,15.77,24.80,99.90,1118595,26,19999,-77
2024-09-02 11:39:36,16.30,15.30,25.00,99.90,1111163,26,20018,-77
2024-09-02 11:42:58,17.77,16.63,25.40,99.90,1114706,26,20066,-76
2024-09-02 11:45:23,16.92,15.82,26.20,99.90,1114552,26,20007,-76
2024-09-02 11:45:56,17.17,16.08,26.60,99.90,1114433,26,20416,-79
2024-09-02 11:46:42,17.38,16.27,26.50,99.90,1115550,26,20022,-77
2024-09-02 11:47:16,16.35,15.35,26.30,99.90,1103063,26,20407,-79
2024-09-02 11:47:47,16.65,15.60,25.90,99.90,1096574,26,20330,-77
2024-09-02 11:48:20,17.40,16.30,25.80,99.90,1098486,26,20000,-77
2024-09-02 11:48:51,16.90,15.73,25.80,99.90,1095539,26,20005,-79
2024-09-02 11:49:25,17.20,16.10,25.70,99.90,1103054,26,20019,-78
2024-09-02 11:49:58,17.00,15.90,25.90,99.90,1107354,26,20160,-78
2024-09-02 11:50:28,16.27,15.27,26.20,99.90,1117498,26,20017,-78
2024-09-02 11:50:59,17.27,16.17,26.00,99.90,1110425,26,20013,-80
2024-09-02 11:51:30,16.77,15.57,25.60,99.90,1101807,26,20004,-77
2024-09-02 11:52:07,17.10,16.00,25.80,99.90,1104165,26,20613,-78
2024-09-02 11:52:38,17.38,16.27,26.10,99.90,1100748,26,20306,-78
2024-09-02 11:53:09,18.00,16.80,26.30,99.90,1100200,26,19993,-79
2024-09-02 11:53:39,17.13,16.02,26.40,99.90,1104531,26,20644,-78
2024-09-02 11:54:10,17.30,15.90,26.50,99.90,1106398,26,20459,-77
2024-09-02 11:54:41,16.75,15.65,26.60,99.90,1111936,26,20007,-77
2024-09-02 11:55:12,17.40,16.30,26.70,99.90,1114482,26,19995,-80
2024-09-02 11:55:44,16.80,15.73,26.80,99.90,1106142,26,20011,-77
2024-09-02 11:56:14,16.20,15.20,26.90,99.90,1112675,26,20419,-78
2024-09-02 11:56:50,16.45,15.45,26.80,99.90,1105544,26,19992,-78
2024-09-02 11:57:25,17.10,15.90,26.40,99.90,1096060,26,20180,-78
2024-09-02 11:57:56,16.50,15.50,26.50,99.90,1099692,26,20699,-79
2024-09-02 11:58:27,17.00,15.90,26.40,99.90,1106554,26,20350,-79
2024-09-02 11:59:09,15.25,14.23,26.30,99.90,1105004,26,20333,-78
2024-09-02 11:59:40,17.10,16.00,26.20,99.90,1100953,26,20021,-77
2024-09-02 12:00:17,17.00,15.90,26.10,99.90,1100812,26,20059,-77
2024-09-02 12:00:50,15.95,14.95,26.40,99.90,1102946,26,20004,-77
2024-09-02 12:01:29,15.80,14.80,26.40,99.90,1105887,26,20088,-78
2024-09-02 12:02:00,16.83,15.63,26.50,99.90,1111857,26,20671,-79
2024-09-02 12:02:31,16.58,15.48,26.40,99.90,1113970,26,20005,-78
2024-09-02 12:03:02,17.75,16.55,26.30,99.90,1098574,26,20424,-79
2024-09-02 12:03:32,17.02,15.75,26.50,99.90,1111326,26,20004,-78
2024-09-02 12:04:08,16.70,15.60,26.20,99.90,1110470,26,20003,-78
2024-09-02 12:04:39,16.90,15.80,26.00,99.90,1108259,26,20154,-77
2024-09-02 12:05:10,16.00,15.00,25.80,99.90,1110705,26,20030,-77
2024-09-02 12:05:44,16.30,15.30,25.80,99.90,1109914,26,19996,-77
2024-09-02 12:06:18,16.13,15.13,25.90,99.90,1110300,26,20010,-76
2024-09-02 12:07:18,17.40,16.10,26.00,99.90,1105923,26,19997,-78
2024-09-02 12:07:49,15.27,14.38,26.10,99.90,1103411,26,20008,-77
2024-09-02 12:08:20,17.33,16.23,26.30,99.90,1103995,26,20028,-76
2024-09-02 12:08:54,16.88,15.77,26.40,99.90,1109017,26,20000,-76
2024-09-02 12:09:41,17.27,16.17,26.10,99.90,1111070,26,20000,-76
2024-09-02 12:10:13,17.13,15.93,25.80,99.90,1108592,26,20000,-77
2024-09-02 12:10:47,17.10,16.00,25.80,99.90,1110785,26,20427,-76
2024-09-02 12:11:17,16.65,15.55,25.80,99.90,1107402,26,20000,-76
2024-09-02 12:11:59,17.20,16.02,25.80,99.90,1110880,26,20028,-75
2024-09-02 12:14:28,17.33,16.23,26.10,99.90,1114654,26,20452,-77
2024-09-02 12:14:59,17.35,16.20,26.40,99.90,1111976,26,20411,-78
2024-09-02 12:15:33,17.50,16.40,26.40,99.90,1113775,26,19999,-82
2024-09-02 12:16:04,16.98,15.88,26.60,99.90,1117304,26,20014,-80
2024-09-02 12:16:41,16.60,15.57,26.50,99.90,1108086,26,20083,-79
2024-09-02 12:17:15,16.48,15.48,26.40,99.90,1103951,26,20468,-79
2024-09-02 12:24:04,17.52,16.38,26.40,99.90,1111663,26,20010,-77
2024-09-02 12:25:19,17.38,16.27,26.60,99.90,1109679,26,20544,-77
2024-09-02 12:26:00,17.33,16.23,26.20,99.90,1111180,26,20432,-77
2024-09-02 12:33:37,18.00,16.80,25.80,99.90,1111678,26,20006,-78
2024-09-02 12:34:10,17.35,16.25,25.80,99.90,1117612,26,20000,-78
2024-09-02 12:34:41,17.90,16.70,26.10,99.90,1118004,26,20006,-80
2024-09-02 12:35:25,17.35,16.25,26.10,99.90,1118489,26,20442,-79
2024-09-02 12:36:24,17.70,16.50,26.40,99.90,1110761,26,20007,-78
2024-09-02 12:37:02,17.38,16.13,26.40,99.90,1103964,26,19997,-79
2024-09-02 12:37:35,18.40,17.08,26.60,99.90,1104636,26,20029,-80
2024-09-02 12:38:12,17.83,16.67,26.50,99.90,1103224,26,19993,-79
2024-09-02 12:39:26,18.00,16.80,26.60,99.90,1107979,26,20037,-79
2024-09-02 12:40:14,18.42,17.08,26.60,99.90,1108812,26,20011,-79
2024-09-02 12:43:33,17.27,16.17,26.30,99.90,1114576,26,20003,-78
2024-09-02 12:48:29,18.00,16.83,25.80,99.90,1109711,26,20019,-79
2024-09-02 12:53:10,17.13,16.02,26.10,99.90,1075832,27,20044,-79
2024-09-02 12:53:41,19.05,17.35,26.40,99.90,1068663,27,20010,-78
2024-09-02 12:57:44,18.00,16.80,27.00,99.90,1068865,27,20043,-79
2024-09-02 12:58:18,17.25,16.15,27.30,99.90,1074474,27,20464,-78
2024-09-02 12:58:53,17.25,16.15,27.00,99.90,1075538,27,20024,-78
2024-09-02 12:59:29,17.45,16.35,27.10,99.90,1068693,27,20004,-78
2024-09-02 13:00:00,16.35,15.35,27.20,99.90,1082985,26,20440,-78
2024-09-02 13:10:07,17.00,16.00,27.90,99.90,1103527,26,20003,-79
2024-09-02 13:14:43,17.98,16.77,28.90,99.90,1096534,27,20018,-79
2024-09-02 13:17:18,16.85,15.85,29.70,99.90,1103655,26,20004,-79
2024-09-02 13:17:54,17.35,16.25,30.50,99.90,1093172,27,20034,-78
2024-09-02 13:26:08,17.00,15.90,29.10,99.90,1103613,26,20007,-79
2024-09-02 13:26:39,18.00,16.80,28.10,99.90,1103215,26,20016,-78
2024-09-02 13:30:47,18.55,16.77,27.90,99.90,1103510,26,20071,-79
2024-09-02 13:31:28,17.75,16.55,27.90,99.90,1096439,27,20025,-79
2024-09-02 13:31:59,17.25,16.15,27.90,99.90,1096326,27,20030,-78
2024-09-02 13:32:30,17.65,16.55,27.90,99.90,1096211,27,19998,-80
2024-09-02 13:33:00,17.88,16.67,27.60,99.90,1094578,27,20006,-78
2024-09-02 13:33:31,17.45,16.35,27.80,99.90,1096357,27,20426,-78
2024-09-02 13:34:02,16.65,15.65,27.70,99.90,1096179,27,20006,-78
2024-09-02 13:34:32,16.92,15.90,27.70,99.90,1096334,27,20001,-79
2024-09-02 13:39:37,16.42,15.43,27.10,99.90,1103034,26,20332,-81
2024-09-02 13:46:17,17.75,16.65,26.40,99.90,1104156,26,20071,-80
2024-09-02 13:46:47,17.45,16.35,26.60,99.90,1097140,26,20009,-80
2024-09-02 13:49:04,18.38,16.83,26.50,99.90,1103530,26,20008,-80
2024-09-02 13:49:35,16.45,15.45,26.30,99.90,1103959,26,20486,-80
2024-09-02 13:53:38,16.95,15.85,26.10,99.90,1104125,26,20004,-80
2024-09-02 13:59:55,17.70,16.60,26.10,99.90,1112004,26,20090,-79
2024-09-02 14:00:26,27.38,16.73,26.10,99.90,1111077,26,20065,-80
2024-09-02 14:01:00,17.65,16.55,26.10,99.90,1111626,26,20066,-80
2024-09-02 14:01:31,17.90,16.70,26.20,99.90,1111286,26,20001,-79
2024-09-02 14:02:02,16.67,15.68,26.20,99.90,1111547,26,20047,-79
2024-09-02 14:04:30,17.50,16.40,26.30,99.90,1112024,26,20505,-79
2024-09-02 14:05:00,18.10,16.90,26.30,99.90,1104363,26,20029,-79
2024-09-02 14:05:31,16.98,15.90,26.20,99.90,1104149,26,20008,-79
2024-09-02 14:09:34,18.25,17.05,26.00,99.90,1096952,27,20462,-80
2024-09-02 14:15:24,18.02,16.83,25.80,99.90,1104108,26,20627,-82
2024-09-02 14:19:59,18.25,17.05,25.80,99.90,1104045,26,20004,-79
2024-09-02 14:24:02,18.15,16.95,25.80,99.90,1098918,26,20397,-79
2024-09-02 14:24:32,17.15,16.05,25.80,99.90,1103983,26,20009,-80
2024-09-02 14:28:35,17.50,16.40,25.80,99.90,1100834,26,20552,-79
2024-09-02 14:32:53,18.05,16.75,25.40,99.90,1096946,27,20097,-79
2024-09-02 14:33:24,17.45,16.35,25.30,99.90,1095812,27,20002,-79
2024-09-02 14:37:38,17.38,16.27,25.40,99.90,1104049,26,20004,-80
2024-09-02 14:42:19,17.40,16.30,25.50,99.90,1104767,26,20035,-84
2024-09-02 14:42:50,17.73,16.52,25.60,99.90,1110586,26,20032,-79
2024-09-02 14:43:21,18.50,17.23,25.60,99.90,1111898,26,20440,-79
2024-09-02 14:47:23,17.80,16.60,25.80,99.90,1111988,26,19999,-81
2024-09-02 14:47:53,17.67,16.58,25.70,99.90,1104635,26,19997,-83
2024-09-02 14:48:28,17.83,16.63,25.60,99.90,1104744,26,20428,-82
2024-09-02 14:48:59,16.90,15.90,25.50,99.90,1111699,26,20040,-83
2024-09-02 14:52:46,18.50,17.20,25.50,99.90,1103994,26,20029,-83
2024-09-02 14:53:18,17.38,16.27,25.50,99.90,1104603,26,20092,-83
2024-09-02 14:53:52,18.50,17.30,25.50,99.90,1104549,26,20009,-81
2024-09-02 14:54:23,17.88,16.77,25.50,99.90,1104112,26,20007,-83
2024-09-02 14:58:55,21.45,17.25,25.20,99.90,1104741,26,20007,-83
2024-09-02 15:03:20,18.40,17.20,25.40,99.90,1104623,26,20070,-82
2024-09-02 15:03:51,18.77,17.58,25.30,99.90,1104205,26,20439,-84
2024-09-02 15:07:57,18.55,17.20,25.20,99.90,1104696,26,20004,-82
2024-09-02 15:08:31,18.75,17.40,25.30,99.90,1103649,26,20056,-81
2024-09-02 15:09:01,17.60,16.50,25.20,99.90,1103772,26,20006,-80
2024-09-02 15:14:01,17.60,16.50,25.30,99.90,1097530,27,20004,-80
2024-09-02 15:16:49,18.00,16.80,25.30,99.90,1096880,27,20119,-81
2024-09-02 15:21:18,18.92,17.73,25.30,99.90,1089845,27,20371,-81
2024-09-02 15:21:52,17.38,16.27,25.40,99.90,1088345,27,20322,-82
2024-09-02 15:26:33,18.60,17.40,25.40,99.90,1096729,27,20030,-79
2024-09-02 15:28:12,18.35,17.15,25.50,99.90,1097143,26,20013,-78
2024-09-02 15:28:43,18.25,17.05,25.30,99.90,1091490,27,20011,-78
2024-09-02 15:29:14,17.45,16.35,25.40,99.90,1096755,27,20067,-78
2024-09-02 15:29:46,18.52,17.33,25.40,99.90,1095699,27,20013,-78
2024-09-02 15:30:17,17.17,16.08,25.40,99.90,1094340,26,20048,-79
2024-09-02 15:38:00,17.70,16.60,25.50,99.90,1097528,27,20072,-80
2024-09-02 15:38:32,17.65,16.55,25.50,99.90,1102315,26,20037,-80
2024-09-02 15:39:26,17.17,16.08,25.40,99.90,1104062,26,20040,-80
2024-09-02 15:40:00,17.88,16.70,25.40,99.90,1096652,27,20089,-80
2024-09-02 15:40:31,18.10,16.95,25.40,99.90,1096321,26,20461,-80
2024-09-02 15:41:26,18.15,16.98,25.40,99.90,1097384,26,20065,-80
2024-09-02 15:41:57,18.50,17.30,25.40,99.90,1096950,26,20033,-80
2024-09-02 15:42:28,18.30,17.10,25.30,99.90,1101520,26,20344,-80
2024-09-02 15:42:59,18.42,17.17,25.30,99.90,1102928,26,20008,-79
2024-09-02 15:43:30,18.67,17.48,25.30,99.90,1103021,26,20092,-81
2024-09-02 15:44:07,18.00,16.80,25.30,99.90,1103921,26,20017,-80
2024-09-02 15:44:38,18.17,16.98,25.40,99.90,1089804,27,19998,-80
2024-09-02 15:45:08,18.05,16.85,25.40,99.90,1088923,27,20003,-80
2024-09-02 15:45:39,18.02,16.85,25.30,99.90,1096269,26,20085,-81
2024-09-02 15:46:13,18.35,17.15,25.20,99.90,1102954,26,20015,-80
2024-09-02 15:47:26,18.08,16.88,25.10,99.90,1103957,26,20017,-80
2024-09-02 15:47:57,18.33,17.13,25.20,99.90,1096345,26,20076,-81
2024-09-02 15:48:28,18.50,17.30,25.20,99.90,1098144,26,20079,-80
2024-09-02 15:49:26,18.60,17.40,25.20,99.90,1104012,26,20007,-80
2024-09-02 15:49:57,18.55,17.35,25.10,99.90,1102861,26,20001,-81
2024-09-02 15:50:28,18.25,17.05,24.90,99.90,1102775,26,20424,-81
2024-09-02 15:51:01,18.67,17.38,24.80,99.90,1103183,26,20456,-80
2024-09-02 15:51:32,18.77,17.48,24.80,99.90,1096496,27,20006,-80
2024-09-02 15:52:03,19.58,17.60,24.80,99.90,1100789,26,20004,-80
2024-09-02 15:52:33,17.65,16.55,24.90,99.90,1103279,26,19997,-81
2024-09-02 15:53:04,18.10,16.90,24.80,99.90,1111316,26,20019,-80
2024-09-02 15:53:35,18.35,17.15,24.80,99.90,1110808,26,20000,-80
2024-09-02 15:54:05,18.45,17.15,24.90,99.90,1110616,26,20004,-81
2024-09-02 15:54:37,18.05,16.90,24.90,99.90,1110834,26,20015,-80
2024-09-02 15:55:57,18.45,17.25,24.90,99.90,1110625,26,20474,-79
2024-09-02 15:56:40,17.45,16.35,25.00,99.90,1096633,27,20474,-80
2024-09-02 15:57:11,18.05,16.85,25.00,99.90,1096637,27,20440,-80
2024-09-02 15:58:30,17.75,16.65,24.90,99.90,1096873,27,19997,-78
2024-09-02 15:59:01,17.05,15.98,24.80,99.90,1110456,26,19996,-81
2024-09-02 16:00:14,18.25,17.05,24.90,99.90,1108870,26,20000,-81
2024-09-02 16:04:45,18.05,16.92,24.80,99.90,1104530,26,20007,-82
2024-09-02 16:09:10,18.50,17.30,24.80,99.90,1111732,26,20011,-81
2024-09-02 16:09:41,18.02,16.83,24.60,99.90,1103825,26,19993,-80
2024-09-02 16:13:45,18.15,16.95,24.60,99.90,1110803,26,20043,-81
2024-09-02 16:16:39,18.65,17.25,24.60,99.90,1118933,26,20093,-82
2024-09-02 16:17:09,18.25,17.05,24.70,99.90,1104251,26,19993,-83
2024-09-02 16:25:34,18.95,17.70,24.80,99.90,1104370,26,20333,-85
2024-09-02 16:26:54,18.67,17.48,24.60,99.90,1109690,26,20004,-83
2024-09-02 16:33:52,18.33,17.13,24.60,99.90,1104402,26,20008,-79
2024-09-02 16:38:27,19.50,18.00,24.30,99.90,1104312,26,20008,-79
2024-09-02 16:38:58,18.90,17.60,24.30,99.90,1110004,26,20000,-77
2024-09-02 16:48:19,18.40,17.20,23.90,99.90,1111581,26,20002,-78
2024-09-02 16:48:52,18.17,16.98,23.90,99.90,1104308,26,19993,-78
2024-09-02 16:51:43,18.17,16.98,23.80,99.90,1104401,26,20000,-77
2024-09-02 16:56:26,19.38,18.08,23.70,99.90,1111635,26,20078,-78
2024-09-02 17:01:01,18.70,17.50,23.50,99.90,1111520,26,20007,-78
2024-09-02 17:01:32,18.92,17.63,23.40,99.90,1109744,26,20048,-78
2024-09-02 17:02:02,19.23,17.88,23.40,99.90,1111069,26,20078,-78
2024-09-02 17:02:33,18.90,17.60,23.40,99.90,1109586,26,20000,-78
2024-09-02 17:03:04,18.67,17.48,23.30,99.90,1110990,26,20004,-78
2024-09-02 17:03:34,18.98,17.67,23.30,99.90,1110417,26,19993,-78
2024-09-02 17:04:05,18.45,17.25,23.30,99.90,1104116,26,20171,-81
2024-09-02 17:05:02,18.92,17.58,23.20,99.90,1103718,26,20112,-78
2024-09-02 17:09:32,18.00,16.80,23.20,99.90,1118847,26,20351,-79
2024-09-02 17:13:03,17.88,16.58,23.20,99.90,1118580,26,20033,-80
2024-09-02 17:13:34,17.52,16.33,23.20,99.90,1103649,26,20007,-78
2024-09-02 17:17:36,18.00,16.70,23.10,99.90,1111392,26,20519,-80
2024-09-02 17:18:07,17.83,16.63,23.00,99.90,1117470,26,19999,-80
2024-09-02 17:18:39,18.00,16.80,23.00,99.90,1118780,26,20045,-80
2024-09-02 17:22:55,18.58,17.30,22.90,99.90,1111631,26,20453,-80
2024-09-02 17:27:36,18.70,17.10,22.90,99.90,1118896,26,20061,-80
2024-09-02 17:28:07,18.30,17.10,22.80,99.90,1111345,26,20006,-81
2024-09-02 17:32:47,18.48,17.27,22.80,99.90,1119472,26,20033,-80
2024-09-02 17:38:02,19.95,18.55,22.90,99.90,1112168,26,20505,-79
2024-09-02 17:40:39,19.90,18.40,22.80,99.90,1119412,26,20446,-83
2024-09-02 17:41:10,19.25,17.95,22.70,99.90,1111944,26,19996,-79
2024-09-02 17:45:48,20.38,18.70,22.70,99.90,1112136,26,20168,-79
2024-09-02 17:46:40,19.70,18.20,22.70,99.90,1109704,26,20000,-78
2024-09-02 17:47:10,19.10,17.80,22.70,99.90,1104346,26,19997,-78
2024-09-02 17:47:41,20.00,18.60,22.70,99.90,1103753,26,20012,-78
2024-09-02 17:48:12,19.63,18.33,22.70,99.90,1108339,26,20012,-77
2024-09-02 17:52:18,19.50,18.20,22.60,99.90,1113416,26,20070,-78
2024-09-02 17:52:49,20.08,18.70,22.60,99.90,1119112,26,20018,-78
2024-09-02 17:53:19,19.20,17.90,22.60,99.90,1119376,26,19995,-78
2024-09-02 17:53:50,19.42,18.02,22.60,99.90,1111343,26,20418,-79
2024-09-02 17:54:27,19.17,17.80,22.60,99.90,1104387,26,19997,-79
2024-09-02 17:56:43,20.60,19.10,22.60,99.90,1108901,26,20066,-79
2024-09-02 18:04:56,20.55,19.15,22.30,99.90,1119433,26,20400,-79
2024-09-02 18:05:26,19.98,18.63,22.20,99.90,1119093,26,20011,-82
2024-09-02 18:09:32,26.77,23.02,22.30,99.90,1119426,26,20006,-79
2024-09-02 18:14:10,19.55,18.25,22.20,99.90,1119485,26,19999,-84
2024-09-02 18:16:56,20.60,19.00,22.10,99.90,1119389,26,20003,-81
2024-09-02 18:18:24,20.52,19.05,22.00,99.90,1116444,26,20080,-79
2024-09-02 18:18:55,20.55,19.15,22.00,99.90,1117844,26,20169,-82
2024-09-02 18:19:25,20.95,19.25,22.00,99.90,1118359,26,20013,-83
2024-09-02 18:19:56,20.52,19.02,21.90,99.90,1119064,26,20007,-82
2024-09-02 18:20:27,20.17,18.77,21.90,99.90,1110619,26,19997,-80
2024-09-02 18:20:58,20.17,18.77,21.90,99.90,1110082,26,20032,-85
2024-09-02 18:21:29,20.52,18.98,21.90,99.90,1103688,26,19997,-84
2024-09-02 18:22:00,20.95,19.45,21.90,99.90,1101404,26,20382,-81
2024-09-02 18:22:31,20.45,19.05,21.90,99.90,1110177,26,20398,-81
2024-09-02 18:23:02,19.92,18.63,21.90,99.90,1110595,26,20468,-84
2024-09-02 18:23:32,20.58,19.13,21.90,99.90,1110949,26,20000,-85
2024-09-02 18:24:03,20.50,19.10,21.90,99.90,1121570,26,19999,-85
2024-09-02 18:24:41,20.70,19.30,21.90,99.90,1119169,26,20010,-84
2024-09-02 18:25:12,21.77,20.10,21.90,99.90,1122549,26,19996,-85
2024-09-02 18:25:43,21.52,19.98,21.90,99.90,1119216,26,19995,-83
2024-09-02 18:26:25,21.13,19.73,21.90,99.90,1119355,26,19995,-84
2024-09-02 18:26:56,22.70,20.92,21.90,99.90,1111498,26,20001,-84
2024-09-02 18:27:26,21.27,19.48,21.90,99.90,1111518,26,20008,-83
2024-09-02 18:27:57,21.88,20.38,21.90,99.90,1118101,26,20028,-85
2024-09-02 18:28:30,23.73,21.10,21.90,99.90,1118682,26,19999,-82
2024-09-02 18:29:19,21.05,19.65,21.80,99.90,1118766,26,19999,-81
2024-09-02 18:30:06,20.75,19.20,21.80,99.90,1111402,26,20069,-83
2024-09-02 18:30:37,20.95,19.55,21.80,99.90,1116155,26,20389,-82
2024-09-02 18:31:28,22.20,20.23,21.80,99.90,1117872,26,20050,-83
2024-09-02 18:31:59,21.80,21.80,21.80,99.90,1111944,26,19996,-80
2024-09-02 18:32:32,21.80,21.80,21.80,99.90,1111525,26,20349,-82
2024-09-02 18:33:05,20.80,19.30,21.80,99.90,1117295,26,20306,-85
2024-09-02 18:34:00,20.90,18.85,21.80,99.90,1120126,26,20048,-84
2024-09-02 18:34:32,20.15,18.75,21.80,99.90,1118192,26,19995,-84
2024-09-02 18:36:15,20.75,19.35,21.70,99.90,1114929,26,20046,-82
2024-09-02 18:36:45,20.30,18.92,21.80,99.90,1104049,26,20001,-83
2024-09-02 18:37:16,20.50,19.10,21.70,99.90,1111054,26,19992,-82
2024-09-02 18:38:20,19.80,18.50,21.70,99.90,1103730,26,20044,-83
2024-09-02 18:38:50,20.92,19.15,21.70,99.90,1110299,26,19997,-83
2024-09-02 18:39:21,20.00,18.63,21.70,99.90,1097031,26,20593,-83
2024-09-02 18:40:18,19.98,18.60,21.70,99.90,1104411,26,20029,-82
2024-09-02 18:40:56,20.42,18.92,21.70,99.90,1103153,26,20845,-85
2024-09-02 18:41:26,20.17,18.77,21.70,99.90,1118629,26,19999,-82
2024-09-02 18:41:59,21.40,19.73,21.70,99.90,1109952,26,20016,-83
2024-09-02 18:42:37,20.00,18.70,21.60,99.90,1110650,26,19992,-82
2024-09-02 18:43:09,20.70,19.05,21.60,99.90,1111442,26,20082,-81
2024-09-02 18:43:42,20.50,19.00,21.60,99.90,1111637,26,20000,-86
2024-09-02 18:44:15,20.58,19.17,21.60,99.90,1118296,26,20000,-82
2024-09-02 18:48:18,20.90,19.40,21.60,99.90,1119406,26,20003,-82
2024-09-02 18:53:47,22.23,20.27,21.50,99.90,1110390,26,20069,-80
2024-09-02 18:54:56,20.73,19.23,21.50,99.90,1104473,26,20008,-88
2024-09-02 18:55:27,21.02,19.63,21.40,99.90,1101495,26,20033,-82
2024-09-02 18:56:00,20.27,18.88,21.40,99.90,1095761,27,20002,-88
2024-09-02 18:56:34,20.02,18.73,21.40,99.90,1096001,27,20424,-85
2024-09-02 19:01:17,20.65,19.00,21.40,99.90,1104714,26,20113,-81
2024-09-02 19:01:48,19.40,18.05,21.40,99.90,1097525,26,20010,-79
2024-09-02 19:06:28,20.63,19.13,21.40,99.90,1097500,27,20068,-80
2024-09-02 19:06:59,20.50,18.80,21.30,99.90,1102485,26,20036,-81
2024-09-02 19:07:30,20.80,19.20,21.40,99.90,1096832,27,20438,-81
2024-09-02 19:08:01,20.58,19.17,21.40,99.90,1089820,27,20065,-80
2024-09-02 19:08:35,20.10,18.70,21.40,99.90,1090384,27,19998,-81
2024-09-02 19:09:06,20.48,19.08,21.30,99.90,1096397,26,20009,-80
2024-09-02 19:10:10,21.45,19.50,21.30,99.90,1094996,26,20013,-82
2024-09-02 19:10:50,20.63,19.23,21.30,99.90,1100452,26,20393,-81
2024-09-02 19:12:25,20.95,19.45,21.30,99.90,1107141,26,20075,-81
2024-09-02 19:18:33,21.55,19.95,21.20,99.90,1104533,26,20044,-79
2024-09-02 19:19:04,20.80,19.40,21.20,99.90,1104455,26,20037,-79
2024-09-02 19:19:34,20.23,18.83,21.20,99.90,1104403,26,20007,-80
2024-09-02 19:20:08,20.98,19.20,21.20,99.90,1102896,26,20001,-81
2024-09-02 19:20:38,20.10,18.70,21.20,99.90,1100626,26,20016,-79
2024-09-02 19:21:10,21.40,19.85,21.20,99.90,1103093,26,20016,-79
2024-09-02 19:21:41,19.98,18.67,21.30,99.90,1102847,26,20073,-83
2024-09-02 19:22:12,20.25,18.75,21.20,99.90,1101067,26,20001,-79
2024-09-02 19:22:43,21.40,19.90,21.20,99.90,1104459,26,19997,-79
2024-09-02 19:23:42,19.63,18.20,21.20,99.90,1104279,26,20011,-79
2024-09-02 19:24:13,19.67,18.38,21.30,99.90,1103492,26,20012,-82
2024-09-02 19:24:43,20.55,19.05,21.30,99.90,1097006,27,20337,-81
2024-09-02 19:25:14,20.75,19.25,21.30,99.90,1095992,27,20068,-80
2024-09-02 19:25:47,21.52,19.92,21.30,99.90,1096906,27,20000,-80
2024-09-02 19:27:28,20.77,19.33,21.30,99.90,1089930,27,20330,-79
2024-09-02 19:27:59,21.45,19.80,21.30,99.90,1104539,26,19993,-80
2024-09-02 19:28:31,20.35,18.95,21.30,99.90,1110441,26,20011,-80
2024-09-02 19:30:56,20.42,19.02,21.20,99.90,1099300,26,20005,-80
2024-09-02 19:31:32,20.98,19.48,21.20,99.90,1103689,26,20020,-81
2024-09-02 19:32:03,20.70,19.30,21.20,99.90,1103874,26,19996,-81
2024-09-02 19:33:09,21.45,19.92,21.20,99.90,1103831,26,20020,-81
2024-09-02 19:33:41,21.13,19.50,21.20,99.90,1097959,26,20004,-81
2024-09-02 19:38:08,21.55,19.90,21.10,99.90,1104564,26,20007,-80
2024-09-02 19:38:44,20.58,18.88,21.10,99.90,1103621,26,20394,-80
2024-09-02 19:39:15,20.17,18.85,21.10,99.90,1096264,26,20024,-81
2024-09-02 19:39:46,21.15,19.55,21.10,99.90,1098866,26,20580,-82
2024-09-02 19:40:16,21.40,19.90,21.10,99.90,1099574,26,20041,-82
2024-09-02 19:40:47,21.33,19.83,21.10,99.90,1104246,26,20812,-83
2024-09-02 19:41:18,21.33,19.83,21.00,99.90,1096815,26,20075,-81
2024-09-02 19:41:48,22.23,20.65,21.00,99.90,1092010,26,20065,-81
2024-09-02 19:42:21,22.02,20.33,21.00,99.90,1091971,26,20009,-82
2024-09-02 19:42:52,22.30,20.70,21.00,99.90,1093309,26,20071,-81
2024-09-02 19:43:26,22.48,20.85,21.00,99.90,1102967,26,20059,-80
2024-09-02 19:43:57,21.73,20.23,21.00,99.90,1101437,26,20023,-81
2024-09-02 19:44:28,21.70,19.98,21.00,99.90,1093619,26,20005,-81
2024-09-02 19:44:58,21.92,20.17,20.90,99.90,1103104,26,20008,-83
2024-09-02 19:45:31,21.80,20.20,20.90,99.90,1098185,26,20013,-82
2024-09-02 19:46:03,22.05,20.55,20.90,99.90,1100347,26,20009,-81
2024-09-02 19:46:34,21.63,20.02,20.90,99.90,1096410,26,20335,-81
2024-09-02 19:47:04,21.48,20.05,20.90,99.90,1105700,26,20000,-81
2024-09-02 19:47:35,22.23,20.63,20.90,99.90,1096380,26,20538,-80
2024-09-02 19:48:06,21.98,20.25,20.90,99.90,1104061,26,20391,-81
2024-09-02 19:48:36,21.85,20.35,20.90,99.90,1091259,26,19997,-82
2024-09-02 19:49:07,21.40,19.90,20.90,99.90,1089338,26,20024,-81
2024-09-02 19:49:41,21.58,20.08,20.90,99.90,1106024,26,20513,-81
2024-09-02 19:50:19,21.27,19.77,20.90,99.90,1093148,26,20140,-84
2024-09-02 19:50:54,21.40,19.90,20.90,99.90,1093746,26,20329,-81
2024-09-02 19:51:25,22.02,20.52,20.90,99.90,1094292,26,20457,-83
2024-09-02 19:51:57,21.65,20.15,21.00,99.90,1096280,26,20005,-82
2024-09-02 19:52:28,21.80,20.30,20.90,99.90,1095209,26,20477,-82
2024-09-02 19:52:58,22.48,20.83,21.00,99.90,1103501,26,20638,-82
2024-09-02 19:53:29,21.42,19.95,20.90,99.90,1101600,26,20057,-81
2024-09-02 19:54:00,20.88,19.48,20.90,99.90,1109518,26,20066,-82
2024-09-02 19:54:30,21.70,20.10,20.90,99.90,1105647,26,20428,-82
2024-09-02 19:55:01,21.67,19.75,20.90,99.90,1109697,26,20077,-81
2024-09-02 19:55:32,21.38,19.92,20.90,99.90,1106118,26,20004,-83
2024-09-02 19:56:07,21.95,20.30,20.90,99.90,1104598,26,20048,-82
2024-09-02 19:56:37,21.80,20.30,20.90,99.90,1107463,26,20461,-85
2024-09-02 19:57:08,20.88,19.48,20.80,99.90,1109566,26,20006,-81
2024-09-02 19:57:46,22.27,20.77,20.80,99.90,1100962,26,20000,-80
2024-09-02 19:58:17,21.60,20.10,20.80,99.90,1107356,26,20008,-82
2024-09-02 19:58:50,21.15,19.75,20.80,99.90,1107967,26,19999,-82
2024-09-02 19:59:21,21.77,20.27,20.80,99.90,1104896,26,20341,-82
2024-09-02 20:00:17,21.27,19.88,20.80,99.90,1110830,26,20348,-81
2024-09-02 20:00:53,23.02,21.33,20.80,99.90,1109798,26,20000,-81
2024-09-02 20:01:29,22.17,20.40,20.80,99.90,1113120,26,19995,-80
2024-09-02 20:02:00,22.00,20.30,20.80,99.90,1100719,26,20001,-86
2024-09-02 20:02:31,22.17,20.67,20.80,99.90,1094009,26,20005,-81
2024-09-02 20:03:01,22.48,20.88,20.70,99.90,1097208,26,20009,-81
2024-09-02 20:03:34,22.00,20.40,20.70,99.90,1102824,26,20020,-84
2024-09-02 20:04:05,22.20,20.67,20.80,99.90,1100343,26,20132,-80
2024-09-02 20:04:35,21.70,20.20,20.70,99.90,1109938,26,20000,-80
2024-09-02 20:05:07,21.42,19.92,20.70,99.90,1109393,26,20000,-81
2024-09-02 20:05:48,22.73,21.13,20.70,99.90,1106895,26,20446,-81
2024-09-02 20:06:19,22.40,20.70,20.80,99.90,1108522,26,20039,-81
2024-09-02 20:06:50,22.65,20.83,20.70,99.90,1111797,26,20008,-81
2024-09-02 20:07:21,22.70,21.10,20.70,99.90,1096640,26,20446,-80
2024-09-02 20:07:51,21.83,20.35,20.70,99.90,1096923,26,20004,-82
2024-09-02 20:08:22,22.80,20.80,20.70,99.90,1099389,26,20041,-80
2024-09-02 20:08:53,22.30,20.70,20.70,99.90,1091901,26,20006,-81
2024-09-02 20:09:24,21.83,20.33,20.70,99.90,1095269,27,20013,-82
2024-09-02 20:10:02,22.23,20.63,20.70,99.90,1094847,27,20068,-80
2024-09-02 20:10:33,22.23,20.73,20.70,99.90,1091253,26,19999,-81
2024-09-02 20:11:29,22.45,20.95,20.70,99.90,1106400,26,20019,-80
2024-09-02 20:12:06,22.85,21.25,20.70,99.90,1104819,26,20000,-80
2024-09-02 20:12:39,23.20,21.50,20.70,99.90,1106837,26,20008,-80
2024-09-02 20:13:28,22.80,21.23,20.70,99.90,1111252,26,20036,-80
2024-09-02 20:13:59,22.77,21.20,20.60,99.90,1102883,26,20016,-87
2024-09-02 20:14:29,22.38,20.85,20.60,99.90,1107318,26,20073,-80
2024-09-02 20:15:00,22.83,21.23,20.70,99.90,1107958,26,20009,-79
2024-09-02 20:15:51,23.10,21.40,20.60,99.90,1111760,26,20032,-80
2024-09-02 20:16:24,22.80,21.20,20.60,99.90,1105813,26,20344,-80
2024-09-02 20:17:03,22.25,20.75,20.60,99.90,1098623,26,20015,-80
2024-09-02 20:17:37,22.55,21.05,20.60,99.90,1097149,26,20050,-80
2024-09-02 20:18:09,22.75,21.25,20.60,99.90,1102904,26,20069,-79
2024-09-02 20:18:40,22.95,21.35,20.60,99.90,1113213,26,20039,-80
2024-09-02 20:19:15,34.20,22.00,20.50,99.90,1113178,26,20396,-81
2024-09-02 20:19:46,23.77,22.08,20.60,99.90,1108936,26,19992,-81
2024-09-02 20:20:17,23.20,21.60,20.60,99.90,1109431,26,20435,-82
2024-09-02 20:21:29,24.02,22.33,20.60,99.90,1107047,26,20007,-81
2024-09-02 20:22:00,24.23,22.52,20.50,99.90,1101096,26,20032,-82
2024-09-02 20:22:30,24.48,22.75,20.50,99.90,1107217,26,20091,-82
2024-09-02 20:23:04,23.83,22.23,20.50,99.90,1107472,26,20471,-81
2024-09-02 20:23:35,24.40,22.70,20.50,99.90,1103962,26,20581,-83
2024-09-02 20:24:07,22.25,20.75,20.50,99.90,1096010,26,20012,-81
2024-09-02 20:24:37,23.40,21.80,20.50,99.90,1095107,27,20484,-85
2024-09-02 20:25:08,23.92,22.23,20.50,99.90,1093172,26,20009,-82
2024-09-02 20:25:38,24.67,22.90,20.50,99.90,1099323,26,20016,-82
2024-09-02 20:26:15,23.02,21.42,20.50,99.90,1105429,26,20015,-81
2024-09-02 20:26:58,24.38,22.67,20.50,99.90,1109053,26,20036,-81
2024-09-02 20:27:47,23.60,21.92,20.40,99.90,1102090,26,20001,-81
2024-09-02 20:28:18,23.98,22.27,20.40,99.90,1100909,26,20042,-82
2024-09-02 20:28:48,24.17,22.48,20.40,99.90,1107709,26,20000,-82
2024-09-02 20:29:19,23.77,22.17,20.40,99.90,1108404,26,20028,-83
2024-09-02 20:29:50,23.70,22.08,20.40,99.90,1105770,26,20000,-82
2024-09-02 20:30:21,24.25,22.35,20.30,99.90,1108064,26,20001,-82
2024-09-02 20:30:56,24.65,22.92,20.40,99.90,1105046,26,19997,-84
2024-09-02 20:31:29,23.83,22.13,20.40,99.90,1101275,26,20020,-82
2024-09-02 20:32:00,23.77,22.08,20.40,99.90,1111089,26,20045,-79
2024-09-02 20:36:37,23.90,22.20,20.30,99.90,1111509,26,20006,-80
2024-09-02 20:37:13,26.02,23.98,20.30,99.90,1111042,26,20000,-79
2024-09-02 20:37:49,23.63,22.00,20.30,99.90,1110800,26,20028,-80
2024-09-02 20:38:20,23.27,21.67,20.30,99.90,1099222,26,20310,-81
2024-09-02 20:38:51,24.48,22.55,20.30,99.90,1098243,26,20440,-81
2024-09-02 20:39:22,24.25,22.55,20.30,99.90,1105050,26,20538,-80
2024-09-02 20:39:52,23.17,21.58,20.30,99.90,1112113,26,20533,-80
2024-09-02 20:40:23,24.42,22.42,20.30,99.90,1104575,26,20111,-84
2024-09-02 20:40:56,23.42,21.75,20.30,99.90,1105852,26,20004,-81
2024-09-02 20:41:27,24.33,22.15,20.30,99.90,1103829,26,20004,-80
2024-09-02 20:41:57,23.92,21.92,20.30,99.90,1096751,26,20113,-82
2024-09-02 20:42:28,22.70,21.15,20.30,99.90,1095169,26,20021,-79
2024-09-02 20:44:09,22.23,20.52,20.30,99.90,1093729,26,20016,-80
2024-09-02 20:44:39,22.70,21.10,20.30,99.90,1103124,26,20008,-80
2024-09-02 20:45:10,23.90,21.85,20.30,99.90,1105217,26,20478,-80
2024-09-02 20:45:47,23.67,21.77,20.30,99.90,1108432,26,20011,-80
2024-09-02 20:46:18,22.85,21.35,20.30,99.90,1102635,26,20460,-81
2024-09-02 20:46:49,23.38,21.77,20.30,99.90,1102703,26,20012,-80
2024-09-02 20:47:20,22.75,20.70,20.30,99.90,1091779,26,20017,-80
2024-09-02 20:47:51,23.10,21.50,20.30,99.90,1099813,26,20005,-80
2024-09-02 20:48:25,23.23,21.55,20.30,99.90,1099503,26,20004,-80
2024-09-02 20:48:55,23.02,21.40,20.30,99.90,1097005,26,20501,-81
2024-09-02 20:49:36,23.80,21.98,20.30,99.90,1106477,26,20043,-80
2024-09-02 20:50:21,23.08,21.33,20.30,99.90,1106650,26,20984,-81
2024-09-02 20:51:00,23.30,21.60,20.30,99.90,1106057,26,20036,-82
2024-09-02 20:51:30,23.27,21.58,20.30,99.90,1115078,26,20468,-81
2024-09-02 20:52:03,23.27,21.58,20.30,99.90,1102780,26,19996,-81
2024-09-02 20:52:39,23.50,21.83,20.30,99.90,1097156,26,20017,-81
2024-09-02 20:53:15,22.60,21.08,20.30,99.90,1099088,26,20001,-81
2024-09-02 20:53:46,23.23,21.63,20.30,99.90,1103538,26,20407,-81
2024-09-02 20:54:17,23.80,21.90,20.30,99.90,1099688,26,20001,-82
2024-09-02 20:54:48,24.45,22.55,20.30,99.90,1106363,26,20007,-81
2024-09-02 20:55:19,24.77,22.88,20.30,99.90,1102179,26,20020,-80
2024-09-02 20:56:10,24.02,22.33,20.30,99.90,1105030,26,20017,-80
2024-09-02 20:56:41,23.20,21.60,20.30,99.90,1111242,26,20006,-80
2024-09-02 21:00:43,23.85,22.25,20.20,99.90,1104219,26,20109,-81
2024-09-02 21:12:02,24.27,22.58,20.10,99.90,1105087,26,20007,-79
2024-09-02 21:12:34,22.80,21.30,20.00,99.90,1117510,26,19999,-80
2024-09-02 21:16:50,22.90,21.30,20.00,99.90,1112140,26,20038,-79
2024-09-02 21:17:21,22.42,20.98,20.00,99.90,1104462,26,19996,-79
2024-09-02 21:24:56,20.42,19.13,20.00,99.90,1105090,26,20012,-79
2024-09-02 21:25:27,20.45,19.15,20.10,99.90,1110868,26,20004,-79
2024-09-02 21:25:58,21.23,19.83,20.10,99.90,1112037,26,19992,-81
2024-09-02 21:26:29,20.38,18.92,20.00,99.90,1110909,26,20304,-79
2024-09-02 21:27:00,20.17,18.88,20.00,99.90,1104555,26,20005,-79
2024-09-02 21:31:03,19.67,18.38,20.00,99.90,1112279,26,20343,-80
2024-09-02 21:31:34,19.15,17.95,20.10,99.90,1118765,26,20035,-80
2024-09-02 21:32:05,19.83,18.52,20.10,99.90,1119147,26,20067,-79
2024-09-02 21:36:28,19.90,18.35,20.10,99.90,1112221,26,19999,-79
2024-09-02 21:41:00,19.73,18.45,20.10,99.90,1112188,26,20570,-79
2024-09-02 21:45:31,19.98,18.58,20.10,99.90,1112096,26,20075,-79
2024-09-02 21:46:11,20.65,18.80,20.10,99.90,1111440,26,20351,-78
2024-09-02 21:54:25,19.27,17.98,20.00,99.90,1111818,26,20065,-78
2024-09-02 22:00:15,18.05,16.92,20.00,99.90,1119496,26,20002,-79
2024-09-02 22:01:15,18.00,16.80,20.00,99.90,1119227,26,20424,-79
2024-09-02 22:01:46,17.17,16.08,20.00,99.90,1113225,26,19996,-80
2024-09-02 22:06:02,18.40,17.10,19.90,99.90,1112195,26,20007,-79
2024-09-02 22:06:32,18.63,17.33,19.90,99.90,1112198,26,20065,-81
2024-09-02 22:07:43,17.50,16.40,19.90,99.90,1117655,26,20520,-79
2024-09-02 22:12:16,17.60,16.50,19.80,99.90,1112237,26,20000,-79
2024-09-02 22:12:47,17.80,16.60,19.80,99.90,1117846,26,20003,-79
2024-09-02 22:13:32,17.67,16.48,19.80,99.90,1111522,26,19996,-79
2024-09-02 22:14:04,18.83,17.52,19.80,99.90,1104446,26,20007,-80
2024-09-02 22:14:35,17.40,16.30,19.70,99.90,1104357,26,20055,-79
2024-09-02 22:15:06,18.20,16.85,19.70,99.90,1100888,26,20001,-78
2024-09-02 22:16:25,17.40,16.23,19.70,99.90,1105008,26,19997,-80
2024-09-02 22:17:32,17.67,16.58,19.60,99.90,1101337,26,19998,-80
2024-09-02 22:22:03,17.35,16.25,19.50,99.90,1119393,26,20475,-79
2024-09-02 22:26:03,18.30,17.10,19.40,99.90,1123835,26,19995,-79
2024-09-02 22:30:07,17.67,16.58,19.30,99.90,1115711,26,20043,-79
2024-09-02 22:30:38,17.58,16.48,19.30,99.90,1118332,26,20015,-78
2024-09-02 22:33:42,18.40,17.10,19.30,99.90,1119420,26,20340,-81
2024-09-02 22:35:21,17.92,16.80,19.30,99.90,1111704,26,20040,-79
2024-09-02 22:35:55,18.33,17.13,19.20,99.90,1119284,26,20049,-80
2024-09-02 22:37:34,17.83,16.73,19.20,99.90,1115423,26,20073,-80
2024-09-02 22:40:28,18.60,17.40,19.10,99.90,1118553,26,20003,-80
2024-09-02 22:41:01,18.63,17.20,19.10,99.90,1111416,26,20028,-79
2024-09-02 22:44:59,19.80,18.27,19.10,99.90,1119047,26,20303,-79
2024-09-02 22:46:39,18.52,17.33,19.10,99.90,1118748,26,20004,-80
2024-09-02 22:49:56,19.40,18.00,19.00,99.90,1112109,26,20023,-80
2024-09-02 22:50:27,18.90,17.70,19.00,99.90,1111346,26,20000,-80
2024-09-02 22:51:05,18.70,17.50,19.00,99.90,1111792,26,20000,-80
2024-09-02 22:51:36,18.85,17.65,18.90,99.90,1111898,26,20000,-80
2024-09-02 22:52:27,19.33,17.90,18.90,99.90,1111837,26,20032,-80
2024-09-02 22:52:57,18.35,17.15,18.90,99.90,1119134,26,20069,-80
2024-09-02 22:53:29,19.55,18.25,18.90,99.90,1119198,26,20065,-80
2024-09-02 22:58:09,18.60,17.30,18.80,99.90,1102226,26,20071,-80
2024-09-02 22:58:40,18.38,17.17,18.80,99.90,1106669,26,20033,-81
2024-09-02 22:59:11,18.50,17.27,18.80,99.90,1111152,26,19992,-79
2024-09-02 22:59:42,18.55,17.38,18.80,99.90,1104379,26,19997,-82
2024-09-02 23:00:13,18.05,16.90,18.80,99.90,1101630,26,20469,-81
2024-09-02 23:01:29,19.85,18.15,18.80,99.90,1108097,26,20047,-80
2024-09-02 23:02:00,18.10,16.95,18.80,99.90,1108616,26,20012,-80
2024-09-02 23:02:31,18.77,17.58,18.80,99.90,1106549,26,20012,-82
2024-09-02 23:03:01,18.42,17.23,18.80,99.90,1102701,26,20028,-80
2024-09-02 23:03:44,18.42,17.23,18.80,99.90,1109346,26,20076,-80
2024-09-02 23:04:17,18.60,17.40,18.80,99.90,1104653,26,20005,-80
2024-09-02 23:04:50,18.58,17.38,18.80,99.90,1109806,26,20024,-81
2024-09-02 23:05:21,18.67,17.40,18.80,99.90,1108293,26,20008,-80
2024-09-02 23:05:53,18.35,17.15,18.80,99.90,1100285,26,20028,-80
2024-09-02 23:06:25,18.17,16.98,18.80,99.90,1107261,26,20043,-80
2024-09-02 23:07:03,18.52,17.33,18.80,99.90,1106870,26,20486,-80
2024-09-02 23:07:34,18.65,17.45,18.80,99.90,1102817,26,20069,-80
2024-09-02 23:08:05,18.50,17.30,18.80,99.90,1106638,26,20009,-80
2024-09-02 23:08:35,19.17,17.95,18.80,99.90,1106053,26,20009,-80
2024-09-02 23:09:06,18.25,17.05,18.80,99.90,1103432,26,20013,-80
2024-09-02 23:09:37,18.48,17.27,18.80,99.90,1103633,26,20459,-80
2024-09-02 23:10:10,18.27,17.08,18.80,99.90,1102910,26,20036,-80
2024-09-02 23:10:41,18.60,17.40,18.80,99.90,1108275,26,20432,-80
2024-09-02 23:11:13,18.30,17.10,18.80,99.90,1109313,26,20008,-82
2024-09-02 23:11:43,18.60,17.40,18.80,99.90,1102372,26,20551,-80
2024-09-02 23:12:14,19.05,17.85,18.80,99.90,1105573,26,20073,-83
2024-09-02 23:12:45,18.80,17.60,18.70,99.90,1103665,26,21002,-80
2024-09-02 23:13:19,18.70,17.50,18.80,99.90,1094043,26,20084,-82
2024-09-02 23:13:50,18.35,17.15,18.80,99.90,1096644,26,20014,-81
2024-09-02 23:14:21,18.20,17.00,18.70,99.90,1103925,26,19997,-79
2024-09-02 23:14:51,18.80,17.60,18.70,99.90,1104215,26,20003,-80
2024-09-02 23:15:22,18.38,17.17,18.70,99.90,1102230,26,20004,-79
2024-09-02 23:16:31,18.52,17.33,18.80,99.90,1096855,26,20445,-81
2024-09-02 23:17:05,18.52,17.33,18.80,99.90,1103029,26,20009,-79
2024-09-02 23:17:35,18.38,17.17,18.70,99.90,1100945,26,20038,-82
2024-09-02 23:18:09,18.85,17.65,18.70,99.90,1092749,27,20043,-79
2024-09-02 23:18:50,18.50,17.30,18.70,99.90,1089898,27,20446,-80
2024-09-02 23:19:23,19.85,18.02,18.70,99.90,1089584,27,20043,-80
2024-09-02 23:19:54,18.38,17.17,18.70,99.90,1093587,26,19998,-80
2024-09-02 23:20:24,18.63,17.42,18.70,99.90,1097282,26,20313,-80
2024-09-02 23:21:08,18.40,17.20,18.70,99.90,1100786,26,20338,-80
2024-09-02 23:21:39,18.67,17.48,18.70,99.90,1106926,26,20001,-80
2024-09-02 23:22:10,18.35,17.15,18.70,99.90,1093087,26,20009,-80
2024-09-02 23:22:40,20.27,18.58,18.70,99.90,1096302,26,20084,-80
2024-09-02 23:23:11,18.63,17.40,18.70,99.90,1100004,26,20124,-80
2024-09-02 23:23:42,18.60,17.40,18.70,99.90,1090727,26,20338,-82
2024-09-02 23:24:12,18.90,17.70,18.70,99.90,1105171,26,20024,-80
2024-09-02 23:24:55,18.67,17.48,18.70,99.90,1103756,26,19997,-81
2024-09-02 23:25:25,18.92,17.73,18.70,99.90,1102675,26,20023,-80
2024-09-02 23:25:58,18.50,17.30,18.70,99.90,1104805,26,20461,-80
2024-09-02 23:26:47,18.73,17.52,18.70,99.90,1111182,26,20016,-80
2024-09-02 23:27:17,18.55,17.35,18.70,99.90,1109675,26,20389,-80
2024-09-02 23:27:48,18.60,17.40,18.70,99.90,1109272,26,20077,-80
2024-09-02 23:28:19,18.77,17.58,18.70,99.90,1102209,26,20011,-83
2024-09-02 23:28:51,19.27,17.98,18.70,99.90,1103467,26,20071,-84
2024-09-02 23:29:24,18.45,17.25,18.70,99.90,1101033,26,20075,-80
2024-09-02 23:29:54,18.80,17.60,18.70,99.90,1104327,26,20335,-81
2024-09-02 23:30:25,19.27,17.98,18.70,99.90,1110708,26,20036,-81
2024-09-02 23:30:57,18.95,17.75,18.70,99.90,1111169,26,19996,-80
2024-09-02 23:31:37,18.75,17.55,18.70,99.90,1106752,26,20016,-81
2024-09-02 23:32:07,18.42,17.23,18.70,99.90,1101357,26,20325,-80
2024-09-02 23:32:38,19.23,17.92,18.60,99.90,1108976,26,20000,-81
2024-09-02 23:33:09,19.00,17.80,18.60,99.90,1109565,26,20000,-82
2024-09-02 23:33:40,19.08,17.80,18.60,99.90,1100978,26,20429,-81
2024-09-02 23:34:13,18.88,17.67,18.60,99.90,1103324,26,20135,-83
2024-09-02 23:34:44,18.73,17.52,18.60,99.90,1096875,27,20021,-80
2024-09-02 23:35:15,18.92,17.73,18.60,99.90,1107881,26,20038,-81
2024-09-02 23:35:52,18.85,17.65,18.60,99.90,1105054,26,20003,-81
2024-09-02 23:36:23,18.70,17.40,18.60,99.90,1107764,26,20011,-80
2024-09-02 23:37:09,18.75,17.55,18.60,99.90,1106239,26,20032,-80
2024-09-02 23:37:39,18.88,17.67,18.60,99.90,1103415,26,20008,-81
2024-09-02 23:38:10,19.40,18.10,18.60,99.90,1105580,26,20073,-80
2024-09-02 23:38:42,18.90,17.70,18.60,99.90,1106079,26,20011,-80
2024-09-02 23:39:13,18.70,17.50,18.60,99.90,1108578,26,20000,-81
2024-09-02 23:39:43,18.52,17.33,18.60,99.90,1099622,26,20426,-81
2024-09-02 23:40:22,18.60,17.40,18.60,99.90,1108961,26,20030,-80
2024-09-02 23:40:54,18.90,17.70,18.60,99.90,1096488,26,20001,-81
2024-09-02 23:41:24,18.48,17.27,18.60,99.90,1101494,26,20067,-81
2024-09-02 23:41:55,18.20,17.05,18.60,99.90,1102457,26,20078,-80
2024-09-02 23:42:26,19.58,18.25,18.60,99.90,1105695,26,20333,-80
2024-09-02 23:42:56,18.40,17.20,18.50,99.90,1107543,26,20024,-80
2024-09-02 23:43:28,18.65,17.45,18.60,99.90,1109949,26,20024,-81
2024-09-02 23:43:58,18.80,17.60,18.60,99.90,1115419,26,20035,-83
2024-09-02 23:44:32,18.50,17.30,18.60,99.90,1111005,26,19996,-80
2024-09-02 23:45:03,19.13,17.70,18.60,99.90,1108303,26,20061,-80
2024-09-02 23:45:33,18.77,17.58,18.60,99.90,1103144,26,20048,-81
2024-09-02 23:46:04,18.73,17.52,18.60,99.90,1102399,26,20067,-82
2024-09-02 23:47:14,18.70,17.50,18.60,99.90,1104514,26,20070,-81
2024-09-02 23:47:45,18.55,17.35,18.50,99.90,1100935,26,20019,-84
2024-09-02 23:48:16,18.63,17.40,18.50,99.90,1104165,26,20007,-81
2024-09-02 23:48:50,18.80,17.25,18.50,99.90,1104377,26,20001,-81
2024-09-02 23:50:24,18.55,17.35,18.50,99.90,1104695,26,20071,-81
2024-09-02 23:50:55,18.52,17.33,18.60,99.90,1096393,27,20075,-82
2024-09-02 23:51:26,18.73,17.52,18.60,99.90,1110523,26,20007,-82
2024-09-02 23:51:57,18.90,17.70,18.60,99.90,1114968,26,19999,-84
2024-09-02 23:52:34,19.45,18.15,18.50,99.90,1111091,26,20307,-81
2024-09-02 23:53:05,18.77,17.58,18.50,99.90,1104446,26,20041,-83
2024-09-02 23:53:36,19.13,17.92,18.50,99.90,1100997,26,20096,-83
2024-09-02 23:54:07,18.70,17.50,18.50,99.90,1103250,26,20048,-82
2024-09-02 23:54:38,18.55,17.35,18.40,99.90,1097837,26,20009,-82
2024-09-02 23:55:09,18.00,16.90,18.40,99.90,1100532,26,20022,-82
2024-09-02 23:55:39,18.70,17.50,18.40,99.90,1098594,26,20037,-82
2024-09-02 23:56:10,18.85,17.65,18.30,99.90,1096871,26,20001,-81
2024-09-02 23:56:41,18.70,17.50,18.40,99.90,1101549,26,19997,-82
2024-09-02 23:57:11,18.20,17.10,18.40,99.90,1101872,26,20865,-81
2024-09-02 23:57:42,18.60,17.40,18.40,99.90,1108148,26,23501,-81
2024-09-02 23:58:16,18.85,17.55,18.40,99.90,1105543,26,20051,-82
2024-09-02 23:58:46,18.15,16.95,18.40,99.90,1105268,26,20451,-82
2024-09-02 23:59:17,18.98,17.70,18.40,99.90,1100442,26,20005,-82
2024-09-02 23:59:48,18.45,17.25,18.40,99.90,1103477,26,20069,-82