2024-09-02 00:00:17,22.50,22.50,22.50,99.90,1097141,26,20487,-73
2024-09-02 00:00:54,22.50,22.50,22.50,99.90,1095857,26,20349,-72
2024-09-02 00:01:24,22.50,22.50,22.50,99.90,1107625,26,20333,-73
2024-09-02 00:01:55,22.50,22.50,22.50,99.90,1107607,26,20360,-73
2024-09-02 00:02:26,22.50,22.50,22.50,99.90,1107061,26,19929,-71
2024-09-02 00:02:56,22.50,22.50,22.50,99.90,1108166,26,19941,-71
2024-09-02 00:03:27,22.50,22.50,22.50,99.90,1102782,26,19937,-72
2024-09-02 00:03:58,22.50,22.50,22.50,99.90,1107042,26,20458,-72
2024-09-02 00:04:28,22.50,22.50,22.50,99.90,1106839,26,20047,-72
2024-09-02 00:05:01,22.50,22.50,22.50,99.90,1104375,26,19935,-71
2024-09-02 00:05:32,22.50,22.50,22.50,99.90,1103504,26,20017,-73
2024-09-02 00:06:03,22.50,22.50,22.50,99.90,1105194,26,20402,-72
2024-09-02 00:06:33,22.50,22.50,22.50,99.90,1105002,26,20525,-72
2024-09-02 00:07:04,22.50,22.50,22.50,99.90,1109661,26,19942,-71
2024-09-02 00:07:35,22.50,22.50,22.50,99.90,1107915,26,20432,-71
2024-09-02 00:08:05,22.60,22.60,22.60,99.90,1110567,26,19971,-71
2024-09-02 00:08:36,22.50,22.50,22.50,99.90,1109534,26,19960,-71
2024-09-02 00:09:06,22.50,22.50,22.50,99.90,1108634,26,19941,-72
2024-09-02 00:09:37,22.50,22.50,22.50,99.90,1105586,26,19942,-70
2024-09-02 00:10:08,22.60,22.60,22.60,99.90,1103331,26,19971,-71
2024-09-02 00:10:38,22.50,22.50,22.50,99.90,1111994,26,19961,-72
2024-09-02 00:11:09,22.60,22.60,22.60,99.90,1105180,26,20280,-72
2024-09-02 00:11:39,22.60,22.60,22.60,99.90,1102979,26,19936,-71
2024-09-02 00:12:10,22.60,22.60,22.60,99.90,1111131,26,20002,-72
2024-09-02 00:12:40,22.60,22.60,22.60,99.90,1105637,26,19929,-72
2024-09-02 00:13:11,22.60,22.60,22.60,99.90,1097155,26,19937,-72
2024-09-02 00:13:41,22.60,22.60,22.60,99.90,1098228,26,20053,-72
2024-09-02 00:14:12,22.50,22.50,22.50,99.90,1107401,26,20375,-71
2024-09-02 00:14:43,22.50,22.50,22.50,99.90,1103489,26,19958,-71
2024-09-02 00:15:13,22.50,22.50,22.50,99.90,1103914,26,19929,-72
2024-09-02 00:15:44,22.60,22.60,22.60,99.90,1108392,26,20002,-71
2024-09-02 00:16:15,22.50,22.50,22.50,99.90,1104097,26,19929,-71
2024-09-02 00:16:46,22.50,22.50,22.50,99.90,1110913,26,19933,-70
2024-09-02 00:17:16,22.50,22.50,22.50,99.90,1103516,26,19930,-70
2024-09-02 00:17:47,22.50,22.50,22.50,99.90,1113614,26,20382,-71
2024-09-02 00:18:17,22.50,22.50,22.50,99.90,1104762,26,19936,-71
2024-09-02 00:18:48,22.50,22.50,22.50,99.90,1099915,26,19930,-72
2024-09-02 00:19:18,22.50,22.50,22.50,99.90,1107776,26,19929,-71
2024-09-02 00:19:49,22.40,22.40,22.40,99.90,1113181,26,19945,-71
2024-09-02 00:20:20,22.40,22.40,22.40,99.90,1103185,26,20320,-71
2024-09-02 00:20:55,22.40,22.40,22.40,99.90,1103093,26,19937,-71
2024-09-02 00:21:26,22.40,22.40,22.40,99.90,1098562,26,20147,-71
2024-09-02 00:21:56,22.40,22.40,22.40,99.90,1109197,26,19957,-71
2024-09-02 00:22:27,22.40,22.40,22.40,99.90,1108205,26,19929,-72
2024-09-02 00:22:57,22.40,22.40,22.40,99.90,1110831,26,20054,-71
2024-09-02 00:23:28,22.40,22.40,22.40,99.90,1105612,26,20052,-70
2024-09-02 00:23:59,22.40,22.40,22.40,99.90,1111790,26,19948,-69
2024-09-02 00:24:29,22.40,22.40,22.40,99.90,1104079,26,19958,-70
2024-09-02 00:25:00,22.40,22.40,22.40,99.90,1103923,26,19933,-71
2024-09-02 00:25:30,22.40,22.40,22.40,99.90,1112704,26,20046,-72
2024-09-02 00:26:06,22.40,22.40,22.40,99.90,1099456,26,19937,-71
2024-09-02 00:26:36,22.40,22.40,22.40,99.90,1097860,26,20396,-71
2024-09-02 00:27:07,22.30,22.30,22.30,99.90,1105023,26,19977,-71
2024-09-02 00:27:38,22.30,22.30,22.30,99.90,1109935,26,19978,-72
2024-09-02 00:28:08,22.40,22.40,22.40,99.90,1104157,26,19942,-71
2024-09-02 00:28:39,22.40,22.40,22.40,99.90,1109546,26,20236,-70
2024-09-02 00:29:09,22.40,22.40,22.40,99.90,1104201,26,20026,-71
2024-09-02 00:29:40,22.30,22.30,22.30,99.90,1111482,26,20443,-70
2024-09-02 00:30:11,22.30,22.30,22.30,99.90,1110306,26,20369,-71
2024-09-02 00:30:42,22.30,22.30,22.30,99.90,1108650,26,20325,-70
2024-09-02 00:31:12,22.30,22.30,22.30,99.90,1100988,26,20034,-70
2024-09-02 00:31:43,22.30,22.30,22.30,99.90,1107221,26,20292,-71
2024-09-02 00:32:14,22.30,22.30,22.30,99.90,1105326,26,19936,-71
2024-09-02 00:32:44,22.30,22.30,22.30,99.90,1113007,26,20022,-71
2024-09-02 00:33:19,22.30,22.30,22.30,99.90,1108716,26,19942,-71
2024-09-02 00:33:50,22.30,22.30,22.30,99.90,1107570,26,20019,-71
2024-09-02 00:34:20,22.20,22.20,22.20,99.90,1101269,26,20003,-71
2024-09-02 00:34:51,22.20,22.20,22.20,99.90,1108477,26,19934,-71
2024-09-02 00:35:21,22.20,22.20,22.20,99.90,1099465,26,19938,-71
2024-09-02 00:35:53,22.20,22.20,22.20,99.90,1097734,26,20367,-71
2024-09-02 00:36:24,22.10,22.10,22.10,99.90,1099953,26,19938,-71
2024-09-02 00:36:54,22.20,22.20,22.20,99.90,1098149,26,20043,-71
2024-09-02 00:37:25,22.20,22.20,22.20,99.90,1107516,26,19937,-71
2024-09-02 00:37:55,22.20,22.20,22.20,99.90,1113073,26,20000,-70
2024-09-02 00:38:28,22.20,22.20,22.20,99.90,1108744,26,19929,-70
2024-09-02 00:38:58,22.20,22.20,22.20,99.90,1108952,26,20305,-70
2024-09-02 00:39:29,22.20,22.20,22.20,99.90,1108786,26,20039,-70
2024-09-02 00:39:59,22.20,22.20,22.20,99.90,1110152,26,19937,-70
2024-09-02 00:40:30,22.20,22.20,22.20,99.90,1107701,26,20522,-70
2024-09-02 00:41:01,22.20,22.20,22.20,99.90,1108159,26,20359,-70
2024-09-02 00:41:31,22.10,22.10,22.10,99.90,1104522,26,19962,-70
2024-09-02 00:42:02,22.10,22.10,22.10,99.90,1112842,26,19936,-71
2024-09-02 00:42:32,22.10,22.10,22.10,99.90,1105973,26,19930,-71
2024-09-02 00:43:03,22.10,22.10,22.10,99.90,1111202,26,19956,-71
2024-09-02 00:43:52,22.10,22.10,22.10,99.90,1108711,26,19949,-71
2024-09-02 00:44:23,22.10,22.10,22.10,99.90,1105560,26,19930,-69
2024-09-02 00:44:53,22.10,22.10,22.10,99.90,1104208,26,19944,-70
2024-09-02 00:45:24,22.00,22.00,22.00,99.90,1109015,26,19930,-71
2024-09-02 00:45:54,22.00,22.00,22.00,99.90,1112198,26,19936,-68
2024-09-02 00:46:31,22.00,22.00,22.00,99.90,1109946,26,20061,-69
2024-09-02 00:47:01,22.00,22.00,22.00,99.90,1101369,26,20305,-69
2024-09-02 00:47:32,22.00,22.00,22.00,99.90,1109084,26,20008,-69
2024-09-02 00:48:04,22.00,22.00,22.00,99.90,1110077,26,20362,-69
2024-09-02 00:48:35,22.00,22.00,22.00,99.90,1104796,26,19930,-69
2024-09-02 00:49:11,22.00,22.00,22.00,99.90,1106871,26,20153,-70
2024-09-02 00:49:46,22.00,22.00,22.00,99.90,1110371,26,19929,-69
2024-09-02 00:50:17,22.00,22.00,22.00,99.90,1109304,26,20421,-69
2024-09-02 00:50:47,21.90,21.90,21.90,99.90,1109431,26,19937,-70
2024-09-02 00:51:18,21.90,21.90,21.90,99.90,1105867,26,19933,-71
2024-09-02 00:52:00,21.90,21.90,21.90,99.90,1109742,26,20204,-70
2024-09-02 00:52:35,21.90,21.90,21.90,99.90,1094427,26,19938,-70
2024-09-02 00:53:06,21.90,21.90,21.90,99.90,1098000,26,19937,-70
2024-09-02 00:53:37,21.90,21.90,21.90,99.90,1103497,26,20369,-70
2024-09-02 00:54:12,22.00,22.00,22.00,99.90,1106902,26,19929,-71
2024-09-02 00:54:48,22.00,22.00,22.00,99.90,1107440,26,19929,-71
2024-09-02 00:55:19,22.00,22.00,22.00,99.90,1111849,26,20382,-72
2024-09-02 00:55:50,22.00,22.00,22.00,99.90,1109293,26,19936,-72
2024-09-02 00:56:20,21.90,21.90,21.90,99.90,1110133,26,19955,-70
2024-09-02 00:56:54,21.90,21.90,21.90,99.90,1106050,26,19933,-71
2024-09-02 00:57:26,21.90,21.90,21.90,99.90,1101594,26,20228,-71
2024-09-02 00:57:56,21.90,21.90,21.90,99.90,1097325,26,20057,-71
2024-09-02 00:58:29,21.90,21.90,21.90,99.90,1107867,26,20072,-71
2024-09-02 00:59:02,21.90,21.90,21.90,99.90,1107969,26,19999,-71
2024-09-02 00:59:34,21.90,21.90,21.90,99.90,1101103,26,20302,-73
2024-09-02 01:00:06,21.90,21.90,21.90,99.90,1109461,26,20403,-70
2024-09-02 01:00:37,21.90,21.90,21.90,99.90,1111604,26,19929,-71
2024-09-02 01:01:08,21.90,21.90,21.90,99.90,1110568,26,20394,-72
2024-09-02 01:01:38,21.90,21.90,21.90,99.90,1108587,26,19933,-71
2024-09-02 01:02:10,21.90,21.90,21.90,99.90,1107295,26,19929,-72
2024-09-02 01:02:45,21.90,21.90,21.90,99.90,1105224,26,20046,-71
2024-09-02 01:03:16,21.90,21.90,21.90,99.90,1110201,26,19929,-70
2024-09-02 01:03:47,21.90,21.90,21.90,99.90,1108250,26,19929,-71
2024-09-02 01:04:17,21.90,21.90,21.90,99.90,1110135,26,20374,-71
2024-09-02 01:04:50,21.90,21.90,21.90,99.90,1108700,26,19941,-70
2024-09-02 01:05:21,21.90,21.90,21.90,99.90,1109461,26,20233,-72
2024-09-02 01:05:51,21.90,21.90,21.90,99.90,1107084,26,19937,-71
2024-09-02 01:06:22,21.90,21.90,21.90,99.90,1107526,26,19956,-70
2024-09-02 01:06:53,21.90,21.90,21.90,99.90,1112605,26,19936,-71
2024-09-02 01:07:23,21.90,21.90,21.90,99.90,1111440,26,19929,-71
2024-09-02 01:07:54,21.90,21.90,21.90,99.90,1112823,26,19937,-71
2024-09-02 01:08:25,21.90,21.90,21.90,99.90,1111681,26,19929,-70
2024-09-02 01:08:55,21.90,21.90,21.90,99.90,1107361,26,19929,-69
2024-09-02 01:09:28,21.90,21.90,21.90,99.90,1103913,26,19930,-70
2024-09-02 01:09:58,21.80,21.80,21.80,99.90,1109860,26,20348,-71
2024-09-02 01:10:29,21.80,21.80,21.80,99.90,1115453,26,19936,-70
2024-09-02 01:11:01,21.80,21.80,21.80,99.90,1107089,26,20726,-70
2024-09-02 01:11:31,21.80,21.80,21.80,99.90,1099797,26,19933,-72
2024-09-02 01:12:03,21.80,21.80,21.80,99.90,1100741,26,20574,-72
2024-09-02 01:12:38,21.80,21.80,21.80,99.90,1107836,26,20017,-71
2024-09-02 01:13:09,21.80,21.80,21.80,99.90,1107750,26,19941,-71
2024-09-02 01:13:40,21.80,21.80,21.80,99.90,1105873,26,20342,-71
2024-09-02 01:14:11,21.80,21.80,21.80,99.90,1112618,26,19997,-71
2024-09-02 01:14:45,21.80,21.80,21.80,99.90,1107911,26,19937,-72
2024-09-02 01:15:18,21.80,21.80,21.80,99.90,1112051,26,19935,-73
2024-09-02 01:15:49,21.90,21.90,21.90,99.90,1108321,26,19938,-72
2024-09-02 01:16:19,21.80,21.80,21.80,99.90,1109484,26,20458,-72
2024-09-02 01:16:53,21.80,21.80,21.80,99.90,1107542,26,19929,-71
2024-09-02 01:17:42,21.80,21.80,21.80,99.90,1107577,26,19929,-72
2024-09-02 01:18:14,21.90,21.90,21.90,99.90,1100306,26,20248,-70
2024-09-02 01:18:45,21.80,21.80,21.80,99.90,1110504,26,19938,-71
2024-09-02 01:19:21,21.80,21.80,21.80,99.90,1107807,26,19967,-70
2024-09-02 01:19:56,21.80,21.80,21.80,99.90,1107177,26,19937,-69
2024-09-02 01:20:39,21.80,21.80,21.80,99.90,1104072,26,19967,-70
2024-09-02 01:21:10,21.80,21.80,21.80,99.90,1104906,26,19930,-72
2024-09-02 01:21:40,21.80,21.80,21.80,99.90,1109417,26,19940,-70
2024-09-02 01:22:14,21.80,21.80,21.80,99.90,1107772,26,19940,-71
2024-09-02 01:22:52,21.70,21.70,21.70,99.90,1107647,26,20331,-71
2024-09-02 01:23:23,21.70,21.70,21.70,99.90,1107949,26,19929,-71
2024-09-02 01:23:54,21.70,21.70,21.70,99.90,1107457,26,19929,-71
2024-09-02 01:24:36,21.70,21.70,21.70,99.90,1109716,26,20352,-73
2024-09-02 01:25:09,21.60,21.60,21.60,99.90,1099046,26,20523,-72
2024-09-02 01:25:46,21.70,21.70,21.70,99.90,1107668,26,19937,-70
2024-09-02 01:26:17,21.70,21.70,21.70,99.90,1103731,26,19929,-73
2024-09-02 01:26:49,21.60,21.60,21.60,99.90,1107536,26,19930,-73
2024-09-02 01:27:19,21.60,21.60,21.60,99.90,1103999,26,19948,-74
2024-09-02 01:27:50,21.60,21.60,21.60,99.90,1109862,26,21001,-74
2024-09-02 01:28:21,21.60,21.60,21.60,99.90,1109388,26,20168,-73
2024-09-02 01:28:52,21.60,21.60,21.60,99.90,1110583,26,19948,-74
2024-09-02 01:29:22,21.60,21.60,21.60,99.90,1107442,26,20285,-74
2024-09-02 01:29:53,21.60,21.60,21.60,99.90,1106691,26,19984,-75
2024-09-02 01:30:23,21.60,21.60,21.60,99.90,1109101,26,20155,-72
2024-09-02 01:30:54,21.60,21.60,21.60,99.90,1106656,26,20419,-73
2024-09-02 01:31:24,21.70,21.70,21.70,99.90,1112911,26,19929,-72
2024-09-02 01:31:55,21.60,21.60,21.60,99.90,1108134,26,19980,-73
2024-09-02 01:32:25,21.60,21.60,21.60,99.90,1113990,26,20051,-72
2024-09-02 01:32:56,21.60,21.60,21.60,99.90,1105224,26,20044,-71
2024-09-02 01:33:27,21.60,21.60,21.60,99.90,1104598,26,19929,-71
2024-09-02 01:33:57,21.60,21.60,21.60,99.90,1108766,26,20369,-71
2024-09-02 01:34:28,21.60,21.60,21.60,99.90,1106856,26,20369,-72
2024-09-02 01:34:59,21.60,21.60,21.60,99.90,1110770,26,20037,-74
2024-09-02 01:35:29,21.50,21.50,21.50,99.90,1104331,26,19930,-71
2024-09-02 01:36:00,21.50,21.50,21.50,99.90,1113453,26,20336,-72
2024-09-02 01:36:30,21.60,21.60,21.60,99.90,1107311,26,20345,-72
2024-09-02 01:37:01,21.60,21.60,21.60,99.90,1107183,26,20255,-73
2024-09-02 01:37:31,21.60,21.60,21.60,99.90,1114139,26,19929,-73
2024-09-02 01:38:02,21.60,21.60,21.60,99.90,1104706,26,19937,-72
2024-09-02 01:38:33,21.60,21.60,21.60,99.90,1106771,26,19984,-73
2024-09-02 01:39:03,21.60,21.60,21.60,99.90,1110555,26,19929,-71
2024-09-02 01:39:34,21.60,21.60,21.60,99.90,1107240,26,19956,-71
2024-09-02 01:40:05,21.60,21.60,21.60,99.90,1113140,26,19936,-72
2024-09-02 01:40:36,21.60,21.60,21.60,99.90,1104358,26,20261,-69
2024-09-02 01:41:06,21.60,21.60,21.60,99.90,1108147,26,19988,-72
2024-09-02 01:41:37,21.60,21.60,21.60,99.90,1112701,26,20012,-70
2024-09-02 01:42:07,21.50,21.50,21.50,99.90,1104405,26,19930,-70
2024-09-02 01:42:38,21.50,21.50,21.50,99.90,1109299,26,20010,-70
2024-09-02 01:43:08,21.60,21.60,21.60,99.90,1109542,26,19940,-70
2024-09-02 01:43:39,21.60,21.60,21.60,99.90,1107102,26,19958,-71
2024-09-02 01:44:10,21.60,21.60,21.60,99.90,1109562,26,20336,-70
2024-09-02 01:44:40,21.50,21.50,21.50,99.90,1109858,26,20314,-71
2024-09-02 01:45:11,21.50,21.50,21.50,99.90,1107139,26,19933,-72
2024-09-02 01:45:46,21.50,21.50,21.50,99.90,1110876,26,19929,-71
2024-09-02 01:46:17,21.50,21.50,21.50,99.90,1106694,26,19941,-72
2024-09-02 01:46:47,21.50,21.50,21.50,99.90,1111593,26,19929,-72
2024-09-02 01:47:18,21.50,21.50,21.50,99.90,1105736,26,19945,-74
2024-09-02 01:47:48,21.50,21.50,21.50,99.90,1111482,26,20253,-74
2024-09-02 01:48:19,21.50,21.50,21.50,99.90,1110545,26,19929,-74
2024-09-02 01:48:49,21.50,21.50,21.50,99.90,1107971,26,19999,-74
2024-09-02 01:49:20,21.50,21.50,21.50,99.90,1111862,26,19945,-73
2024-09-02 01:49:51,21.50,21.50,21.50,99.90,1109910,26,20493,-74
2024-09-02 01:50:21,21.50,21.50,21.50,99.90,1110161,26,19937,-73
2024-09-02 01:50:52,21.50,21.50,21.50,99.90,1112552,26,20432,-73
2024-09-02 01:51:23,21.50,21.50,21.50,99.90,1113212,26,20001,-73
2024-09-02 01:51:53,21.40,21.40,21.40,99.90,1109331,26,20421,-74
2024-09-02 01:52:24,21.40,21.40,21.40,99.90,1112510,26,19936,-73
2024-09-02 01:52:54,21.40,21.40,21.40,99.90,1105884,26,20039,-73
2024-09-02 01:53:25,21.40,21.40,21.40,99.90,1112303,26,20022,-72
2024-09-02 01:53:56,21.50,21.50,21.50,99.90,1105565,26,20029,-73
2024-09-02 01:54:26,21.50,21.50,21.50,99.90,1107274,26,19930,-72
2024-09-02 01:54:57,21.50,21.50,21.50,99.90,1107161,26,20003,-71
2024-09-02 01:55:28,21.50,21.50,21.50,99.90,1108022,26,19929,-73
2024-09-02 01:56:01,21.50,21.50,21.50,99.90,1107181,26,19929,-73
2024-09-02 01:56:32,21.40,21.40,21.40,99.90,1106731,26,20043,-73
2024-09-02 01:57:03,21.40,21.40,21.40,99.90,1105285,26,19971,-73
2024-09-02 01:57:34,21.40,21.40,21.40,99.90,1113160,26,20103,-73
2024-09-02 01:58:04,21.40,21.40,21.40,99.90,1107380,26,20232,-74
2024-09-02 01:58:35,21.40,21.40,21.40,99.90,1113082,26,19961,-74
2024-09-02 01:59:06,21.40,21.40,21.40,99.90,1113164,26,19979,-72
2024-09-02 01:59:36,21.40,21.40,21.40,99.90,1105468,26,19930,-72
2024-09-02 02:00:07,21.40,21.40,21.40,99.90,1113221,26,19936,-73
2024-09-02 02:00:38,21.40,21.40,21.40,99.90,1103796,26,19929,-72
2024-09-02 02:01:08,21.30,21.30,21.30,99.90,1108481,26,20027,-72
2024-09-02 02:01:39,21.30,21.30,21.30,99.90,1112137,26,19969,-73
2024-09-02 02:02:09,21.30,21.30,21.30,99.90,1104050,26,19974,-72
2024-09-02 02:02:40,21.40,21.40,21.40,99.90,1108837,26,19930,-73
2024-09-02 02:03:11,21.40,21.40,21.40,99.90,1111935,26,19940,-73
2024-09-02 02:03:41,21.30,21.30,21.30,99.90,1106501,26,19929,-74
2024-09-02 02:04:12,21.30,21.30,21.30,99.90,1108153,26,20171,-72
2024-09-02 02:04:42,21.30,21.30,21.30,99.90,1108565,26,19929,-72
2024-09-02 02:05:13,21.30,21.30,21.30,99.90,1109183,26,19961,-73
2024-09-02 02:05:43,21.30,21.30,21.30,99.90,1109440,26,19932,-73
2024-09-02 02:06:14,21.30,21.30,21.30,99.90,1105423,26,20357,-72
2024-09-02 02:06:45,21.30,21.30,21.30,99.90,1107728,26,20867,-74
2024-09-02 02:07:15,21.30,21.30,21.30,99.90,1107074,26,20056,-73
2024-09-02 02:07:46,21.30,21.30,21.30,99.90,1107157,26,19960,-73
2024-09-02 02:08:16,21.40,21.40,21.40,99.90,1109673,26,20003,-73
2024-09-02 02:08:47,21.30,21.30,21.30,99.90,1106221,26,20491,-74
2024-09-02 02:09:17,21.40,21.40,21.40,99.90,1105561,26,20320,-74
2024-09-02 02:09:48,21.30,21.30,21.30,99.90,1108020,26,19987,-73
2024-09-02 02:10:20,21.40,21.40,21.40,99.90,1107448,26,20032,-72
2024-09-02 02:10:57,21.30,21.30,21.30,99.90,1110521,26,19930,-73
2024-09-02 02:11:27,21.30,21.30,21.30,99.90,1109232,26,20048,-71
2024-09-02 02:11:58,21.30,21.30,21.30,99.90,1106833,26,19969,-72
2024-09-02 02:12:29,21.30,21.30,21.30,99.90,1111131,26,19929,-72
2024-09-02 02:12:59,21.30,21.30,21.30,99.90,1104490,26,19981,-71
2024-09-02 02:13:30,21.30,21.30,21.30,99.90,1112795,26,19933,-73
2024-09-02 02:14:00,21.30,21.30,21.30,99.90,1106213,26,20048,-71
2024-09-02 02:14:31,21.20,21.20,21.20,99.90,1107489,26,19949,-71
2024-09-02 02:15:01,21.30,21.30,21.30,99.90,1110697,26,20389,-73
2024-09-02 02:15:32,21.20,21.20,21.20,99.90,1108535,26,19937,-71
2024-09-02 02:16:03,21.20,21.20,21.20,99.90,1109265,26,20002,-72
2024-09-02 02:16:33,21.20,21.20,21.20,99.90,1106593,26,19936,-70
2024-09-02 02:17:04,21.20,21.20,21.20,99.90,1113477,26,19953,-71
2024-09-02 02:17:34,21.20,21.20,21.20,99.90,1111974,26,20379,-70
2024-09-02 02:18:05,21.20,21.20,21.20,99.90,1108838,26,19929,-70
2024-09-02 02:18:36,21.20,21.20,21.20,99.90,1103780,26,19929,-71
2024-09-02 02:19:06,21.20,21.20,21.20,99.90,1107505,26,20035,-71
2024-09-02 02:19:37,21.20,21.20,21.20,99.90,1110713,26,19936,-71
2024-09-02 02:20:08,21.20,21.20,21.20,99.90,1111149,26,20097,-71
2024-09-02 02:20:38,21.20,21.20,21.20,99.90,1107417,26,19967,-72
2024-09-02 02:21:09,21.20,21.20,21.20,99.90,1097249,26,19930,-71
2024-09-02 02:21:40,21.20,21.20,21.20,99.90,1108974,26,19929,-71
2024-09-02 02:22:10,21.20,21.20,21.20,99.90,1107243,26,19997,-71
2024-09-02 02:22:41,21.20,21.20,21.20,99.90,1114168,26,19961,-72
2024-09-02 02:23:11,21.20,21.20,21.20,99.90,1107222,26,20024,-70
2024-09-02 02:23:42,21.10,21.10,21.10,99.90,1107282,26,19957,-70
2024-09-02 02:24:12,21.10,21.10,21.10,99.90,1111243,26,19984,-70
2024-09-02 02:24:43,21.10,21.10,21.10,99.90,1107769,26,19929,-71
2024-09-02 02:25:14,21.10,21.10,21.10,99.90,1109195,26,19930,-71
2024-09-02 02:25:44,21.10,21.10,21.10,99.90,1114443,26,19968,-71
2024-09-02 02:26:15,21.10,21.10,21.10,99.90,1113538,26,20260,-71
2024-09-02 02:26:45,21.10,21.10,21.10,99.90,1107391,26,19941,-72
2024-09-02 02:27:16,21.10,21.10,21.10,99.90,1105265,26,19930,-71
2024-09-02 02:27:47,21.10,21.10,21.10,99.90,1109599,26,19994,-71
2024-09-02 02:28:17,21.10,21.10,21.10,99.90,1106881,26,20045,-71
2024-09-02 02:28:48,21.20,21.20,21.20,99.90,1104903,26,19979,-71
2024-09-02 02:29:18,21.10,21.10,21.10,99.90,1105614,26,19978,-72
2024-09-02 02:29:49,21.20,21.20,21.20,99.90,1110047,26,20019,-71
2024-09-02 02:30:19,21.20,21.20,21.20,99.90,1108780,26,20149,-71
2024-09-02 02:30:50,21.20,21.20,21.20,99.90,1109909,26,19998,-71
2024-09-02 02:31:20,21.20,21.20,21.20,99.90,1110242,26,20477,-71
2024-09-02 02:31:51,21.20,21.20,21.20,99.90,1109902,26,19929,-71
2024-09-02 02:32:22,21.20,21.20,21.20,99.90,1112162,26,19929,-71
2024-09-02 02:32:52,21.20,21.20,21.20,99.90,1111769,26,20070,-71
2024-09-02 02:33:23,21.20,21.20,21.20,99.90,1107464,26,19933,-71
2024-09-02 02:33:53,21.20,21.20,21.20,99.90,1109526,26,19941,-72
2024-09-02 02:34:24,21.20,21.20,21.20,99.90,1109402,26,20309,-71
2024-09-02 02:34:54,21.20,21.20,21.20,99.90,1108797,26,20266,-71
2024-09-02 02:35:25,21.20,21.20,21.20,99.90,1106844,26,20009,-71
2024-09-02 02:35:56,21.20,21.20,21.20,99.90,1104963,26,20022,-72
2024-09-02 02:36:26,21.20,21.20,21.20,99.90,1107503,26,20461,-71
2024-09-02 02:36:57,21.10,21.10,21.10,99.90,1107053,26,19958,-71
2024-09-02 02:37:27,21.10,21.10,21.10,99.90,1107586,26,19934,-71
2024-09-02 02:37:58,21.10,21.10,21.10,99.90,1107296,26,19942,-72
2024-09-02 02:38:28,21.10,21.10,21.10,99.90,1107919,26,19937,-71
2024-09-02 02:38:59,21.10,21.10,21.10,99.90,1111604,26,20391,-72
2024-09-02 02:39:29,21.10,21.10,21.10,99.90,1110814,26,19945,-71
2024-09-02 02:40:00,21.10,21.10,21.10,99.90,1107876,26,19958,-72
2024-09-02 02:40:30,21.10,21.10,21.10,99.90,1111448,26,19966,-71
2024-09-02 02:41:01,21.10,21.10,21.10,99.90,1108950,26,19929,-70
2024-09-02 02:41:32,21.10,21.10,21.10,99.90,1110518,26,20029,-70
2024-09-02 02:42:05,21.10,21.10,21.10,99.90,1103976,26,19933,-71
2024-09-02 02:42:35,21.20,21.20,21.20,99.90,1112504,26,19937,-71
2024-09-02 02:43:06,21.20,21.20,21.20,99.90,1113177,26,19929,-71
2024-09-02 02:43:36,21.10,21.10,21.10,99.90,1113310,26,20021,-71
2024-09-02 02:44:07,21.20,21.20,21.20,99.90,1109177,26,20327,-71
2024-09-02 02:44:38,21.20,21.20,21.20,99.90,1108934,26,19977,-71
2024-09-02 02:45:08,21.20,21.20,21.20,99.90,1113487,26,19936,-71
2024-09-02 02:45:44,21.10,21.10,21.10,99.90,1104898,26,19930,-71
2024-09-02 02:46:15,21.10,21.10,21.10,99.90,1100268,26,19953,-71
2024-09-02 02:46:46,21.10,21.10,21.10,99.90,1102115,26,19930,-70
2024-09-02 02:47:16,21.20,21.20,21.20,99.90,1099511,26,19953,-71
2024-09-02 02:47:47,21.20,21.20,21.20,99.90,1105546,26,19998,-71
2024-09-02 02:48:17,21.20,21.20,21.20,99.90,1113460,26,19929,-72
2024-09-02 02:48:48,21.20,21.20,21.20,99.90,1106379,26,19973,-72
2024-09-02 02:49:18,21.20,21.20,21.20,99.90,1106964,26,20017,-70
2024-09-02 02:49:49,21.20,21.20,21.20,99.90,1111060,26,19929,-71
2024-09-02 02:50:20,21.20,21.20,21.20,99.90,1106941,26,19977,-71
2024-09-02 02:50:51,21.10,21.10,21.10,99.90,1100450,26,19937,-71
2024-09-02 02:51:22,21.10,21.10,21.10,99.90,1109008,26,20071,-71
2024-09-02 02:51:53,21.00,21.00,21.00,99.90,1107790,26,19968,-71
2024-09-02 02:52:23,21.00,21.00,21.00,99.90,1111635,26,19996,-70
2024-09-02 02:52:54,21.10,21.10,21.10,99.90,1112512,26,19935,-70
2024-09-02 02:53:24,21.00,21.00,21.00,99.90,1112528,26,19930,-70
2024-09-02 02:53:55,21.10,21.10,21.10,99.90,1112764,26,19936,-72
2024-09-02 02:54:25,21.10,21.10,21.10,99.90,1107277,26,20004,-71
2024-09-02 02:54:56,21.10,21.10,21.10,99.90,1108465,26,19930,-70
2024-09-02 02:55:26,21.10,21.10,21.10,99.90,1112415,26,19929,-70
2024-09-02 02:55:57,21.10,21.10,21.10,99.90,1107422,26,20411,-70
2024-09-02 02:56:28,21.10,21.10,21.10,99.90,1108707,26,19941,-70
2024-09-02 02:56:58,21.10,21.10,21.10,99.90,1107378,26,19958,-70
2024-09-02 02:57:29,21.10,21.10,21.10,99.90,1103922,26,20042,-70
2024-09-02 02:58:00,21.10,21.10,21.10,99.90,1110281,26,19937,-70
2024-09-02 02:58:30,21.10,21.10,21.10,99.90,1115226,26,19941,-70
2024-09-02 02:59:01,21.10,21.10,21.10,99.90,1113345,26,20048,-69
2024-09-02 02:59:31,21.10,21.10,21.10,99.90,1109142,26,20059,-71
2024-09-02 03:00:03,21.20,21.20,21.20,99.90,1105200,26,19940,-72
2024-09-02 03:00:34,21.10,21.10,21.10,99.90,1111108,26,19941,-71
2024-09-02 03:01:05,21.20,21.20,21.20,99.90,1109342,26,19947,-71
2024-09-02 03:01:35,21.20,21.20,21.20,99.90,1108225,26,19929,-71
2024-09-02 03:02:06,21.20,21.20,21.20,99.90,1112239,26,19937,-71
2024-09-02 03:02:39,21.20,21.20,21.20,99.90,1111377,26,19929,-70
2024-09-02 03:03:10,21.10,21.10,21.10,99.90,1105374,26,19976,-72
2024-09-02 03:03:40,21.20,21.20,21.20,99.90,1109588,26,19980,-73
2024-09-02 03:04:11,21.20,21.20,21.20,99.90,1109803,26,19967,-72
2024-09-02 03:04:41,21.10,21.10,21.10,99.90,1110611,26,19937,-72
2024-09-02 03:05:12,21.10,21.10,21.10,99.90,1113150,26,19935,-70
2024-09-02 03:05:42,21.10,21.10,21.10,99.90,1109941,26,19981,-70
2024-09-02 03:06:13,21.10,21.10,21.10,99.90,1105201,26,19988,-70
2024-09-02 03:06:43,21.10,21.10,21.10,99.90,1108050,26,19936,-71
2024-09-02 03:07:14,21.10,21.10,21.10,99.90,1103441,26,19937,-70
2024-09-02 03:07:44,21.10,21.10,21.10,99.90,1112128,26,19994,-70
2024-09-02 03:08:15,21.10,21.10,21.10,99.90,1107068,26,19936,-70
2024-09-02 03:08:45,21.10,21.10,21.10,99.90,1108508,26,19965,-70
2024-09-02 03:09:16,21.10,21.10,21.10,99.90,1105339,26,19933,-69
2024-09-02 03:09:47,21.10,21.10,21.10,99.90,1113269,26,20258,-69
2024-09-02 03:10:17,21.10,21.10,21.10,99.90,1104921,26,20308,-70
2024-09-02 03:10:58,21.10,21.10,21.10,99.90,1108225,26,19941,-71
2024-09-02 03:11:28,21.10,21.10,21.10,99.90,1108010,26,20367,-71
2024-09-02 03:11:59,21.10,21.10,21.10,99.90,1108992,26,19937,-71
2024-09-02 03:12:30,21.10,21.10,21.10,99.90,1110453,26,19929,-71
2024-09-02 03:13:00,21.10,21.10,21.10,99.90,1109867,26,19941,-71
2024-09-02 03:13:31,21.10,21.10,21.10,99.90,1107750,26,19941,-71
2024-09-02 03:14:01,21.10,21.10,21.10,99.90,1107264,26,19945,-70
2024-09-02 03:14:34,21.10,21.10,21.10,99.90,1108177,26,20509,-72
2024-09-02 03:15:04,21.10,21.10,21.10,99.90,1111434,26,19929,-72
2024-09-02 03:15:35,21.10,21.10,21.10,99.90,1108719,26,19929,-71
2024-09-02 03:16:06,21.10,21.10,21.10,99.90,1109033,26,19995,-73
2024-09-02 03:16:37,21.10,21.10,21.10,99.90,1113549,26,19968,-71
2024-09-02 03:17:07,21.00,21.00,21.00,99.90,1108448,26,20394,-70
2024-09-02 03:17:38,21.10,21.10,21.10,99.90,1111681,26,19961,-71
2024-09-02 03:18:08,21.10,21.10,21.10,99.90,1108117,26,20466,-71
2024-09-02 03:18:41,21.10,21.10,21.10,99.90,1109204,26,19933,-72
2024-09-02 03:19:11,21.10,21.10,21.10,99.90,1107485,26,20469,-71
2024-09-02 03:19:42,21.10,21.10,21.10,99.90,1111155,26,19951,-71
2024-09-02 03:20:12,21.10,21.10,21.10,99.90,1113069,26,20409,-71
2024-09-02 03:20:43,21.10,21.10,21.10,99.90,1109492,26,19974,-72
2024-09-02 03:21:17,21.10,21.10,21.10,99.90,1105862,26,20564,-71
2024-09-02 03:21:48,21.10,21.10,21.10,99.90,1108280,26,19929,-72
2024-09-02 03:22:18,21.00,21.00,21.00,99.90,1104097,26,20292,-73
2024-09-02 03:22:49,21.00,21.00,21.00,99.90,1114724,26,20031,-72
2024-09-02 03:23:19,21.00,21.00,21.00,99.90,1105413,26,19942,-71
2024-09-02 03:23:50,21.00,21.00,21.00,99.90,1108255,26,19953,-71
2024-09-02 03:24:21,21.00,21.00,21.00,99.90,1112304,26,20490,-72
2024-09-02 03:24:51,20.90,20.90,20.90,99.90,1107172,26,19936,-72
2024-09-02 03:25:22,21.00,21.00,21.00,99.90,1104933,26,19929,-70
2024-09-02 03:25:52,21.00,21.00,21.00,99.90,1115097,26,19935,-70
2024-09-02 03:26:23,20.90,20.90,20.90,99.90,1108304,26,19930,-71
2024-09-02 03:26:53,21.00,21.00,21.00,99.90,1108536,26,20431,-70
2024-09-02 03:27:24,20.90,20.90,20.90,99.90,1110988,26,19937,-70
2024-09-02 03:27:55,21.00,21.00,21.00,99.90,1115552,26,19933,-70
2024-09-02 03:28:25,21.00,21.00,21.00,99.90,1115244,26,19995,-70
2024-09-02 03:28:59,21.00,21.00,21.00,99.90,1111626,26,20043,-71
2024-09-02 03:29:30,20.90,20.90,20.90,99.90,1111835,26,20233,-71
2024-09-02 03:30:00,20.90,20.90,20.90,99.90,1106354,26,19930,-70
2024-09-02 03:30:31,20.90,20.90,20.90,99.90,1112363,26,20448,-71
2024-09-02 03:31:02,20.90,20.90,20.90,99.90,1106772,26,19941,-72
2024-09-02 03:31:33,20.90,20.90,20.90,99.90,1108815,26,19941,-71
2024-09-02 03:32:04,20.90,20.90,20.90,99.90,1110285,26,19977,-72
2024-09-02 03:32:34,20.90,20.90,20.90,99.90,1109127,26,19929,-71
2024-09-02 03:33:05,20.90,20.90,20.90,99.90,1110181,26,19977,-72
2024-09-02 03:33:36,20.90,20.90,20.90,99.90,1108314,26,19936,-71
2024-09-02 03:34:06,20.90,20.90,20.90,99.90,1112231,26,19996,-71
2024-09-02 03:34:37,20.90,20.90,20.90,99.90,1109994,26,19929,-71
2024-09-02 03:35:07,20.80,20.80,20.80,99.90,1105885,26,19929,-71
2024-09-02 03:35:38,20.80,20.80,20.80,99.90,1115377,26,19929,-72
2024-09-02 03:36:10,20.80,20.80,20.80,99.90,1107163,26,19933,-73
2024-09-02 03:36:40,20.80,20.80,20.80,99.90,1109212,26,20431,-71
2024-09-02 03:37:11,20.80,20.80,20.80,99.90,1106099,26,19934,-72
2024-09-02 03:37:41,20.70,20.70,20.70,99.90,1106359,26,19940,-72
2024-09-02 03:38:12,20.70,20.70,20.70,99.90,1098846,26,19930,-72
2024-09-02 03:38:43,20.70,20.70,20.70,99.90,1115555,26,19929,-73
2024-09-02 03:39:13,20.70,20.70,20.70,99.90,1115434,26,19985,-73
2024-09-02 03:39:44,20.70,20.70,20.70,99.90,1108014,26,20304,-71
2024-09-02 03:40:14,20.70,20.70,20.70,99.90,1106153,26,19941,-72
2024-09-02 03:40:45,20.70,20.70,20.70,99.90,1111771,26,20182,-71
2024-09-02 03:41:15,20.70,20.70,20.70,99.90,1107686,26,20252,-72
2024-09-02 03:41:46,20.70,20.70,20.70,99.90,1106644,26,20260,-70
2024-09-02 03:42:16,20.60,20.60,20.60,99.90,1111352,26,19929,-71
2024-09-02 03:42:47,20.70,20.70,20.70,99.90,1107756,26,19941,-71
2024-09-02 03:43:17,20.60,20.60,20.60,99.90,1105183,26,19973,-72
2024-09-02 03:43:48,20.70,20.70,20.70,99.90,1107704,26,19973,-72
2024-09-02 03:44:19,20.70,20.70,20.70,99.90,1103472,26,20436,-72
2024-09-02 03:44:50,20.70,20.70,20.70,99.90,1113512,26,19929,-71
2024-09-02 03:45:20,20.70,20.70,20.70,99.90,1106801,26,19930,-71
2024-09-02 03:45:54,20.70,20.70,20.70,99.90,1111468,26,19950,-71
2024-09-02 03:46:25,20.70,20.70,20.70,99.90,1108989,26,19933,-72
2024-09-02 03:46:55,20.70,20.70,20.70,99.90,1108254,26,20578,-72
2024-09-02 03:47:26,20.80,20.80,20.80,99.90,1108546,26,19937,-72
2024-09-02 03:47:56,20.80,20.80,20.80,99.90,1108696,26,19941,-72
2024-09-02 03:48:27,20.80,20.80,20.80,99.90,1111835,26,19937,-72
2024-09-02 03:48:57,20.70,20.70,20.70,99.90,1108042,26,19940,-72
2024-09-02 03:49:28,20.80,20.80,20.80,99.90,1108806,26,19936,-71
2024-09-02 03:49:59,20.80,20.80,20.80,99.90,1108642,26,19981,-70
2024-09-02 03:50:29,20.80,20.80,20.80,99.90,1105720,26,19929,-71
2024-09-02 03:51:00,20.80,20.80,20.80,99.90,1107316,26,19959,-71
2024-09-02 03:51:30,20.80,20.80,20.80,99.90,1107059,26,19929,-70
2024-09-02 03:52:01,20.80,20.80,20.80,99.90,1107603,26,20456,-71
2024-09-02 03:52:31,20.80,20.80,20.80,99.90,1108000,26,20520,-74
2024-09-02 03:53:02,20.70,20.70,20.70,99.90,1111353,26,21040,-74
2024-09-02 03:53:33,20.70,20.70,20.70,99.90,1107722,26,20036,-71
2024-09-02 03:54:03,20.70,20.70,20.70,99.90,1104092,26,19937,-70
2024-09-02 03:54:34,20.70,20.70,20.70,99.90,1110201,26,19929,-72
2024-09-02 03:55:04,20.70,20.70,20.70,99.90,1106861,26,19929,-73
2024-09-02 03:55:35,20.70,20.70,20.70,99.90,1108089,26,19929,-72
2024-09-02 03:56:05,20.70,20.70,20.70,99.90,1113423,26,19958,-72
2024-09-02 03:56:36,20.80,20.80,20.80,99.90,1109111,26,19930,-73
2024-09-02 03:57:06,20.80,20.80,20.80,99.90,1107404,26,19941,-72
2024-09-02 03:57:37,20.80,20.80,20.80,99.90,1105428,26,19965,-72
2024-09-02 03:58:08,20.80,20.80,20.80,99.90,1105072,26,20264,-72
2024-09-02 03:58:38,20.80,20.80,20.80,99.90,1114114,26,19933,-72
2024-09-02 03:59:09,20.80,20.80,20.80,99.90,1098038,26,19938,-71
2024-09-02 03:59:39,20.80,20.80,20.80,99.90,1104815,26,19973,-72
2024-09-02 04:00:10,20.80,20.80,20.80,99.90,1098548,26,19962,-71
2024-09-02 04:00:40,20.80,20.80,20.80,99.90,1108053,26,19977,-72
2024-09-02 04:01:11,20.80,20.80,20.80,99.90,1105102,26,19930,-72
2024-09-02 04:01:43,20.80,20.80,20.80,99.90,1108653,26,19949,-72
2024-09-02 04:02:13,20.80,20.80,20.80,99.90,1111424,26,19959,-72
2024-09-02 04:02:44,20.80,20.80,20.80,99.90,1101783,26,19965,-71
2024-09-02 04:03:14,20.80,20.80,20.80,99.90,1109538,26,19967,-72
2024-09-02 04:03:45,20.80,20.80,20.80,99.90,1108302,26,19930,-71
2024-09-02 04:04:16,20.70,20.70,20.70,99.90,1106800,26,19941,-71
2024-09-02 04:04:46,20.70,20.70,20.70,99.90,1110418,26,20666,-71
2024-09-02 04:05:17,20.70,20.70,20.70,99.90,1111974,26,19981,-72
2024-09-02 04:05:47,20.70,20.70,20.70,99.90,1105562,26,20060,-72
2024-09-02 04:06:19,20.70,20.70,20.70,99.90,1109227,26,19937,-71
2024-09-02 04:06:49,20.70,20.70,20.70,99.90,1114130,26,20318,-71
2024-09-02 04:07:20,20.70,20.70,20.70,99.90,1105668,26,19930,-72
2024-09-02 04:07:51,20.70,20.70,20.70,99.90,1103529,26,19941,-72
2024-09-02 04:08:21,20.70,20.70,20.70,99.90,1106348,26,19930,-72
2024-09-02 04:08:52,20.60,20.60,20.60,99.90,1098359,26,19930,-71
2024-09-02 04:09:22,20.70,20.70,20.70,99.90,1096154,26,20001,-71
2024-09-02 04:09:53,20.60,20.60,20.60,99.90,1097204,26,19942,-72
2024-09-02 04:10:23,20.60,20.60,20.60,99.90,1098691,26,19930,-72
2024-09-02 04:10:58,20.60,20.60,20.60,99.90,1104652,26,19929,-71
2024-09-02 04:11:28,20.60,20.60,20.60,99.90,1111061,26,19936,-72
2024-09-02 04:11:59,20.60,20.60,20.60,99.90,1105560,26,19929,-72
2024-09-02 04:12:30,20.60,20.60,20.60,99.90,1111834,26,20011,-71
2024-09-02 04:13:00,20.60,20.60,20.60,99.90,1109647,26,19929,-72
2024-09-02 04:13:32,20.60,20.60,20.60,99.90,1110967,26,20360,-71
2024-09-02 04:14:02,20.60,20.60,20.60,99.90,1109496,26,20316,-72
2024-09-02 04:14:33,20.60,20.60,20.60,99.90,1112728,26,19933,-73
2024-09-02 04:15:04,20.60,20.60,20.60,99.90,1110082,26,19970,-71
2024-09-02 04:15:35,20.60,20.60,20.60,99.90,1112889,26,19945,-70
2024-09-02 04:16:05,20.60,20.60,20.60,99.90,1104713,26,19936,-71
2024-09-02 04:16:36,20.50,20.50,20.50,99.90,1109582,26,19934,-70
2024-09-02 04:17:06,20.50,20.50,20.50,99.90,1106724,26,19929,-70
2024-09-02 04:17:37,20.50,20.50,20.50,99.90,1105383,26,20024,-70
2024-09-02 04:18:08,20.50,20.50,20.50,99.90,1106898,26,19966,-69
2024-09-02 04:18:38,20.50,20.50,20.50,99.90,1105799,26,20365,-73
2024-09-02 04:19:09,20.50,20.50,20.50,99.90,1106308,26,20949,-69
2024-09-02 04:19:39,20.50,20.50,20.50,99.90,1113582,26,19937,-71
2024-09-02 04:20:10,20.50,20.50,20.50,99.90,1107402,26,20669,-70
2024-09-02 04:20:40,20.50,20.50,20.50,99.90,1111535,26,20001,-70
2024-09-02 04:21:11,20.50,20.50,20.50,99.90,1110802,26,20763,-70
2024-09-02 04:21:42,20.50,20.50,20.50,99.90,1108306,26,20657,-71
2024-09-02 04:22:12,20.50,20.50,20.50,99.90,1105871,26,19930,-70
2024-09-02 04:22:43,20.50,20.50,20.50,99.90,1112873,26,19956,-69
2024-09-02 04:23:13,20.50,20.50,20.50,99.90,1106214,26,20855,-70
2024-09-02 04:23:44,20.50,20.50,20.50,99.90,1114185,26,20001,-70
2024-09-02 04:24:14,20.40,20.40,20.40,99.90,1107036,26,19937,-70
2024-09-02 04:24:45,20.40,20.40,20.40,99.90,1108709,26,19929,-70
2024-09-02 04:25:15,20.40,20.40,20.40,99.90,1112317,26,20385,-69
2024-09-02 04:25:49,20.40,20.40,20.40,99.90,1106570,26,20377,-70
2024-09-02 04:26:20,20.40,20.40,20.40,99.90,1098917,26,19966,-70
2024-09-02 04:26:51,20.30,20.30,20.30,99.90,1115876,26,20228,-71
2024-09-02 04:27:21,20.40,20.40,20.40,99.90,1105647,26,20041,-71
2024-09-02 04:27:52,20.30,20.30,20.30,99.90,1106125,26,19930,-72
2024-09-02 04:28:22,20.30,20.30,20.30,99.90,1109728,26,19933,-72
2024-09-02 04:28:53,20.30,20.30,20.30,99.90,1108396,26,19941,-71
2024-09-02 04:29:24,20.30,20.30,20.30,99.90,1114718,26,19936,-72
2024-09-02 04:29:55,20.40,20.40,20.40,99.90,1108919,26,20518,-71
2024-09-02 04:30:25,20.40,20.40,20.40,99.90,1106912,26,19937,-72
2024-09-02 04:30:56,20.40,20.40,20.40,99.90,1113646,26,19928,-71
2024-09-02 04:31:26,20.40,20.40,20.40,99.90,1108690,26,20020,-71
2024-09-02 04:31:57,20.40,20.40,20.40,99.90,1114407,26,19936,-71
2024-09-02 04:32:27,20.40,20.40,20.40,99.90,1108880,26,19929,-72
2024-09-02 04:32:58,20.40,20.40,20.40,99.90,1108236,26,19937,-71
2024-09-02 04:33:29,20.40,20.40,20.40,99.90,1110785,26,19930,-71
2024-09-02 04:33:59,20.40,20.40,20.40,99.90,1111363,26,19959,-72
2024-09-02 04:34:33,20.40,20.40,20.40,99.90,1110905,26,19940,-70
2024-09-02 04:35:03,20.40,20.40,20.40,99.90,1108827,26,19929,-71
2024-09-02 04:35:34,20.40,20.40,20.40,99.90,1111918,26,19929,-72
2024-09-02 04:36:04,20.40,20.40,20.40,99.90,1108853,26,20261,-71
2024-09-02 04:36:35,20.50,20.50,20.50,99.90,1106276,26,20056,-71
2024-09-02 04:37:06,20.50,20.50,20.50,99.90,1105879,26,19929,-71
2024-09-02 04:37:36,20.50,20.50,20.50,99.90,1111787,26,20062,-71
2024-09-02 04:38:07,20.50,20.50,20.50,99.90,1113213,26,19957,-71
2024-09-02 04:38:37,20.40,20.40,20.40,99.90,1111774,26,20303,-71
2024-09-02 04:39:08,20.40,20.40,20.40,99.90,1104199,26,19930,-71
2024-09-02 04:39:38,20.40,20.40,20.40,99.90,1112196,26,20866,-72
2024-09-02 04:40:10,20.30,20.30,20.30,99.90,1108751,26,19961,-71
2024-09-02 04:40:40,20.30,20.30,20.30,99.90,1113452,26,20465,-72
2024-09-02 04:41:11,20.30,20.30,20.30,99.90,1107406,26,20365,-71
2024-09-02 04:41:42,20.30,20.30,20.30,99.90,1108747,26,20836,-71
2024-09-02 04:42:12,20.30,20.30,20.30,99.90,1111446,26,19941,-71
2024-09-02 04:42:43,20.30,20.30,20.30,99.90,1108451,26,19930,-71
2024-09-02 04:43:14,20.20,20.20,20.20,99.90,1111951,26,20449,-69
2024-09-02 04:43:44,20.20,20.20,20.20,99.90,1106284,26,19945,-70
2024-09-02 04:44:15,20.20,20.20,20.20,99.90,1105916,26,19930,-71
2024-09-02 04:44:45,20.20,20.20,20.20,99.90,1114559,26,19929,-70
2024-09-02 04:45:16,20.10,20.10,20.10,99.90,1113637,26,20459,-71
2024-09-02 04:45:46,20.00,20.00,20.00,99.90,1105831,26,19929,-71
2024-09-02 04:46:17,20.10,20.10,20.10,99.90,1105435,26,20165,-71
2024-09-02 04:46:47,20.10,20.10,20.10,99.90,1114862,26,19940,-71
2024-09-02 04:47:18,20.00,20.00,20.00,99.90,1103654,26,20442,-72
2024-09-02 04:47:49,20.10,20.10,20.10,99.90,1108919,26,19942,-71
2024-09-02 04:48:19,20.00,20.00,20.00,99.90,1115344,26,19929,-71
2024-09-02 04:48:50,20.00,20.00,20.00,99.90,1106301,26,19930,-71
2024-09-02 04:49:20,20.00,20.00,20.00,99.90,1108438,26,20364,-69
2024-09-02 04:49:51,19.90,19.90,19.90,99.90,1104750,26,19944,-73
2024-09-02 04:50:22,19.90,19.90,19.90,99.90,1105748,26,19941,-72
2024-09-02 04:50:53,19.80,19.80,19.80,99.90,1116046,26,19929,-70
2024-09-02 04:51:23,19.80,19.80,19.80,99.90,1112998,26,19936,-75
2024-09-02 04:51:54,19.70,19.70,19.70,99.90,1115062,26,20661,-69
2024-09-02 04:52:25,19.70,19.70,19.70,99.90,1106015,26,19977,-71
2024-09-02 04:52:55,19.60,19.60,19.60,99.90,1106245,26,20365,-70
2024-09-02 04:53:26,19.60,19.60,19.60,99.90,1115241,26,20459,-71
2024-09-02 04:54:00,19.60,19.60,19.60,99.90,1105752,26,19933,-72
2024-09-02 04:54:30,19.60,19.60,19.60,99.90,1077631,26,20492,-71
2024-09-02 04:55:01,19.60,19.60,19.60,99.90,1098560,26,20656,-72
2024-09-02 04:55:31,19.60,19.60,19.60,99.90,1110591,26,19969,-71
2024-09-02 04:56:02,19.60,19.60,19.60,99.90,1112429,26,19940,-71
2024-09-02 04:56:33,19.60,19.60,19.60,99.90,1106454,26,19999,-72
2024-09-02 04:57:03,19.60,19.60,19.60,99.90,1108614,26,19941,-72
2024-09-02 04:57:34,19.60,19.60,19.60,99.90,1111810,26,19929,-71
2024-09-02 04:58:04,19.60,19.60,19.60,99.90,1105488,26,19930,-71
2024-09-02 04:58:35,19.50,19.50,19.50,99.90,1109622,26,20341,-70
2024-09-02 04:59:05,19.50,19.50,19.50,99.90,1110931,26,19980,-70
2024-09-02 04:59:36,19.40,19.40,19.40,99.90,1112402,26,19940,-70
2024-09-02 05:00:07,19.40,19.40,19.40,99.90,1108286,26,20019,-70
2024-09-02 05:00:38,19.40,19.40,19.40,99.90,1104496,26,19945,-72
2024-09-02 05:01:09,19.30,19.30,19.30,99.90,1111785,26,20364,-71
2024-09-02 05:01:39,19.30,19.30,19.30,99.90,1107037,26,19930,-71
2024-09-02 05:02:10,19.30,19.30,19.30,99.90,1105604,26,20469,-71
2024-09-02 05:02:46,19.20,19.20,19.20,99.90,1107543,26,19937,-70
2024-09-02 05:03:17,19.20,19.20,19.20,99.90,1108035,26,19929,-71
2024-09-02 05:03:47,19.10,19.10,19.10,99.90,1101873,26,20007,-71
2024-09-02 05:04:18,19.00,19.00,19.00,99.90,1107412,26,19930,-69
2024-09-02 05:04:48,18.90,18.90,18.90,99.90,1112614,26,19936,-70
2024-09-02 05:05:19,18.90,18.90,18.90,99.90,1105458,26,19936,-69
2024-09-02 05:05:50,18.80,18.80,18.80,99.90,1115478,26,19929,-70
2024-09-02 05:06:21,18.80,18.80,18.80,99.90,1115852,26,20348,-71
2024-09-02 05:06:51,18.70,18.70,18.70,99.90,1107554,26,19980,-70
2024-09-02 05:07:22,18.70,18.70,18.70,99.90,1114904,26,19940,-69
2024-09-02 05:07:52,18.70,18.70,18.70,99.90,1108794,26,19956,-71
2024-09-02 05:08:23,18.70,18.70,18.70,99.90,1103246,26,19930,-70
2024-09-02 05:08:53,18.70,18.70,18.70,99.90,1109184,26,19929,-73
2024-09-02 05:09:24,18.70,18.70,18.70,99.90,1114693,26,19929,-71
2024-09-02 05:09:55,18.70,18.70,18.70,99.90,1106318,26,19940,-71
2024-09-02 05:10:26,18.60,18.60,18.60,99.90,1108477,26,19930,-70
2024-09-02 05:10:56,18.60,18.60,18.60,99.90,1106140,26,19958,-70
2024-09-02 05:11:27,18.60,18.60,18.60,99.90,1110034,26,20648,-70
2024-09-02 05:11:57,18.60,18.60,18.60,99.90,1114495,26,20051,-71
2024-09-02 05:12:28,18.60,18.60,18.60,99.90,1110038,26,19936,-70
2024-09-02 05:12:58,18.60,18.60,18.60,99.90,1112009,26,20371,-71
2024-09-02 05:13:29,18.60,18.60,18.60,99.90,1114061,26,19965,-70
2024-09-02 05:14:00,18.60,18.60,18.60,99.90,1106430,26,19969,-71
2024-09-02 05:14:30,18.60,18.60,18.60,99.90,1111002,26,19940,-72
2024-09-02 05:15:01,18.60,18.60,18.60,99.90,1112322,26,19928,-71
2024-09-02 05:15:33,18.50,18.50,18.50,99.90,1108589,26,19930,-70
2024-09-02 05:16:04,18.50,18.50,18.50,99.90,1107996,26,20027,-71
2024-09-02 05:16:34,18.50,18.50,18.50,99.90,1107691,26,19937,-71
2024-09-02 05:17:05,18.50,18.50,18.50,99.90,1109367,26,19929,-71
2024-09-02 05:17:35,18.50,18.50,18.50,99.90,1105010,26,19937,-72
2024-09-02 05:18:06,18.50,18.50,18.50,99.90,1112496,26,19937,-72
2024-09-02 05:18:36,18.50,18.50,18.50,99.90,1104144,26,19961,-70
2024-09-02 05:19:07,18.50,18.50,18.50,99.90,1107731,26,19937,-71
2024-09-02 05:19:38,18.60,18.60,18.60,99.90,1101994,26,20448,-70
2024-09-02 05:20:08,18.60,18.60,18.60,99.90,1093406,26,19931,-70
2024-09-02 05:20:39,18.60,18.60,18.60,99.90,1091754,26,19943,-70
2024-09-02 05:21:09,18.60,18.60,18.60,99.90,1093426,26,19982,-70
2024-09-02 05:21:40,18.60,18.60,18.60,99.90,1112115,26,19930,-71
2024-09-02 05:22:10,18.60,18.60,18.60,99.90,1108356,26,21225,-70
2024-09-02 05:22:41,18.60,18.60,18.60,99.90,1107563,26,19996,-71
2024-09-02 05:23:11,18.60,18.60,18.60,99.90,1110543,26,19966,-70
2024-09-02 05:23:42,18.50,18.50,18.50,99.90,1109285,26,19966,-72
2024-09-02 05:24:13,18.50,18.50,18.50,99.90,1109777,26,19929,-73
2024-09-02 05:24:43,18.50,18.50,18.50,99.90,1109361,26,20366,-72
2024-09-02 05:25:14,18.50,18.50,18.50,99.90,1104398,26,19930,-71
2024-09-02 05:25:44,18.50,18.50,18.50,99.90,1112044,26,20309,-71
2024-09-02 05:26:15,18.50,18.50,18.50,99.90,1107694,26,19929,-71
2024-09-02 05:26:46,18.50,18.50,18.50,99.90,1102192,26,19999,-70
2024-09-02 05:27:16,18.50,18.50,18.50,99.90,1103615,26,19933,-71
2024-09-02 05:27:47,18.50,18.50,18.50,99.90,1103392,26,19930,-70
2024-09-02 05:28:17,18.50,18.50,18.50,99.90,1109209,26,19929,-69
2024-09-02 05:28:48,18.50,18.50,18.50,99.90,1105150,26,20348,-68
2024-09-02 05:29:18,18.50,18.50,18.50,99.90,1106390,26,19936,-70
2024-09-02 05:29:49,18.50,18.50,18.50,99.90,1106391,26,20459,-70
2024-09-02 05:30:19,18.50,18.50,18.50,99.90,1108108,26,20339,-69
2024-09-02 05:30:50,18.50,18.50,18.50,99.90,1110288,26,19994,-71
2024-09-02 05:31:20,18.50,18.50,18.50,99.90,1105386,26,20062,-70
2024-09-02 05:31:51,18.50,18.50,18.50,99.90,1114934,26,19929,-69
2024-09-02 05:32:22,18.50,18.50,18.50,99.90,1105703,26,19938,-71
2024-09-02 05:32:52,18.50,18.50,18.50,99.90,1108206,26,20357,-70
2024-09-02 05:33:23,18.50,18.50,18.50,99.90,1113308,26,19929,-69
2024-09-02 05:33:53,18.50,18.50,18.50,99.90,1108372,26,19933,-69
2024-09-02 05:34:24,18.50,18.50,18.50,99.90,1111521,26,19929,-70
2024-09-02 05:34:54,18.40,18.40,18.40,99.90,1115305,26,20217,-70
2024-09-02 05:35:25,18.40,18.40,18.40,99.90,1110713,26,19936,-72
2024-09-02 05:35:56,18.40,18.40,18.40,99.90,1108639,26,19954,-71
2024-09-02 05:36:26,18.50,18.50,18.50,99.90,1105001,26,19965,-71
2024-09-02 05:36:57,18.50,18.50,18.50,99.90,1115570,26,20086,-71
2024-09-02 05:37:27,18.50,18.50,18.50,99.90,1104653,26,19937,-71
2024-09-02 05:37:58,18.60,18.60,18.60,99.90,1112034,26,19929,-71
2024-09-02 05:38:29,18.50,18.50,18.50,99.90,1105451,26,19954,-71
2024-09-02 05:39:00,18.50,18.50,18.50,99.90,1108888,26,20399,-72
2024-09-02 05:39:30,18.50,18.50,18.50,99.90,1109721,26,19940,-70
2024-09-02 05:40:01,18.50,18.50,18.50,99.90,1105737,26,20677,-71
2024-09-02 05:40:32,18.50,18.50,18.50,99.90,1105948,26,20221,-71
2024-09-02 05:41:06,18.50,18.50,18.50,99.90,1103959,26,20089,-71
2024-09-02 05:41:37,18.50,18.50,18.50,99.90,1110810,26,19929,-71
2024-09-02 05:42:07,18.50,18.50,18.50,99.90,1106810,26,20029,-70
2024-09-02 05:42:38,18.50,18.50,18.50,99.90,1105696,26,19995,-70
2024-09-02 05:43:09,18.50,18.50,18.50,99.90,1107102,26,20413,-71
2024-09-02 05:43:39,18.50,18.50,18.50,99.90,1108077,26,19929,-69
2024-09-02 05:44:10,18.60,18.60,18.60,99.90,1111847,26,19937,-70
2024-09-02 05:44:40,18.60,18.60,18.60,99.90,1098543,26,19940,-71
2024-09-02 05:45:11,18.50,18.50,18.50,99.90,1104543,26,19930,-71
2024-09-02 05:45:46,18.50,18.50,18.50,99.90,1108943,26,19933,-72
2024-09-02 05:46:16,18.50,18.50,18.50,99.90,1111717,26,20072,-73
2024-09-02 05:46:47,18.50,18.50,18.50,99.90,1114585,26,19995,-71
2024-09-02 05:47:17,18.50,18.50,18.50,99.90,1110682,26,20390,-72
2024-09-02 05:47:48,18.50,18.50,18.50,99.90,1107585,26,19958,-72
2024-09-02 05:48:19,18.40,18.40,18.40,99.90,1106120,26,19996,-71
2024-09-02 05:48:50,18.50,18.50,18.50,99.90,1103952,26,20004,-72
2024-09-02 05:49:20,18.60,18.60,18.60,99.90,1104186,26,20435,-72
2024-09-02 05:49:51,18.50,18.50,18.50,99.90,1113185,26,19929,-73
2024-09-02 05:50:21,18.40,18.40,18.40,99.90,1115058,26,19929,-71
2024-09-02 05:50:53,18.40,18.40,18.40,99.90,1105574,26,20554,-71
2024-09-02 05:51:23,18.50,18.50,18.50,99.90,1105323,26,19937,-70
2024-09-02 05:51:54,18.50,18.50,18.50,99.90,1108253,26,19937,-70
2024-09-02 05:52:24,18.40,18.40,18.40,99.90,1113217,26,19937,-69
2024-09-02 05:52:55,18.50,18.50,18.50,99.90,1115606,26,19994,-70
2024-09-02 05:53:25,18.50,18.50,18.50,99.90,1108147,26,19936,-70
2024-09-02 05:53:56,18.50,18.50,18.50,99.90,1110653,26,19929,-70
2024-09-02 05:54:26,18.50,18.50,18.50,99.90,1108935,26,20416,-70
2024-09-02 05:54:57,18.60,18.60,18.60,99.90,1104101,26,20482,-71
2024-09-02 05:55:33,18.60,18.60,18.60,99.90,1025989,26,19933,-70
2024-09-02 05:56:04,18.60,18.60,18.60,99.90,1091663,26,19974,-71
2024-09-02 05:56:34,18.60,18.60,18.60,99.90,1102472,26,19934,-71
2024-09-02 05:57:05,18.60,18.60,18.60,99.90,1105393,26,19929,-71
2024-09-02 05:57:35,18.60,18.60,18.60,99.90,1105779,26,20733,-69
2024-09-02 05:58:06,18.60,18.60,18.60,99.90,1104666,26,20331,-70
2024-09-02 05:58:36,18.60,18.60,18.60,99.90,1107819,26,19945,-70
2024-09-02 05:59:07,18.60,18.60,18.60,99.90,1111373,26,19932,-69
2024-09-02 05:59:39,18.60,18.60,18.60,99.90,1107955,26,19933,-68
2024-09-02 06:00:10,18.60,18.60,18.60,99.90,1107991,26,20133,-68
2024-09-02 06:00:40,18.60,18.60,18.60,99.90,1103964,26,19933,-71
2024-09-02 06:01:11,18.60,18.60,18.60,99.90,1103540,26,20368,-71
2024-09-02 06:01:43,18.60,18.60,18.60,99.90,1100882,26,19930,-71
2024-09-02 06:02:14,18.60,18.60,18.60,99.90,1105154,26,20332,-70
2024-09-02 06:02:45,18.60,18.60,18.60,99.90,1108450,26,19937,-69
2024-09-02 06:03:16,18.60,18.60,18.60,99.90,1108803,26,20373,-70
2024-09-02 06:03:47,18.60,18.60,18.60,99.90,1107887,26,19930,-69
2024-09-02 06:04:18,18.60,18.60,18.60,99.90,1105172,26,19930,-69
2024-09-02 06:04:50,18.60,18.60,18.60,99.90,1105816,26,20032,-70
2024-09-02 06:05:20,18.60,18.60,18.60,99.90,1108180,26,20232,-69
2024-09-02 06:05:52,18.60,18.60,18.60,99.90,1108123,26,20326,-71
2024-09-02 06:06:22,18.60,18.60,18.60,99.90,1103425,26,19929,-70
2024-09-02 06:06:53,18.60,18.60,18.60,99.90,1106005,26,19933,-73
2024-09-02 06:07:23,18.60,18.60,18.60,99.90,1105417,26,19942,-73
2024-09-02 06:07:54,18.50,18.50,18.50,99.90,1111170,26,19929,-72
2024-09-02 06:08:26,18.50,18.50,18.50,99.90,1109816,26,19929,-72
2024-09-02 06:08:57,18.50,18.50,18.50,99.90,1105318,26,19941,-71
2024-09-02 06:09:28,18.50,18.50,18.50,99.90,1105271,26,19942,-72
2024-09-02 06:09:58,18.50,18.50,18.50,99.90,1105502,26,20448,-69
2024-09-02 06:10:29,18.50,18.50,18.50,99.90,1103880,26,19937,-72
2024-09-02 06:11:03,18.50,18.50,18.50,99.90,1103163,26,19948,-71
2024-09-02 06:11:35,18.50,18.50,18.50,99.90,1108079,26,19956,-71
2024-09-02 06:12:06,18.50,18.50,18.50,99.90,1105891,26,20003,-71
2024-09-02 06:12:36,18.40,18.40,18.40,99.90,1108047,26,19937,-70
2024-09-02 06:13:07,18.40,18.40,18.40,99.90,1106742,26,19936,-71
2024-09-02 06:13:37,18.40,18.40,18.40,99.90,1113824,26,20250,-72
2024-09-02 06:14:08,18.40,18.40,18.40,99.90,1104462,26,19936,-72
2024-09-02 06:14:38,18.40,18.40,18.40,99.90,1104955,26,20454,-72
2024-09-02 06:15:09,18.40,18.40,18.40,99.90,1104604,26,19930,-72
2024-09-02 06:15:40,18.40,18.40,18.40,99.90,1108007,26,19934,-72
2024-09-02 06:16:11,18.40,18.40,18.40,99.90,1105195,26,20010,-72
2024-09-02 06:16:42,18.40,18.40,18.40,99.90,1108284,26,20032,-72
2024-09-02 06:17:12,18.40,18.40,18.40,99.90,1107449,26,19930,-74
2024-09-02 06:17:45,18.40,18.40,18.40,99.90,1105932,26,20024,-70
2024-09-02 06:18:16,18.40,18.40,18.40,99.90,1111009,26,19933,-72
2024-09-02 06:18:47,18.40,18.40,18.40,99.90,1111967,26,19933,-72
2024-09-02 06:19:17,18.40,18.40,18.40,99.90,1103017,26,19930,-72
2024-09-02 06:19:48,18.40,18.40,18.40,99.90,1108333,26,20308,-73
2024-09-02 06:20:19,18.50,18.50,18.50,99.90,1104293,26,19938,-73
2024-09-02 06:20:53,18.50,18.50,18.50,99.90,1107076,26,20326,-73
2024-09-02 06:21:23,18.50,18.50,18.50,99.90,1106617,26,19937,-71
2024-09-02 06:21:54,18.60,18.60,18.60,99.90,1107713,26,20551,-72
2024-09-02 06:22:25,18.60,18.60,18.60,99.90,1105792,26,20430,-71
2024-09-02 06:22:55,18.60,18.60,18.60,99.90,1110058,26,19951,-71
2024-09-02 06:23:27,18.50,18.50,18.50,99.90,1109838,26,20257,-71
2024-09-02 06:23:57,18.50,18.50,18.50,99.90,1107648,26,19929,-71
2024-09-02 06:24:28,18.50,18.50,18.50,99.90,1103844,26,20357,-71
2024-09-02 06:24:58,18.50,18.50,18.50,99.90,1114010,26,20255,-71
2024-09-02 06:25:29,18.50,18.50,18.50,99.90,1105943,26,19937,-74
2024-09-02 06:26:00,18.50,18.50,18.50,99.90,1107954,26,19936,-73
2024-09-02 06:26:31,18.50,18.50,18.50,99.90,1111358,26,20428,-72
2024-09-02 06:27:02,18.50,18.50,18.50,99.90,1106824,26,19998,-69
2024-09-02 06:27:32,18.60,18.60,18.60,99.90,1106501,26,20072,-71
2024-09-02 06:28:03,18.50,18.50,18.50,99.90,1106457,26,19965,-70
2024-09-02 06:28:34,18.60,18.60,18.60,99.90,1104217,26,19929,-71
2024-09-02 06:29:06,18.60,18.60,18.60,99.90,1100087,26,19942,-71
2024-09-02 06:29:36,18.50,18.50,18.50,99.90,1100867,26,20801,-70
2024-09-02 06:30:07,18.60,18.60,18.60,99.90,1105130,26,19933,-70
2024-09-02 06:30:38,18.60,18.60,18.60,99.90,1102513,26,20003,-71
2024-09-02 06:31:08,18.60,18.60,18.60,99.90,1115497,26,20763,-71
2024-09-02 06:31:39,18.60,18.60,18.60,99.90,1104938,26,20424,-71
2024-09-02 06:32:09,18.60,18.60,18.60,99.90,1107985,26,20329,-72
2024-09-02 06:32:40,18.50,18.50,18.50,99.90,1107340,26,19992,-72
2024-09-02 06:33:13,18.60,18.60,18.60,99.90,1106301,26,19934,-73
2024-09-02 06:33:44,18.60,18.60,18.60,99.90,1109314,26,19936,-72
2024-09-02 06:34:14,18.60,18.60,18.60,99.90,1109325,26,20380,-72
2024-09-02 06:34:45,18.50,18.50,18.50,99.90,1108184,26,19940,-71
2024-09-02 06:35:16,18.60,18.60,18.60,99.90,1108128,26,19948,-71
2024-09-02 06:35:46,18.60,18.60,18.60,99.90,1104078,26,19944,-72
2024-09-02 06:36:17,18.60,18.60,18.60,99.90,1107713,26,19933,-72
2024-09-02 06:36:47,18.60,18.60,18.60,99.90,1107784,26,19979,-72
2024-09-02 06:37:18,18.50,18.50,18.50,99.90,1107751,26,19982,-72
2024-09-02 06:37:48,18.60,18.60,18.60,99.90,1112325,26,19936,-70
2024-09-02 06:38:19,18.60,18.60,18.60,99.90,1107184,26,19944,-71
2024-09-02 06:38:50,18.60,18.60,18.60,99.90,1110529,26,19930,-70
2024-09-02 06:39:20,18.50,18.50,18.50,99.90,1108290,26,19930,-70
2024-09-02 06:39:51,18.50,18.50,18.50,99.90,1111440,26,19941,-71
2024-09-02 06:40:23,18.50,18.50,18.50,99.90,1106355,26,20258,-73
2024-09-02 06:40:53,18.50,18.50,18.50,99.90,1105677,26,20426,-73
2024-09-02 06:41:24,18.50,18.50,18.50,99.90,1111504,26,19935,-73
2024-09-02 06:41:55,18.50,18.50,18.50,99.90,1110323,26,19928,-73
2024-09-02 06:42:26,18.50,18.50,18.50,99.90,1105855,26,19940,-71
2024-09-02 06:42:56,18.50,18.50,18.50,99.90,1107776,26,20450,-71
2024-09-02 06:43:27,18.50,18.50,18.50,99.90,1103412,26,19930,-71
2024-09-02 06:43:58,18.50,18.50,18.50,99.90,1107520,26,19930,-72
2024-09-02 06:44:28,18.50,18.50,18.50,99.90,1110540,26,20240,-71
2024-09-02 06:44:59,18.60,18.60,18.60,99.90,1108557,26,19967,-70
2024-09-02 06:45:29,18.60,18.60,18.60,99.90,1111555,26,19930,-71
2024-09-02 06:46:00,18.50,18.50,18.50,99.90,1104657,26,19940,-70
2024-09-02 06:46:30,18.60,18.60,18.60,99.90,1108581,26,19941,-71
2024-09-02 06:47:01,18.50,18.50,18.50,99.90,1104891,26,20225,-70
2024-09-02 06:47:32,18.50,18.50,18.50,99.90,1102545,26,20395,-71
2024-09-02 06:48:02,18.60,18.60,18.60,99.90,1113037,26,19932,-71
2024-09-02 06:48:33,18.50,18.50,18.50,99.90,1109990,26,19997,-72
2024-09-02 06:49:03,18.60,18.60,18.60,99.90,1102780,26,19929,-70
2024-09-02 06:49:34,18.60,18.60,18.60,99.90,1107892,26,20265,-73
2024-09-02 06:50:04,18.50,18.50,18.50,99.90,1106981,26,20277,-73
2024-09-02 06:50:35,18.60,18.60,18.60,99.90,1104703,26,20357,-73
2024-09-02 06:51:05,18.50,18.50,18.50,99.90,1102267,26,20305,-73
2024-09-02 06:51:36,18.50,18.50,18.50,99.90,1107857,26,20014,-72
2024-09-02 06:52:06,18.60,18.60,18.60,99.90,1111410,26,19928,-72
2024-09-02 06:52:37,18.60,18.60,18.60,99.90,1107548,26,19937,-72
2024-09-02 06:53:11,18.60,18.60,18.60,99.90,1114207,26,20373,-75
2024-09-02 06:53:41,18.60,18.60,18.60,99.90,1046847,26,21030,-72
2024-09-02 06:54:12,18.60,18.60,18.60,99.90,1105264,26,19979,-73
2024-09-02 06:54:42,18.50,18.50,18.50,99.90,1105405,26,19929,-73
2024-09-02 06:55:13,18.50,18.50,18.50,99.90,1106752,26,19974,-72
2024-09-02 06:55:44,18.60,18.60,18.60,99.90,1108350,26,19936,-72
2024-09-02 06:56:14,18.60,18.60,18.60,99.90,1108095,26,20303,-72
2024-09-02 06:56:45,18.60,18.60,18.60,99.90,1106152,26,20343,-73
2024-09-02 06:57:15,18.60,18.60,18.60,99.90,1113284,26,19940,-72
2024-09-02 06:57:46,18.60,18.60,18.60,99.90,1104832,26,19980,-72
2024-09-02 06:58:16,18.60,18.60,18.60,99.90,1108460,26,19941,-72
2024-09-02 06:58:47,18.60,18.60,18.60,99.90,1109030,26,19989,-72
2024-09-02 06:59:18,18.60,18.60,18.60,99.90,1109218,26,20680,-73
2024-09-02 06:59:48,18.60,18.60,18.60,99.90,1107162,26,19941,-74
2024-09-02 07:00:19,18.70,18.70,18.70,99.90,1103632,26,20649,-74
2024-09-02 07:00:50,18.70,18.70,18.70,99.90,1102816,26,19945,-72
2024-09-02 07:01:20,18.70,18.70,18.70,99.90,1104388,26,19930,-73
2024-09-02 07:01:51,18.70,18.70,18.70,99.90,1112002,26,19929,-77
2024-09-02 07:02:22,18.70,18.70,18.70,99.90,1109585,26,19943,-74
2024-09-02 07:02:53,18.70,18.70,18.70,99.90,1104940,26,19937,-73
2024-09-02 07:03:24,18.70,18.70,18.70,99.90,1106833,26,19933,-73
2024-09-02 07:03:54,18.70,18.70,18.70,99.90,1106765,26,20321,-72
2024-09-02 07:04:25,18.70,18.70,18.70,99.90,1114108,26,19929,-75
2024-09-02 07:04:55,18.80,18.80,18.80,99.90,1107360,26,19936,-73
2024-09-02 07:05:26,18.80,18.80,18.80,99.90,1110672,26,20140,-73
2024-09-02 07:05:56,18.80,18.80,18.80,99.90,1105401,26,19941,-73
2024-09-02 07:06:27,18.80,18.80,18.80,99.90,1108486,26,19929,-73
2024-09-02 07:06:58,18.90,18.90,18.90,99.90,1104832,26,19936,-73
2024-09-02 07:07:28,18.90,18.90,18.90,99.90,1110846,26,19977,-73
2024-09-02 07:07:59,18.80,18.80,18.80,99.90,1113008,26,20701,-73
2024-09-02 07:08:29,18.80,18.80,18.80,99.90,1107301,26,19934,-71
2024-09-02 07:09:00,18.80,18.80,18.80,99.90,1112991,26,19937,-71
2024-09-02 07:09:31,18.80,18.80,18.80,99.90,1110644,26,19929,-71
2024-09-02 07:10:02,18.90,18.90,18.90,99.90,1106205,26,20264,-72
2024-09-02 07:10:32,18.90,18.90,18.90,99.90,1110454,26,20274,-74
2024-09-02 07:11:04,18.90,18.90,18.90,99.90,1110710,26,19930,-72
2024-09-02 07:11:34,18.90,18.90,18.90,99.90,1107043,26,20146,-73
2024-09-02 07:12:05,18.90,18.90,18.90,99.90,1110460,26,20147,-73
2024-09-02 07:12:35,18.90,18.90,18.90,99.90,1106374,26,20479,-73
2024-09-02 07:13:06,18.90,18.90,18.90,99.90,1105135,26,20312,-73
2024-09-02 07:13:37,18.90,18.90,18.90,99.90,1107081,26,19930,-73
2024-09-02 07:14:07,18.90,18.90,18.90,99.90,1106467,26,20000,-73
2024-09-02 07:14:38,18.90,18.90,18.90,99.90,1103989,26,20319,-73
2024-09-02 07:15:11,18.90,18.90,18.90,99.90,1109754,26,19933,-74
2024-09-02 07:15:49,18.90,18.90,18.90,99.90,1103370,26,20022,-74
2024-09-02 07:16:20,19.00,19.00,19.00,99.90,1102909,26,19929,-73
2024-09-02 07:16:50,19.00,19.00,19.00,99.90,1107813,26,20376,-73
2024-09-02 07:17:21,19.00,19.00,19.00,99.90,1104670,26,19933,-73
2024-09-02 07:17:56,19.00,19.00,19.00,99.90,1110207,26,20359,-73
2024-09-02 07:18:27,19.00,19.00,19.00,99.90,1108352,26,19985,-74
2024-09-02 07:18:58,19.00,19.00,19.00,99.90,1105061,26,20368,-74
2024-09-02 07:19:29,19.10,19.10,19.10,99.90,1108653,26,19936,-72
2024-09-02 07:19:59,19.10,19.10,19.10,99.90,1110938,26,19929,-73
2024-09-02 07:20:30,19.10,19.10,19.10,99.90,1103257,26,20355,-74
2024-09-02 07:21:01,19.10,19.10,19.10,99.90,1099794,26,19938,-73
2024-09-02 07:21:32,19.10,19.10,19.10,99.90,1101924,26,20069,-73
2024-09-02 07:22:03,19.10,19.10,19.10,99.90,1103826,26,19929,-73
2024-09-02 07:22:33,19.10,19.10,19.10,99.90,1101820,26,19930,-73
2024-09-02 07:23:04,19.20,19.20,19.20,99.90,1102646,26,20004,-73
2024-09-02 07:23:34,19.20,19.20,19.20,99.90,1109421,26,19999,-74
2024-09-02 07:24:05,19.20,19.20,19.20,99.90,1107523,26,19941,-74
2024-09-02 07:24:36,19.30,19.30,19.30,99.90,1108825,26,20036,-73
2024-09-02 07:25:06,19.30,19.30,19.30,99.90,1109917,26,19948,-73
2024-09-02 07:25:37,19.30,19.30,19.30,99.90,1109983,26,19945,-74
2024-09-02 07:26:08,19.30,19.30,19.30,99.90,1099276,26,19945,-73
2024-09-02 07:26:38,19.30,19.30,19.30,99.90,1105553,26,19936,-74
2024-09-02 07:27:09,19.30,19.30,19.30,99.90,1099665,26,20480,-74
2024-09-02 07:27:39,19.30,19.30,19.30,99.90,1088622,27,20354,-73
2024-09-02 07:28:10,19.30,19.30,19.30,99.90,1097700,26,20843,-73
2024-09-02 07:28:40,19.30,19.30,19.30,99.90,1097098,26,19945,-73
2024-09-02 07:29:11,19.30,19.30,19.30,99.90,1103965,26,19936,-74
2024-09-02 07:29:41,19.30,19.30,19.30,99.90,1105027,26,19960,-74
2024-09-02 07:30:13,19.30,19.30,19.30,99.90,1107713,26,19929,-73
2024-09-02 07:30:43,19.40,19.40,19.40,99.90,1106619,26,19930,-74
2024-09-02 07:31:14,19.40,19.40,19.40,99.90,1101529,26,19930,-73
2024-09-02 07:31:44,19.40,19.40,19.40,99.90,1100762,26,19930,-72
2024-09-02 07:32:15,19.40,19.40,19.40,99.90,1100901,26,20073,-72
2024-09-02 07:32:45,19.40,19.40,19.40,99.90,1103825,26,20337,-71
2024-09-02 07:33:16,19.50,19.50,19.50,99.90,1109476,26,20308,-73
2024-09-02 07:33:47,19.50,19.50,19.50,99.90,1105393,26,19945,-73
2024-09-02 07:34:18,19.50,19.50,19.50,99.90,1105525,26,20274,-74
2024-09-02 07:34:48,19.50,19.50,19.50,99.90,1107941,26,20323,-72
2024-09-02 07:35:19,19.60,19.60,19.60,99.90,1102304,26,19944,-70
2024-09-02 07:35:53,19.60,19.60,19.60,99.90,1106213,26,20000,-71
2024-09-02 07:36:23,19.60,19.60,19.60,99.90,1104296,26,19998,-71
2024-09-02 07:36:54,19.60,19.60,19.60,99.90,1106968,26,20526,-71
2024-09-02 07:37:24,19.60,19.60,19.60,99.90,1101275,26,20159,-71
2024-09-02 07:37:55,19.60,19.60,19.60,99.90,1106229,26,19997,-70
2024-09-02 07:38:27,19.60,19.60,19.60,99.90,1108218,26,19936,-71
2024-09-02 07:38:57,19.60,19.60,19.60,99.90,1108228,26,19955,-72
2024-09-02 07:39:28,19.60,19.60,19.60,99.90,1105305,26,19940,-71
2024-09-02 07:39:58,19.70,19.70,19.70,99.90,1104745,26,19930,-71
2024-09-02 07:40:30,19.70,19.70,19.70,99.90,1108772,26,19929,-72
2024-09-02 07:41:01,19.70,19.70,19.70,99.90,1104978,26,20236,-71
2024-09-02 07:41:31,19.70,19.70,19.70,99.90,1108770,26,19929,-71
2024-09-02 07:42:02,19.80,19.80,19.80,99.90,1108020,26,19949,-71
2024-09-02 07:42:33,19.80,19.80,19.80,99.90,1108496,26,19944,-71
2024-09-02 07:43:03,19.80,19.80,19.80,99.90,1105170,26,20322,-70
2024-09-02 07:43:34,19.80,19.80,19.80,99.90,1106310,26,20629,-73
2024-09-02 07:44:04,19.80,19.80,19.80,99.90,1104963,26,19965,-70
2024-09-02 07:44:35,19.80,19.80,19.80,99.90,1108501,26,19930,-73
2024-09-02 07:45:06,19.80,19.80,19.80,99.90,1108386,26,20027,-70
2024-09-02 07:45:36,19.80,19.80,19.80,99.90,1103930,26,20926,-72
2024-09-02 07:46:07,19.90,19.90,19.90,99.90,1102484,26,20197,-72
2024-09-02 07:46:37,19.90,19.90,19.90,99.90,1109808,26,19941,-72
2024-09-02 07:47:08,19.90,19.90,19.90,99.90,1105685,26,19961,-72
2024-09-02 07:47:38,19.90,19.90,19.90,99.90,1103557,26,19991,-72
2024-09-02 07:48:09,19.90,19.90,19.90,99.90,1105672,26,19930,-72
2024-09-02 07:48:40,19.90,19.90,19.90,99.90,1108600,26,19989,-71
2024-09-02 07:49:11,19.90,19.90,19.90,99.90,1105098,26,19936,-71
2024-09-02 07:49:41,19.90,19.90,19.90,99.90,1105757,26,20498,-71
2024-09-02 07:50:13,19.90,19.90,19.90,99.90,1103264,26,20001,-72
2024-09-02 07:50:52,19.80,19.80,19.80,99.90,1105579,26,19929,-71
2024-09-02 07:51:22,19.90,19.90,19.90,99.90,1102541,26,19937,-72
2024-09-02 07:51:53,19.90,19.90,19.90,99.90,1105155,26,19929,-73
2024-09-02 07:52:24,20.00,20.00,20.00,99.90,1108046,26,19934,-73
2024-09-02 07:52:54,20.00,20.00,20.00,99.90,1097300,26,19934,-73
2024-09-02 07:53:27,20.00,20.00,20.00,99.90,1097534,26,19937,-74
2024-09-02 07:53:58,20.10,20.10,20.10,99.90,1097394,26,19941,-70
2024-09-02 07:54:28,20.10,20.10,20.10,99.90,1106708,26,19949,-74
2024-09-02 07:54:59,20.20,20.20,20.20,99.90,1112043,26,19935,-74
2024-09-02 07:55:29,20.20,20.20,20.20,99.90,1112439,26,19929,-73
2024-09-02 07:56:00,20.20,20.20,20.20,99.90,1107212,26,19958,-73
2024-09-02 07:56:31,20.20,20.20,20.20,99.90,1108245,26,19934,-72
2024-09-02 07:57:01,20.20,20.20,20.20,99.90,1101686,26,19941,-77
2024-09-02 07:57:32,20.20,20.20,20.20,99.90,1079370,26,19980,-71
2024-09-02 07:58:03,20.20,20.20,20.20,99.90,1103233,26,20459,-71
2024-09-02 07:58:33,20.30,20.30,20.30,99.90,1103199,26,20353,-72
2024-09-02 07:59:04,20.30,20.30,20.30,99.90,1106697,26,19930,-72
2024-09-02 07:59:37,20.20,20.20,20.20,99.90,1112982,26,20358,-77
2024-09-02 08:00:08,20.30,20.30,20.30,99.90,1111476,26,19937,-74
2024-09-02 08:00:39,20.30,20.30,20.30,99.90,1109202,26,19929,-73
2024-09-02 08:01:09,20.30,20.30,20.30,99.90,1108030,26,19980,-74
2024-09-02 08:01:40,20.30,20.30,20.30,99.90,1112212,26,19936,-73
2024-09-02 08:02:11,20.30,20.30,20.30,99.90,1111826,26,19961,-76
2024-09-02 08:02:41,20.30,20.30,20.30,99.90,1112540,26,19929,-76
2024-09-02 08:03:12,20.30,20.30,20.30,99.90,1112042,26,20656,-75
2024-09-02 08:03:43,20.30,20.30,20.30,99.90,1108399,26,19929,-75
2024-09-02 08:04:14,20.40,20.40,20.40,99.90,1110410,26,19929,-75
2024-09-02 08:04:46,20.30,20.30,20.30,99.90,1112819,26,20356,-75
2024-09-02 08:05:16,20.30,20.30,20.30,99.90,1111437,26,20366,-75
2024-09-02 08:05:47,20.40,20.40,20.40,99.90,1110593,26,19937,-75
2024-09-02 08:06:17,20.40,20.40,20.40,99.90,1110706,26,20336,-75
2024-09-02 08:06:48,20.40,20.40,20.40,99.90,1108029,26,20613,-75
2024-09-02 08:07:18,20.30,20.30,20.30,99.90,1106499,26,19965,-76
2024-09-02 08:07:50,20.30,20.30,20.30,99.90,1114108,26,20423,-76
2024-09-02 08:08:23,20.40,20.40,20.40,99.90,1109302,26,19984,-75
2024-09-02 08:08:53,20.40,20.40,20.40,99.90,1105099,26,19929,-75
2024-09-02 08:09:27,20.40,20.40,20.40,99.90,1106932,26,19940,-75
2024-09-02 08:09:58,20.50,20.50,20.50,99.90,1106321,26,19937,-74
2024-09-02 08:10:28,20.50,20.50,20.50,99.90,1109953,26,19988,-75
2024-09-02 08:10:59,20.60,20.60,20.60,99.90,1103887,26,19944,-74
2024-09-02 08:11:29,20.70,20.70,20.70,99.90,1111541,26,19936,-74
2024-09-02 08:12:02,20.60,20.60,20.60,99.90,1109156,26,19936,-75
2024-09-02 08:12:32,20.70,20.70,20.70,99.90,1110054,26,20423,-75
2024-09-02 08:13:04,20.70,20.70,20.70,99.90,1112035,26,19936,-76
2024-09-02 08:13:34,20.70,20.70,20.70,99.90,1105446,26,20725,-74
2024-09-02 08:14:05,20.70,20.70,20.70,99.90,1111050,26,20025,-74
2024-09-02 08:14:35,20.80,20.80,20.80,99.90,1106051,26,20393,-74
2024-09-02 08:15:06,20.80,20.80,20.80,99.90,1107296,26,19929,-74
2024-09-02 08:15:36,20.80,20.80,20.80,99.90,1115341,26,19935,-74
2024-09-02 08:16:07,20.80,20.80,20.80,99.90,1109648,26,19936,-74
2024-09-02 08:16:37,20.80,20.80,20.80,99.90,1111453,26,19984,-74
2024-09-02 08:17:08,20.80,20.80,20.80,99.90,1113092,26,20500,-74
2024-09-02 08:17:39,20.80,20.80,20.80,99.90,1105027,26,19930,-74
2024-09-02 08:18:10,20.80,20.80,20.80,99.90,1109203,26,20454,-74
2024-09-02 08:18:40,20.80,20.80,20.80,99.90,1108437,26,20001,-74
2024-09-02 08:19:11,20.90,20.90,20.90,99.90,1109158,26,19957,-75
2024-09-02 08:19:41,20.90,20.90,20.90,99.90,1107509,26,19930,-75
2024-09-02 08:20:12,21.00,21.00,21.00,99.90,1107353,26,19933,-75
2024-09-02 08:20:43,21.00,21.00,21.00,99.90,1107029,26,20064,-73
2024-09-02 08:21:13,21.00,21.00,21.00,99.90,1112782,26,20059,-74
2024-09-02 08:21:44,21.00,21.00,21.00,99.90,1110921,26,19967,-74
2024-09-02 08:22:15,21.00,21.00,21.00,99.90,1105052,26,19929,-73
2024-09-02 08:22:45,21.10,21.10,21.10,99.90,1111891,26,20008,-74
2024-09-02 08:23:16,21.10,21.10,21.10,99.90,1110892,26,20462,-74
2024-09-02 08:23:47,21.10,21.10,21.10,99.90,1106088,26,19930,-74
2024-09-02 08:24:17,21.20,21.20,21.20,99.90,1108183,26,19930,-74
2024-09-02 08:24:48,21.10,21.10,21.10,99.90,1105197,26,19957,-74
2024-09-02 08:25:18,21.20,21.20,21.20,99.90,1110386,26,19933,-74
2024-09-02 08:25:49,21.20,21.20,21.20,99.90,1108963,26,19929,-75
2024-09-02 08:26:20,21.30,21.30,21.30,99.90,1113299,26,20346,-77
2024-09-02 08:26:50,21.30,21.30,21.30,99.90,1114097,26,20251,-77
2024-09-02 08:27:21,21.40,21.40,21.40,99.90,1108770,26,20425,-75
2024-09-02 08:27:51,21.50,21.50,21.50,99.90,1105059,26,19953,-77
2024-09-02 08:28:22,21.50,21.50,21.50,99.90,1113546,26,19970,-73
2024-09-02 08:28:53,21.50,21.50,21.50,99.90,1108419,26,20499,-73
2024-09-02 08:29:23,21.60,21.60,21.60,99.90,1110757,26,19933,-73
2024-09-02 08:29:54,21.60,21.60,21.60,99.90,1110507,26,20032,-74
2024-09-02 08:30:25,21.60,21.60,21.60,99.90,1108159,26,19957,-75
2024-09-02 08:30:55,21.60,21.60,21.60,99.90,1112361,26,20006,-73
2024-09-02 08:31:26,21.70,21.70,21.70,99.90,1103645,26,20373,-73
2024-09-02 08:31:57,21.60,21.60,21.60,99.90,1107730,26,20292,-73
2024-09-02 08:32:27,21.70,21.70,21.70,99.90,1107925,26,20605,-74
2024-09-02 08:32:58,21.80,21.80,21.80,99.90,1112567,26,20746,-74
2024-09-02 08:33:29,21.90,21.90,21.90,99.90,1108799,26,19938,-74
2024-09-02 08:33:59,21.90,21.90,21.90,99.90,1105669,26,19958,-73
2024-09-02 08:34:30,22.00,22.00,22.00,99.90,1105722,26,19929,-75
2024-09-02 08:35:00,22.00,22.00,22.00,99.90,1109033,26,20956,-75
2024-09-02 08:35:31,21.90,21.90,21.90,99.90,1104914,26,19940,-74
2024-09-02 08:36:02,21.90,21.90,21.90,99.90,1107646,26,20515,-74
2024-09-02 08:36:32,22.10,22.10,22.10,99.90,1108498,26,19930,-74
2024-09-02 08:37:03,22.10,22.10,22.10,99.90,1108901,26,19935,-74
2024-09-02 08:37:34,22.10,22.10,22.10,99.90,1103968,26,20270,-75
2024-09-02 08:38:04,22.20,22.20,22.20,99.90,1112578,26,19998,-73
2024-09-02 08:38:35,22.30,22.30,22.30,99.90,1108143,26,19934,-73
2024-09-02 08:39:06,22.30,22.30,22.30,99.90,1106265,26,19945,-75
2024-09-02 08:39:37,22.40,22.40,22.40,99.90,1107635,26,20416,-74
2024-09-02 08:40:15,22.50,22.50,22.50,99.90,1107610,26,19938,-74
2024-09-02 08:40:47,22.50,22.50,22.50,99.90,1105779,26,19933,-75
2024-09-02 08:41:24,22.50,22.50,22.50,99.90,1105036,26,20260,-74
2024-09-02 08:42:06,22.50,22.50,22.50,99.90,1110205,26,20480,-74
2024-09-02 08:42:40,22.50,22.50,22.50,99.90,1108684,26,19930,-75
2024-09-02 08:43:26,22.50,22.50,22.50,99.90,1107822,26,20428,-74
2024-09-02 08:44:04,22.60,22.60,22.60,99.90,1107060,26,20470,-74
2024-09-02 08:44:42,22.80,22.80,22.80,99.90,1106830,26,19937,-74
2024-09-02 08:45:12,23.00,23.00,23.00,99.90,1103213,26,20417,-73
2024-09-02 08:45:45,23.20,23.20,23.20,99.90,1103658,26,19930,-74
2024-09-02 08:46:16,23.30,23.30,23.30,99.90,1101098,26,19930,-74
2024-09-02 08:46:48,23.50,23.50,23.50,99.90,1102328,26,20068,-75
2024-09-02 08:47:23,23.60,23.60,23.60,99.90,1102304,26,19980,-73
2024-09-02 08:47:56,23.60,23.60,23.60,99.90,1107299,26,19980,-74
2024-09-02 08:48:35,23.70,23.70,23.70,99.90,1108829,26,19929,-75
2024-09-02 08:49:07,23.90,23.90,23.90,99.90,1105292,26,20365,-78
2024-09-02 08:49:38,24.10,24.10,24.10,99.90,1098846,26,19930,-74
2024-09-02 08:50:14,24.10,24.10,24.10,99.90,1106755,26,19934,-75
2024-09-02 08:50:49,24.10,24.10,24.10,99.90,1105009,26,19934,-74
2024-09-02 08:51:29,24.10,24.10,24.10,99.90,1108894,26,20319,-73
2024-09-02 08:52:08,24.00,24.00,24.00,99.90,1092014,26,20023,-75
2024-09-02 08:52:51,23.90,23.90,23.90,99.90,1098842,26,19945,-76
2024-09-02 08:53:37,24.10,24.10,24.10,99.90,1105068,26,20521,-74
2024-09-02 08:54:11,24.10,24.10,24.10,99.90,1099332,26,19937,-75
2024-09-02 08:54:44,24.20,24.20,24.20,99.90,1109405,26,20336,-74
2024-09-02 08:55:24,24.40,24.40,24.40,99.90,1105582,26,21849,-74
2024-09-02 08:55:55,24.40,24.40,24.40,99.90,1107574,26,19930,-75
2024-09-02 08:56:26,24.40,24.40,24.40,99.90,1105056,26,19928,-75
2024-09-02 08:56:58,24.40,24.40,24.40,99.90,1104433,26,20175,-74
2024-09-02 08:57:29,24.50,24.50,24.50,99.90,1106081,26,19930,-74
2024-09-02 08:58:01,24.60,24.60,24.60,99.90,1107538,26,19929,-76
2024-09-02 08:58:33,24.90,24.90,24.90,99.90,1112764,26,20336,-75
2024-09-02 08:59:07,24.80,24.80,24.80,99.90,1098788,26,19930,-74
2024-09-02 08:59:38,24.60,24.60,24.60,99.90,1101308,26,19936,-75
2024-09-02 09:00:11,24.60,24.60,24.60,99.90,1103894,26,19937,-75
2024-09-02 09:01:00,24.90,24.90,24.90,99.90,1102325,26,19938,-75
2024-09-02 09:01:49,25.20,25.20,25.20,99.90,1108575,26,19937,-74
2024-09-02 09:02:23,25.20,25.20,25.20,99.90,1100465,26,20329,-75
2024-09-02 09:03:05,25.20,25.20,25.20,99.90,1099059,26,20621,-75
2024-09-02 09:03:59,25.10,25.10,25.10,99.90,1105038,26,19938,-75
2024-09-02 09:04:33,25.20,25.20,25.20,99.90,1103549,26,19930,-77
2024-09-02 09:05:20,25.60,25.60,25.60,99.90,1099627,26,20623,-73
2024-09-02 09:06:06,25.50,25.50,25.50,99.90,1107799,26,20110,-74
2024-09-02 09:06:50,25.70,25.70,25.70,99.90,1106390,26,20341,-75
2024-09-02 09:07:23,25.80,25.80,25.80,99.90,1103285,26,19993,-75
2024-09-02 09:08:02,25.60,25.60,25.60,99.90,1108282,26,19969,-74
2024-09-02 09:08:39,25.40,25.40,25.40,99.90,1101561,26,19962,-75
2024-09-02 09:09:20,25.60,25.60,25.60,99.90,1103137,26,19929,-75
2024-09-02 09:10:14,25.70,25.70,25.70,99.90,1104040,26,20339,-75
2024-09-02 09:10:51,25.90,25.90,25.90,99.90,1105953,26,19937,-74
2024-09-02 09:11:21,25.90,25.90,25.90,99.90,1103447,26,19985,-75
2024-09-02 09:12:01,25.40,25.40,25.40,99.90,1105065,26,20362,-76
2024-09-02 09:12:39,25.60,25.60,25.60,99.90,1115398,26,20345,-76
2024-09-02 09:13:19,26.00,26.00,26.00,99.90,1099787,26,20312,-75
2024-09-02 09:13:55,26.20,26.20,26.20,99.90,1112436,26,19938,-75
2024-09-02 09:14:37,25.90,25.90,25.90,99.90,1106186,26,19941,-75
2024-09-02 09:15:19,25.70,25.70,25.70,99.90,1102140,26,19930,-74
2024-09-02 09:15:53,25.60,25.60,25.60,99.90,1107765,26,19929,-75
2024-09-02 09:16:26,26.00,26.00,26.00,99.90,1106786,26,19943,-74
2024-09-02 09:17:00,26.30,26.30,26.30,99.90,1108960,26,20018,-74
2024-09-02 09:17:51,26.10,26.10,26.10,99.90,1101797,26,19937,-74
2024-09-02 09:18:33,25.60,25.60,25.60,99.90,1104823,26,19942,-75
2024-09-02 09:19:05,25.30,25.30,25.30,99.90,1107352,26,20443,-74
2024-09-02 09:19:37,25.40,25.40,25.40,99.90,1113082,26,20600,-74
2024-09-02 09:20:12,25.70,25.70,25.70,99.90,1106469,26,20145,-74
2024-09-02 09:20:43,25.90,25.90,25.90,99.90,1102613,26,19933,-74
2024-09-02 09:21:18,25.90,25.90,25.90,99.90,1108536,26,19930,-75
2024-09-02 09:21:52,26.00,26.00,26.00,99.90,1112373,26,20325,-75
2024-09-02 09:22:28,26.00,26.00,26.00,99.90,1110856,26,20060,-76
2024-09-02 09:23:00,26.00,26.00,26.00,99.90,1103172,26,19933,-77
2024-09-02 09:23:35,26.30,26.30,26.30,99.90,1105146,26,19929,-76
2024-09-02 09:24:08,26.80,26.80,26.80,99.90,1102202,26,20533,-75
2024-09-02 09:24:42,27.00,27.00,27.00,99.90,1108289,26,20368,-75
2024-09-02 09:25:23,27.20,27.20,27.20,99.90,1108519,26,19929,-77
2024-09-02 09:25:59,26.90,26.90,26.90,99.90,1107982,26,19941,-74
2024-09-02 09:26:31,26.80,26.80,26.80,99.90,1104870,26,21094,-75
2024-09-02 09:27:03,26.60,26.60,26.60,99.90,1102811,26,19945,-75
2024-09-02 09:27:36,26.60,26.60,26.60,99.90,1106581,26,20356,-74
2024-09-02 09:28:13,26.50,26.50,26.50,99.90,1105391,26,20277,-74
2024-09-02 09:29:02,26.30,26.30,26.30,99.90,1104738,26,19934,-73
2024-09-02 09:29:32,26.30,26.30,26.30,99.90,1099719,26,19930,-75
2024-09-02 09:30:08,26.50,26.50,26.50,99.90,1094102,26,19966,-76
2024-09-02 09:30:42,26.50,26.50,26.50,99.90,1105488,26,19936,-74
2024-09-02 09:31:18,26.70,26.70,26.70,99.90,1103588,26,19938,-75
2024-09-02 09:31:51,27.00,27.00,27.00,99.90,1104963,26,19961,-74
2024-09-02 09:32:26,27.10,27.10,27.10,99.90,1103396,26,20301,-76
2024-09-02 09:32:58,27.10,27.10,27.10,99.90,1098195,26,19999,-74
2024-09-02 09:33:32,27.00,27.00,27.00,99.90,1102454,26,19930,-73
2024-09-02 09:34:12,27.00,27.00,27.00,99.90,1105352,26,20005,-76
2024-09-02 09:34:43,26.90,26.90,26.90,99.90,1100532,26,19938,-73
2024-09-02 09:35:16,26.60,26.60,26.60,99.90,1109141,26,20364,-75
2024-09-02 09:35:50,26.70,26.70,26.70,99.90,1109636,26,19998,-73
2024-09-02 09:36:30,26.60,26.60,26.60,99.90,1112297,26,19939,-77
2024-09-02 09:37:04,26.40,26.40,26.40,99.90,1109658,26,19937,-74
2024-09-02 09:37:39,26.40,26.40,26.40,99.90,1105850,26,20577,-74
2024-09-02 09:38:11,26.30,26.30,26.30,99.90,1105137,26,20526,-74
2024-09-02 09:38:53,26.40,26.40,26.40,99.90,1108473,26,20027,-73
2024-09-02 09:39:38,26.50,26.50,26.50,99.90,1107889,26,20027,-73
2024-09-02 09:40:22,26.60,26.60,26.60,99.90,1104209,26,20682,-74
2024-09-02 09:40:56,26.50,26.50,26.50,99.90,1104825,26,20473,-73
2024-09-02 09:41:27,26.30,26.30,26.30,99.90,1102348,26,19972,-75
2024-09-02 09:42:17,26.00,26.00,26.00,99.90,1109584,26,20328,-75
2024-09-02 09:42:52,25.90,25.90,25.90,99.90,1100867,26,20320,-75
2024-09-02 09:43:23,25.60,25.60,25.60,99.90,1109986,26,19930,-72
2024-09-02 09:43:56,25.40,25.40,25.40,99.90,1111542,26,19928,-75
2024-09-02 09:44:28,25.50,25.50,25.50,99.90,1108619,26,19930,-74
2024-09-02 09:45:01,25.40,25.40,25.40,99.90,1110592,26,19928,-75
2024-09-02 09:45:35,25.40,25.40,25.40,99.90,1112088,26,19929,-77
2024-09-02 09:46:17,25.40,25.40,25.40,99.90,1109403,26,19929,-75
2024-09-02 09:46:49,25.50,25.50,25.50,99.90,1109352,26,19940,-75
2024-09-02 09:47:25,25.60,25.60,25.60,99.90,1104632,26,20397,-75
2024-09-02 09:47:58,25.50,25.50,25.50,99.90,1107647,26,19929,-75
2024-09-02 09:48:29,25.50,25.50,25.50,99.90,1105444,26,20634,-75
2024-09-02 09:48:59,25.60,25.60,25.60,99.90,1102797,26,20436,-75
2024-09-02 09:49:30,25.70,25.70,25.70,99.90,1105780,26,19937,-74
2024-09-02 09:50:23,25.70,25.70,25.70,99.90,1107808,26,20460,-76
2024-09-02 09:50:54,25.90,25.90,25.90,99.90,1103163,26,19937,-74
2024-09-02 09:51:24,26.20,26.20,26.20,99.90,1104232,26,20263,-74
2024-09-02 09:52:03,26.60,26.60,26.60,99.90,1105520,26,20271,-78
2024-09-02 09:52:34,27.10,27.10,27.10,99.90,1105010,26,20349,-75
2024-09-02 09:53:07,27.30,27.30,27.30,99.90,1105877,26,19936,-75
2024-09-02 09:53:47,27.10,27.10,27.10,99.90,1109636,26,19929,-76
2024-09-02 09:54:18,27.00,27.00,27.00,99.90,1102852,26,19998,-74
2024-09-02 09:54:48,26.60,26.60,26.60,99.90,1100224,26,20454,-74
2024-09-02 09:55:29,26.40,26.40,26.40,99.90,1100601,26,19930,-73
2024-09-02 09:56:04,25.90,25.90,25.90,99.90,1107255,26,19937,-74
2024-09-02 09:56:44,25.60,25.60,25.60,99.90,1108876,26,20062,-74
2024-09-02 09:57:21,25.20,25.20,25.20,99.90,1104288,26,19998,-73
2024-09-02 09:58:00,24.80,24.80,24.80,99.90,1106070,26,20326,-76
2024-09-02 09:58:46,24.50,24.50,24.50,99.90,1105534,26,19930,-74
2024-09-02 09:59:17,24.00,24.00,24.00,99.90,1100127,26,19937,-74
2024-09-02 09:59:56,23.70,23.70,23.70,99.90,1102142,26,19981,-75
2024-09-02 10:00:27,23.70,23.70,23.70,99.90,1109470,26,20253,-75
2024-09-02 10:00:59,23.80,23.80,23.80,99.90,1105955,26,19944,-73
2024-09-02 10:01:30,23.90,23.90,23.90,99.90,1107815,26,20253,-75
2024-09-02 10:02:08,24.00,24.00,24.00,99.90,1111891,26,19961,-75
2024-09-02 10:02:39,24.10,24.10,24.10,99.90,1112657,26,20012,-74
2024-09-02 10:03:16,24.10,24.10,24.10,99.90,1111757,26,19986,-75
2024-09-02 10:03:49,24.00,24.00,24.00,99.90,1108868,26,20284,-76
2024-09-02 10:04:20,24.20,24.20,24.20,99.90,1102252,26,19937,-76
2024-09-02 10:04:51,24.20,24.20,24.20,99.90,1113115,26,20387,-75
2024-09-02 10:05:26,24.40,24.40,24.40,99.90,1105770,26,19936,-75
2024-09-02 10:06:00,24.50,24.50,24.50,99.90,1113039,26,19929,-74
2024-09-02 10:06:38,24.70,24.70,24.70,99.90,1105577,26,20374,-74
2024-09-02 10:07:09,24.80,24.80,24.80,99.90,1104723,26,20464,-74
2024-09-02 10:07:39,24.80,24.80,24.80,99.90,1104760,26,20003,-74
2024-09-02 10:08:14,25.20,25.20,25.20,99.90,1110915,26,19998,-74
2024-09-02 10:08:55,25.30,25.30,25.30,99.90,1108270,26,19999,-74
2024-09-02 10:09:29,25.10,25.10,25.10,99.90,1102091,26,19983,-75
2024-09-02 10:10:03,25.10,25.10,25.10,99.90,1104173,26,19934,-74
2024-09-02 10:10:34,25.30,25.30,25.30,99.90,1110555,26,20384,-74
2024-09-02 10:11:07,25.30,25.30,25.30,99.90,1109733,26,19966,-74
2024-09-02 10:11:42,25.30,25.30,25.30,99.90,1102296,26,20502,-76
2024-09-02 10:12:19,25.40,25.40,25.40,99.90,1102518,26,19938,-74
2024-09-02 10:12:57,25.50,25.50,25.50,99.90,1102716,26,19930,-73
2024-09-02 10:13:33,25.40,25.40,25.40,99.90,1104646,26,20333,-74
2024-09-02 10:14:03,25.40,25.40,25.40,99.90,1109432,26,19936,-74
2024-09-02 10:14:37,25.40,25.40,25.40,99.90,1107279,26,19929,-72
2024-09-02 10:15:12,25.60,25.60,25.60,99.90,1104793,26,19941,-72
2024-09-02 10:15:43,25.60,25.60,25.60,99.90,1102021,26,20322,-73
2024-09-02 10:16:19,25.70,25.70,25.70,99.90,1104259,26,19933,-72
2024-09-02 10:17:13,25.80,25.80,25.80,99.90,1102699,26,19941,-72
2024-09-02 10:17:43,25.90,25.90,25.90,99.90,1106992,26,20098,-73
2024-09-02 10:18:14,26.10,26.10,26.10,99.90,1104075,26,19984,-73
2024-09-02 10:18:46,26.20,26.20,26.20,99.90,1099274,26,19941,-73
2024-09-02 10:19:21,26.50,26.50,26.50,99.90,1103474,26,19930,-72
2024-09-02 10:19:53,26.60,26.60,26.60,99.90,1104557,26,20263,-75
2024-09-02 10:20:29,26.60,26.60,26.60,99.90,1110776,26,20477,-72
2024-09-02 10:21:02,26.70,26.70,26.70,99.90,1108800,26,19930,-73
2024-09-02 10:21:32,26.70,26.70,26.70,99.90,1108173,26,19932,-72
2024-09-02 10:22:04,26.80,26.80,26.80,99.90,1101563,26,19934,-71
2024-09-02 10:22:37,26.50,26.50,26.50,99.90,1107703,26,19930,-72
2024-09-02 10:23:11,26.30,26.30,26.30,99.90,1108256,26,19929,-72
2024-09-02 10:23:42,26.20,26.20,26.20,99.90,1107338,26,19937,-72
2024-09-02 10:24:18,26.00,26.00,26.00,99.90,1104259,26,19995,-72
2024-09-02 10:25:09,25.90,25.90,25.90,99.90,1102590,26,20263,-73
2024-09-02 10:25:39,26.10,26.10,26.10,99.90,1105218,26,19949,-73
2024-09-02 10:26:36,26.50,26.50,26.50,99.90,1103576,26,20357,-73
2024-09-02 10:27:12,26.60,26.60,26.60,99.90,1101700,26,20394,-73
2024-09-02 10:28:01,26.90,26.90,26.90,99.90,1094155,26,19939,-74
2024-09-02 10:28:32,27.00,27.00,27.00,99.90,1098167,26,19936,-74
2024-09-02 10:29:02,26.90,26.90,26.90,99.90,1106973,26,19937,-76
2024-09-02 10:29:35,26.80,26.80,26.80,99.90,1105291,26,19933,-73
2024-09-02 10:30:16,26.90,26.90,26.90,99.90,1110272,26,20621,-72
2024-09-02 10:30:54,26.70,26.70,26.70,99.90,1107226,26,19937,-72
2024-09-02 10:31:29,26.70,26.70,26.70,99.90,1106641,26,19929,-71
2024-09-02 10:32:10,27.00,27.00,27.00,99.90,1104460,26,20411,-72
2024-09-02 10:32:56,27.30,27.30,27.30,99.90,1108283,26,20376,-72
2024-09-02 10:33:31,27.50,27.50,27.50,99.90,1101316,26,20014,-72
2024-09-02 10:34:02,27.80,27.80,27.80,99.90,1101330,26,19930,-73
2024-09-02 10:34:36,28.20,28.20,28.20,99.80,1105021,26,20320,-72
2024-09-02 10:35:09,28.40,28.40,28.40,99.30,1103544,26,21348,-71
2024-09-02 10:35:42,28.60,28.60,28.60,98.90,1104566,26,19930,-71
2024-09-02 10:36:19,28.80,28.80,28.80,98.90,1110146,26,19929,-73
2024-09-02 10:36:53,28.90,28.90,28.90,98.80,1101732,26,20271,-74
2024-09-02 10:37:27,28.50,28.50,28.50,98.60,1106137,26,19930,-72
2024-09-02 10:38:01,28.30,28.30,28.30,98.70,1102410,26,20270,-71
2024-09-02 10:38:44,28.20,28.20,28.20,99.00,1108628,26,19980,-72
2024-09-02 10:39:15,28.10,28.10,28.10,98.60,1104353,26,19983,-72
2024-09-02 10:39:48,27.90,27.90,27.90,98.90,1105500,26,20031,-72
2024-09-02 10:40:28,27.90,27.90,27.90,98.90,1104337,26,20010,-72
2024-09-02 10:41:03,27.80,27.80,27.80,98.80,1108403,26,19938,-74
2024-09-02 10:41:37,27.90,27.90,27.90,98.80,1106638,26,20478,-73
2024-09-02 10:42:11,28.10,28.10,28.10,98.70,1105733,26,20153,-73
2024-09-02 10:42:46,28.20,28.20,28.20,98.80,1106678,26,19929,-71
2024-09-02 10:43:20,28.70,28.70,28.70,98.50,1104932,26,19929,-72
2024-09-02 10:43:52,29.00,29.00,29.00,98.30,1101791,26,21066,-72
2024-09-02 10:44:41,29.20,29.20,29.20,98.10,1104054,26,19930,-71
2024-09-02 10:45:21,29.30,29.30,29.30,98.00,1105920,26,19938,-72
2024-09-02 10:46:01,29.40,29.40,29.40,98.10,1105574,26,19930,-72
2024-09-02 10:46:35,29.60,29.60,29.60,97.80,1104593,26,19930,-73
2024-09-02 10:47:10,29.50,29.50,29.50,97.80,1106488,26,19930,-72
2024-09-02 10:47:43,29.50,29.50,29.50,98.00,1106847,26,19977,-72
2024-09-02 10:48:16,29.40,29.40,29.40,97.70,1104901,26,19938,-73
2024-09-02 10:48:54,29.40,29.40,29.40,98.10,1100801,26,19945,-69
2024-09-02 10:49:27,29.00,29.00,29.00,97.90,1104849,26,19940,-72
2024-09-02 10:50:06,28.20,28.20,28.20,98.40,1104724,26,20169,-72
2024-09-02 10:50:41,27.90,27.90,27.90,98.50,1104607,26,19996,-73
2024-09-02 10:51:15,28.30,28.30,28.30,98.50,1107216,26,19937,-73
2024-09-02 10:51:48,28.60,28.60,28.60,98.50,1107743,26,19929,-72
2024-09-02 10:52:21,28.80,28.80,28.80,98.40,1108783,26,19982,-73
2024-09-02 10:52:55,28.80,28.80,28.80,98.30,1108046,26,19930,-73
2024-09-02 10:53:28,28.70,28.70,28.70,98.30,1101041,26,19930,-71
2024-09-02 10:54:12,28.80,28.80,28.80,98.30,1059769,26,20540,-72
2024-09-02 10:54:45,29.00,29.00,29.00,98.30,1110562,26,19929,-72
2024-09-02 10:55:21,29.40,29.40,29.40,98.10,1105921,26,19958,-74
2024-09-02 10:56:02,29.60,29.60,29.60,97.80,1115060,26,19935,-72
2024-09-02 10:56:36,29.70,29.70,29.70,97.70,1107030,26,19937,-72
2024-09-02 10:57:21,29.80,29.80,29.80,97.70,1108797,26,20361,-72
2024-09-02 10:57:54,29.80,29.80,29.80,97.70,1104573,26,19941,-72
2024-09-02 10:58:29,29.60,29.60,29.60,97.40,1110283,26,19936,-72
2024-09-02 10:59:01,29.70,29.70,29.70,97.70,1112261,26,19928,-73
2024-09-02 10:59:40,30.00,30.00,30.00,97.30,1100490,26,20024,-72
2024-09-02 11:00:15,30.20,30.20,30.20,97.50,1102983,26,19929,-71
2024-09-02 11:01:03,30.50,30.50,30.50,97.50,1110195,26,20509,-71
2024-09-02 11:01:39,30.30,30.30,30.30,97.00,1106921,26,19945,-72
2024-09-02 11:02:22,30.50,30.50,30.50,97.20,1114096,26,20427,-71
2024-09-02 11:02:58,30.50,30.50,30.50,96.80,1115342,26,19929,-72
2024-09-02 11:03:30,30.40,30.40,30.40,96.50,1114402,26,19937,-71
2024-09-02 11:04:19,30.40,30.40,30.40,96.40,1112246,26,19933,-71
2024-09-02 11:04:52,30.30,30.30,30.30,96.30,1114201,26,20301,-72
2024-09-02 11:05:37,30.20,30.20,30.20,96.40,1104777,26,20132,-73
2024-09-02 11:06:13,29.70,29.70,29.70,96.40,1111512,26,19929,-73
2024-09-02 11:06:49,29.30,29.30,29.30,96.60,1106534,26,19976,-72
2024-09-02 11:07:23,29.10,29.10,29.10,96.70,1114223,26,20360,-72
2024-09-02 11:07:59,29.10,29.10,29.10,96.90,1103320,26,20562,-73
2024-09-02 11:08:32,29.10,29.10,29.10,97.10,1108412,26,19935,-72
2024-09-02 11:09:04,29.40,29.40,29.40,97.20,1109246,26,19936,-73
2024-09-02 11:09:38,29.50,29.50,29.50,97.10,1100762,26,19930,-72
2024-09-02 11:10:14,29.60,29.60,29.60,97.10,1105055,26,20430,-73
2024-09-02 11:10:46,29.70,29.70,29.70,97.00,1104312,26,19939,-73
2024-09-02 11:11:29,29.80,29.80,29.80,96.90,1113913,26,19941,-72
2024-09-02 11:12:02,29.80,29.80,29.80,96.90,1100872,26,20420,-73
2024-09-02 11:12:32,29.40,29.40,29.40,96.70,1102659,26,20164,-72
2024-09-02 11:13:04,29.30,29.30,29.30,96.80,1107912,26,20364,-74
2024-09-02 11:13:35,29.20,29.20,29.20,96.90,1108507,26,19929,-74
2024-09-02 11:14:10,29.20,29.20,29.20,97.00,1099607,26,19936,-73
2024-09-02 11:14:40,29.10,29.10,29.10,97.10,1102955,26,20250,-72
2024-09-02 11:15:12,28.90,28.90,28.90,97.10,1110998,26,20352,-72
2024-09-02 11:15:44,28.90,28.90,28.90,97.20,1109734,26,19937,-72
2024-09-02 11:16:27,29.10,29.10,29.10,97.10,1104747,26,20587,-73
2024-09-02 11:17:15,29.20,29.20,29.20,97.10,1114565,26,19929,-73
2024-09-02 11:17:52,29.20,29.20,29.20,97.00,1108296,26,19942,-73
2024-09-02 11:18:23,29.20,29.20,29.20,97.00,1105034,26,19938,-73
2024-09-02 11:18:59,28.80,28.80,28.80,97.30,1112423,26,19929,-72
2024-09-02 11:19:32,28.60,28.60,28.60,97.70,1098981,26,19936,-72
2024-09-02 11:20:05,28.40,28.40,28.40,97.80,1109015,26,19930,-74
2024-09-02 11:20:36,28.20,28.20,28.20,97.80,1105329,26,19936,-73
2024-09-02 11:21:09,28.20,28.20,28.20,97.80,1108066,26,19933,-73
2024-09-02 11:21:40,28.20,28.20,28.20,97.50,1106901,26,20385,-72
2024-09-02 11:22:11,28.20,28.20,28.20,97.50,1112620,26,19928,-73
2024-09-02 11:22:43,28.10,28.10,28.10,97.40,1103931,26,20003,-73
2024-09-02 11:23:15,28.10,28.10,28.10,97.50,1104516,26,19941,-73
2024-09-02 11:23:46,28.20,28.20,28.20,97.60,1108632,26,20322,-72
2024-09-02 11:24:20,28.20,28.20,28.20,97.80,1108046,26,19945,-72
2024-09-02 11:24:51,28.20,28.20,28.20,97.80,1110501,26,19941,-71
2024-09-02 11:25:33,28.30,28.30,28.30,97.90,1106693,26,19957,-71
2024-09-02 11:26:04,28.20,28.20,28.20,97.80,1104005,26,19938,-73
2024-09-02 11:26:35,27.80,27.80,27.80,97.20,1102740,26,19938,-72
2024-09-02 11:27:09,27.80,27.80,27.80,97.30,1105350,26,20347,-71
2024-09-02 11:27:40,27.70,27.70,27.70,97.60,1103234,26,19930,-72
2024-09-02 11:28:12,27.90,27.90,27.90,98.00,1105385,26,19934,-73
2024-09-02 11:28:44,28.10,28.10,28.10,98.20,1107125,26,20268,-72
2024-09-02 11:29:15,28.20,28.20,28.20,98.30,1108778,26,20010,-73
2024-09-02 11:29:45,28.30,28.30,28.30,98.10,1108933,26,19941,-72
2024-09-02 11:30:17,28.40,28.40,28.40,98.10,1111774,26,19929,-73
2024-09-02 11:30:48,28.50,28.50,28.50,98.10,1105593,26,19937,-73
2024-09-02 11:31:19,28.50,28.50,28.50,98.20,1112662,26,20368,-71
2024-09-02 11:31:49,28.40,28.40,28.40,98.00,1106746,26,20584,-71
2024-09-02 11:32:20,28.20,28.20,28.20,98.10,1112654,26,20347,-71
2024-09-02 11:32:50,28.30,28.30,28.30,97.90,1105917,26,20379,-73
2024-09-02 11:33:21,28.30,28.30,28.30,97.90,1103656,26,19937,-73
2024-09-02 11:33:52,28.30,28.30,28.30,98.00,1104583,26,20366,-73
2024-09-02 11:34:26,28.10,28.10,28.10,98.00,1109897,26,19936,-73
2024-09-02 11:35:05,28.20,28.20,28.20,97.70,1104716,26,20364,-73
2024-09-02 11:35:36,28.40,28.40,28.40,97.30,1101182,26,20003,-72
2024-09-02 11:36:14,28.40,28.40,28.40,97.10,1102438,26,20374,-72
2024-09-02 11:36:45,28.30,28.30,28.30,97.10,1110497,26,19929,-72
2024-09-02 11:37:21,28.30,28.30,28.30,97.10,1099937,26,19930,-71
2024-09-02 11:37:53,28.30,28.30,28.30,97.00,1103341,26,20384,-73
2024-09-02 11:38:25,27.50,27.50,27.50,97.00,1095159,26,20390,-73
2024-09-02 11:38:58,27.20,27.20,27.20,97.30,1104369,26,19941,-76
2024-09-02 11:39:30,27.20,27.20,27.20,97.70,1110972,26,19928,-77
2024-09-02 11:40:01,27.20,27.20,27.20,97.50,1105410,26,20013,-74
2024-09-02 11:40:32,27.20,27.20,27.20,97.60,1103666,26,19944,-75
2024-09-02 11:41:09,27.20,27.20,27.20,97.60,1101234,26,20056,-75
2024-09-02 11:41:45,27.20,27.20,27.20,97.80,1094775,26,19934,-72
2024-09-02 11:42:19,27.30,27.30,27.30,97.50,1103198,26,20296,-74
2024-09-02 11:42:50,27.10,27.10,27.10,97.20,1105480,26,20374,-74
2024-09-02 11:43:29,26.90,26.90,26.90,97.70,1107902,26,20499,-73
2024-09-02 11:44:01,26.70,26.70,26.70,97.70,1109960,26,19937,-74
2024-09-02 11:44:32,26.80,26.80,26.80,98.00,1106518,26,19929,-74
2024-09-02 11:45:03,26.90,26.90,26.90,98.10,1109997,26,20458,-74
2024-09-02 11:45:34,26.90,26.90,26.90,98.10,1111619,26,19957,-73
2024-09-02 11:46:06,27.00,27.00,27.00,98.00,1103082,26,19936,-74
2024-09-02 11:46:41,27.00,27.00,27.00,98.00,1106892,26,20237,-75
2024-09-02 11:47:16,27.00,27.00,27.00,98.00,1100741,26,19936,-74
2024-09-02 11:47:46,27.10,27.10,27.10,98.10,1104730,26,19941,-76
2024-09-02 11:48:18,27.10,27.10,27.10,98.00,1106841,26,20483,-74
2024-09-02 11:48:50,27.10,27.10,27.10,98.10,1104241,26,20291,-74
2024-09-02 11:49:28,27.10,27.10,27.10,97.90,1101765,26,19961,-74
2024-09-02 11:49:59,26.90,26.90,26.90,97.90,1106528,26,19930,-75
2024-09-02 11:50:29,27.00,27.00,27.00,98.10,1112876,26,19929,-74
2024-09-02 11:51:00,27.10,27.10,27.10,98.30,1105166,26,20002,-76
2024-09-02 11:51:31,27.00,27.00,27.00,98.10,1103137,26,19945,-77
2024-09-02 11:52:03,26.90,26.90,26.90,98.20,1105632,26,19953,-73
2024-09-02 11:52:34,26.80,26.80,26.80,98.50,1107925,26,20560,-75
2024-09-02 11:53:04,26.80,26.80,26.80,98.70,1106879,26,20885,-75
2024-09-02 11:53:36,26.80,26.80,26.80,98.60,1111494,26,19979,-74
2024-09-02 11:54:07,26.80,26.80,26.80,98.60,1105568,26,20043,-76
2024-09-02 11:54:38,26.90,26.90,26.90,98.80,1113652,26,20316,-75
2024-09-02 11:55:09,27.00,27.00,27.00,98.80,1106284,26,19929,-75
2024-09-02 11:55:40,27.10,27.10,27.10,99.00,1097684,26,20374,-75
2024-09-02 11:56:11,27.10,27.10,27.10,98.70,1102212,26,19942,-76
2024-09-02 11:56:44,27.10,27.10,27.10,98.70,1107081,26,20408,-75
2024-09-02 11:57:20,27.20,27.20,27.20,98.90,1102111,26,19936,-74
2024-09-02 11:57:52,27.30,27.30,27.30,98.80,1107453,26,19971,-75
2024-09-02 11:58:22,27.30,27.30,27.30,99.00,1107893,26,19934,-75
2024-09-02 11:59:02,27.30,27.30,27.30,99.10,1108349,26,20474,-75
2024-09-02 11:59:33,27.10,27.10,27.10,99.00,1104836,26,20024,-75
2024-09-02 12:00:04,27.20,27.20,27.20,98.50,1113063,26,19959,-75
2024-09-02 12:00:42,27.00,27.00,27.00,98.80,1110236,26,19941,-75
2024-09-02 12:01:20,26.80,26.80,26.80,98.80,1114595,26,20303,-73
2024-09-02 12:01:51,26.90,26.90,26.90,98.70,1107802,26,20035,-76
2024-09-02 12:02:22,26.90,26.90,26.90,98.60,1108298,26,20176,-75
2024-09-02 12:02:56,27.00,27.00,27.00,98.60,1104896,26,19980,-73
2024-09-02 12:03:29,26.90,26.90,26.90,98.40,1110947,26,20715,-74
2024-09-02 12:04:00,26.80,26.80,26.80,98.40,1110623,26,20356,-74
2024-09-02 12:04:36,26.80,26.80,26.80,98.40,1104658,26,19945,-75
2024-09-02 12:05:10,26.90,26.90,26.90,98.40,1111600,26,20029,-74
2024-09-02 12:05:42,26.80,26.80,26.80,98.30,1111465,26,19940,-75
2024-09-02 12:06:15,26.80,26.80,26.80,98.40,1114836,26,19957,-74
2024-09-02 12:06:53,26.60,26.60,26.60,98.30,1108716,26,19929,-76
2024-09-02 12:07:24,26.50,26.50,26.50,98.20,1105685,26,19930,-75
2024-09-02 12:07:55,26.40,26.40,26.40,98.30,1111285,26,19929,-75
2024-09-02 12:08:26,26.50,26.50,26.50,98.50,1111867,26,19929,-74
2024-09-02 12:08:58,26.60,26.60,26.60,98.60,1102326,26,20541,-76
2024-09-02 12:09:30,26.60,26.60,26.60,98.60,1107029,26,19929,-74
2024-09-02 12:10:01,26.80,26.80,26.80,98.60,1109808,26,19997,-74
2024-09-02 12:10:32,26.90,26.90,26.90,98.50,1108042,26,19929,-74
2024-09-02 12:11:03,26.90,26.90,26.90,98.40,1102674,26,20470,-75
2024-09-02 12:11:34,27.00,27.00,27.00,98.10,1106855,26,19933,-73
2024-09-02 12:12:09,27.00,27.00,27.00,97.90,1109256,26,19936,-74
2024-09-02 12:12:40,27.00,27.00,27.00,98.00,1104045,26,20004,-74
2024-09-02 12:13:11,26.90,26.90,26.90,98.00,1104573,26,19933,-74
2024-09-02 12:13:42,26.80,26.80,26.80,98.00,1097534,26,20257,-75
2024-09-02 12:14:13,26.70,26.70,26.70,97.80,1099110,26,19937,-73
2024-09-02 12:14:43,26.50,26.50,26.50,97.90,1109693,26,20308,-73
2024-09-02 12:15:15,26.50,26.50,26.50,97.70,1101866,26,19936,-73
2024-09-02 12:15:45,26.60,26.60,26.60,97.80,1105109,26,19953,-73
2024-09-02 12:16:18,26.70,26.70,26.70,97.80,1103554,26,19930,-72
2024-09-02 12:16:49,26.50,26.50,26.50,98.00,1107455,26,20003,-73
2024-09-02 12:17:21,26.50,26.50,26.50,98.30,1105610,26,19999,-73
2024-09-02 12:17:51,26.60,26.60,26.60,98.10,1107972,26,20470,-73
2024-09-02 12:18:27,26.70,26.70,26.70,98.10,1109925,26,19983,-73
2024-09-02 12:18:57,26.80,26.80,26.80,98.10,1104153,26,19930,-73
2024-09-02 12:19:29,26.90,26.90,26.90,98.00,1106275,26,20465,-72
2024-09-02 12:20:02,26.90,26.90,26.90,98.00,1112224,26,19929,-72
2024-09-02 12:20:32,26.90,26.90,26.90,97.90,1099760,26,20403,-74
2024-09-02 12:21:03,26.90,26.90,26.90,98.00,1101582,26,19930,-73
2024-09-02 12:21:34,27.00,27.00,27.00,97.80,1105346,26,19930,-73
2024-09-02 12:22:07,27.00,27.00,27.00,97.80,1102371,26,19944,-73
2024-09-02 12:22:37,27.00,27.00,27.00,97.80,1100149,26,19930,-73
2024-09-02 12:23:08,26.90,26.90,26.90,97.80,1106978,26,19945,-74
2024-09-02 12:23:38,26.80,26.80,26.80,97.90,1107778,26,19937,-73
2024-09-02 12:24:12,26.90,26.90,26.90,98.10,1104660,26,19930,-74
2024-09-02 12:24:42,26.90,26.90,26.90,97.90,1104288,26,20002,-74
2024-09-02 12:25:14,27.00,27.00,27.00,97.80,1104243,26,19938,-73
2024-09-02 12:25:55,27.10,27.10,27.10,98.10,1106998,26,19930,-73
2024-09-02 12:26:26,27.10,27.10,27.10,97.90,1107421,26,19929,-73
2024-09-02 12:27:11,27.10,27.10,27.10,97.70,1103458,26,20490,-75
2024-09-02 12:27:41,26.90,26.90,26.90,97.50,1097508,26,19963,-73
2024-09-02 12:28:16,26.70,26.70,26.70,97.60,1108255,26,19936,-74
2024-09-02 12:28:47,26.80,26.80,26.80,97.60,1106111,26,19937,-73
2024-09-02 12:29:17,26.80,26.80,26.80,97.60,1106758,26,19941,-73
2024-09-02 12:29:54,26.80,26.80,26.80,97.60,1109232,26,19930,-72
2024-09-02 12:30:30,26.90,26.90,26.90,97.70,1105541,26,20425,-74
2024-09-02 12:31:01,26.90,26.90,26.90,97.80,1098085,26,20151,-74
2024-09-02 12:31:34,26.90,26.90,26.90,97.70,1107639,26,19929,-73
2024-09-02 12:32:06,26.80,26.80,26.80,97.70,1108631,26,20027,-73
2024-09-02 12:32:37,26.90,26.90,26.90,97.70,1113026,26,20126,-74
2024-09-02 12:33:09,26.80,26.80,26.80,97.50,1104227,26,19941,-74
2024-09-02 12:33:42,26.70,26.70,26.70,97.40,1100315,26,19929,-74
2024-09-02 12:34:12,26.50,26.50,26.50,97.40,1115382,26,20351,-74
2024-09-02 12:34:45,26.50,26.50,26.50,97.40,1110967,26,19936,-74
2024-09-02 12:35:25,26.50,26.50,26.50,97.50,1105153,26,20258,-74
2024-09-02 12:35:58,26.30,26.30,26.30,97.80,1110938,26,19937,-71
2024-09-02 12:36:29,26.20,26.20,26.20,97.90,1113107,26,20087,-71
2024-09-02 12:37:00,26.30,26.30,26.30,97.90,1105987,26,19937,-71
2024-09-02 12:37:35,26.40,26.40,26.40,98.90,1108067,26,19930,-73
2024-09-02 12:38:09,26.30,26.30,26.30,98.80,1112029,26,19947,-71
2024-09-02 12:38:40,26.40,26.40,26.40,98.70,1106137,26,19936,-74
2024-09-02 12:39:10,26.50,26.50,26.50,98.30,1107028,26,19936,-71
2024-09-02 12:39:41,26.50,26.50,26.50,98.20,1116312,26,19929,-72
2024-09-02 12:40:12,26.50,26.50,26.50,98.30,1104627,26,19969,-72
2024-09-02 12:40:43,26.70,26.70,26.70,98.00,1107037,26,19996,-73
2024-09-02 12:41:14,26.80,26.80,26.80,98.10,1109166,26,19945,-72
2024-09-02 12:41:44,26.90,26.90,26.90,97.80,1108414,26,19940,-72
2024-09-02 12:42:18,26.70,26.70,26.70,97.80,1112459,26,19929,-72
2024-09-02 12:42:58,26.80,26.80,26.80,97.80,1108747,26,20032,-72
2024-09-02 12:43:29,26.80,26.80,26.80,98.00,1107335,26,19930,-72
2024-09-02 12:44:00,26.80,26.80,26.80,97.80,1105206,26,19964,-72
2024-09-02 12:44:31,26.80,26.80,26.80,97.90,1102359,26,19985,-72
2024-09-02 12:45:09,26.80,26.80,26.80,97.90,1101989,26,20055,-72
2024-09-02 12:45:58,26.90,26.90,26.90,97.90,1104373,26,19936,-72
2024-09-02 12:46:29,26.90,26.90,26.90,98.00,1104454,26,20512,-71
2024-09-02 12:47:00,26.90,26.90,26.90,98.00,1107000,26,20000,-71
2024-09-02 12:47:31,26.90,26.90,26.90,97.90,1102473,26,20001,-71
2024-09-02 12:48:03,26.90,26.90,26.90,97.90,1109997,26,20502,-73
2024-09-02 12:48:44,26.90,26.90,26.90,98.00,1113226,26,19961,-72
2024-09-02 12:49:15,26.90,26.90,26.90,98.00,1100945,26,19936,-72
2024-09-02 12:49:47,27.00,27.00,27.00,97.80,1110362,26,20175,-71
2024-09-02 12:50:19,26.90,26.90,26.90,98.10,1105732,26,19944,-71
2024-09-02 12:50:49,26.90,26.90,26.90,98.10,1110567,26,19989,-71
2024-09-02 12:51:22,26.80,26.80,26.80,98.10,1105368,26,20463,-72
2024-09-02 12:51:52,26.70,26.70,26.70,98.10,1112820,26,19929,-72
2024-09-02 12:52:23,26.80,26.80,26.80,97.80,1109351,26,19940,-74
2024-09-02 12:52:53,26.90,26.90,26.90,97.90,1110401,26,19936,-72
2024-09-02 12:53:25,27.00,27.00,27.00,98.10,1101716,26,19930,-72
2024-09-02 12:54:02,27.00,27.00,27.00,97.90,1104053,26,20273,-72
2024-09-02 12:54:42,27.10,27.10,27.10,97.90,1111182,26,20056,-73
2024-09-02 12:55:23,27.00,27.00,27.00,97.90,1094192,26,20187,-71
2024-09-02 12:55:54,26.80,26.80,26.80,97.90,1100554,26,19930,-73
2024-09-02 12:56:26,26.90,26.90,26.90,98.30,1105407,26,20319,-73
2024-09-02 12:56:59,27.00,27.00,27.00,97.80,1108275,26,19930,-72
2024-09-02 12:57:29,27.10,27.10,27.10,97.80,1109070,26,19930,-73
2024-09-02 12:58:00,27.00,27.00,27.00,97.70,1108709,26,19929,-71
2024-09-02 12:58:32,26.80,26.80,26.80,97.70,1112439,26,20329,-72
2024-09-02 12:59:06,26.90,26.90,26.90,97.90,1110614,26,19979,-72
2024-09-02 12:59:39,27.00,27.00,27.00,98.00,1111185,26,20484,-73
2024-09-02 13:00:12,27.10,27.10,27.10,98.20,1109524,26,19967,-71
2024-09-02 13:00:48,26.80,26.80,26.80,97.90,1105948,26,19938,-72
2024-09-02 13:01:24,26.80,26.80,26.80,98.00,1103780,26,19958,-71
2024-09-02 13:01:55,27.00,27.00,27.00,98.00,1107602,26,19938,-71
2024-09-02 13:02:26,27.10,27.10,27.10,97.80,1113321,26,19929,-70
2024-09-02 13:02:56,27.20,27.20,27.20,97.70,1110092,26,19995,-71
2024-09-02 13:03:27,27.30,27.30,27.30,97.60,1105883,26,19938,-71
2024-09-02 13:03:59,27.30,27.30,27.30,97.40,1111882,26,19941,-72
2024-09-02 13:04:34,27.20,27.20,27.20,97.50,1110093,26,19929,-71
2024-09-02 13:05:04,27.00,27.00,27.00,97.50,1102210,26,19933,-72
2024-09-02 13:05:35,26.90,26.90,26.90,97.50,1104851,26,20277,-72
2024-09-02 13:06:07,27.00,27.00,27.00,97.70,1105841,26,20003,-72
2024-09-02 13:06:40,27.00,27.00,27.00,97.70,1111708,26,19936,-72
2024-09-02 13:07:13,27.30,27.30,27.30,97.80,1105451,26,20371,-72
2024-09-02 13:07:43,27.40,27.40,27.40,97.70,1110569,26,20352,-73
2024-09-02 13:08:14,27.50,27.50,27.50,97.80,1106190,26,19960,-72
2024-09-02 13:08:45,27.50,27.50,27.50,97.90,1104706,26,19937,-71
2024-09-02 13:09:23,27.70,27.70,27.70,97.90,1101388,26,19930,-71
2024-09-02 13:09:54,27.80,27.80,27.80,97.80,1102597,26,19930,-72
2024-09-02 13:10:25,27.90,27.90,27.90,97.90,1113981,26,19937,-72
2024-09-02 13:11:06,28.00,28.00,28.00,97.70,1105904,26,19937,-71
2024-09-02 13:11:37,28.10,28.10,28.10,97.60,1107821,26,20334,-72
2024-09-02 13:12:13,28.20,28.20,28.20,97.80,1111815,26,20357,-72
2024-09-02 13:12:43,28.20,28.20,28.20,97.50,1107310,26,20386,-71
2024-09-02 13:13:21,28.20,28.20,28.20,97.40,1097454,26,19934,-73
2024-09-02 13:14:05,28.30,28.30,28.30,97.70,1089818,26,20072,-72
2024-09-02 13:14:36,28.30,28.30,28.30,97.40,1109467,26,19929,-74
2024-09-02 13:15:14,28.30,28.30,28.30,97.60,1107592,26,20247,-73
2024-09-02 13:15:55,28.40,28.40,28.40,97.40,1103865,26,20403,-72
2024-09-02 13:16:25,28.50,28.50,28.50,97.20,1100441,26,19967,-75
2024-09-02 13:17:10,28.50,28.50,28.50,97.20,1106462,26,19936,-73
2024-09-02 13:17:47,28.60,28.60,28.60,97.10,1103597,26,19942,-72
2024-09-02 13:18:22,28.60,28.60,28.60,97.20,1115332,26,20263,-73
2024-09-02 13:18:53,28.60,28.60,28.60,97.20,1099064,26,19938,-72
2024-09-02 13:19:24,28.30,28.30,28.30,97.20,1098137,26,19937,-71
2024-09-02 13:19:55,28.20,28.20,28.20,97.90,1104396,26,20050,-72
2024-09-02 13:20:27,28.10,28.10,28.10,97.60,1105995,26,19930,-72
2024-09-02 13:20:58,28.10,28.10,28.10,97.60,1110713,26,20274,-71
2024-09-02 13:21:30,28.00,28.00,28.00,97.50,1105957,26,21210,-72
2024-09-02 13:22:01,28.00,28.00,28.00,97.50,1108167,26,19936,-71
2024-09-02 13:22:32,28.00,28.00,28.00,97.50,1114265,26,19935,-73
2024-09-02 13:23:03,28.00,28.00,28.00,97.50,1110674,26,19928,-72
2024-09-02 13:23:34,28.00,28.00,28.00,97.50,1101224,26,20538,-71
2024-09-02 13:24:08,27.90,27.90,27.90,97.50,1107225,26,20019,-72
2024-09-02 13:24:39,27.90,27.90,27.90,97.60,1111348,26,19928,-71
2024-09-02 13:25:10,27.90,27.90,27.90,97.80,1109244,26,19937,-72
2024-09-02 13:25:40,27.70,27.70,27.70,97.50,1107706,26,20198,-72
2024-09-02 13:26:12,27.70,27.70,27.70,97.30,1104855,26,20426,-72
2024-09-02 13:26:42,27.70,27.70,27.70,97.30,1112530,26,19945,-73
2024-09-02 13:27:13,27.80,27.80,27.80,97.50,1106233,26,19945,-71
2024-09-02 13:27:44,27.80,27.80,27.80,97.70,1102417,26,20572,-71
2024-09-02 13:28:14,27.70,27.70,27.70,98.00,1110794,26,19935,-71
2024-09-02 13:28:45,27.80,27.80,27.80,97.70,1109845,26,19941,-71
2024-09-02 13:29:16,27.80,27.80,27.80,97.70,1107147,26,20384,-72
2024-09-02 13:29:46,27.80,27.80,27.80,97.60,1111409,26,19935,-70
2024-09-02 13:30:17,27.70,27.70,27.70,97.70,1107825,26,19938,-71
2024-09-02 13:30:47,27.70,27.70,27.70,97.60,1105898,26,20245,-71
2024-09-02 13:31:19,27.50,27.50,27.50,97.60,1102795,26,19970,-71
2024-09-02 13:31:50,27.60,27.60,27.60,97.70,1107020,26,19933,-72
2024-09-02 13:32:21,27.60,27.60,27.60,97.70,1105255,26,19930,-71
2024-09-02 13:32:51,27.70,27.70,27.70,97.90,1105398,26,19929,-71
2024-09-02 13:33:23,27.70,27.70,27.70,98.00,1106086,26,20360,-71
2024-09-02 13:33:53,27.80,27.80,27.80,97.80,1105554,26,19930,-72
2024-09-02 13:34:24,27.80,27.80,27.80,97.80,1115124,26,20447,-73
2024-09-02 13:34:54,27.80,27.80,27.80,97.80,1106027,26,20272,-72
2024-09-02 13:35:27,27.80,27.80,27.80,97.90,1111205,26,19936,-73
2024-09-02 13:36:00,27.70,27.70,27.70,97.60,1110341,26,19929,-72
2024-09-02 13:36:31,27.70,27.70,27.70,97.70,1109575,26,20180,-74
2024-09-02 13:37:02,27.70,27.70,27.70,97.70,1109817,26,20260,-71
2024-09-02 13:37:32,27.70,27.70,27.70,97.80,1105524,26,20564,-73
2024-09-02 13:38:03,27.80,27.80,27.80,97.90,1112299,26,19937,-73
2024-09-02 13:38:33,27.80,27.80,27.80,98.00,1107070,26,19962,-72
2024-09-02 13:39:04,27.90,27.90,27.90,97.90,1109865,26,20304,-72
2024-09-02 13:39:36,27.80,27.80,27.80,97.70,1102596,26,21216,-72
2024-09-02 13:40:08,27.60,27.60,27.60,97.90,1104853,26,19930,-72
2024-09-02 13:40:39,27.60,27.60,27.60,98.10,1107120,26,19979,-72
2024-09-02 13:41:09,27.70,27.70,27.70,98.00,1111541,26,20295,-72
2024-09-02 13:41:41,27.70,27.70,27.70,97.70,1107644,26,19938,-73
2024-09-02 13:42:13,27.50,27.50,27.50,97.70,1104204,26,20326,-71
2024-09-02 13:42:43,27.50,27.50,27.50,97.90,1111948,26,19935,-72
2024-09-02 13:43:14,27.60,27.60,27.60,97.80,1110376,26,20363,-72
2024-09-02 13:43:45,27.60,27.60,27.60,97.70,1109800,26,20343,-73
2024-09-02 13:44:15,27.70,27.70,27.70,97.90,1110660,26,21153,-70
2024-09-02 13:44:46,27.60,27.60,27.60,98.20,1107548,26,21146,-73
2024-09-02 13:45:16,27.60,27.60,27.60,97.90,1105226,26,19948,-72
2024-09-02 13:45:48,27.50,27.50,27.50,97.80,1110704,26,19936,-72
2024-09-02 13:46:19,27.50,27.50,27.50,97.70,1107125,26,20004,-73
2024-09-02 13:46:49,27.50,27.50,27.50,97.70,1107993,26,19941,-73
2024-09-02 13:47:20,27.60,27.60,27.60,97.60,1109327,26,19932,-72
2024-09-02 13:47:50,27.80,27.80,27.80,97.90,1103695,26,20389,-72
2024-09-02 13:48:21,27.70,27.70,27.70,97.30,1110480,26,19940,-72
2024-09-02 13:48:51,27.70,27.70,27.70,97.40,1110291,26,19929,-72
2024-09-02 13:49:22,27.60,27.60,27.60,97.50,1111740,26,19958,-72
2024-09-02 13:49:53,27.60,27.60,27.60,97.60,1113902,26,20024,-72
2024-09-02 13:50:23,27.50,27.50,27.50,97.50,1105176,26,20417,-72
2024-09-02 13:50:54,27.40,27.40,27.40,97.50,1105953,26,19984,-71
2024-09-02 13:51:24,27.20,27.20,27.20,97.70,1103309,26,20462,-72
2024-09-02 13:51:55,27.10,27.10,27.10,97.90,1105217,26,19941,-72
2024-09-02 13:52:25,27.00,27.00,27.00,98.20,1114196,26,19928,-71
2024-09-02 13:52:56,27.00,27.00,27.00,98.50,1107747,26,19930,-72
2024-09-02 13:53:27,27.00,27.00,27.00,98.70,1097738,26,19930,-72
2024-09-02 13:53:57,27.00,27.00,27.00,98.50,1105596,26,19930,-72
2024-09-02 13:54:29,27.10,27.10,27.10,98.60,1114770,26,19929,-70
2024-09-02 13:54:59,27.10,27.10,27.10,98.50,1105523,26,19929,-70
2024-09-02 13:55:30,27.10,27.10,27.10,98.20,1107016,26,19981,-70
2024-09-02 13:56:00,27.10,27.10,27.10,98.20,1111940,26,19982,-71
2024-09-02 13:56:31,27.10,27.10,27.10,98.30,1107072,26,19930,-70
2024-09-02 13:57:01,27.00,27.00,27.00,98.20,1106963,26,20237,-70
2024-09-02 13:57:32,27.00,27.00,27.00,98.30,1110347,26,20002,-71
2024-09-02 13:58:03,27.00,27.00,27.00,98.70,1108452,26,19930,-71
2024-09-02 13:58:33,27.00,27.00,27.00,98.20,1110480,26,19961,-71
2024-09-02 13:59:04,27.10,27.10,27.10,98.20,1106974,26,20216,-70
2024-09-02 13:59:35,27.00,27.00,27.00,98.30,1112824,26,19928,-70
2024-09-02 14:00:05,27.00,27.00,27.00,98.50,1110256,26,20371,-71
2024-09-02 14:00:36,27.00,27.00,27.00,98.60,1110769,26,20589,-72
2024-09-02 14:01:07,27.00,27.00,27.00,98.50,1110786,26,19979,-71
2024-09-02 14:01:37,27.10,27.10,27.10,98.30,1108492,26,19999,-72
2024-09-02 14:02:10,27.10,27.10,27.10,98.40,1105296,26,19971,-71
2024-09-02 14:02:41,27.10,27.10,27.10,98.20,1111723,26,19930,-72
2024-09-02 14:03:14,27.00,27.00,27.00,98.30,1111637,26,19936,-72
2024-09-02 14:03:48,26.80,26.80,26.80,98.30,1108267,26,19943,-71
2024-09-02 14:04:18,26.90,26.90,26.90,98.40,1107733,26,20314,-72
2024-09-02 14:04:49,26.90,26.90,26.90,98.20,1109960,26,19937,-74
2024-09-02 14:05:20,27.00,27.00,27.00,98.30,1106727,26,19999,-72
2024-09-02 14:05:50,27.10,27.10,27.10,98.30,1108480,26,19940,-73
2024-09-02 14:06:21,27.10,27.10,27.10,98.30,1110649,26,20417,-73
2024-09-02 14:06:51,27.20,27.20,27.20,98.20,1105873,26,19937,-73
2024-09-02 14:07:22,27.30,27.30,27.30,98.10,1110552,26,19960,-72
2024-09-02 14:07:53,27.30,27.30,27.30,98.00,1107691,26,20032,-71
2024-09-02 14:08:23,27.30,27.30,27.30,98.00,1103940,26,19937,-72
2024-09-02 14:08:54,27.20,27.20,27.20,97.90,1111799,26,19929,-72
2024-09-02 14:09:24,27.30,27.30,27.30,98.00,1105290,26,19936,-73
2024-09-02 14:09:55,27.20,27.20,27.20,97.80,1107637,26,19977,-72
2024-09-02 14:10:25,27.30,27.30,27.30,98.00,1111105,26,20437,-71
2024-09-02 14:10:57,27.30,27.30,27.30,98.00,1104489,26,19937,-72
2024-09-02 14:11:28,27.30,27.30,27.30,97.90,1107796,26,19934,-70
2024-09-02 14:11:58,27.30,27.30,27.30,98.00,1108074,26,20742,-71
2024-09-02 14:12:29,27.30,27.30,27.30,98.10,1106952,26,20331,-73
2024-09-02 14:13:00,27.20,27.20,27.20,98.20,1098686,26,19930,-73
2024-09-02 14:13:31,27.30,27.30,27.30,98.50,1106852,26,19965,-72
2024-09-02 14:14:01,27.30,27.30,27.30,98.10,1104784,26,19987,-72
2024-09-02 14:14:32,27.30,27.30,27.30,97.70,1105606,26,20376,-72
2024-09-02 14:15:02,27.40,27.40,27.40,97.80,1108615,26,20363,-73
2024-09-02 14:15:33,27.40,27.40,27.40,97.90,1102623,26,20354,-74
2024-09-02 14:16:05,27.30,27.30,27.30,97.60,1097105,26,19930,-73
2024-09-02 14:16:36,27.30,27.30,27.30,97.50,1101663,26,20350,-72
2024-09-02 14:17:07,27.30,27.30,27.30,97.30,1099902,26,19962,-72
2024-09-02 14:17:37,27.30,27.30,27.30,97.40,1108270,26,19945,-71
2024-09-02 14:18:08,27.30,27.30,27.30,97.50,1102810,26,19930,-72
2024-09-02 14:18:39,27.20,27.20,27.20,97.70,1105319,26,20032,-73
2024-09-02 14:19:09,27.20,27.20,27.20,97.50,1105505,26,20379,-71
2024-09-02 14:19:40,27.20,27.20,27.20,97.50,1105148,26,20923,-71
2024-09-02 14:20:10,27.10,27.10,27.10,97.60,1098442,26,19931,-72
2024-09-02 14:20:42,27.00,27.00,27.00,97.70,1100710,26,19977,-71
2024-09-02 14:21:13,27.00,27.00,27.00,97.70,1094756,26,19936,-72
2024-09-02 14:21:44,27.00,27.00,27.00,97.70,1100123,26,20414,-72
2024-09-02 14:22:14,27.00,27.00,27.00,97.70,1106372,26,20340,-72
2024-09-02 14:22:45,27.10,27.10,27.10,97.70,1103061,26,19930,-73
2024-09-02 14:23:16,27.10,27.10,27.10,97.70,1108373,26,19936,-73
2024-09-02 14:23:47,27.10,27.10,27.10,97.60,1106618,26,20332,-72
2024-09-02 14:24:18,27.20,27.20,27.20,97.90,1102184,26,19934,-73
2024-09-02 14:24:49,27.20,27.20,27.20,98.00,1112702,26,20339,-71
2024-09-02 14:25:19,27.10,27.10,27.10,97.60,1106901,26,19969,-72
2024-09-02 14:25:53,26.90,26.90,26.90,97.60,1103750,26,19934,-72
2024-09-02 14:26:25,27.00,27.00,27.00,97.80,1108733,26,19998,-72
2024-09-02 14:26:56,27.00,27.00,27.00,98.00,1109723,26,19929,-72
2024-09-02 14:27:27,27.10,27.10,27.10,97.90,1104771,26,19995,-72
2024-09-02 14:27:58,27.20,27.20,27.20,97.80,1104755,26,19995,-72
2024-09-02 14:28:32,27.20,27.20,27.20,97.70,1091116,26,19937,-70
2024-09-02 14:29:03,27.20,27.20,27.20,97.30,1091867,27,20649,-72
2024-09-02 14:29:33,27.10,27.10,27.10,97.60,1085904,26,19963,-71
2024-09-02 14:30:04,27.10,27.10,27.10,97.40,1101880,26,20349,-72
2024-09-02 14:30:35,27.10,27.10,27.10,97.70,1109315,26,20743,-73
2024-09-02 14:31:06,27.10,27.10,27.10,97.40,1103178,26,19930,-74
2024-09-02 14:31:36,27.10,27.10,27.10,97.30,1103602,26,19938,-71
2024-09-02 14:32:07,27.00,27.00,27.00,97.30,1106586,26,19956,-72
2024-09-02 14:32:38,27.10,27.10,27.10,97.50,1106467,26,20473,-72
2024-09-02 14:33:08,27.20,27.20,27.20,97.60,1114447,26,19939,-71
2024-09-02 14:33:39,27.30,27.30,27.30,97.50,1104516,26,19929,-71
2024-09-02 14:34:09,27.30,27.30,27.30,97.30,1107516,26,19969,-72
2024-09-02 14:34:40,27.30,27.30,27.30,97.30,1120396,26,20353,-71
2024-09-02 14:35:11,27.40,27.40,27.40,97.30,1111852,26,20044,-71
2024-09-02 14:35:42,27.20,27.20,27.20,96.90,1113212,26,19936,-71
2024-09-02 14:36:13,27.10,27.10,27.10,97.20,1105890,26,20282,-71
2024-09-02 14:36:43,27.20,27.20,27.20,97.30,1112630,26,19998,-71
2024-09-02 14:37:14,27.10,27.10,27.10,97.20,1101593,26,20502,-73
2024-09-02 14:37:44,27.10,27.10,27.10,97.20,1106872,26,19930,-72
2024-09-02 14:38:15,27.00,27.00,27.00,97.20,1103699,26,20350,-72
2024-09-02 14:38:45,27.00,27.00,27.00,97.40,1114907,26,19970,-72
2024-09-02 14:39:16,27.10,27.10,27.10,97.50,1109143,26,20010,-72
2024-09-02 14:39:47,27.20,27.20,27.20,97.60,1106572,26,19937,-73
2024-09-02 14:40:17,27.20,27.20,27.20,97.40,1104304,26,19957,-71
2024-09-02 14:40:49,27.20,27.20,27.20,97.20,1111995,26,19932,-71
2024-09-02 14:41:19,27.20,27.20,27.20,97.00,1111319,26,19929,-71
2024-09-02 14:41:50,27.30,27.30,27.30,97.10,1104083,26,19930,-71
2024-09-02 14:42:21,27.20,27.20,27.20,96.90,1107897,26,20413,-71
2024-09-02 14:42:51,27.30,27.30,27.30,97.00,1112633,26,19988,-71
2024-09-02 14:43:22,27.30,27.30,27.30,97.10,1111141,26,20373,-72
2024-09-02 14:43:54,27.30,27.30,27.30,97.20,1107612,26,19929,-72
2024-09-02 14:44:25,27.00,27.00,27.00,97.30,1104973,26,20004,-71
2024-09-02 14:44:55,27.00,27.00,27.00,97.10,1112549,26,20839,-71
2024-09-02 14:45:26,27.10,27.10,27.10,97.20,1111244,26,20371,-72
2024-09-02 14:45:58,27.10,27.10,27.10,97.30,1103412,26,19944,-72
2024-09-02 14:46:30,27.10,27.10,27.10,97.10,1104640,26,20259,-72
2024-09-02 14:47:00,27.10,27.10,27.10,97.50,1110226,26,19929,-70
2024-09-02 14:47:31,27.20,27.20,27.20,97.30,1105614,26,19930,-70
2024-09-02 14:48:02,27.20,27.20,27.20,96.90,1103603,26,20012,-71
2024-09-02 14:48:33,27.20,27.20,27.20,97.00,1113397,26,20251,-70
2024-09-02 14:49:04,27.10,27.10,27.10,97.30,1105786,26,19929,-70
2024-09-02 14:49:35,27.10,27.10,27.10,96.90,1114026,26,19929,-70
2024-09-02 14:50:05,27.10,27.10,27.10,97.00,1100344,26,19930,-72
2024-09-02 14:50:36,27.10,27.10,27.10,97.00,1111522,26,19972,-71
2024-09-02 14:51:11,27.00,27.00,27.00,96.90,1108515,26,19935,-72
2024-09-02 14:51:42,26.90,26.90,26.90,97.00,1102463,26,19934,-71
2024-09-02 14:52:13,26.90,26.90,26.90,97.10,1100178,26,19929,-70
2024-09-02 14:52:43,26.90,26.90,26.90,97.10,1103844,26,19954,-70
2024-09-02 14:53:14,26.90,26.90,26.90,97.10,1114476,26,20030,-71
2024-09-02 14:53:45,26.90,26.90,26.90,97.10,1107852,26,19970,-71
2024-09-02 14:54:15,26.90,26.90,26.90,97.10,1099494,26,20952,-71
2024-09-02 14:54:46,26.80,26.80,26.80,96.90,1102861,26,20299,-72
2024-09-02 14:55:16,26.80,26.80,26.80,96.90,1099233,26,19934,-70
2024-09-02 14:55:50,26.70,26.70,26.70,96.90,1112748,26,20099,-72
2024-09-02 14:56:21,26.70,26.70,26.70,97.10,1109913,26,19930,-70
2024-09-02 14:56:53,26.70,26.70,26.70,97.00,1119120,26,19928,-71
2024-09-02 14:57:24,26.70,26.70,26.70,97.10,1107729,26,19980,-72
2024-09-02 14:57:54,26.80,26.80,26.80,97.10,1111531,26,19979,-72
2024-09-02 14:58:25,26.80,26.80,26.80,97.10,1106902,26,19930,-71
2024-09-02 14:58:56,26.70,26.70,26.70,97.10,1111244,26,19929,-70
2024-09-02 14:59:27,26.80,26.80,26.80,97.00,1108303,26,19937,-72
2024-09-02 14:59:57,26.80,26.80,26.80,97.00,1108686,26,19929,-71
2024-09-02 15:00:28,26.80,26.80,26.80,97.00,1108630,26,20467,-70
2024-09-02 15:00:59,26.90,26.90,26.90,97.20,1108206,26,19976,-72
2024-09-02 15:01:30,26.90,26.90,26.90,97.20,1104168,26,19947,-71
2024-09-02 15:02:00,27.00,27.00,27.00,97.10,1106023,26,19929,-70
2024-09-02 15:02:31,27.00,27.00,27.00,97.10,1106974,26,19929,-71
2024-09-02 15:03:02,27.00,27.00,27.00,97.40,1104442,26,19998,-71
2024-09-02 15:03:32,27.00,27.00,27.00,97.60,1105720,26,20644,-71
2024-09-02 15:04:03,27.00,27.00,27.00,97.30,1106102,26,20288,-72
2024-09-02 15:04:34,27.00,27.00,27.00,97.30,1110613,26,19972,-72
2024-09-02 15:05:04,27.10,27.10,27.10,97.30,1108598,26,19929,-71
2024-09-02 15:05:35,27.10,27.10,27.10,97.20,1110308,26,20113,-72
2024-09-02 15:06:06,27.10,27.10,27.10,97.10,1102720,26,19966,-72
2024-09-02 15:06:36,27.10,27.10,27.10,97.30,1106053,26,19965,-71
2024-09-02 15:07:07,27.20,27.20,27.20,97.10,1104257,26,20002,-73
2024-09-02 15:07:38,27.10,27.10,27.10,97.30,1104549,26,19930,-71
2024-09-02 15:08:08,27.10,27.10,27.10,97.20,1103597,26,19936,-71
2024-09-02 15:08:39,27.00,27.00,27.00,97.30,1113834,26,19929,-71
2024-09-02 15:09:10,27.00,27.00,27.00,97.20,1100798,26,19989,-71
2024-09-02 15:09:40,27.10,27.10,27.10,97.30,1103951,26,20004,-70
2024-09-02 15:10:11,27.20,27.20,27.20,97.30,1096217,26,20013,-72
2024-09-02 15:10:41,27.10,27.10,27.10,97.10,1111978,26,19936,-72
2024-09-02 15:11:12,27.10,27.10,27.10,97.00,1100025,26,19958,-72
2024-09-02 15:11:42,27.10,27.10,27.10,97.10,1113979,26,19961,-71
2024-09-02 15:12:13,27.20,27.20,27.20,97.10,1105748,26,20361,-72
2024-09-02 15:12:44,27.10,27.10,27.10,97.10,1107685,26,20030,-72
2024-09-02 15:13:14,27.20,27.20,27.20,97.20,1112185,26,20052,-72
2024-09-02 15:13:46,27.20,27.20,27.20,97.30,1108135,26,20429,-71
2024-09-02 15:14:16,27.20,27.20,27.20,97.10,1101567,26,20358,-71
2024-09-02 15:14:47,27.30,27.30,27.30,97.30,1111669,26,19929,-71
2024-09-02 15:15:17,27.30,27.30,27.30,97.30,1106347,26,20371,-71
2024-09-02 15:16:01,27.30,27.30,27.30,97.10,1113639,26,20461,-71
2024-09-02 15:16:36,27.30,27.30,27.30,97.10,1105769,26,20467,-70
2024-09-02 15:17:06,27.40,27.40,27.40,97.10,1104736,26,19968,-70
2024-09-02 15:17:37,27.40,27.40,27.40,97.20,1104590,26,20323,-71
2024-09-02 15:18:08,27.40,27.40,27.40,96.90,1103471,26,20019,-70
2024-09-02 15:18:39,27.40,27.40,27.40,97.10,1106180,26,19953,-69
2024-09-02 15:19:09,27.40,27.40,27.40,97.00,1111407,26,19933,-71
2024-09-02 15:19:40,27.40,27.40,27.40,97.10,1108661,26,19941,-71
2024-09-02 15:20:11,27.40,27.40,27.40,97.00,1106272,26,19969,-70
2024-09-02 15:20:41,27.30,27.30,27.30,97.00,1114069,26,19937,-71
2024-09-02 15:21:12,27.30,27.30,27.30,97.10,1107554,26,20655,-71
2024-09-02 15:21:43,27.20,27.20,27.20,96.90,1111881,26,19928,-71
2024-09-02 15:22:14,27.20,27.20,27.20,97.10,1104786,26,20340,-71
2024-09-02 15:22:44,27.20,27.20,27.20,97.30,1102980,26,20289,-73
2024-09-02 15:23:15,27.20,27.20,27.20,97.30,1112534,26,19929,-71
2024-09-02 15:23:47,27.20,27.20,27.20,97.50,1112486,26,19929,-72
2024-09-02 15:24:17,27.10,27.10,27.10,97.70,1100634,26,19937,-72
2024-09-02 15:24:48,27.00,27.00,27.00,97.40,1113469,26,20453,-72
2024-09-02 15:25:20,26.90,26.90,26.90,97.30,1104316,26,20006,-72
2024-09-02 15:25:50,27.00,27.00,27.00,97.50,1113593,26,20307,-71
2024-09-02 15:26:22,27.10,27.10,27.10,97.40,1103524,26,19977,-71
2024-09-02 15:26:53,27.10,27.10,27.10,97.30,1105918,26,20027,-70
2024-09-02 15:27:24,27.20,27.20,27.20,97.10,1105094,26,21395,-71
2024-09-02 15:27:55,27.10,27.10,27.10,97.00,1107605,26,20236,-70
2024-09-02 15:28:26,27.10,27.10,27.10,97.20,1101623,26,20504,-71
2024-09-02 15:28:56,27.00,27.00,27.00,97.10,1112640,26,20044,-71
2024-09-02 15:29:27,27.10,27.10,27.10,97.00,1109713,26,20003,-70
2024-09-02 15:29:58,27.10,27.10,27.10,97.10,1112167,26,20257,-70
2024-09-02 15:30:28,27.00,27.00,27.00,97.30,1105006,26,20610,-71
2024-09-02 15:30:59,27.00,27.00,27.00,97.20,1104392,26,20486,-72
2024-09-02 15:31:30,27.00,27.00,27.00,97.30,1100921,26,20029,-71
2024-09-02 15:32:00,27.00,27.00,27.00,97.30,1106840,26,19985,-71
2024-09-02 15:32:31,27.00,27.00,27.00,97.40,1100616,26,19937,-72
2024-09-02 15:33:02,26.90,26.90,26.90,97.50,1106703,26,20430,-72
2024-09-02 15:33:32,26.90,26.90,26.90,97.50,1101687,26,20373,-71
2024-09-02 15:34:03,27.00,27.00,27.00,97.60,1103673,26,19976,-72
2024-09-02 15:34:33,27.00,27.00,27.00,97.70,1102945,26,19987,-71
2024-09-02 15:35:04,27.00,27.00,27.00,97.80,1111793,26,19937,-71
2024-09-02 15:35:35,27.10,27.10,27.10,97.60,1106411,26,19941,-72
2024-09-02 15:36:08,27.10,27.10,27.10,97.60,1108578,26,20424,-71
2024-09-02 15:36:38,27.00,27.00,27.00,97.60,1110575,26,19937,-70
2024-09-02 15:37:09,27.10,27.10,27.10,97.60,1101263,26,20821,-70
2024-09-02 15:37:39,27.00,27.00,27.00,97.60,1106927,26,20283,-71
2024-09-02 15:38:10,27.00,27.00,27.00,97.70,1102812,26,19945,-70
2024-09-02 15:38:41,27.00,27.00,27.00,97.80,1108353,26,19929,-73
2024-09-02 15:39:12,27.00,27.00,27.00,97.90,1104872,26,20381,-71
2024-09-02 15:39:42,27.00,27.00,27.00,97.70,1113294,26,19962,-73
2024-09-02 15:40:13,26.90,26.90,26.90,97.80,1103214,26,20024,-73
2024-09-02 15:40:46,26.90,26.90,26.90,97.90,1104524,26,20261,-72
2024-09-02 15:41:18,26.90,26.90,26.90,97.50,1100391,26,19930,-70
2024-09-02 15:41:49,26.90,26.90,26.90,97.60,1109866,26,19929,-72
2024-09-02 15:42:19,26.90,26.90,26.90,97.30,1107562,26,19929,-71
2024-09-02 15:42:50,26.90,26.90,26.90,97.40,1107618,26,19937,-72
2024-09-02 15:43:20,26.90,26.90,26.90,97.30,1105471,26,19930,-72
2024-09-02 15:43:52,26.90,26.90,26.90,97.40,1113428,26,19936,-71
2024-09-02 15:44:22,26.80,26.80,26.80,97.50,1105313,26,19929,-71
2024-09-02 15:44:53,26.70,26.70,26.70,97.70,1113800,26,20719,-73
2024-09-02 15:45:23,26.60,26.60,26.60,97.80,1107703,26,19938,-72
2024-09-02 15:45:55,26.60,26.60,26.60,97.90,1105134,26,20273,-73
2024-09-02 15:46:27,26.50,26.50,26.50,97.80,1103201,26,19930,-72
2024-09-02 15:46:58,26.50,26.50,26.50,97.90,1110927,26,19929,-73
2024-09-02 15:47:29,26.50,26.50,26.50,97.90,1107581,26,19935,-71
2024-09-02 15:47:59,26.50,26.50,26.50,98.00,1107696,26,19945,-71
2024-09-02 15:48:30,26.50,26.50,26.50,98.00,1107439,26,20300,-72
2024-09-02 15:49:01,26.50,26.50,26.50,98.00,1108907,26,20264,-71
2024-09-02 15:49:31,26.50,26.50,26.50,98.20,1106881,26,19930,-71
2024-09-02 15:50:04,26.50,26.50,26.50,98.00,1111213,26,20347,-72
2024-09-02 15:50:35,26.40,26.40,26.40,98.20,1106713,26,20423,-72
2024-09-02 15:51:07,26.40,26.40,26.40,98.10,1110435,26,19929,-73
2024-09-02 15:51:38,26.50,26.50,26.50,98.20,1112237,26,19928,-70
2024-09-02 15:52:09,26.40,26.40,26.40,98.00,1105971,26,19929,-71
2024-09-02 15:52:39,26.40,26.40,26.40,98.10,1108689,26,19937,-72
2024-09-02 15:53:16,26.40,26.40,26.40,97.90,1093468,26,20553,-71
2024-09-02 15:53:47,26.30,26.30,26.30,98.10,1109024,26,19938,-72
2024-09-02 15:54:18,26.30,26.30,26.30,98.10,1107573,26,19941,-71
2024-09-02 15:54:48,26.30,26.30,26.30,98.10,1114735,26,19936,-72
2024-09-02 15:55:19,26.30,26.30,26.30,98.10,1108474,26,20016,-72
2024-09-02 15:55:51,26.30,26.30,26.30,98.00,1105680,26,19942,-72
2024-09-02 15:56:22,26.30,26.30,26.30,98.20,1101534,26,20508,-72
2024-09-02 15:56:52,26.20,26.20,26.20,98.20,1114427,26,20026,-71
2024-09-02 15:57:23,26.10,26.10,26.10,98.10,1103632,26,19930,-70
2024-09-02 15:57:54,26.10,26.10,26.10,97.70,1108270,26,19937,-71
2024-09-02 15:58:25,26.10,26.10,26.10,97.90,1104185,26,20211,-71
2024-09-02 15:58:56,26.10,26.10,26.10,97.80,1110211,26,19929,-72
2024-09-02 15:59:26,26.10,26.10,26.10,97.90,1107966,26,19929,-72
2024-09-02 15:59:57,26.10,26.10,26.10,98.00,1106498,26,20015,-72
2024-09-02 16:00:27,26.00,26.00,26.00,98.20,1107931,26,19929,-72
2024-09-02 16:00:59,26.10,26.10,26.10,98.00,1106385,26,20332,-73
2024-09-02 16:01:30,26.00,26.00,26.00,98.00,1106621,26,19938,-71
2024-09-02 16:02:00,26.00,26.00,26.00,98.10,1105239,26,19945,-72
2024-09-02 16:02:31,26.00,26.00,26.00,98.30,1103727,26,19971,-71
2024-09-02 16:03:02,26.00,26.00,26.00,98.40,1108016,26,19936,-71
2024-09-02 16:03:32,26.00,26.00,26.00,98.40,1107064,26,20330,-72
2024-09-02 16:04:03,26.00,26.00,26.00,98.50,1108954,26,20016,-71
2024-09-02 16:04:34,26.00,26.00,26.00,98.40,1109448,26,20007,-71
2024-09-02 16:05:04,26.00,26.00,26.00,98.50,1108594,26,19936,-72
2024-09-02 16:05:37,26.00,26.00,26.00,98.40,1107866,26,19929,-70
2024-09-02 16:06:11,26.00,26.00,26.00,98.50,1110693,26,20523,-74
2024-09-02 16:06:42,26.00,26.00,26.00,98.50,1112097,26,19979,-72
2024-09-02 16:07:13,26.00,26.00,26.00,98.60,1106512,26,19938,-72
2024-09-02 16:07:43,26.00,26.00,26.00,98.60,1103831,26,19929,-71
2024-09-02 16:08:14,26.00,26.00,26.00,98.70,1103716,26,19937,-72
2024-09-02 16:08:46,26.00,26.00,26.00,98.60,1114252,26,19956,-71
2024-09-02 16:09:17,26.00,26.00,26.00,98.70,1115112,26,20312,-71
2024-09-02 16:09:47,26.00,26.00,26.00,98.70,1108639,26,19930,-72
2024-09-02 16:10:18,26.00,26.00,26.00,98.60,1103721,26,19938,-71
2024-09-02 16:10:55,25.90,25.90,25.90,98.50,1111098,26,19933,-71
2024-09-02 16:11:28,25.90,25.90,25.90,98.40,1096027,26,19955,-72
2024-09-02 16:11:59,25.90,25.90,25.90,98.60,1114046,26,20400,-71
2024-09-02 16:12:30,25.90,25.90,25.90,98.80,1104992,26,20422,-72
2024-09-02 16:13:01,25.90,25.90,25.90,98.80,1104999,26,20016,-72
2024-09-02 16:13:31,25.90,25.90,25.90,98.90,1105319,26,20373,-72
2024-09-02 16:14:02,25.90,25.90,25.90,99.20,1105503,26,19937,-72
2024-09-02 16:14:33,25.90,25.90,25.90,99.00,1106157,26,20404,-71
2024-09-02 16:15:03,25.90,25.90,25.90,98.90,1107563,26,19929,-73
2024-09-02 16:15:34,25.90,25.90,25.90,99.10,1110095,26,19929,-71
2024-09-02 16:16:05,25.90,25.90,25.90,98.90,1111044,26,19980,-71
2024-09-02 16:16:35,25.90,25.90,25.90,98.90,1107477,26,19942,-70
2024-09-02 16:17:06,25.90,25.90,25.90,99.00,1112350,26,19973,-74
2024-09-02 16:17:37,25.80,25.80,25.80,98.90,1097507,26,19993,-72
2024-09-02 16:18:07,25.80,25.80,25.80,99.00,1100613,26,19938,-74
2024-09-02 16:18:38,25.80,25.80,25.80,99.10,1106188,26,19942,-72
2024-09-02 16:19:09,25.80,25.80,25.80,99.00,1108847,26,19974,-71
2024-09-02 16:19:39,25.80,25.80,25.80,99.10,1105182,26,19930,-71
2024-09-02 16:20:10,25.80,25.80,25.80,99.10,1108158,26,19959,-71
2024-09-02 16:20:58,25.80,25.80,25.80,99.20,1103625,26,19941,-72
2024-09-02 16:21:29,25.80,25.80,25.80,99.30,1100515,26,19930,-71
2024-09-02 16:22:00,25.80,25.80,25.80,99.30,1111335,26,19935,-72
2024-09-02 16:22:30,25.70,25.70,25.70,99.20,1103818,26,20002,-72
2024-09-02 16:23:01,25.70,25.70,25.70,99.20,1107759,26,20451,-72
2024-09-02 16:23:32,25.70,25.70,25.70,99.20,1109711,26,20326,-72
2024-09-02 16:24:02,25.70,25.70,25.70,99.20,1110911,26,19944,-72
2024-09-02 16:24:33,25.70,25.70,25.70,99.30,1107359,26,19957,-73
2024-09-02 16:25:04,25.70,25.70,25.70,99.20,1108242,26,19930,-72
2024-09-02 16:25:35,25.70,25.70,25.70,99.30,1112447,26,19929,-72
2024-09-02 16:26:05,25.60,25.60,25.60,99.20,1105900,26,19937,-71
2024-09-02 16:26:36,25.60,25.60,25.60,99.20,1109783,26,19937,-71
2024-09-02 16:27:07,25.60,25.60,25.60,99.10,1112258,26,19979,-71
2024-09-02 16:27:37,25.70,25.70,25.70,99.10,1106310,26,19929,-72
2024-09-02 16:28:08,25.60,25.60,25.60,99.20,1106723,26,19937,-73
2024-09-02 16:28:41,25.60,25.60,25.60,99.20,1107553,26,19937,-71
2024-09-02 16:29:12,25.60,25.60,25.60,99.30,1108672,26,19978,-71
2024-09-02 16:29:42,25.60,25.60,25.60,99.30,1108485,26,20314,-70
2024-09-02 16:30:13,25.60,25.60,25.60,99.40,1107740,26,20003,-70
2024-09-02 16:30:53,25.60,25.60,25.60,99.30,1105101,26,20028,-70
2024-09-02 16:31:23,25.60,25.60,25.60,99.40,1113843,26,19937,-72
2024-09-02 16:31:54,25.60,25.60,25.60,99.50,1106075,26,19930,-72
2024-09-02 16:32:24,25.60,25.60,25.60,99.50,1110201,26,20397,-72
2024-09-02 16:32:55,25.50,25.50,25.50,99.40,1108294,26,20044,-72
2024-09-02 16:33:26,25.50,25.50,25.50,99.30,1106013,26,19937,-72
2024-09-02 16:34:00,25.50,25.50,25.50,99.30,1112820,26,20236,-72
2024-09-02 16:34:30,25.40,25.40,25.40,99.40,1102608,26,19937,-72
2024-09-02 16:35:01,25.40,25.40,25.40,99.40,1111980,26,20282,-72
2024-09-02 16:35:32,25.30,25.30,25.30,99.50,1107301,26,19999,-71
2024-09-02 16:36:02,25.30,25.30,25.30,99.60,1107124,26,19937,-72
2024-09-02 16:36:34,25.30,25.30,25.30,99.60,1113457,26,20784,-71
2024-09-02 16:37:04,25.30,25.30,25.30,99.60,1110236,26,20351,-73
2024-09-02 16:37:35,25.30,25.30,25.30,99.50,1106605,26,19941,-72
2024-09-02 16:38:06,25.30,25.30,25.30,99.60,1105376,26,19996,-70
2024-09-02 16:38:36,25.30,25.30,25.30,99.40,1109236,26,20003,-71
2024-09-02 16:39:07,25.20,25.20,25.20,99.40,1113422,26,20602,-72
2024-09-02 16:39:38,25.20,25.20,25.20,99.50,1111381,26,19929,-71
2024-09-02 16:40:08,25.20,25.20,25.20,99.60,1109785,26,20260,-72
2024-09-02 16:40:39,25.10,25.10,25.10,99.50,1105169,26,19948,-70
2024-09-02 16:41:09,25.10,25.10,25.10,99.50,1108503,26,21070,-75
2024-09-02 16:41:41,25.10,25.10,25.10,99.50,1111253,26,20070,-71
2024-09-02 16:42:12,25.10,25.10,25.10,99.60,1112100,26,19998,-71
2024-09-02 16:42:43,25.10,25.10,25.10,99.50,1109174,26,19941,-71
2024-09-02 16:43:14,25.10,25.10,25.10,99.60,1105454,26,19929,-71
2024-09-02 16:43:45,25.10,25.10,25.10,99.60,1107516,26,19937,-71
2024-09-02 16:44:16,25.10,25.10,25.10,99.50,1109881,26,20376,-71
2024-09-02 16:44:46,25.10,25.10,25.10,99.60,1103033,26,20406,-71
2024-09-02 16:45:17,25.10,25.10,25.10,99.60,1107379,26,20415,-72
2024-09-02 16:45:48,25.10,25.10,25.10,99.70,1112297,26,19937,-72
2024-09-02 16:46:22,25.10,25.10,25.10,99.60,1107128,26,19937,-71
2024-09-02 16:46:53,25.10,25.10,25.10,99.60,1099273,26,19930,-71
2024-09-02 16:47:23,25.10,25.10,25.10,99.60,1108264,26,20002,-72
2024-09-02 16:47:54,25.00,25.00,25.00,99.60,1106479,26,19942,-73
2024-09-02 16:48:24,25.00,25.00,25.00,99.70,1108003,26,19937,-71
2024-09-02 16:48:58,25.10,25.10,25.10,99.60,1105461,26,20336,-71
2024-09-02 16:49:28,25.00,25.00,25.00,99.60,1101577,26,19938,-71
2024-09-02 16:49:59,25.00,25.00,25.00,99.70,1112095,26,19933,-71
2024-09-02 16:50:29,25.00,25.00,25.00,99.70,1107513,26,19937,-70
2024-09-02 16:51:00,24.90,24.90,24.90,99.60,1105644,26,19930,-71
2024-09-02 16:51:31,25.00,25.00,25.00,99.80,1108168,26,19937,-70
2024-09-02 16:52:01,24.90,24.90,24.90,99.80,1111540,26,19992,-73
2024-09-02 16:52:32,24.90,24.90,24.90,99.80,1113348,26,19936,-70
2024-09-02 16:53:03,24.90,24.90,24.90,99.90,1106182,26,19929,-71
2024-09-02 16:53:35,24.90,24.90,24.90,99.90,1070030,26,19973,-71
2024-09-02 16:54:06,24.90,24.90,24.90,99.90,1108681,26,19933,-71
2024-09-02 16:54:36,24.90,24.90,24.90,99.90,1107682,26,20262,-72
2024-09-02 16:55:07,24.80,24.80,24.80,99.90,1105304,26,19930,-72
2024-09-02 16:55:38,24.90,24.90,24.90,99.90,1104301,26,20408,-72
2024-09-02 16:56:08,24.80,24.80,24.80,99.90,1108743,26,20364,-72
2024-09-02 16:56:39,24.80,24.80,24.80,99.90,1102698,26,20411,-72
2024-09-02 16:57:09,24.80,24.80,24.80,99.90,1105967,26,20686,-71
2024-09-02 16:57:40,24.80,24.80,24.80,99.90,1112642,26,19997,-72
2024-09-02 16:58:11,24.70,24.70,24.70,99.90,1107542,26,19935,-71
2024-09-02 16:58:43,24.70,24.70,24.70,99.90,1108519,26,19966,-71
2024-09-02 16:59:13,24.70,24.70,24.70,99.90,1108767,26,19938,-71
2024-09-02 16:59:44,24.70,24.70,24.70,99.90,1107457,26,19937,-71
2024-09-02 17:00:15,24.70,24.70,24.70,99.90,1111660,26,20385,-70
2024-09-02 17:00:45,24.70,24.70,24.70,99.90,1111137,26,20327,-70
2024-09-02 17:01:16,24.70,24.70,24.70,99.90,1108953,26,19930,-71
2024-09-02 17:01:47,24.70,24.70,24.70,99.90,1111869,26,20288,-72
2024-09-02 17:02:18,24.70,24.70,24.70,99.90,1109010,26,20341,-72
2024-09-02 17:02:49,24.70,24.70,24.70,99.90,1104984,26,19930,-72
2024-09-02 17:03:19,24.70,24.70,24.70,99.90,1104878,26,19936,-72
2024-09-02 17:03:51,24.70,24.70,24.70,99.90,1107623,26,20706,-71
2024-09-02 17:04:21,24.60,24.60,24.60,99.90,1104714,26,20389,-72
2024-09-02 17:04:52,24.60,24.60,24.60,99.90,1104138,26,20448,-71
2024-09-02 17:05:22,24.60,24.60,24.60,99.90,1107304,26,19929,-71
2024-09-02 17:05:53,24.60,24.60,24.60,99.90,1102327,26,19962,-70
2024-09-02 17:06:24,24.60,24.60,24.60,99.90,1099688,26,20281,-71
2024-09-02 17:06:54,24.60,24.60,24.60,99.90,1097175,26,20020,-71
2024-09-02 17:07:25,24.50,24.50,24.50,99.90,1110721,26,19936,-72
2024-09-02 17:07:55,24.50,24.50,24.50,99.90,1108582,26,19937,-73
2024-09-02 17:08:26,24.60,24.60,24.60,99.90,1112880,26,20404,-72
2024-09-02 17:08:58,24.60,24.60,24.60,99.90,1105815,26,19962,-72
2024-09-02 17:09:28,24.50,24.50,24.50,99.90,1106629,26,19936,-72
2024-09-02 17:09:59,24.50,24.50,24.50,99.90,1109288,26,20007,-72
2024-09-02 17:10:29,24.50,24.50,24.50,99.90,1111704,26,19937,-71
2024-09-02 17:11:04,24.50,24.50,24.50,99.90,1102057,26,20482,-72
2024-09-02 17:11:35,24.50,24.50,24.50,99.90,1103558,26,19934,-71
2024-09-02 17:12:06,24.50,24.50,24.50,99.90,1103940,26,19949,-71
2024-09-02 17:12:39,24.50,24.50,24.50,99.90,1109424,26,20002,-72
2024-09-02 17:13:10,24.50,24.50,24.50,99.90,1103819,26,19929,-71
2024-09-02 17:13:40,24.50,24.50,24.50,99.90,1107650,26,20018,-70
2024-09-02 17:14:11,24.50,24.50,24.50,99.90,1107072,26,20043,-72
2024-09-02 17:14:42,24.40,24.40,24.40,99.90,1112022,26,19965,-71
2024-09-02 17:15:12,24.40,24.40,24.40,99.90,1107809,26,19984,-71
2024-09-02 17:15:49,24.40,24.40,24.40,99.90,1111659,26,19941,-71
2024-09-02 17:16:22,24.40,24.40,24.40,99.90,1116501,26,19934,-72
2024-09-02 17:16:52,24.40,24.40,24.40,99.90,1107751,26,20828,-72
2024-09-02 17:17:23,24.40,24.40,24.40,99.90,1111186,26,19929,-72
2024-09-02 17:17:53,24.40,24.40,24.40,99.90,1107307,26,19930,-71
2024-09-02 17:18:24,24.40,24.40,24.40,99.90,1103192,26,20265,-72
2024-09-02 17:18:55,24.40,24.40,24.40,99.90,1100063,26,20272,-72
2024-09-02 17:19:26,24.40,24.40,24.40,99.90,1111887,26,19936,-72
2024-09-02 17:19:57,24.40,24.40,24.40,99.90,1107619,26,20356,-71
2024-09-02 17:20:31,24.40,24.40,24.40,99.90,1108348,26,19951,-71
2024-09-02 17:21:02,24.30,24.30,24.30,99.90,1103725,26,20399,-72
2024-09-02 17:21:33,24.30,24.30,24.30,99.90,1098579,26,20411,-71
2024-09-02 17:22:04,24.20,24.20,24.20,99.90,1108070,26,19937,-71
2024-09-02 17:22:34,24.30,24.30,24.30,99.90,1112122,26,20236,-72
2024-09-02 17:23:05,24.30,24.30,24.30,99.90,1102436,26,20427,-72
2024-09-02 17:23:35,24.30,24.30,24.30,99.90,1104679,26,19930,-70
2024-09-02 17:24:06,24.30,24.30,24.30,99.90,1105406,26,19930,-70
2024-09-02 17:24:37,24.30,24.30,24.30,99.90,1108222,26,19937,-70
2024-09-02 17:25:07,24.20,24.20,24.20,99.90,1102692,26,19930,-71
2024-09-02 17:25:38,24.20,24.20,24.20,99.90,1108316,26,20262,-72
2024-09-02 17:26:09,24.20,24.20,24.20,99.90,1108894,26,19929,-73
2024-09-02 17:26:39,24.20,24.20,24.20,99.90,1103538,26,20011,-71
2024-09-02 17:27:10,24.20,24.20,24.20,99.90,1100863,26,20345,-73
2024-09-02 17:27:41,24.20,24.20,24.20,99.90,1104869,26,19930,-71
2024-09-02 17:28:12,24.20,24.20,24.20,99.90,1108515,26,20630,-70
2024-09-02 17:28:42,24.20,24.20,24.20,99.90,1105761,26,19949,-72
2024-09-02 17:29:13,24.10,24.10,24.10,99.90,1106516,26,19961,-72
2024-09-02 17:29:43,24.10,24.10,24.10,99.90,1109221,26,20052,-72
2024-09-02 17:30:14,24.10,24.10,24.10,99.90,1108262,26,19937,-72
2024-09-02 17:30:46,24.10,24.10,24.10,99.90,1104774,26,19938,-72
2024-09-02 17:31:19,24.00,24.00,24.00,99.90,1107210,26,19979,-71
2024-09-02 17:31:49,24.00,24.00,24.00,99.90,1106531,26,20178,-72
2024-09-02 17:32:20,24.00,24.00,24.00,99.90,1104527,26,20433,-71
2024-09-02 17:32:51,23.90,23.90,23.90,99.90,1105877,26,19987,-72
2024-09-02 17:33:21,23.90,23.90,23.90,99.90,1103334,26,20456,-71
2024-09-02 17:33:52,23.90,23.90,23.90,99.90,1111679,26,19937,-71
2024-09-02 17:34:22,23.90,23.90,23.90,99.90,1110554,26,19929,-71
2024-09-02 17:34:53,23.90,23.90,23.90,99.90,1106245,26,20851,-71
2024-09-02 17:35:24,23.80,23.80,23.80,99.90,1110543,26,19928,-70
2024-09-02 17:36:00,23.80,23.80,23.80,99.90,1109944,26,19933,-71
2024-09-02 17:36:30,23.80,23.80,23.80,99.90,1111479,26,19929,-72
2024-09-02 17:37:01,23.80,23.80,23.80,99.90,1102054,26,19934,-72
2024-09-02 17:37:32,23.80,23.80,23.80,99.90,1104695,26,20440,-72
2024-09-02 17:38:02,23.80,23.80,23.80,99.90,1103714,26,19929,-72
2024-09-02 17:38:33,23.80,23.80,23.80,99.90,1105313,26,19966,-73
2024-09-02 17:39:03,23.80,23.80,23.80,99.90,1107695,26,19940,-72
2024-09-02 17:39:34,23.70,23.70,23.70,99.90,1107868,26,19999,-72
2024-09-02 17:40:07,23.70,23.70,23.70,99.90,1112525,26,19944,-73
2024-09-02 17:40:38,23.60,23.60,23.60,99.90,1109349,26,19936,-72
2024-09-02 17:41:09,23.60,23.60,23.60,99.90,1107986,26,19937,-72
2024-09-02 17:41:39,23.60,23.60,23.60,99.90,1110634,26,19929,-72
2024-09-02 17:42:10,23.60,23.60,23.60,99.90,1108262,26,20268,-72
2024-09-02 17:42:41,23.60,23.60,23.60,99.90,1105688,26,19929,-72
2024-09-02 17:43:13,23.60,23.60,23.60,99.90,1100775,26,20491,-71
2024-09-02 17:43:43,23.50,23.50,23.50,99.90,1106544,26,20451,-71
2024-09-02 17:44:14,23.50,23.50,23.50,99.90,1111057,26,19979,-70
2024-09-02 17:44:44,23.50,23.50,23.50,99.90,1109041,26,19979,-71
2024-09-02 17:45:15,23.50,23.50,23.50,99.90,1104858,26,19929,-72
2024-09-02 17:45:47,23.50,23.50,23.50,99.90,1099669,26,19954,-71
2024-09-02 17:46:17,23.40,23.40,23.40,99.90,1098814,26,20313,-70
2024-09-02 17:46:48,23.40,23.40,23.40,99.90,1104347,26,20375,-71
2024-09-02 17:47:18,23.40,23.40,23.40,99.90,1107376,26,19930,-72
2024-09-02 17:47:49,23.40,23.40,23.40,99.90,1106694,26,19962,-70
2024-09-02 17:48:19,23.40,23.40,23.40,99.90,1105470,26,19937,-72
2024-09-02 17:48:50,23.40,23.40,23.40,99.90,1112183,26,19937,-72
2024-09-02 17:49:21,23.40,23.40,23.40,99.90,1099849,26,19930,-71
2024-09-02 17:49:52,23.30,23.30,23.30,99.90,1109026,26,19930,-73
2024-09-02 17:50:23,23.30,23.30,23.30,99.90,1110967,26,20241,-73
2024-09-02 17:50:53,23.30,23.30,23.30,99.90,1107141,26,19937,-72
2024-09-02 17:51:24,23.40,23.40,23.40,99.90,1105792,26,19968,-71
2024-09-02 17:51:55,23.30,23.30,23.30,99.90,1101683,26,20359,-70
2024-09-02 17:52:25,23.30,23.30,23.30,99.90,1111310,26,20059,-71
2024-09-02 17:52:57,23.30,23.30,23.30,99.90,1109183,26,19941,-73
2024-09-02 17:53:28,23.30,23.30,23.30,99.90,1106066,26,19930,-71
2024-09-02 17:53:59,23.20,23.20,23.20,99.90,1104789,26,20328,-72
2024-09-02 17:54:29,23.20,23.20,23.20,99.90,1114864,26,19937,-72
2024-09-02 17:55:00,23.20,23.20,23.20,99.90,1104833,26,19973,-73
2024-09-02 17:55:30,23.20,23.20,23.20,99.90,1105891,26,20596,-71
2024-09-02 17:56:02,23.20,23.20,23.20,99.90,1108142,26,20361,-72
2024-09-02 17:56:33,23.20,23.20,23.20,99.90,1113293,26,20014,-72
2024-09-02 17:57:03,23.20,23.20,23.20,99.90,1100274,26,20224,-72
2024-09-02 17:57:34,23.20,23.20,23.20,99.90,1114084,26,19966,-72
2024-09-02 17:58:07,23.20,23.20,23.20,99.90,1103621,26,19981,-73
2024-09-02 17:58:38,23.20,23.20,23.20,99.90,1101341,26,19938,-72
2024-09-02 17:59:09,23.10,23.10,23.10,99.90,1109973,26,19936,-72
2024-09-02 17:59:39,23.10,23.10,23.10,99.90,1105314,26,19979,-72
2024-09-02 18:00:10,23.10,23.10,23.10,99.90,1110808,26,19998,-72
2024-09-02 18:00:40,23.10,23.10,23.10,99.90,1103622,26,19965,-72
2024-09-02 18:01:11,23.10,23.10,23.10,99.90,1106872,26,19929,-72
2024-09-02 18:01:41,23.10,23.10,23.10,99.90,1096690,26,19930,-72
2024-09-02 18:02:12,23.10,23.10,23.10,99.90,1108423,26,19941,-72
2024-09-02 18:02:43,23.10,23.10,23.10,99.90,1109029,26,20253,-74
2024-09-02 18:03:13,23.10,23.10,23.10,99.90,1101567,26,19934,-73
2024-09-02 18:03:44,23.10,23.10,23.10,99.90,1107496,26,19981,-73
2024-09-02 18:04:14,23.00,23.00,23.00,99.90,1104748,26,19929,-72
2024-09-02 18:04:45,23.10,23.10,23.10,99.90,1109932,26,19930,-72
2024-09-02 18:05:15,23.10,23.10,23.10,99.90,1109474,26,19936,-71
2024-09-02 18:05:46,23.00,23.00,23.00,99.90,1109350,26,20458,-71
2024-09-02 18:06:17,23.00,23.00,23.00,99.90,1109054,26,19968,-71
2024-09-02 18:06:47,23.00,23.00,23.00,99.90,1102232,26,19948,-72
2024-09-02 18:07:18,23.00,23.00,23.00,99.90,1104484,26,20347,-71
2024-09-02 18:07:48,23.00,23.00,23.00,99.90,1105780,26,19995,-73
2024-09-02 18:08:19,23.10,23.10,23.10,99.90,1104225,26,19936,-73
2024-09-02 18:08:50,23.00,23.00,23.00,99.90,1107957,26,19929,-72
2024-09-02 18:09:20,23.00,23.00,23.00,99.90,1105317,26,19931,-72
2024-09-02 18:09:51,23.00,23.00,23.00,99.90,1108023,26,19981,-72
2024-09-02 18:10:21,22.90,22.90,22.90,99.90,1112388,26,19929,-71
2024-09-02 18:10:52,22.90,22.90,22.90,99.90,1109109,26,19941,-71
2024-09-02 18:11:23,22.90,22.90,22.90,99.90,1104833,26,19936,-71
2024-09-02 18:11:53,22.90,22.90,22.90,99.90,1106519,26,19929,-70
2024-09-02 18:12:24,22.90,22.90,22.90,99.90,1111551,26,19930,-72
2024-09-02 18:12:54,22.90,22.90,22.90,99.90,1104874,26,20047,-71
2024-09-02 18:13:25,22.90,22.90,22.90,99.90,1105759,26,20456,-74
2024-09-02 18:13:55,22.90,22.90,22.90,99.90,1107683,26,20002,-71
2024-09-02 18:14:26,22.90,22.90,22.90,99.90,1102056,26,19961,-70
2024-09-02 18:14:56,22.90,22.90,22.90,99.90,1111949,26,19929,-71
2024-09-02 18:15:28,22.90,22.90,22.90,99.90,1103447,26,19973,-71
2024-09-02 18:16:07,22.90,22.90,22.90,99.90,1108854,26,19982,-72
2024-09-02 18:16:39,22.80,22.80,22.80,99.90,1104580,26,20377,-71
2024-09-02 18:17:10,22.80,22.80,22.80,99.90,1107303,26,20364,-72
2024-09-02 18:17:41,22.80,22.80,22.80,99.90,1105264,26,19936,-71
2024-09-02 18:18:11,22.80,22.80,22.80,99.90,1114239,26,19958,-72
2024-09-02 18:18:42,22.80,22.80,22.80,99.90,1100838,26,20397,-75
2024-09-02 18:19:14,22.80,22.80,22.80,99.90,1106116,26,19929,-71
2024-09-02 18:19:45,22.80,22.80,22.80,99.90,1114273,26,20320,-72
2024-09-02 18:20:16,22.80,22.80,22.80,99.90,1108191,26,19930,-71
2024-09-02 18:20:46,22.80,22.80,22.80,99.90,1106436,26,20644,-72
2024-09-02 18:21:17,22.70,22.70,22.70,99.90,1106286,26,19937,-72
2024-09-02 18:21:48,22.80,22.80,22.80,99.90,1108644,26,19929,-72
2024-09-02 18:22:19,22.70,22.70,22.70,99.90,1110601,26,20251,-75
2024-09-02 18:22:51,22.70,22.70,22.70,99.90,1105098,26,19937,-73
2024-09-02 18:23:22,22.70,22.70,22.70,99.90,1105676,26,19929,-74
2024-09-02 18:23:52,22.70,22.70,22.70,99.90,1110001,26,19930,-73
2024-09-02 18:24:24,22.70,22.70,22.70,99.90,1111490,26,19929,-72
2024-09-02 18:24:55,22.70,22.70,22.70,99.90,1108581,26,19933,-70
2024-09-02 18:25:25,22.70,22.70,22.70,99.90,1109332,26,19930,-71
2024-09-02 18:25:57,22.70,22.70,22.70,99.90,1111712,26,20307,-72
2024-09-02 18:26:30,22.70,22.70,22.70,99.90,1107242,26,20764,-71
2024-09-02 18:27:02,22.60,22.60,22.60,99.90,1102703,26,20568,-71
2024-09-02 18:27:32,22.60,22.60,22.60,99.90,1110599,26,19929,-72
2024-09-02 18:28:03,22.60,22.60,22.60,99.90,1103172,26,19941,-73
2024-09-02 18:28:34,22.60,22.60,22.60,99.90,1109125,26,20549,-73
2024-09-02 18:29:04,22.50,22.50,22.50,99.90,1104803,26,20474,-72
2024-09-02 18:29:35,22.50,22.50,22.50,99.90,1111865,26,19929,-72
2024-09-02 18:30:05,22.50,22.50,22.50,99.90,1106481,26,19929,-71
2024-09-02 18:30:36,22.50,22.50,22.50,99.90,1103552,26,20389,-72
2024-09-02 18:31:07,22.50,22.50,22.50,99.90,1106988,26,20381,-71
2024-09-02 18:31:37,22.50,22.50,22.50,99.90,1102371,26,19938,-72
2024-09-02 18:32:08,22.50,22.50,22.50,99.90,1109813,26,20415,-72
2024-09-02 18:32:39,22.50,22.50,22.50,99.90,1107928,26,19945,-71
2024-09-02 18:33:09,22.50,22.50,22.50,99.90,1105363,26,19929,-72
2024-09-02 18:33:40,22.40,22.40,22.40,99.90,1110501,26,19944,-72
2024-09-02 18:34:11,22.50,22.50,22.50,99.90,1113580,26,20040,-71
2024-09-02 18:34:41,22.50,22.50,22.50,99.90,1115059,26,20256,-71
2024-09-02 18:35:12,22.50,22.50,22.50,99.90,1107521,26,19937,-71
2024-09-02 18:35:46,22.50,22.50,22.50,99.90,1108924,26,20421,-73
2024-09-02 18:36:17,22.40,22.40,22.40,99.90,1102151,26,20464,-73
2024-09-02 18:36:48,22.40,22.40,22.40,99.90,1106197,26,19938,-71
2024-09-02 18:37:18,22.40,22.40,22.40,99.90,1101169,26,19938,-72
2024-09-02 18:37:49,22.40,22.40,22.40,99.90,1114786,26,19936,-71
2024-09-02 18:38:22,22.40,22.40,22.40,99.90,1107572,26,20401,-72
2024-09-02 18:38:53,22.40,22.40,22.40,99.90,1103814,26,19983,-71
2024-09-02 18:39:24,22.40,22.40,22.40,99.90,1103510,26,20667,-71
2024-09-02 18:39:54,22.40,22.40,22.40,99.90,1106470,26,19930,-72
2024-09-02 18:40:25,22.40,22.40,22.40,99.90,1108592,26,19965,-71
2024-09-02 18:40:56,22.40,22.40,22.40,99.90,1110367,26,20535,-72
2024-09-02 18:41:26,22.40,22.40,22.40,99.90,1111688,26,20000,-71
2024-09-02 18:41:57,22.40,22.40,22.40,99.90,1110228,26,19941,-72
2024-09-02 18:42:27,22.40,22.40,22.40,99.90,1109167,26,19972,-72
2024-09-02 18:42:58,22.40,22.40,22.40,99.90,1105481,26,20384,-72
2024-09-02 18:43:29,22.40,22.40,22.40,99.90,1107925,26,19944,-72
2024-09-02 18:44:00,22.40,22.40,22.40,99.90,1104605,26,19942,-72
2024-09-02 18:44:30,22.40,22.40,22.40,99.90,1099108,26,19930,-71
2024-09-02 18:45:01,22.40,22.40,22.40,99.90,1098330,26,19945,-72
2024-09-02 18:45:32,22.40,22.40,22.40,99.90,1099437,26,19995,-71
2024-09-02 18:46:02,22.40,22.40,22.40,99.90,1106205,26,20028,-72
2024-09-02 18:46:33,22.40,22.40,22.40,99.90,1101008,26,19930,-72
2024-09-02 18:47:03,22.30,22.30,22.30,99.90,1109205,26,19930,-71
2024-09-02 18:47:37,22.40,22.40,22.40,99.90,1108601,26,19993,-72
2024-09-02 18:48:07,22.40,22.40,22.40,99.90,1111888,26,20001,-71
2024-09-02 18:48:38,22.40,22.40,22.40,99.90,1109250,26,20002,-72
2024-09-02 18:49:08,22.30,22.30,22.30,99.90,1105123,26,19964,-73
2024-09-02 18:49:40,22.40,22.40,22.40,99.90,1107731,26,20042,-72
2024-09-02 18:50:11,22.40,22.40,22.40,99.90,1105888,26,19937,-72
2024-09-02 18:50:41,22.30,22.30,22.30,99.90,1113182,26,20557,-72
2024-09-02 18:51:13,22.30,22.30,22.30,99.90,1110985,26,19949,-72
2024-09-02 18:51:43,22.30,22.30,22.30,99.90,1107560,26,19936,-72
2024-09-02 18:52:14,22.30,22.30,22.30,99.90,1104271,26,20023,-72
2024-09-02 18:52:46,22.30,22.30,22.30,99.90,1105409,26,19941,-71
2024-09-02 18:53:20,22.30,22.30,22.30,99.90,1107046,26,19930,-72
2024-09-02 18:53:51,22.30,22.30,22.30,99.90,1108174,26,19969,-71
2024-09-02 18:54:22,22.30,22.30,22.30,99.90,1103292,26,20604,-71
2024-09-02 18:54:52,22.30,22.30,22.30,99.90,1113527,26,19984,-72
2024-09-02 18:55:23,22.30,22.30,22.30,99.90,1106703,26,20444,-72
2024-09-02 18:55:56,22.30,22.30,22.30,99.90,1104932,26,20360,-73
2024-09-02 18:56:27,22.30,22.30,22.30,99.90,1108363,26,19937,-71
2024-09-02 18:56:57,22.20,22.20,22.20,99.90,1038717,26,20608,-73
2024-09-02 18:57:28,22.30,22.30,22.30,99.90,1107697,26,19930,-71
2024-09-02 18:57:58,22.30,22.30,22.30,99.90,1113517,26,19937,-73
2024-09-02 18:58:29,22.20,22.20,22.20,99.90,1108381,26,19930,-73
2024-09-02 18:59:00,22.30,22.30,22.30,99.90,1104773,26,19941,-73
2024-09-02 18:59:31,22.20,22.20,22.20,99.90,1103577,26,19942,-72
2024-09-02 19:00:02,22.30,22.30,22.30,99.90,1110340,26,19936,-72
2024-09-02 19:00:33,22.20,22.20,22.20,99.90,1113359,26,20205,-72
2024-09-02 19:01:05,22.30,22.30,22.30,99.90,1105578,26,19999,-72
2024-09-02 19:01:38,22.20,22.20,22.20,99.90,1105603,26,20068,-72
2024-09-02 19:02:12,22.20,22.20,22.20,99.90,1109277,26,20065,-72
2024-09-02 19:02:42,22.30,22.30,22.30,99.90,1110516,26,19930,-70
2024-09-02 19:03:13,22.20,22.20,22.20,99.90,1110922,26,19929,-72
2024-09-02 19:03:45,22.30,22.30,22.30,99.90,1096010,26,19950,-74
2024-09-02 19:04:16,22.20,22.20,22.20,99.90,1102896,26,19999,-74
2024-09-02 19:04:46,22.30,22.30,22.30,99.90,1100181,26,20485,-73
2024-09-02 19:05:18,22.20,22.20,22.20,99.90,1103494,26,19984,-75
2024-09-02 19:05:49,22.20,22.20,22.20,99.90,1105424,26,19936,-73
2024-09-02 19:06:20,22.20,22.20,22.20,99.90,1108728,26,19936,-74
2024-09-02 19:06:51,22.20,22.20,22.20,99.90,1109653,26,20358,-73
2024-09-02 19:07:21,22.20,22.20,22.20,99.90,1107695,26,19945,-74
2024-09-02 19:07:52,22.10,22.10,22.10,99.90,1108594,26,19980,-74
2024-09-02 19:08:22,22.10,22.10,22.10,99.90,1114419,26,19940,-72
2024-09-02 19:08:53,22.10,22.10,22.10,99.90,1107716,26,19933,-75
2024-09-02 19:09:25,22.10,22.10,22.10,99.90,1113136,26,19937,-72
2024-09-02 19:09:56,22.00,22.00,22.00,99.90,1101934,26,19937,-72
2024-09-02 19:10:27,22.00,22.00,22.00,99.90,1109124,26,20447,-73
2024-09-02 19:10:58,22.10,22.10,22.10,99.90,1101537,26,19934,-71
2024-09-02 19:11:28,22.10,22.10,22.10,99.90,1103055,26,19933,-72
2024-09-02 19:11:59,22.10,22.10,22.10,99.90,1113725,26,19936,-74
2024-09-02 19:12:29,22.10,22.10,22.10,99.90,1104040,26,19941,-73
2024-09-02 19:13:00,22.10,22.10,22.10,99.90,1105473,26,20456,-73
2024-09-02 19:13:34,22.10,22.10,22.10,99.90,1111170,26,19957,-73
2024-09-02 19:14:05,22.10,22.10,22.10,99.90,1107311,26,19937,-73
2024-09-02 19:14:36,22.10,22.10,22.10,99.90,1108391,26,20375,-74
2024-09-02 19:15:09,22.10,22.10,22.10,99.90,1108175,26,20318,-72
2024-09-02 19:15:47,22.10,22.10,22.10,99.90,1107047,26,20331,-73
2024-09-02 19:16:17,22.10,22.10,22.10,99.90,1109973,26,20352,-72
2024-09-02 19:16:48,22.10,22.10,22.10,99.90,1104413,26,20442,-73
2024-09-02 19:17:18,22.10,22.10,22.10,99.90,1101414,26,20004,-73
2024-09-02 19:17:49,22.00,22.00,22.00,99.90,1095503,26,20543,-73
2024-09-02 19:18:20,22.10,22.10,22.10,99.90,1097919,26,19942,-75
2024-09-02 19:18:50,22.00,22.00,22.00,99.90,1107430,26,19937,-72
2024-09-02 19:19:21,22.10,22.10,22.10,99.90,1106424,26,19993,-71
2024-09-02 19:19:52,22.10,22.10,22.10,99.90,1107549,26,20517,-73
2024-09-02 19:20:23,22.10,22.10,22.10,99.90,1105591,26,19953,-73
2024-09-02 19:20:53,22.10,22.10,22.10,99.90,1108764,26,19929,-72
2024-09-02 19:21:24,22.10,22.10,22.10,99.90,1105763,26,20364,-73
2024-09-02 19:21:54,22.10,22.10,22.10,99.90,1101824,26,19929,-72
2024-09-02 19:22:25,22.00,22.00,22.00,99.90,1104091,26,19941,-71
2024-09-02 19:22:56,22.10,22.10,22.10,99.90,1107629,26,20584,-72
2024-09-02 19:23:27,22.10,22.10,22.10,99.90,1105012,26,19936,-73
2024-09-02 19:23:57,22.00,22.00,22.00,99.90,1106432,26,19936,-73
2024-09-02 19:24:28,22.10,22.10,22.10,99.90,1103038,26,20364,-73
2024-09-02 19:24:58,22.10,22.10,22.10,99.90,1111372,26,19972,-73
2024-09-02 19:25:29,22.00,22.00,22.00,99.90,1109114,26,19962,-72
2024-09-02 19:25:59,22.00,22.00,22.00,99.90,1103339,26,19937,-73
2024-09-02 19:26:30,22.10,22.10,22.10,99.90,1112755,26,19941,-74
2024-09-02 19:27:00,22.10,22.10,22.10,99.90,1108894,26,19936,-72
2024-09-02 19:27:31,22.10,22.10,22.10,99.90,1106955,26,19980,-74
2024-09-02 19:28:03,22.00,22.00,22.00,99.90,1110020,26,20259,-73
2024-09-02 19:28:33,22.00,22.00,22.00,99.90,1101411,26,19934,-73
2024-09-02 19:29:04,22.00,22.00,22.00,99.90,1105513,26,19929,-73
2024-09-02 19:29:35,22.00,22.00,22.00,99.90,1112119,26,19999,-72
2024-09-02 19:30:06,22.00,22.00,22.00,99.90,1104542,26,19980,-74
2024-09-02 19:30:37,22.00,22.00,22.00,99.90,1108436,26,19929,-73
2024-09-02 19:31:08,22.00,22.00,22.00,99.90,1110656,26,20331,-73
2024-09-02 19:31:39,22.00,22.00,22.00,99.90,1108198,26,19933,-73
2024-09-02 19:32:14,21.90,21.90,21.90,99.90,1113592,26,19936,-72
2024-09-02 19:32:47,21.90,21.90,21.90,99.90,1106244,26,19936,-73
2024-09-02 19:33:21,21.90,21.90,21.90,99.90,1102499,26,20352,-72
2024-09-02 19:33:52,21.90,21.90,21.90,99.90,1100132,26,19996,-73
2024-09-02 19:34:27,21.90,21.90,21.90,99.90,1101232,26,20602,-71
2024-09-02 19:34:58,21.90,21.90,21.90,99.90,1111810,26,19972,-73
2024-09-02 19:35:28,21.90,21.90,21.90,99.90,1109093,26,19935,-72
2024-09-02 19:36:06,21.90,21.90,21.90,99.90,1104388,26,19936,-73
2024-09-02 19:36:43,21.90,21.90,21.90,99.90,1101326,26,19937,-73
2024-09-02 19:37:13,21.90,21.90,21.90,99.90,1107690,26,20482,-74
2024-09-02 19:37:44,21.90,21.90,21.90,99.90,1104455,26,19937,-74
2024-09-02 19:38:14,21.80,21.80,21.80,99.90,1108847,26,20022,-73
2024-09-02 19:38:45,21.80,21.80,21.80,99.90,1104310,26,19929,-72
2024-09-02 19:39:15,21.80,21.80,21.80,99.90,1107428,26,19999,-74
2024-09-02 19:39:46,21.80,21.80,21.80,99.90,1107623,26,19941,-72
2024-09-02 19:40:17,21.80,21.80,21.80,99.90,1108588,26,19930,-72
2024-09-02 19:40:47,21.70,21.70,21.70,99.90,1113046,26,19960,-72
2024-09-02 19:41:18,21.70,21.70,21.70,99.90,1104526,26,19937,-73
2024-09-02 19:41:48,21.70,21.70,21.70,99.90,1106906,26,19933,-72
2024-09-02 19:42:20,21.70,21.70,21.70,99.90,1107115,26,19966,-73
2024-09-02 19:42:51,21.70,21.70,21.70,99.90,1108334,26,19960,-72
2024-09-02 19:43:21,21.70,21.70,21.70,99.90,1107840,26,20272,-73
2024-09-02 19:43:55,21.70,21.70,21.70,99.90,1110447,26,19930,-73
2024-09-02 19:44:26,21.70,21.70,21.70,99.90,1102795,26,20588,-72
2024-09-02 19:44:56,21.70,21.70,21.70,99.90,1106756,26,20103,-72
2024-09-02 19:45:27,21.70,21.70,21.70,99.90,1100980,26,19983,-74
2024-09-02 19:45:57,21.60,21.60,21.60,99.90,1112016,26,19929,-74
2024-09-02 19:46:28,21.60,21.60,21.60,99.90,1099469,26,20464,-73
2024-09-02 19:46:59,21.60,21.60,21.60,99.90,1105150,26,19952,-74
2024-09-02 19:47:30,21.60,21.60,21.60,99.90,1107296,26,20348,-72
2024-09-02 19:48:00,21.60,21.60,21.60,99.90,1112895,26,19929,-70
2024-09-02 19:48:31,21.50,21.50,21.50,99.90,1106512,26,19933,-74
2024-09-02 19:49:01,21.60,21.60,21.60,99.90,1104182,26,19930,-72
2024-09-02 19:49:32,21.50,21.50,21.50,99.90,1107406,26,19930,-72
2024-09-02 19:50:03,21.50,21.50,21.50,99.90,1107063,26,19933,-72
2024-09-02 19:50:33,21.50,21.50,21.50,99.90,1107180,26,20384,-72
2024-09-02 19:51:06,21.50,21.50,21.50,99.90,1104478,26,19989,-72
2024-09-02 19:51:36,21.50,21.50,21.50,99.90,1109466,26,20274,-73
2024-09-02 19:52:07,21.50,21.50,21.50,99.90,1106287,26,19941,-72
2024-09-02 19:52:38,21.50,21.50,21.50,99.90,1107450,26,19945,-72
2024-09-02 19:53:08,21.50,21.50,21.50,99.90,1111115,26,19936,-72
2024-09-02 19:53:39,21.50,21.50,21.50,99.90,1058182,26,20675,-71
2024-09-02 19:54:09,21.50,21.50,21.50,99.90,1100290,26,20384,-72
2024-09-02 19:54:40,21.50,21.50,21.50,99.90,1104646,26,20640,-73
2024-09-02 19:55:11,21.50,21.50,21.50,99.90,1106555,26,20710,-72
2024-09-02 19:55:46,21.50,21.50,21.50,99.90,1109579,26,20448,-73
2024-09-02 19:56:17,21.50,21.50,21.50,99.90,1104680,26,19929,-73
2024-09-02 19:56:48,21.50,21.50,21.50,99.90,1104064,26,20003,-73
2024-09-02 19:57:18,21.50,21.50,21.50,99.90,1105425,26,20456,-73
2024-09-02 19:57:49,21.50,21.50,21.50,99.90,1109497,26,19937,-74
2024-09-02 19:58:19,21.50,21.50,21.50,99.90,1104743,26,19959,-71
2024-09-02 19:58:50,21.50,21.50,21.50,99.90,1102440,26,19989,-74
2024-09-02 19:59:21,21.50,21.50,21.50,99.90,1110274,26,19998,-72
2024-09-02 19:59:51,21.50,21.50,21.50,99.90,1112215,26,19933,-72
2024-09-02 20:00:22,21.40,21.40,21.40,99.90,1104975,26,20357,-72
2024-09-02 20:00:56,21.40,21.40,21.40,99.90,1100307,26,20297,-74
2024-09-02 20:01:26,21.40,21.40,21.40,99.90,1106913,26,19929,-72
2024-09-02 20:01:57,21.40,21.40,21.40,99.90,1094339,26,19930,-72
2024-09-02 20:02:27,21.40,21.40,21.40,99.90,1103065,26,19929,-72
2024-09-02 20:02:58,21.40,21.40,21.40,99.90,1111543,26,19929,-72
2024-09-02 20:03:29,21.40,21.40,21.40,99.90,1107875,26,19929,-72
2024-09-02 20:03:59,21.40,21.40,21.40,99.90,1103447,26,19974,-72
2024-09-02 20:04:30,21.40,21.40,21.40,99.90,1112647,26,19994,-72
2024-09-02 20:05:01,21.40,21.40,21.40,99.90,1110656,26,20322,-73
2024-09-02 20:05:31,21.30,21.30,21.30,99.90,1104978,26,19929,-72
2024-09-02 20:06:05,21.30,21.30,21.30,99.90,1105942,26,20613,-71
2024-09-02 20:06:36,21.30,21.30,21.30,99.90,1106453,26,19941,-72
2024-09-02 20:07:06,21.30,21.30,21.30,99.90,1100193,26,19930,-72
2024-09-02 20:07:37,21.30,21.30,21.30,99.90,1109979,26,19983,-72
2024-09-02 20:08:07,21.30,21.30,21.30,99.90,1107778,26,19936,-72
2024-09-02 20:08:38,21.30,21.30,21.30,99.90,1107074,26,20305,-72
2024-09-02 20:09:08,21.30,21.30,21.30,99.90,1105292,26,19937,-72
2024-09-02 20:09:39,21.20,21.20,21.20,99.90,1113410,26,19945,-72
2024-09-02 20:10:10,21.30,21.30,21.30,99.90,1105202,26,19930,-72
2024-09-02 20:10:40,21.30,21.30,21.30,99.90,1107775,26,20019,-72
2024-09-02 20:11:15,21.30,21.30,21.30,99.90,1103717,26,19929,-72
2024-09-02 20:11:46,21.30,21.30,21.30,99.90,1104189,26,19933,-72
2024-09-02 20:12:16,21.30,21.30,21.30,99.90,1106634,26,19968,-72
2024-09-02 20:12:47,21.30,21.30,21.30,99.90,1106869,26,19980,-72
2024-09-02 20:13:17,21.30,21.30,21.30,99.90,1104154,26,19936,-75
2024-09-02 20:13:48,21.30,21.30,21.30,99.90,1104904,26,20353,-72
2024-09-02 20:14:18,21.30,21.30,21.30,99.90,1104802,26,19930,-72
2024-09-02 20:14:49,21.30,21.30,21.30,99.90,1109951,26,20381,-71
2024-09-02 20:15:19,21.30,21.30,21.30,99.90,1105540,26,19930,-74
2024-09-02 20:15:50,21.30,21.30,21.30,99.90,1109499,26,19933,-72
2024-09-02 20:16:21,21.30,21.30,21.30,99.90,1107098,26,19930,-73
2024-09-02 20:16:52,21.30,21.30,21.30,99.90,1108667,26,19937,-73
2024-09-02 20:17:22,21.30,21.30,21.30,99.90,1108464,26,19930,-72
2024-09-02 20:17:53,21.30,21.30,21.30,99.90,1105944,26,20459,-72
2024-09-02 20:18:24,21.30,21.30,21.30,99.90,1104852,26,19941,-72
2024-09-02 20:18:54,21.30,21.30,21.30,99.90,1106345,26,19937,-73
2024-09-02 20:19:25,21.30,21.30,21.30,99.90,1105992,26,19936,-73
2024-09-02 20:19:55,21.30,21.30,21.30,99.90,1107505,26,19937,-74
2024-09-02 20:20:26,21.30,21.30,21.30,99.90,1106750,26,19937,-73
2024-09-02 20:20:57,21.30,21.30,21.30,99.90,1104679,26,20028,-73
2024-09-02 20:21:28,21.30,21.30,21.30,99.90,1108211,26,20257,-74
2024-09-02 20:21:58,21.30,21.30,21.30,99.90,1104656,26,19929,-73
2024-09-02 20:22:29,21.30,21.30,21.30,99.90,1107398,26,19930,-72
2024-09-02 20:22:59,21.20,21.20,21.20,99.90,1105077,26,19929,-72
2024-09-02 20:23:30,21.20,21.20,21.20,99.90,1103571,26,19929,-72
2024-09-02 20:24:02,21.20,21.20,21.20,99.90,1105425,26,19929,-74
2024-09-02 20:24:33,21.20,21.20,21.20,99.90,1108193,26,20043,-72
2024-09-02 20:25:04,21.20,21.20,21.20,99.90,1105117,26,20638,-72
2024-09-02 20:25:34,21.20,21.20,21.20,99.90,1103124,26,20380,-73
2024-09-02 20:26:06,21.20,21.20,21.20,99.90,1108421,26,20466,-73
2024-09-02 20:26:37,21.20,21.20,21.20,99.90,1101105,26,19929,-74
2024-09-02 20:27:07,21.20,21.20,21.20,99.90,1106175,26,20404,-75
2024-09-02 20:27:38,21.20,21.20,21.20,99.90,1104258,26,19929,-72
2024-09-02 20:28:08,21.20,21.20,21.20,99.90,1107725,26,19929,-72
2024-09-02 20:28:39,21.10,21.10,21.10,99.90,1108787,26,19933,-72
2024-09-02 20:29:10,21.20,21.20,21.20,99.90,1104711,26,19998,-72
2024-09-02 20:29:40,21.20,21.20,21.20,99.90,1106682,26,20277,-72
2024-09-02 20:30:11,21.20,21.20,21.20,99.90,1104625,26,20072,-72
2024-09-02 20:30:42,21.20,21.20,21.20,99.90,1105790,26,20346,-72
2024-09-02 20:31:13,21.20,21.20,21.20,99.90,1113688,26,19977,-72
2024-09-02 20:31:44,21.10,21.10,21.10,99.90,1107629,26,19937,-70
2024-09-02 20:32:18,21.10,21.10,21.10,99.90,1097168,26,19941,-71
2024-09-02 20:32:48,21.10,21.10,21.10,99.90,1095581,26,19969,-73
2024-09-02 20:33:19,21.10,21.10,21.10,99.90,1099411,26,20386,-72
2024-09-02 20:33:50,21.10,21.10,21.10,99.90,1100839,26,19962,-72
2024-09-02 20:34:20,21.10,21.10,21.10,99.90,1105503,26,19985,-71
2024-09-02 20:34:51,21.10,21.10,21.10,99.90,1113328,26,20283,-72
2024-09-02 20:35:21,21.10,21.10,21.10,99.90,1105460,26,20468,-72
2024-09-02 20:35:53,21.10,21.10,21.10,99.90,1105947,26,19930,-72
2024-09-02 20:36:23,21.10,21.10,21.10,99.90,1112919,26,19929,-72
2024-09-02 20:36:54,21.10,21.10,21.10,99.90,1106473,26,19929,-71
2024-09-02 20:37:24,21.10,21.10,21.10,99.90,1108068,26,19941,-72
2024-09-02 20:37:55,21.10,21.10,21.10,99.90,1106398,26,19930,-72
2024-09-02 20:38:26,21.10,21.10,21.10,99.90,1106230,26,20389,-74
2024-09-02 20:38:57,21.00,21.00,21.00,99.90,1106341,26,19945,-71
2024-09-02 20:39:27,21.10,21.10,21.10,99.90,1108500,26,19930,-72
2024-09-02 20:39:58,21.10,21.10,21.10,99.90,1109128,26,19961,-72
2024-09-02 20:40:29,21.00,21.00,21.00,99.90,1107638,26,20436,-72
2024-09-02 20:41:00,21.00,21.00,21.00,99.90,1105373,26,19936,-72
2024-09-02 20:41:30,21.00,21.00,21.00,99.90,1104308,26,19937,-71
2024-09-02 20:42:01,21.00,21.00,21.00,99.90,1105181,26,19937,-72
2024-09-02 20:42:32,20.90,20.90,20.90,99.90,1103775,26,20348,-71
2024-09-02 20:43:02,20.90,20.90,20.90,99.90,1102734,26,19944,-72
2024-09-02 20:43:33,20.90,20.90,20.90,99.90,1110617,26,19965,-72
2024-09-02 20:44:04,20.90,20.90,20.90,99.90,1107192,26,19930,-73
2024-09-02 20:44:34,20.90,20.90,20.90,99.90,1100079,26,20025,-72
2024-09-02 20:45:05,20.90,20.90,20.90,99.90,1099608,26,20475,-72
2024-09-02 20:45:35,20.90,20.90,20.90,99.90,1102662,26,20392,-72
2024-09-02 20:46:06,20.90,20.90,20.90,99.90,1103330,26,20776,-74
2024-09-02 20:46:37,20.90,20.90,20.90,99.90,1112660,26,19941,-72
2024-09-02 20:47:07,20.80,20.80,20.80,99.90,1105827,26,19937,-73
2024-09-02 20:47:38,20.80,20.80,20.80,99.90,1113154,26,19960,-73
2024-09-02 20:48:09,20.80,20.80,20.80,99.90,1111237,26,19936,-72
2024-09-02 20:48:39,20.80,20.80,20.80,99.90,1106831,26,19989,-74
2024-09-02 20:49:10,20.80,20.80,20.80,99.90,1111749,26,19929,-72
2024-09-02 20:49:40,20.80,20.80,20.80,99.90,1104056,26,20251,-73
2024-09-02 20:50:11,20.80,20.80,20.80,99.90,1107035,26,19947,-72
2024-09-02 20:50:42,20.80,20.80,20.80,99.90,1111733,26,19929,-73
2024-09-02 20:51:13,20.80,20.80,20.80,99.90,1109706,26,19929,-72
2024-09-02 20:51:43,20.80,20.80,20.80,99.90,1104766,26,19930,-72
2024-09-02 20:52:14,20.80,20.80,20.80,99.90,1106000,26,20287,-73
2024-09-02 20:52:44,20.80,20.80,20.80,99.90,1109675,26,20028,-72
2024-09-02 20:53:15,20.80,20.80,20.80,99.90,1107054,26,19954,-72
2024-09-02 20:53:45,20.80,20.80,20.80,99.90,1077979,26,19969,-73
2024-09-02 20:54:16,20.80,20.80,20.80,99.90,1107440,26,20293,-73
2024-09-02 20:54:46,20.80,20.80,20.80,99.90,1106985,26,20025,-72
2024-09-02 20:55:17,20.80,20.80,20.80,99.90,1103835,26,19937,-72
2024-09-02 20:55:58,20.80,20.80,20.80,99.90,1104725,26,19961,-73
2024-09-02 20:56:29,20.80,20.80,20.80,99.90,1105534,26,20753,-71
2024-09-02 20:57:00,20.80,20.80,20.80,99.90,1103724,26,19967,-71
2024-09-02 20:57:30,20.80,20.80,20.80,99.90,1112428,26,20818,-71
2024-09-02 20:58:01,20.80,20.80,20.80,99.90,1102750,26,19941,-71
2024-09-02 20:58:32,20.70,20.70,20.70,99.90,1108581,26,20485,-71
2024-09-02 20:59:02,20.80,20.80,20.80,99.90,1105223,26,19954,-71
2024-09-02 20:59:33,20.80,20.80,20.80,99.90,1111430,26,20472,-70
2024-09-02 21:00:08,20.80,20.80,20.80,99.90,1110881,26,20354,-70
2024-09-02 21:00:39,20.80,20.80,20.80,99.90,1110763,26,20377,-69
2024-09-02 21:01:10,20.80,20.80,20.80,99.90,1108319,26,19929,-70
2024-09-02 21:01:41,20.80,20.80,20.80,99.90,1107912,26,19929,-70
2024-09-02 21:02:15,20.80,20.80,20.80,99.90,1107734,26,19937,-70
2024-09-02 21:02:45,20.70,20.70,20.70,99.90,1112319,26,20347,-70
2024-09-02 21:03:16,20.70,20.70,20.70,99.90,1111193,26,19938,-70
2024-09-02 21:03:47,20.70,20.70,20.70,99.90,1107923,26,19952,-70
2024-09-02 21:04:17,20.70,20.70,20.70,99.90,1107523,26,19984,-70
2024-09-02 21:04:48,20.70,20.70,20.70,99.90,1109765,26,19929,-71
2024-09-02 21:05:18,20.70,20.70,20.70,99.90,1104954,26,20176,-71
2024-09-02 21:05:49,20.70,20.70,20.70,99.90,1105787,26,20361,-71
2024-09-02 21:06:20,20.70,20.70,20.70,99.90,1111643,26,19930,-70
2024-09-02 21:06:51,20.70,20.70,20.70,99.90,1102553,26,19933,-70
2024-09-02 21:07:21,20.70,20.70,20.70,99.90,1105039,26,19941,-70
2024-09-02 21:07:52,20.70,20.70,20.70,99.90,1108615,26,19933,-70
2024-09-02 21:08:22,20.70,20.70,20.70,99.90,1106222,26,19937,-70
2024-09-02 21:08:53,20.70,20.70,20.70,99.90,1109412,26,19929,-70
2024-09-02 21:09:23,20.70,20.70,20.70,99.90,1106113,26,19941,-71
2024-09-02 21:09:54,20.70,20.70,20.70,99.90,1109272,26,20260,-71
2024-09-02 21:10:24,20.70,20.70,20.70,99.90,1109936,26,20242,-70
2024-09-02 21:10:56,20.70,20.70,20.70,99.90,1106890,26,19930,-71
2024-09-02 21:11:26,20.70,20.70,20.70,99.90,1107092,26,20545,-71
2024-09-02 21:11:57,20.70,20.70,20.70,99.90,1104552,26,20624,-70
2024-09-02 21:12:27,20.80,20.80,20.80,99.90,1106311,26,19988,-70
2024-09-02 21:12:58,20.70,20.70,20.70,99.90,1102715,26,20480,-71
2024-09-02 21:13:29,20.80,20.80,20.80,99.90,1107678,26,19962,-71
2024-09-02 21:13:59,20.70,20.70,20.70,99.90,1110589,26,19929,-72
2024-09-02 21:14:30,20.80,20.80,20.80,99.90,1103945,26,20259,-71
2024-09-02 21:15:01,20.70,20.70,20.70,99.90,1105559,26,19930,-71
2024-09-02 21:15:31,20.80,20.80,20.80,99.90,1107779,26,20701,-71
2024-09-02 21:16:02,20.80,20.80,20.80,99.90,1105149,26,19934,-71
2024-09-02 21:16:33,20.80,20.80,20.80,99.90,1108077,26,19999,-71
2024-09-02 21:17:04,20.80,20.80,20.80,99.90,1104856,26,19942,-71
2024-09-02 21:17:34,20.80,20.80,20.80,99.90,1108059,26,19973,-71
2024-09-02 21:18:05,20.80,20.80,20.80,99.90,1107221,26,20100,-71
2024-09-02 21:18:35,20.80,20.80,20.80,99.90,1105120,26,19930,-71
2024-09-02 21:19:06,20.80,20.80,20.80,99.90,1106093,26,20023,-70
2024-09-02 21:19:36,20.80,20.80,20.80,99.90,1107633,26,19930,-71
2024-09-02 21:20:07,20.80,20.80,20.80,99.90,1107565,26,20463,-71
2024-09-02 21:20:37,20.80,20.80,20.80,99.90,1105502,26,19943,-71
2024-09-02 21:21:09,20.80,20.80,20.80,99.90,1108895,26,19936,-71
2024-09-02 21:21:40,20.80,20.80,20.80,99.90,1105051,26,20415,-71
2024-09-02 21:22:10,20.80,20.80,20.80,99.90,1104551,26,19930,-71
2024-09-02 21:22:41,20.90,20.90,20.90,99.90,1107895,26,19929,-70
2024-09-02 21:23:11,20.90,20.90,20.90,99.90,1108015,26,19978,-70
2024-09-02 21:23:42,20.90,20.90,20.90,99.90,1107873,26,19937,-70
2024-09-02 21:24:12,20.90,20.90,20.90,99.90,1113783,26,20484,-71
2024-09-02 21:24:43,20.90,20.90,20.90,99.90,1108883,26,20248,-72
2024-09-02 21:25:13,20.90,20.90,20.90,99.90,1106083,26,20377,-71
2024-09-02 21:25:47,20.90,20.90,20.90,99.90,1107679,26,20049,-72
2024-09-02 21:26:18,20.90,20.90,20.90,99.90,1112094,26,19936,-69
2024-09-02 21:26:48,20.90,20.90,20.90,99.90,1109057,26,20173,-71
2024-09-02 21:27:19,20.80,20.80,20.80,99.90,1104828,26,20041,-71
2024-09-02 21:27:49,20.90,20.90,20.90,99.90,1114490,26,20215,-71
2024-09-02 21:28:20,20.90,20.90,20.90,99.90,1105700,26,19936,-71
2024-09-02 21:28:51,20.80,20.80,20.80,99.90,1114566,26,20070,-71
2024-09-02 21:29:21,20.90,20.90,20.90,99.90,1105384,26,19998,-71
2024-09-02 21:29:53,20.90,20.90,20.90,99.90,1106432,26,19937,-73
2024-09-02 21:30:23,20.90,20.90,20.90,99.90,1109557,26,19943,-72
2024-09-02 21:30:58,20.90,20.90,20.90,99.90,1104398,26,20428,-72
2024-09-02 21:31:28,20.90,20.90,20.90,99.90,1101422,26,19999,-71
2024-09-02 21:32:01,20.90,20.90,20.90,99.90,1105289,26,19998,-72
2024-09-02 21:32:32,20.80,20.80,20.80,99.90,1102096,26,19970,-71
2024-09-02 21:33:03,20.90,20.90,20.90,99.90,1104030,26,19937,-72
2024-09-02 21:33:33,20.90,20.90,20.90,99.90,1105454,26,19933,-71
2024-09-02 21:34:04,20.90,20.90,20.90,99.90,1102483,26,20567,-72
2024-09-02 21:34:34,20.90,20.90,20.90,99.90,1106224,26,19938,-72
2024-09-02 21:35:05,20.90,20.90,20.90,99.90,1102083,26,19938,-71
2024-09-02 21:35:35,20.90,20.90,20.90,99.90,1106234,26,20372,-71
2024-09-02 21:36:08,20.90,20.90,20.90,99.90,1102052,26,20383,-71
2024-09-02 21:36:38,20.90,20.90,20.90,99.90,1106909,26,19976,-72
2024-09-02 21:37:09,20.90,20.90,20.90,99.90,1100260,26,19929,-73
2024-09-02 21:37:39,20.90,20.90,20.90,99.90,1106490,26,19937,-71
2024-09-02 21:38:10,20.90,20.90,20.90,99.90,1102373,26,20190,-71
2024-09-02 21:38:41,20.90,20.90,20.90,99.90,1106006,26,20332,-71
2024-09-02 21:39:11,20.90,20.90,20.90,99.90,1102520,26,20524,-70
2024-09-02 21:39:42,20.90,20.90,20.90,99.90,1105300,26,20499,-70
2024-09-02 21:40:12,20.90,20.90,20.90,99.90,1103592,26,20261,-72
2024-09-02 21:40:43,20.90,20.90,20.90,99.90,1105095,26,19937,-70
2024-09-02 21:41:14,20.90,20.90,20.90,99.90,1100893,26,20000,-70
2024-09-02 21:41:44,21.00,21.00,21.00,99.90,1106611,26,19957,-71
2024-09-02 21:42:15,21.00,21.00,21.00,99.90,1108980,26,19935,-71
2024-09-02 21:42:47,20.90,20.90,20.90,99.90,1106810,26,19985,-72
2024-09-02 21:43:17,21.00,21.00,21.00,99.90,1103636,26,19930,-72
2024-09-02 21:43:51,21.00,21.00,21.00,99.90,1107516,26,20091,-71
2024-09-02 21:44:22,20.90,20.90,20.90,99.90,1109372,26,20014,-71
2024-09-02 21:44:53,21.00,21.00,21.00,99.90,1103684,26,19938,-70
2024-09-02 21:45:23,21.00,21.00,21.00,99.90,1096854,26,19930,-72
2024-09-02 21:45:55,20.90,20.90,20.90,99.90,1096598,26,19966,-72
2024-09-02 21:46:25,21.00,21.00,21.00,99.90,1098365,26,19984,-72
2024-09-02 21:46:56,20.90,20.90,20.90,99.90,1101822,26,19977,-72
2024-09-02 21:47:27,21.00,21.00,21.00,99.90,1102368,26,20205,-72
2024-09-02 21:47:57,21.00,21.00,21.00,99.90,1105138,26,20005,-72
2024-09-02 21:48:29,20.90,20.90,20.90,99.90,1099885,26,19930,-72
2024-09-02 21:49:00,21.00,21.00,21.00,99.90,1101577,26,19938,-70
2024-09-02 21:49:30,20.90,20.90,20.90,99.90,1102322,26,20418,-71
2024-09-02 21:50:01,20.90,20.90,20.90,99.90,1104663,26,20246,-70
2024-09-02 21:50:32,20.90,20.90,20.90,99.90,1107579,26,20422,-71
2024-09-02 21:51:03,21.00,21.00,21.00,99.90,1102241,26,19930,-71
2024-09-02 21:51:33,21.00,21.00,21.00,99.90,1105563,26,20292,-71
2024-09-02 21:52:04,21.00,21.00,21.00,99.90,1105509,26,19941,-70
2024-09-02 21:52:34,20.90,20.90,20.90,99.90,1106496,26,19930,-70
2024-09-02 21:53:05,20.90,20.90,20.90,99.90,1103223,26,19948,-72
2024-09-02 21:53:36,20.90,20.90,20.90,99.90,1104738,26,19937,-70
2024-09-02 21:54:06,20.90,20.90,20.90,99.90,1109524,26,20478,-72
2024-09-02 21:54:37,21.00,21.00,21.00,99.90,1105534,26,20203,-72
2024-09-02 21:55:07,21.00,21.00,21.00,99.90,1106444,26,19936,-71
2024-09-02 21:55:38,20.90,20.90,20.90,99.90,1103589,26,19943,-71
2024-09-02 21:56:09,20.90,20.90,20.90,99.90,1104051,26,19930,-73
2024-09-02 21:56:40,20.90,20.90,20.90,99.90,1110021,26,20039,-71
2024-09-02 21:57:10,20.90,20.90,20.90,99.90,1108485,26,20660,-71
2024-09-02 21:57:41,20.90,20.90,20.90,99.90,1107536,26,19962,-70
2024-09-02 21:58:12,20.90,20.90,20.90,99.90,1109264,26,19989,-70
2024-09-02 21:58:42,20.90,20.90,20.90,99.90,1106900,26,20578,-70
2024-09-02 21:59:15,20.90,20.90,20.90,99.90,1103394,26,20405,-71
2024-09-02 21:59:45,20.90,20.90,20.90,99.90,1110661,26,21087,-71
2024-09-02 22:00:16,20.90,20.90,20.90,99.90,1105671,26,20466,-71
2024-09-02 22:00:46,20.90,20.90,20.90,99.90,1107721,26,20006,-71
2024-09-02 22:01:18,20.90,20.90,20.90,99.90,1105795,26,19930,-71
2024-09-02 22:01:48,20.80,20.80,20.80,99.90,1102577,26,19929,-71
2024-09-02 22:02:19,20.80,20.80,20.80,99.90,1102508,26,20256,-71
2024-09-02 22:02:49,20.90,20.90,20.90,99.90,1105008,26,19929,-73
2024-09-02 22:03:20,20.80,20.80,20.80,99.90,1104620,26,19933,-71
2024-09-02 22:03:50,20.80,20.80,20.80,99.90,1107268,26,19937,-72
2024-09-02 22:04:21,20.80,20.80,20.80,99.90,1103531,26,20399,-71
2024-09-02 22:04:52,20.80,20.80,20.80,99.90,1105319,26,20027,-71
2024-09-02 22:05:22,20.80,20.80,20.80,99.90,1103064,26,19941,-71
2024-09-02 22:05:53,20.80,20.80,20.80,99.90,1103687,26,20506,-71
2024-09-02 22:06:23,20.80,20.80,20.80,99.90,1106570,26,20048,-71
2024-09-02 22:06:54,20.80,20.80,20.80,99.90,1102302,26,19953,-72
2024-09-02 22:07:24,20.80,20.80,20.80,99.90,1106924,26,19985,-71
2024-09-02 22:07:55,20.70,20.70,20.70,99.90,1107355,26,19945,-71
2024-09-02 22:08:27,20.70,20.70,20.70,99.90,1103100,26,19999,-72
2024-09-02 22:08:57,20.70,20.70,20.70,99.90,1103853,26,19936,-71
2024-09-02 22:09:28,20.70,20.70,20.70,99.90,1099780,26,19941,-72
2024-09-02 22:09:59,20.70,20.70,20.70,99.90,1103682,26,20003,-72
2024-09-02 22:10:30,20.70,20.70,20.70,99.90,1096780,26,20405,-71
2024-09-02 22:11:05,20.70,20.70,20.70,99.90,1101502,26,20472,-72
2024-09-02 22:11:35,20.70,20.70,20.70,99.90,1092643,26,20349,-72
2024-09-02 22:12:06,20.70,20.70,20.70,99.90,1095555,26,19934,-70
2024-09-02 22:12:36,20.70,20.70,20.70,99.90,1105887,26,20454,-70
2024-09-02 22:13:07,20.70,20.70,20.70,99.90,1102907,26,19937,-71
2024-09-02 22:13:38,20.70,20.70,20.70,99.90,1103243,26,19941,-71
2024-09-02 22:14:08,20.60,20.60,20.60,99.90,1105041,26,19936,-71
2024-09-02 22:14:39,20.60,20.60,20.60,99.90,1105774,26,19957,-71
2024-09-02 22:15:09,20.60,20.60,20.60,99.90,1105267,26,20417,-71
2024-09-02 22:15:40,20.60,20.60,20.60,99.90,1103603,26,20271,-71
2024-09-02 22:16:11,20.60,20.60,20.60,99.90,1105143,26,19937,-70
2024-09-02 22:16:41,20.60,20.60,20.60,99.90,1103004,26,19966,-70
2024-09-02 22:17:12,20.60,20.60,20.60,99.90,1102536,26,19930,-70
2024-09-02 22:17:43,20.60,20.60,20.60,99.90,1105724,26,19941,-71
2024-09-02 22:18:13,20.60,20.60,20.60,99.90,1102840,26,19934,-71
2024-09-02 22:18:44,20.60,20.60,20.60,99.90,1106358,26,19930,-73
2024-09-02 22:19:14,20.60,20.60,20.60,99.90,1105662,26,20402,-73
2024-09-02 22:19:45,20.60,20.60,20.60,99.90,1105885,26,19965,-75
2024-09-02 22:20:15,20.60,20.60,20.60,99.90,1103451,26,19930,-74
2024-09-02 22:20:46,20.50,20.50,20.50,99.90,1103942,26,19937,-73
2024-09-02 22:21:17,20.50,20.50,20.50,99.90,1105489,26,19941,-75
2024-09-02 22:21:47,20.50,20.50,20.50,99.90,1107229,26,20062,-73
2024-09-02 22:22:18,20.50,20.50,20.50,99.90,1101899,26,19929,-72
2024-09-02 22:22:48,20.50,20.50,20.50,99.90,1106278,26,20454,-74
2024-09-02 22:23:19,20.50,20.50,20.50,99.90,1103085,26,19937,-72
2024-09-02 22:23:50,20.50,20.50,20.50,99.90,1106137,26,19930,-73
2024-09-02 22:24:20,20.40,20.40,20.40,99.90,1104451,26,19929,-73
2024-09-02 22:24:51,20.50,20.50,20.50,99.90,1108397,26,20314,-73
2024-09-02 22:25:21,20.40,20.40,20.40,99.90,1106387,26,19944,-73
2024-09-02 22:25:53,20.40,20.40,20.40,99.90,1108711,26,19964,-72
2024-09-02 22:26:25,20.40,20.40,20.40,99.90,1106775,26,20356,-73
2024-09-02 22:26:56,20.40,20.40,20.40,99.90,1107483,26,20081,-73
2024-09-02 22:27:26,20.30,20.30,20.30,99.90,1103538,26,19941,-72
2024-09-02 22:27:57,20.40,20.40,20.40,99.90,1106644,26,19961,-74
2024-09-02 22:28:36,20.30,20.30,20.30,99.90,1103526,26,19961,-72
2024-09-02 22:29:06,20.30,20.30,20.30,99.90,1107886,26,20361,-72
2024-09-02 22:29:37,20.30,20.30,20.30,99.90,1109254,26,20026,-73
2024-09-02 22:30:08,20.30,20.30,20.30,99.90,1105727,26,19970,-73
2024-09-02 22:30:39,20.30,20.30,20.30,99.90,1107952,26,19929,-73
2024-09-02 22:31:11,20.20,20.20,20.20,99.90,1105411,26,20245,-74
2024-09-02 22:31:41,20.20,20.20,20.20,99.90,1104964,26,19930,-73
2024-09-02 22:32:12,20.20,20.20,20.20,99.90,1105939,26,19930,-73
2024-09-02 22:32:42,20.10,20.10,20.10,99.90,1108419,26,19941,-73
2024-09-02 22:33:13,20.10,20.10,20.10,99.90,1101744,26,19930,-73
2024-09-02 22:33:44,20.10,20.10,20.10,99.90,1101948,26,19941,-72
2024-09-02 22:34:15,20.10,20.10,20.10,99.90,1105902,26,20032,-72
2024-09-02 22:34:45,20.10,20.10,20.10,99.90,1107408,26,19937,-72
2024-09-02 22:35:16,20.00,20.00,20.00,99.90,1095430,26,20401,-73
2024-09-02 22:35:56,20.00,20.00,20.00,99.90,1099671,26,19937,-72
2024-09-02 22:36:27,19.90,19.90,19.90,99.90,1099927,26,20444,-73
2024-09-02 22:36:58,19.90,19.90,19.90,99.90,1104691,26,19930,-73
2024-09-02 22:37:28,19.90,19.90,19.90,99.90,1107414,26,19941,-72
2024-09-02 22:37:59,19.80,19.80,19.80,99.90,1107673,26,19936,-74
2024-09-02 22:38:29,19.80,19.80,19.80,99.90,1102562,26,19976,-73
2024-09-02 22:39:00,19.90,19.90,19.90,99.90,1105970,26,19930,-72
2024-09-02 22:39:31,19.80,19.80,19.80,99.90,1107331,26,19997,-74
2024-09-02 22:40:01,19.80,19.80,19.80,99.90,1104171,26,20067,-73
2024-09-02 22:40:32,19.80,19.80,19.80,99.90,1110393,26,19941,-73
2024-09-02 22:41:03,19.80,19.80,19.80,99.90,1105897,26,19930,-73
2024-09-02 22:41:33,19.80,19.80,19.80,99.90,1103345,26,20228,-75
2024-09-02 22:42:04,19.80,19.80,19.80,99.90,1103122,26,20053,-74
2024-09-02 22:42:35,19.80,19.80,19.80,99.90,1107698,26,20329,-72
2024-09-02 22:43:05,19.70,19.70,19.70,99.90,1103697,26,20025,-72
2024-09-02 22:43:36,19.70,19.70,19.70,99.90,1105092,26,19934,-74
2024-09-02 22:44:06,19.70,19.70,19.70,99.90,1106641,26,20291,-70
2024-09-02 22:44:37,19.70,19.70,19.70,99.90,1109253,26,19997,-72
2024-09-02 22:45:08,19.60,19.60,19.60,99.90,1103705,26,20023,-72
2024-09-02 22:45:38,19.70,19.70,19.70,99.90,1107389,26,20281,-72
2024-09-02 22:46:14,19.70,19.70,19.70,99.90,1104632,26,19930,-71
2024-09-02 22:46:47,19.70,19.70,19.70,99.90,1101400,26,19937,-72
2024-09-02 22:47:17,19.70,19.70,19.70,99.90,1102710,26,20281,-70
2024-09-02 22:47:48,19.70,19.70,19.70,99.90,1107021,26,19936,-70
2024-09-02 22:48:18,19.70,19.70,19.70,99.90,1104338,26,20416,-71
2024-09-02 22:48:49,19.70,19.70,19.70,99.90,1105467,26,19956,-71
2024-09-02 22:49:19,19.70,19.70,19.70,99.90,1102081,26,19949,-70
2024-09-02 22:49:50,19.70,19.70,19.70,99.90,1107635,26,20345,-71
2024-09-02 22:50:21,19.70,19.70,19.70,99.90,1105263,26,20178,-71
2024-09-02 22:51:01,19.60,19.60,19.60,99.90,1113810,26,20545,-71
2024-09-02 22:51:32,19.60,19.60,19.60,99.90,1111758,26,19959,-72
2024-09-02 22:52:03,19.60,19.60,19.60,99.90,1114708,26,20360,-70
2024-09-02 22:52:33,19.60,19.60,19.60,99.90,1111169,26,20359,-71
2024-09-02 22:53:04,19.50,19.50,19.50,99.90,1108715,26,19930,-72
2024-09-02 22:53:35,19.50,19.50,19.50,99.90,1110738,26,19939,-69
2024-09-02 22:54:05,19.50,19.50,19.50,99.90,1114705,26,20002,-73
2024-09-02 22:54:36,19.50,19.50,19.50,99.90,1106202,26,19998,-72
2024-09-02 22:55:06,19.50,19.50,19.50,99.90,1109213,26,19929,-72
2024-09-02 22:55:37,19.50,19.50,19.50,99.90,1113535,26,19937,-72
2024-09-02 22:56:08,19.50,19.50,19.50,99.90,1111444,26,19969,-72
2024-09-02 22:56:38,19.50,19.50,19.50,99.90,1098405,26,19981,-71
2024-09-02 22:57:09,19.50,19.50,19.50,99.90,1105355,26,19929,-72
2024-09-02 22:57:39,19.50,19.50,19.50,99.90,1102751,26,19937,-72
2024-09-02 22:58:10,19.50,19.50,19.50,99.90,1107817,26,20380,-71
2024-09-02 22:58:41,19.50,19.50,19.50,99.90,1110863,26,19936,-71
2024-09-02 22:59:11,19.50,19.50,19.50,99.90,1110396,26,20021,-71
2024-09-02 22:59:42,19.50,19.50,19.50,99.90,1104706,26,19930,-69
2024-09-02 23:00:12,19.60,19.60,19.60,99.90,1102407,26,20373,-70
2024-09-02 23:00:51,19.60,19.60,19.60,99.90,1107271,26,19973,-70
2024-09-02 23:01:27,19.60,19.60,19.60,99.90,1105779,26,19930,-71
2024-09-02 23:01:58,19.50,19.50,19.50,99.90,1107583,26,19952,-68
2024-09-02 23:02:28,19.50,19.50,19.50,99.90,1107080,26,19941,-69
2024-09-02 23:02:59,19.50,19.50,19.50,99.90,1104579,26,20033,-70
2024-09-02 23:03:29,19.50,19.50,19.50,99.90,1100989,26,20276,-70
2024-09-02 23:04:00,19.40,19.40,19.40,99.90,1104744,26,19965,-69
2024-09-02 23:04:31,19.40,19.40,19.40,99.90,1109549,26,19936,-69
2024-09-02 23:05:02,19.40,19.40,19.40,99.90,1101888,26,19934,-69
2024-09-02 23:05:32,19.40,19.40,19.40,99.90,1108184,26,19981,-70
2024-09-02 23:06:03,19.50,19.50,19.50,99.90,1106716,26,19930,-71
2024-09-02 23:06:34,19.50,19.50,19.50,99.90,1101043,26,19995,-72
2024-09-02 23:07:05,19.50,19.50,19.50,99.90,1112006,26,19929,-72
2024-09-02 23:07:35,19.50,19.50,19.50,99.90,1107682,26,19957,-72
2024-09-02 23:08:06,19.40,19.40,19.40,99.90,1108557,26,19930,-72
2024-09-02 23:08:36,19.50,19.50,19.50,99.90,1109024,26,19936,-73
2024-09-02 23:09:07,19.50,19.50,19.50,99.90,1107731,26,20610,-72
2024-09-02 23:09:37,19.40,19.40,19.40,99.90,1102964,26,20789,-72
2024-09-02 23:10:10,19.50,19.50,19.50,99.90,1105256,26,20011,-70
2024-09-02 23:10:40,19.40,19.40,19.40,99.90,1101736,26,19998,-71
2024-09-02 23:11:11,19.40,19.40,19.40,99.90,1106315,26,19998,-71
2024-09-02 23:11:41,19.40,19.40,19.40,99.90,1101971,26,20003,-72
2024-09-02 23:12:12,19.40,19.40,19.40,99.90,1103667,26,19948,-72
2024-09-02 23:12:43,19.40,19.40,19.40,99.90,1108016,26,19976,-73
2024-09-02 23:13:19,19.40,19.40,19.40,99.90,1105660,26,20551,-72
2024-09-02 23:13:49,19.40,19.40,19.40,99.90,1106981,26,19937,-72
2024-09-02 23:14:20,19.40,19.40,19.40,99.90,1109742,26,20021,-71
2024-09-02 23:14:50,19.30,19.30,19.30,99.90,1109698,26,19948,-73
2024-09-02 23:15:21,19.30,19.30,19.30,99.90,1114554,26,20036,-74
2024-09-02 23:15:51,19.30,19.30,19.30,99.90,1110746,26,19976,-73
2024-09-02 23:16:22,19.30,19.30,19.30,99.90,1110537,26,20002,-73
2024-09-02 23:16:52,19.30,19.30,19.30,99.90,1116789,26,19937,-73
2024-09-02 23:17:23,19.30,19.30,19.30,99.90,1111376,26,20052,-72
2024-09-02 23:17:53,19.30,19.30,19.30,99.90,1110834,26,20345,-74
2024-09-02 23:18:24,19.30,19.30,19.30,99.90,1113500,26,19958,-74
2024-09-02 23:18:55,19.30,19.30,19.30,99.90,1109288,26,19954,-73
2024-09-02 23:19:25,19.30,19.30,19.30,99.90,1114485,26,20063,-73
2024-09-02 23:19:56,19.30,19.30,19.30,99.90,1105624,26,20708,-74
2024-09-02 23:20:26,19.30,19.30,19.30,99.90,1108727,26,20570,-74
2024-09-02 23:21:00,19.30,19.30,19.30,99.90,1107616,26,20012,-71
2024-09-02 23:21:30,19.20,19.20,19.20,99.90,1109105,26,19929,-72
2024-09-02 23:22:01,19.20,19.20,19.20,99.90,1112291,26,19948,-70
2024-09-02 23:22:31,19.20,19.20,19.20,99.90,1110114,26,19930,-71
2024-09-02 23:23:02,19.20,19.20,19.20,99.90,1105569,26,19933,-72
2024-09-02 23:23:33,19.10,19.10,19.10,99.90,1106079,26,20337,-71
2024-09-02 23:24:03,19.10,19.10,19.10,99.90,1109960,26,19933,-70
2024-09-02 23:24:34,19.10,19.10,19.10,99.90,1111583,26,19989,-72
2024-09-02 23:25:16,19.10,19.10,19.10,99.90,1112093,26,19933,-71
2024-09-02 23:25:47,19.10,19.10,19.10,99.90,1103663,26,19944,-73
2024-09-02 23:26:18,19.10,19.10,19.10,99.90,1110259,26,19930,-74
2024-09-02 23:26:48,19.00,19.00,19.00,99.90,1108437,26,19933,-73
2024-09-02 23:27:19,19.10,19.10,19.10,99.90,1109075,26,19930,-71
2024-09-02 23:27:49,19.00,19.00,19.00,99.90,1102333,26,19941,-71
2024-09-02 23:28:20,19.00,19.00,19.00,99.90,1094655,26,19934,-71
2024-09-02 23:28:51,19.00,19.00,19.00,99.90,1100330,26,20503,-72
2024-09-02 23:29:22,19.00,19.00,19.00,99.90,1105273,26,20173,-71
2024-09-02 23:29:53,19.00,19.00,19.00,99.90,1103662,26,19938,-71
2024-09-02 23:30:24,18.90,18.90,18.90,99.90,1108397,26,19937,-72
2024-09-02 23:30:55,19.00,19.00,19.00,99.90,1110983,26,20089,-72
2024-09-02 23:31:25,19.00,19.00,19.00,99.90,1105746,26,19966,-72
2024-09-02 23:31:56,18.90,18.90,18.90,99.90,1104624,26,20347,-70
2024-09-02 23:32:26,19.00,19.00,19.00,99.90,1105168,26,20340,-70
2024-09-02 23:32:57,18.90,18.90,18.90,99.90,1106551,26,20025,-71
2024-09-02 23:33:28,18.90,18.90,18.90,99.90,1102611,26,19933,-71
2024-09-02 23:33:58,19.00,19.00,19.00,99.90,1100949,26,20368,-71
2024-09-02 23:34:29,18.90,18.90,18.90,99.90,1108468,26,20627,-71
2024-09-02 23:34:59,18.90,18.90,18.90,99.90,1108985,26,19998,-71
2024-09-02 23:35:30,18.90,18.90,18.90,99.90,1108547,26,20376,-71
2024-09-02 23:36:01,18.90,18.90,18.90,99.90,1108690,26,20002,-71
2024-09-02 23:36:32,18.90,18.90,18.90,99.90,1104680,26,19940,-71
2024-09-02 23:37:02,18.90,18.90,18.90,99.90,1100690,26,19953,-72
2024-09-02 23:37:33,18.90,18.90,18.90,99.90,1109972,26,19936,-71
2024-09-02 23:38:08,18.90,18.90,18.90,99.90,1104570,26,19934,-71
2024-09-02 23:38:39,18.90,18.90,18.90,99.90,1107887,26,19941,-71
2024-09-02 23:39:09,18.90,18.90,18.90,99.90,1108262,26,19937,-72
2024-09-02 23:39:40,18.90,18.90,18.90,99.90,1105828,26,19942,-72
2024-09-02 23:40:11,18.90,18.90,18.90,99.90,1101062,26,19929,-72
2024-09-02 23:40:42,18.90,18.90,18.90,99.90,1108381,26,19937,-71
2024-09-02 23:41:12,18.90,18.90,18.90,99.90,1100563,26,19996,-71
2024-09-02 23:41:43,18.90,18.90,18.90,99.90,1103609,26,19936,-71
2024-09-02 23:42:13,18.90,18.90,18.90,99.90,1107243,26,19960,-71
2024-09-02 23:42:44,18.80,18.80,18.80,99.90,1104494,26,19933,-71
2024-09-02 23:43:15,18.90,18.90,18.90,99.90,1104469,26,20348,-72
2024-09-02 23:43:46,18.90,18.90,18.90,99.90,1104403,26,20301,-71
2024-09-02 23:44:16,18.90,18.90,18.90,99.90,1101755,26,19930,-71
2024-09-02 23:44:47,18.90,18.90,18.90,99.90,1104408,26,20323,-71
2024-09-02 23:45:17,18.90,18.90,18.90,99.90,1108536,26,19928,-71
2024-09-02 23:45:49,18.90,18.90,18.90,99.90,1106004,26,19941,-71
2024-09-02 23:46:20,18.90,18.90,18.90,99.90,1108380,26,19936,-71
2024-09-02 23:46:50,18.90,18.90,18.90,99.90,1103895,26,19945,-71
2024-09-02 23:47:21,19.00,19.00,19.00,99.90,1111602,26,19935,-70
2024-09-02 23:47:51,19.00,19.00,19.00,99.90,1103325,26,19941,-70
2024-09-02 23:48:22,19.00,19.00,19.00,99.90,1112028,26,19929,-71
2024-09-02 23:48:52,19.00,19.00,19.00,99.90,1111862,26,20511,-70
2024-09-02 23:49:24,19.00,19.00,19.00,99.90,1108356,26,19940,-70
2024-09-02 23:49:54,19.00,19.00,19.00,99.90,1104379,26,19937,-70
2024-09-02 23:50:25,19.00,19.00,19.00,99.90,1110793,26,20222,-70
2024-09-02 23:50:55,19.00,19.00,19.00,99.90,1112841,26,20052,-70
2024-09-02 23:51:26,19.00,19.00,19.00,99.90,1106067,26,19945,-71
2024-09-02 23:51:56,19.00,19.00,19.00,99.90,1105446,26,19941,-70
2024-09-02 23:52:27,19.00,19.00,19.00,99.90,1107205,26,19941,-71
2024-09-02 23:52:57,19.00,19.00,19.00,99.90,1112893,26,20216,-73
2024-09-02 23:53:28,19.00,19.00,19.00,99.90,1105606,26,19942,-71
2024-09-02 23:53:59,19.00,19.00,19.00,99.90,1112667,26,19929,-73
2024-09-02 23:54:29,19.00,19.00,19.00,99.90,1099030,26,19940,-72
2024-09-02 23:55:00,18.90,18.90,18.90,99.90,1092654,26,20660,-72
2024-09-02 23:55:31,18.90,18.90,18.90,99.90,1101200,26,20035,-71
2024-09-02 23:56:01,18.90,18.90,18.90,99.90,1105801,26,19929,-71
2024-09-02 23:56:32,19.00,19.00,19.00,99.90,1107701,26,19930,-71
2024-09-02 23:57:02,18.90,18.90,18.90,99.90,1111570,26,20321,-72
2024-09-02 23:57:33,18.90,18.90,18.90,99.90,1111552,26,20076,-72
2024-09-02 23:58:04,18.90,18.90,18.90,99.90,1105639,26,19999,-71
2024-09-02 23:58:35,18.90,18.90,18.90,99.90,1107043,26,20044,-71
2024-09-02 23:59:05,18.90,18.90,18.90,99.90,1110691,26,19936,-72
2024-09-02 23:59:36,18.90,18.90,18.90,99.90,1111123,26,20329,-71