2024-09-02 00:00:21,9.90,5.63,22.90,99.90,1056335,27,20004,-77
2024-09-02 00:00:56,9.38,5.43,22.90,99.90,1056348,27,20002,-77
2024-09-02 00:01:27,9.27,5.38,22.90,99.90,1069684,27,20350,-77
2024-09-02 00:01:59,7.43,5.22,22.90,99.90,1072203,27,20015,-77
2024-09-02 00:02:31,8.48,5.00,22.80,99.90,1083224,27,20011,-77
2024-09-02 00:03:02,8.52,4.50,22.90,99.90,1074888,27,20007,-77
2024-09-02 00:03:32,8.95,5.03,22.90,99.90,1069694,27,20012,-77
2024-09-02 00:04:03,10.15,5.85,22.80,99.90,1069524,27,20524,-77
2024-09-02 00:04:34,9.10,5.30,22.90,99.90,1069554,27,20500,-77
2024-09-02 00:05:05,12.77,5.70,22.90,99.90,1062582,27,20005,-77
2024-09-02 00:05:35,11.60,5.05,22.80,99.90,1069188,27,19997,-78
2024-09-02 00:06:06,9.52,5.45,22.90,99.90,1063181,27,20002,-77
2024-09-02 00:06:37,9.00,5.32,22.80,99.90,1063153,27,20004,-77
2024-09-02 00:07:08,15.48,5.47,22.80,99.90,1069365,27,20024,-77
2024-09-02 00:07:38,5.40,4.30,22.90,99.90,1069335,27,20036,-77
2024-09-02 00:08:09,7.90,4.78,22.90,99.90,1069853,27,20075,-77
2024-09-02 00:08:40,8.77,5.30,22.90,99.90,1083193,27,20035,-77
2024-09-02 00:09:10,6.95,4.72,22.90,99.90,1075948,27,20043,-77
2024-09-02 00:09:41,8.18,5.03,22.90,99.90,1076239,27,20058,-77
2024-09-02 00:10:12,7.55,4.60,22.90,99.90,1069742,27,20032,-77
2024-09-02 00:10:49,7.20,4.60,22.90,99.90,1069745,27,20056,-77
2024-09-02 00:11:19,7.75,5.18,22.90,99.90,1075658,27,20007,-77
2024-09-02 00:11:50,10.13,4.95,22.90,99.90,1076348,27,20003,-77
2024-09-02 00:12:21,7.38,4.88,22.90,99.90,1076496,27,20468,-77
2024-09-02 00:12:51,7.95,4.88,22.90,99.90,1062742,27,20445,-77
2024-09-02 00:13:23,7.53,4.20,22.90,99.90,1069124,27,20362,-77
2024-09-02 00:13:54,6.75,4.43,22.90,99.90,1069076,27,19997,-76
2024-09-02 00:14:24,6.43,4.45,22.90,99.90,1063731,27,19997,-77
2024-09-02 00:14:55,7.28,4.45,22.90,99.90,1076360,27,19996,-77
2024-09-02 00:15:26,7.25,4.32,22.90,99.90,1076215,27,20079,-77
2024-09-02 00:15:57,6.93,4.32,22.90,99.90,1076003,27,19996,-77
2024-09-02 00:16:27,6.75,4.35,22.90,99.90,1070016,27,20000,-77
2024-09-02 00:16:58,8.27,4.43,22.90,99.90,1076333,27,19996,-76
2024-09-02 00:17:29,6.38,4.35,22.90,99.90,1069374,27,20000,-77
2024-09-02 00:17:59,7.03,4.18,22.90,99.90,1062576,27,20033,-77
2024-09-02 00:18:30,8.07,4.13,22.90,99.90,1062773,27,20009,-76
2024-09-02 00:19:01,6.90,4.30,22.90,99.90,1063157,27,20001,-77
2024-09-02 00:19:32,8.52,5.22,22.90,99.90,1069649,27,20036,-77
2024-09-02 00:20:04,7.10,4.72,22.90,99.90,1069568,27,20516,-76
2024-09-02 00:20:34,9.15,4.82,22.90,99.90,1062823,27,20002,-77
2024-09-02 00:21:08,5.82,3.85,22.90,99.90,1062797,27,20049,-77
2024-09-02 00:21:38,7.55,4.30,22.90,99.90,1063758,27,20045,-77
2024-09-02 00:22:09,7.63,4.20,22.90,99.90,1069690,27,20335,-77
2024-09-02 00:22:40,10.07,4.97,22.90,99.90,1062765,27,20001,-77
2024-09-02 00:23:10,8.07,4.40,22.90,99.90,1062501,27,20075,-77
2024-09-02 00:23:41,6.88,4.22,22.90,99.90,1069211,27,20032,-77
2024-09-02 00:24:12,7.90,5.45,22.90,99.90,1068541,27,20512,-77
2024-09-02 00:24:42,7.10,4.35,22.90,99.90,1076278,27,20024,-76
2024-09-02 00:25:13,6.07,3.28,22.90,99.90,1076030,27,19996,-77
2024-09-02 00:25:50,6.43,3.95,22.90,99.90,1069478,27,20135,-77
2024-09-02 00:26:21,8.70,4.78,22.90,99.90,1071298,27,20000,-77
2024-09-02 00:26:52,8.50,4.65,22.90,99.90,1067929,27,20004,-77
2024-09-02 00:27:22,8.30,4.68,22.90,99.90,1064717,27,20389,-77
2024-09-02 00:27:53,6.45,3.83,22.90,99.90,1069048,27,20353,-77
2024-09-02 00:28:24,4.43,3.67,22.90,99.90,1069799,27,20388,-77
2024-09-02 00:28:55,6.90,4.20,22.90,99.90,1076300,27,20039,-76
2024-09-02 00:29:25,5.22,3.00,22.90,99.90,1070042,27,20455,-77
2024-09-02 00:29:56,6.60,3.75,22.90,99.90,1062775,27,20457,-77
2024-09-02 00:30:27,5.75,3.58,22.90,99.90,1063017,27,20009,-77
2024-09-02 00:31:03,5.60,4.00,22.80,99.90,1062953,27,20005,-77
2024-09-02 00:31:33,6.57,4.32,22.90,99.90,1064275,27,20001,-77
2024-09-02 00:32:04,7.60,4.18,22.90,99.90,1055814,28,19997,-77
2024-09-02 00:32:35,5.03,3.50,22.90,99.90,1049532,28,20370,-77
2024-09-02 00:33:06,11.95,4.32,22.90,99.90,1055315,28,19997,-77
2024-09-02 00:33:41,6.28,3.60,22.90,99.90,1050404,27,20002,-77
2024-09-02 00:34:12,6.45,3.78,22.90,99.90,1062758,27,20114,-77
2024-09-02 00:34:42,7.13,3.72,22.80,99.90,1057401,27,20077,-77
2024-09-02 00:35:13,4.55,3.30,22.80,99.90,1062829,27,20016,-77
2024-09-02 00:35:52,6.20,3.70,22.80,99.90,1062952,27,20001,-77
2024-09-02 00:36:23,6.25,3.75,22.80,99.90,1060678,27,20016,-76
2024-09-02 00:36:54,6.22,3.70,22.90,99.90,1069517,27,20000,-77
2024-09-02 00:37:24,5.72,3.47,22.90,99.90,1069649,27,20053,-77
2024-09-02 00:37:55,4.82,3.53,22.90,99.90,1069355,27,20015,-78
2024-09-02 00:38:28,5.55,3.40,22.90,99.90,1075916,27,20171,-77
2024-09-02 00:38:59,5.80,3.85,22.80,99.90,1070322,27,20007,-77
2024-09-02 00:39:30,5.53,3.60,22.80,99.90,1070018,27,20464,-77
2024-09-02 00:40:01,6.18,3.83,22.80,99.90,1069453,27,20544,-77
2024-09-02 00:40:32,5.97,3.60,22.80,99.90,1069476,27,19996,-77
2024-09-02 00:41:03,5.78,3.63,22.80,99.90,1063315,27,20005,-77
2024-09-02 00:41:34,5.43,3.17,22.80,99.90,1069630,27,20011,-77
2024-09-02 00:42:05,5.28,3.28,22.80,99.90,1062830,27,19997,-77
2024-09-02 00:42:35,6.57,3.70,22.80,99.90,1056336,27,20010,-77
2024-09-02 00:43:06,5.93,3.83,22.80,99.90,1055523,28,20073,-77
2024-09-02 00:44:01,5.60,3.38,22.80,99.90,1056548,27,20013,-76
2024-09-02 00:44:32,5.85,3.67,22.70,99.90,1068165,27,19996,-76
2024-09-02 00:45:03,6.50,3.38,22.70,99.90,1068821,27,20028,-77
2024-09-02 00:45:34,5.70,3.83,22.70,99.90,1069504,27,20087,-77
2024-09-02 00:46:05,5.88,3.58,22.70,99.90,1069540,27,20046,-77
2024-09-02 00:46:43,5.63,3.25,22.70,99.90,1069660,27,20004,-77
2024-09-02 00:47:14,5.00,3.10,22.70,99.90,1076376,27,20048,-77
2024-09-02 00:47:44,5.65,3.00,22.70,99.90,1076172,27,20229,-77
2024-09-02 00:48:15,4.40,3.30,22.70,99.90,1067935,27,20456,-77
2024-09-02 00:48:46,5.30,3.17,22.70,99.90,1069116,27,20548,-78
2024-09-02 00:49:22,6.20,3.60,22.70,99.90,1069520,27,19996,-77
2024-09-02 00:49:56,5.95,3.05,22.60,99.90,1070790,27,20072,-76
2024-09-02 00:50:27,5.22,3.15,22.60,99.90,1076078,27,20401,-77
2024-09-02 00:50:58,5.22,3.20,22.70,99.90,1076228,27,20448,-77
2024-09-02 00:51:33,4.90,2.85,22.60,99.90,1068283,27,20146,-77
2024-09-02 00:52:14,5.55,3.25,22.60,99.90,1062839,27,20004,-77
2024-09-02 00:52:47,4.85,3.03,22.60,99.90,1062587,27,20511,-77
2024-09-02 00:53:18,5.18,3.13,22.60,99.90,1065195,27,20344,-77
2024-09-02 00:53:48,4.85,3.13,22.60,99.90,1069649,27,20003,-77
2024-09-02 00:54:38,4.50,3.30,22.60,99.90,1069449,27,20040,-77
2024-09-02 00:55:11,5.50,3.78,22.60,99.90,1069413,27,20011,-77
2024-09-02 00:55:42,4.53,3.47,22.60,99.90,1069503,27,20013,-77
2024-09-02 00:56:15,7.72,3.70,22.60,99.90,1069827,27,20023,-77
2024-09-02 00:56:48,5.82,3.03,22.60,99.90,1076088,27,20000,-77
2024-09-02 00:57:23,5.03,3.15,22.60,99.90,1076367,27,20000,-77
2024-09-02 00:57:54,4.38,2.55,22.60,99.90,1076176,27,20000,-77
2024-09-02 00:58:29,4.22,2.83,22.60,99.90,1076378,27,20004,-76
2024-09-02 00:59:14,4.18,3.08,22.60,99.90,1069312,27,20015,-77
2024-09-02 00:59:47,4.97,3.28,22.60,99.90,1063323,27,19996,-77
2024-09-02 01:00:22,4.07,2.72,22.60,99.90,1062815,27,20001,-77
2024-09-02 01:00:55,3.72,2.60,22.60,99.90,1060875,27,20028,-76
2024-09-02 01:01:27,4.53,3.30,22.60,99.90,1065016,27,20364,-77
2024-09-02 01:01:59,4.43,3.28,22.60,99.90,1069548,27,20011,-77
2024-09-02 01:02:35,5.60,3.25,22.60,99.90,1070120,27,20008,-77
2024-09-02 01:03:06,5.70,3.28,22.50,99.90,1073435,27,20000,-77
2024-09-02 01:03:36,4.53,2.70,22.60,99.90,1076347,27,20000,-77
2024-09-02 01:04:08,4.15,2.95,22.60,99.90,1074938,27,19996,-77
2024-09-02 01:04:41,5.93,3.78,22.50,99.90,1076748,27,19996,-77
2024-09-02 01:05:12,3.47,3.15,22.50,99.90,1081868,27,20474,-77
2024-09-02 01:05:43,5.15,3.05,22.50,99.90,1076316,27,20006,-77
2024-09-02 01:06:14,5.15,2.45,22.50,99.90,1069421,27,20000,-77
2024-09-02 01:06:44,5.25,3.33,22.50,99.90,1062737,27,20068,-77
2024-09-02 01:07:15,4.85,3.15,22.50,99.90,1055796,27,20025,-76
2024-09-02 01:07:46,4.47,2.85,22.50,99.90,1056241,27,19993,-77
2024-09-02 01:08:16,5.78,2.97,22.50,99.90,1062915,27,20001,-77
2024-09-02 01:08:47,4.78,3.28,22.50,99.90,1062503,27,20040,-77
2024-09-02 01:09:19,3.30,2.40,22.50,99.90,1049554,28,20479,-77
2024-09-02 01:09:49,5.05,3.05,22.50,99.90,1049582,28,20002,-77
2024-09-02 01:10:21,5.65,2.58,22.40,99.90,1050108,28,20002,-77
2024-09-02 01:11:02,4.55,3.00,22.40,99.90,1064082,27,20069,-76
2024-09-02 01:11:33,3.90,2.70,22.50,99.90,1072057,27,20466,-77
2024-09-02 01:12:06,4.15,2.80,22.40,99.90,1066603,27,20016,-77
2024-09-02 01:12:40,6.03,2.58,22.50,99.90,1066276,27,20052,-77
2024-09-02 01:13:11,4.18,2.72,22.40,99.90,1068922,27,20004,-76
2024-09-02 01:13:42,4.47,2.60,22.40,99.90,1057565,27,20013,-77
2024-09-02 01:14:16,5.25,2.97,22.40,99.90,1062716,27,20653,-77
2024-09-02 01:14:53,4.15,2.30,22.40,99.90,1062775,27,20044,-77
2024-09-02 01:15:24,5.68,2.88,22.40,99.90,1067570,27,20443,-76
2024-09-02 01:15:57,4.28,2.60,22.40,99.90,1076090,27,20014,-77
2024-09-02 01:16:29,5.93,2.95,22.40,99.90,1068997,27,19997,-77
2024-09-02 01:17:04,4.30,2.78,22.40,99.90,1062452,27,20080,-77
2024-09-02 01:17:42,4.57,2.65,22.40,99.90,1062533,27,20437,-77
2024-09-02 01:18:14,4.75,2.63,22.40,99.90,1059082,27,20017,-77
2024-09-02 01:18:46,3.97,2.30,22.40,99.90,1059164,27,20008,-78
2024-09-02 01:19:32,4.10,2.15,22.40,99.90,1058612,27,20002,-77
2024-09-02 01:20:23,6.20,2.83,22.40,99.90,1066720,27,20012,-77
2024-09-02 01:21:11,4.22,2.70,22.40,99.90,1069494,27,20037,-77
2024-09-02 01:21:53,4.72,2.47,22.40,99.90,1064253,27,20073,-77
2024-09-02 01:22:26,3.33,2.45,22.40,99.90,1069472,27,20366,-77
2024-09-02 01:23:09,4.10,2.70,22.40,99.90,1068863,27,20473,-77
2024-09-02 01:23:54,2.70,2.00,22.40,99.90,1075442,27,19999,-77
2024-09-02 01:24:30,3.97,2.67,22.40,99.90,1076100,27,20000,-77
2024-09-02 01:25:07,3.55,2.17,22.30,99.90,1069526,27,20005,-77
2024-09-02 01:25:49,3.15,2.20,22.30,99.90,1075615,27,20011,-77
2024-09-02 01:26:20,4.68,2.72,22.30,99.90,1069077,27,20552,-77
2024-09-02 01:26:51,4.22,2.50,22.30,99.90,1069492,27,20021,-77
2024-09-02 01:27:24,3.80,2.17,22.40,99.90,1062780,27,20001,-77
2024-09-02 01:27:56,4.30,2.20,22.30,99.90,1063436,27,20029,-77
2024-09-02 01:28:26,4.72,2.65,22.30,99.90,1069326,27,20000,-77
2024-09-02 01:28:57,5.07,2.90,22.30,99.90,1063543,27,20450,-77
2024-09-02 01:29:28,5.10,2.58,22.30,99.90,1069517,27,20479,-77
2024-09-02 01:29:59,5.18,2.70,22.30,99.90,1062691,27,20418,-78
2024-09-02 01:30:29,2.85,2.17,22.30,99.90,1062979,27,20379,-77
2024-09-02 01:31:00,3.83,2.17,22.30,99.90,1069425,27,20000,-77
2024-09-02 01:31:31,4.43,2.80,22.30,99.90,1069809,27,20076,-77
2024-09-02 01:32:01,3.22,2.08,22.20,99.90,1076260,27,20016,-77
2024-09-02 01:32:32,3.70,2.58,22.30,99.90,1075713,27,20079,-77
2024-09-02 01:33:03,3.97,2.80,22.30,99.90,1075580,27,19999,-77
2024-09-02 01:33:35,3.15,2.30,22.30,99.90,1076239,27,20008,-77
2024-09-02 01:34:05,2.88,1.88,22.20,99.90,1062590,27,20016,-77
2024-09-02 01:34:36,3.50,2.30,22.20,99.90,1062363,27,20012,-77
2024-09-02 01:35:07,3.58,2.20,22.20,99.90,1062667,27,20029,-77
2024-09-02 01:35:38,4.22,2.25,22.20,99.90,1063228,27,20100,-77
2024-09-02 01:36:08,3.85,2.72,22.20,99.90,1077620,27,20027,-78
2024-09-02 01:36:39,3.17,2.17,22.20,99.90,1071017,27,20008,-78
2024-09-02 01:37:10,3.22,2.08,22.20,99.90,1071521,27,20001,-78
2024-09-02 01:37:40,5.43,2.28,22.20,99.90,1071814,27,19996,-78
2024-09-02 01:38:11,3.25,2.00,22.20,99.90,1071570,27,20000,-78
2024-09-02 01:38:42,3.45,2.00,22.20,99.90,1078044,27,19999,-77
2024-09-02 01:39:12,4.47,2.25,22.20,99.90,1078209,27,20087,-78
2024-09-02 01:39:43,3.63,2.28,22.20,99.90,1071275,27,20011,-78
2024-09-02 01:40:14,2.63,1.73,22.20,99.90,1071813,27,20004,-78
2024-09-02 01:40:44,3.50,1.80,22.20,99.90,1071236,27,20015,-78
2024-09-02 01:41:15,3.50,2.20,22.20,99.90,1064895,27,20423,-78
2024-09-02 01:41:46,3.33,1.90,22.20,99.90,1071662,27,20008,-78
2024-09-02 01:42:16,3.42,1.90,22.20,99.90,1078166,27,20003,-78
2024-09-02 01:42:47,4.18,2.05,22.20,99.90,1071855,27,20004,-78
2024-09-02 01:43:18,3.45,1.90,22.20,99.90,1064241,27,20031,-78
2024-09-02 01:43:48,2.38,1.70,22.20,99.90,1065383,27,20345,-78
2024-09-02 01:44:19,3.38,2.35,22.20,99.90,1065371,27,20001,-78
2024-09-02 01:44:50,4.00,2.05,22.20,99.90,1065116,27,20465,-78
2024-09-02 01:45:21,2.88,1.92,22.20,99.90,1071273,27,20013,-78
2024-09-02 01:45:52,3.33,2.28,22.20,99.90,1072191,27,20033,-78
2024-09-02 01:46:22,4.20,2.00,22.20,99.90,1071634,27,20061,-78
2024-09-02 01:46:55,3.28,1.55,22.20,99.90,1064584,27,20006,-78
2024-09-02 01:47:25,2.65,1.98,22.20,99.90,1064572,27,20013,-78
2024-09-02 01:47:56,3.58,1.98,22.20,99.90,1064800,27,20013,-78
2024-09-02 01:48:28,1.92,1.55,22.20,99.90,1072343,27,20012,-78
2024-09-02 01:48:58,4.43,2.00,22.20,99.90,1071106,27,20000,-78
2024-09-02 01:49:29,2.33,1.83,22.20,99.90,1071557,27,20025,-78
2024-09-02 01:50:07,2.33,1.90,22.10,99.90,1057935,27,20013,-78
2024-09-02 01:50:38,6.30,2.42,22.10,99.90,1071374,27,20011,-78
2024-09-02 01:51:09,3.25,2.00,22.20,99.90,1064035,27,20012,-78
2024-09-02 01:51:39,2.85,1.80,22.10,99.90,1065121,27,20001,-78
2024-09-02 01:52:10,2.80,2.05,22.10,99.90,1064366,27,20063,-78
2024-09-02 01:52:41,2.15,1.55,22.10,99.90,1057880,27,20002,-78
2024-09-02 01:53:11,3.45,2.13,22.20,99.90,1063681,27,20050,-78
2024-09-02 01:53:42,2.25,1.80,22.10,99.90,1071510,27,20372,-78
2024-09-02 01:54:13,2.10,1.77,22.20,99.90,1071589,27,20020,-78
2024-09-02 01:54:44,3.63,1.65,22.10,99.90,1077991,27,20394,-78
2024-09-02 01:55:14,1.65,1.40,22.10,99.90,1070853,27,20001,-78
2024-09-02 01:55:45,2.90,1.52,22.10,99.90,1071500,27,20000,-78
2024-09-02 01:56:16,4.40,2.30,22.10,99.90,1078164,27,20387,-78
2024-09-02 01:56:46,2.65,1.80,22.10,99.90,1077902,27,20036,-78
2024-09-02 01:57:17,2.15,1.52,22.10,99.90,1077443,27,20051,-78
2024-09-02 01:57:48,3.30,1.95,22.10,99.90,1077630,27,19996,-78
2024-09-02 01:58:19,2.80,1.80,22.10,99.90,1071125,27,20076,-78
2024-09-02 01:58:50,2.65,1.80,22.10,99.90,1077328,27,20012,-78
2024-09-02 01:59:21,2.95,2.08,22.10,99.90,1070582,27,20000,-78
2024-09-02 01:59:53,2.40,1.83,22.10,99.90,1071649,27,20003,-78
2024-09-02 02:00:23,2.85,1.60,22.10,99.90,1077140,27,20018,-78
2024-09-02 02:00:54,2.78,1.60,22.10,99.90,1077428,27,20011,-78
2024-09-02 02:01:25,3.67,2.15,22.10,99.90,1077270,27,20083,-78
2024-09-02 02:01:55,3.55,2.40,22.10,99.90,1078172,27,19996,-78
2024-09-02 02:02:26,2.85,2.05,22.10,99.90,1077629,27,20004,-78
2024-09-02 02:02:56,2.17,1.73,22.10,99.90,1064472,27,20036,-78
2024-09-02 02:03:27,3.33,1.98,22.10,99.90,1064343,27,20012,-78
2024-09-02 02:03:58,2.25,1.60,22.10,99.90,1057621,27,20033,-78
2024-09-02 02:04:28,4.15,1.75,22.00,99.90,1051581,27,20007,-78
2024-09-02 02:04:59,2.60,2.28,22.00,99.90,1057981,28,19998,-78
2024-09-02 02:05:30,3.75,1.80,22.00,99.90,1051275,28,20030,-78
2024-09-02 02:06:00,2.50,2.10,22.00,99.90,1057832,27,20004,-78
2024-09-02 02:06:31,3.25,1.98,22.00,99.90,1070982,27,20003,-78
2024-09-02 02:07:02,2.63,1.70,22.00,99.90,1071267,27,20268,-78
2024-09-02 02:07:32,3.28,2.25,22.00,99.90,1064157,27,20000,-78
2024-09-02 02:08:03,2.47,1.73,22.00,99.90,1064413,27,20042,-78
2024-09-02 02:08:34,1.90,1.60,21.90,99.90,1064246,27,20441,-78
2024-09-02 02:09:04,3.50,1.90,22.00,99.90,1071147,27,19996,-78
2024-09-02 02:09:35,2.92,1.77,21.90,99.90,1070787,27,20012,-78
2024-09-02 02:10:06,2.90,1.77,21.90,99.90,1064246,27,20053,-78
2024-09-02 02:10:37,2.92,1.98,22.00,99.90,1064355,27,19997,-78
2024-09-02 02:11:09,2.67,1.63,21.90,99.90,1064335,27,20012,-78
2024-09-02 02:11:40,3.35,1.83,21.90,99.90,1070986,27,20005,-78
2024-09-02 02:12:11,2.97,1.80,22.00,99.90,1064399,27,20430,-78
2024-09-02 02:12:41,2.75,1.88,22.00,99.90,1070319,27,20421,-77
2024-09-02 02:13:12,2.90,1.80,22.00,99.90,1070023,27,20000,-78
2024-09-02 02:13:43,2.80,1.63,22.00,99.90,1064346,27,20009,-77
2024-09-02 02:14:14,2.75,1.80,22.00,99.90,1063860,27,20011,-78
2024-09-02 02:14:44,2.25,1.80,22.00,99.90,1064050,27,20009,-78
2024-09-02 02:15:16,3.33,1.83,22.00,99.90,1051326,28,19998,-78
2024-09-02 02:15:47,3.22,1.50,21.90,99.90,1058244,27,20475,-78
2024-09-02 02:16:17,2.53,1.83,21.90,99.90,1063652,27,19997,-78
2024-09-02 02:16:48,2.47,1.60,21.90,99.90,1057964,27,19998,-78
2024-09-02 02:17:20,2.30,1.92,21.90,99.90,1064054,27,20025,-78
2024-09-02 02:17:51,3.05,1.60,22.00,99.90,1057105,28,20026,-78
2024-09-02 02:18:22,2.15,1.88,21.90,99.90,1063453,27,19997,-78
2024-09-02 02:18:53,3.35,1.60,21.90,99.90,1058706,27,20059,-78
2024-09-02 02:19:23,3.08,1.95,21.90,99.90,1064210,27,20008,-78
2024-09-02 02:19:54,2.72,2.15,21.90,99.90,1064498,27,19997,-78
2024-09-02 02:20:25,3.50,2.10,21.90,99.90,1070592,27,20357,-78
2024-09-02 02:20:55,2.38,1.52,21.90,99.90,1064643,27,20004,-78
2024-09-02 02:21:26,2.90,1.50,21.90,99.90,1070560,27,20050,-78
2024-09-02 02:21:57,3.40,2.22,21.90,99.90,1070827,27,20029,-78
2024-09-02 02:22:27,2.08,1.63,21.90,99.90,1063995,27,20029,-78
2024-09-02 02:22:58,2.05,1.55,21.90,99.90,1070738,27,20008,-78
2024-09-02 02:23:28,2.80,1.60,21.90,99.90,1064299,27,19998,-78
2024-09-02 02:23:59,2.75,1.90,21.90,99.90,1057736,27,20050,-78
2024-09-02 02:24:30,2.05,1.60,21.90,99.90,1064184,27,20001,-78
2024-09-02 02:25:00,1.85,1.48,21.90,99.90,1064345,27,19993,-78
2024-09-02 02:25:31,2.30,1.60,21.90,99.90,1071040,27,20029,-78
2024-09-02 02:26:03,2.83,2.00,21.90,99.90,1064604,27,20001,-78
2024-09-02 02:26:34,2.33,1.65,21.80,99.90,1070557,27,20017,-78
2024-09-02 02:27:05,2.13,1.52,21.80,99.90,1071025,27,20047,-78
2024-09-02 02:27:35,6.35,1.80,21.80,99.90,1070315,27,20072,-78
2024-09-02 02:28:06,4.70,1.75,21.90,99.90,1062968,27,20001,-78
2024-09-02 02:28:38,3.10,1.63,21.90,99.90,1062753,27,19997,-78
2024-09-02 02:29:09,4.53,1.60,21.90,99.90,1064149,27,20034,-78
2024-09-02 02:29:39,2.85,2.00,21.90,99.90,1064412,27,20003,-78
2024-09-02 02:30:10,1.75,1.65,21.90,99.90,1064760,27,20154,-78
2024-09-02 02:30:41,2.33,1.45,21.90,99.90,1070247,27,20000,-78
2024-09-02 02:31:12,3.78,2.17,21.90,99.90,1070704,27,20002,-78
2024-09-02 02:31:42,3.08,1.60,21.80,99.90,1058549,27,20431,-78
2024-09-02 02:32:13,3.55,1.77,21.80,99.90,1071035,27,20000,-78
2024-09-02 02:32:44,3.25,2.03,21.80,99.90,1057318,27,19998,-78
2024-09-02 02:33:14,2.88,1.55,21.80,99.90,1057119,27,20009,-78
2024-09-02 02:33:45,2.70,1.70,21.80,99.90,1057789,27,19993,-78
2024-09-02 02:34:16,2.47,1.58,21.80,99.90,1058178,27,19998,-78
2024-09-02 02:34:46,2.85,1.95,21.80,99.90,1057276,28,20100,-78
2024-09-02 02:35:17,2.70,1.67,21.80,99.90,1057821,27,20002,-78
2024-09-02 02:35:47,3.33,1.80,21.80,99.90,1064063,27,20008,-78
2024-09-02 02:36:18,2.13,1.40,21.80,99.90,1057316,27,20041,-78
2024-09-02 02:36:49,2.70,1.58,21.80,99.90,1063558,27,19997,-78
2024-09-02 02:37:19,2.90,1.80,21.80,99.90,1064247,27,20005,-78
2024-09-02 02:37:50,2.33,1.67,21.80,99.90,1064641,27,20029,-78
2024-09-02 02:38:21,3.70,1.92,21.80,99.90,1070972,27,20084,-78
2024-09-02 02:38:51,3.33,1.40,21.80,99.90,1063844,27,20037,-78
2024-09-02 02:39:22,3.08,1.65,21.80,99.90,1064089,27,20003,-78
2024-09-02 02:39:53,2.50,1.48,21.80,99.90,1070991,27,20011,-78
2024-09-02 02:40:23,2.92,1.80,21.80,99.90,1071039,27,20032,-78
2024-09-02 02:40:54,2.25,1.77,21.80,99.90,1070773,27,20127,-78
2024-09-02 02:41:25,3.00,1.73,21.80,99.90,1084411,27,20510,-78
2024-09-02 02:41:55,4.00,1.60,21.80,99.90,1070708,27,20049,-78
2024-09-02 02:42:27,3.08,1.63,21.80,99.90,1070846,27,20445,-78
2024-09-02 02:42:57,2.75,1.63,21.80,99.90,1063437,27,20025,-78
2024-09-02 02:43:28,3.17,1.60,21.80,99.90,1064333,27,20035,-78
2024-09-02 02:43:59,1.95,1.50,21.70,99.90,1057395,28,20026,-78
2024-09-02 02:44:29,2.80,1.80,21.70,99.90,1051274,28,20014,-78
2024-09-02 02:45:00,2.42,1.40,21.70,99.90,1057302,28,20005,-78
2024-09-02 02:45:30,3.33,1.75,21.70,99.90,1057386,27,20009,-78
2024-09-02 02:46:01,2.60,1.73,21.80,99.90,1070836,27,20000,-78
2024-09-02 02:46:32,3.40,2.13,21.80,99.90,1064207,27,20029,-78
2024-09-02 02:47:03,2.65,1.60,21.80,99.90,1077983,27,20008,-78
2024-09-02 02:47:33,4.10,2.13,21.80,99.90,1076905,27,20073,-78
2024-09-02 02:48:04,2.47,1.63,21.80,99.90,1063694,27,19997,-78
2024-09-02 02:48:35,3.72,1.70,21.80,99.90,1057378,28,20018,-78
2024-09-02 02:49:06,1.83,1.38,21.80,99.90,1057589,27,20338,-78
2024-09-02 02:49:36,2.78,1.50,21.80,99.90,1057817,27,20345,-78
2024-09-02 02:50:07,5.30,1.80,21.80,99.90,1063549,27,20011,-78
2024-09-02 02:50:38,2.10,1.90,21.80,99.90,1064073,27,20011,-78
2024-09-02 02:51:08,3.45,1.95,21.80,99.90,1063974,27,20312,-78
2024-09-02 02:51:39,3.38,1.83,21.80,99.90,1064133,27,20001,-78
2024-09-02 02:52:10,3.45,2.00,21.80,99.90,1070892,27,20008,-78
2024-09-02 02:52:41,2.75,1.60,21.80,99.90,1070636,27,19996,-78
2024-09-02 02:53:11,3.78,1.50,21.80,99.90,1063740,27,20013,-78
2024-09-02 02:53:42,3.30,1.67,21.80,99.90,1070823,27,20533,-78
2024-09-02 02:54:13,3.03,1.73,21.80,99.90,1057454,28,20542,-78
2024-09-02 02:54:43,2.45,1.90,21.80,99.90,1051065,28,20002,-78
2024-09-02 02:55:14,1.95,1.60,21.80,99.90,1063575,27,20008,-78
2024-09-02 02:55:44,1.92,1.50,21.80,99.90,1057550,27,20323,-78
2024-09-02 02:56:15,2.95,1.70,21.80,99.90,1070863,27,20011,-78
2024-09-02 02:56:46,3.85,1.88,21.80,99.90,1070467,27,19997,-78
2024-09-02 02:57:17,2.67,1.67,21.80,99.90,1064030,27,20885,-77
2024-09-02 02:57:47,2.53,1.50,21.80,99.90,1063488,27,20001,-78
2024-09-02 02:58:18,3.65,1.83,21.80,99.90,1063819,27,19997,-78
2024-09-02 02:58:50,4.35,1.98,21.80,99.90,1076762,27,20051,-78
2024-09-02 02:59:20,2.92,1.65,21.80,99.90,1071248,27,20000,-78
2024-09-02 02:59:51,2.20,1.33,21.80,99.90,1077490,27,20557,-78
2024-09-02 03:00:22,2.85,1.88,21.80,99.90,1070612,27,20024,-77
2024-09-02 03:00:52,3.55,1.95,21.70,99.90,1063910,27,20007,-78
2024-09-02 03:01:24,4.82,2.13,21.80,99.90,1063991,27,20142,-78
2024-09-02 03:01:57,4.25,1.73,21.70,99.90,1051451,27,20450,-78
2024-09-02 03:02:27,3.53,2.00,21.70,99.90,1058235,27,20382,-78
2024-09-02 03:02:58,3.97,2.25,21.70,99.90,1063573,27,19997,-78
2024-09-02 03:03:30,2.15,1.67,21.70,99.90,1058163,27,20475,-78
2024-09-02 03:04:00,1.85,1.30,21.70,99.90,1071089,27,19993,-78
2024-09-02 03:04:31,2.22,1.70,21.70,99.90,1070632,27,20036,-78
2024-09-02 03:05:02,2.17,1.65,21.70,99.90,1070506,27,19996,-78
2024-09-02 03:05:32,2.03,1.40,21.70,99.90,1070746,27,19993,-78
2024-09-02 03:06:04,2.53,1.50,21.70,99.90,1077524,27,19995,-78
2024-09-02 03:06:35,3.67,1.90,21.70,99.90,1084314,27,19999,-78
2024-09-02 03:07:05,1.45,1.20,21.70,99.90,1084397,27,19999,-78
2024-09-02 03:07:36,2.13,1.50,21.60,99.90,1070447,27,20071,-78
2024-09-02 03:08:07,3.88,1.60,21.70,99.90,1063369,27,20005,-78
2024-09-02 03:08:42,2.72,1.73,21.60,99.90,1063804,27,19993,-78
2024-09-02 03:09:13,2.72,1.85,21.60,99.90,1065271,27,20118,-78
2024-09-02 03:09:44,2.35,1.33,21.60,99.90,1070695,27,20058,-78
2024-09-02 03:10:15,1.58,1.35,21.60,99.90,1065048,27,20005,-78
2024-09-02 03:10:45,3.00,1.80,21.60,99.90,1063810,27,19998,-78
2024-09-02 03:11:16,3.13,1.80,21.60,99.90,1057140,28,20017,-78
2024-09-02 03:11:48,2.45,1.70,21.60,99.90,1057527,27,19994,-78
2024-09-02 03:12:19,3.97,1.75,21.60,99.90,1057331,28,19998,-78
2024-09-02 03:12:51,2.92,1.98,21.60,99.90,1057591,27,19994,-78
2024-09-02 03:13:22,2.65,2.00,21.60,99.90,1069551,27,19993,-78
2024-09-02 03:13:52,2.53,1.60,21.70,99.90,1070173,27,20001,-78
2024-09-02 03:14:24,3.13,1.60,21.70,99.90,1076936,27,19996,-78
2024-09-02 03:14:55,2.35,1.45,21.70,99.90,1071271,27,19992,-78
2024-09-02 03:15:26,2.13,1.35,21.70,99.90,1071049,27,20047,-78
2024-09-02 03:16:05,2.58,1.85,21.70,99.90,1069307,27,20033,-78
2024-09-02 03:16:36,2.13,1.42,21.60,99.90,1066208,27,20005,-78
2024-09-02 03:17:06,2.67,1.20,21.70,99.90,1073023,27,20233,-77
2024-09-02 03:17:37,2.35,1.48,21.60,99.90,1070643,27,20024,-78
2024-09-02 03:18:07,2.97,1.67,21.70,99.90,1063728,27,20019,-78
2024-09-02 03:18:38,4.78,1.75,21.60,99.90,1063352,27,20022,-79
2024-09-02 03:19:10,2.50,1.23,21.70,99.90,1058020,27,20759,-77
2024-09-02 03:19:40,4.28,2.10,21.60,99.90,1064033,27,20042,-78
2024-09-02 03:20:11,2.88,1.63,21.70,99.90,1064499,27,20045,-78
2024-09-02 03:20:42,2.17,1.40,21.60,99.90,1070953,27,20384,-77
2024-09-02 03:21:21,2.33,1.30,21.60,99.90,1077321,27,20004,-78
2024-09-02 03:21:52,6.57,1.55,21.60,99.90,1065900,27,20323,-78
2024-09-02 03:22:22,3.63,1.67,21.60,99.90,1077542,27,20044,-78
2024-09-02 03:22:53,3.58,1.55,21.60,99.90,1077292,27,20476,-78
2024-09-02 03:23:24,2.60,1.50,21.60,99.90,1063410,27,20029,-78
2024-09-02 03:23:54,2.47,1.58,21.60,99.90,1064327,27,20005,-78
2024-09-02 03:24:25,3.55,2.20,21.60,99.90,1057195,28,20009,-78
2024-09-02 03:24:56,2.08,1.55,21.50,99.90,1057327,27,20006,-78
2024-09-02 03:25:26,3.10,1.50,21.50,99.90,1064297,27,19997,-78
2024-09-02 03:25:58,2.83,1.50,21.50,99.90,1071043,27,20080,-78
2024-09-02 03:26:28,2.40,1.60,21.50,99.90,1063775,27,20005,-78
2024-09-02 03:26:59,3.05,1.35,21.50,99.90,1057261,28,19998,-78
2024-09-02 03:27:30,2.10,1.75,21.50,99.90,1057581,28,20005,-78
2024-09-02 03:28:00,1.80,1.30,21.50,99.90,1057725,27,20185,-78
2024-09-02 03:28:32,2.15,1.48,21.50,99.90,1077121,27,20014,-78
2024-09-02 03:29:03,2.22,1.77,21.50,99.90,1077294,27,20007,-78
2024-09-02 03:29:34,3.97,1.42,21.50,99.90,1077714,27,20069,-78
2024-09-02 03:30:05,2.00,1.35,21.50,99.90,1071199,27,20024,-78
2024-09-02 03:30:35,3.15,1.60,21.50,99.90,1070641,27,20585,-78
2024-09-02 03:31:07,2.58,1.80,21.50,99.90,1063699,27,20012,-78
2024-09-02 03:31:37,2.50,1.40,21.50,99.90,1071011,27,20079,-78
2024-09-02 03:32:10,2.33,1.75,21.50,99.90,1077225,27,20079,-78
2024-09-02 03:32:40,3.90,1.88,21.40,99.90,1070572,27,20015,-77
2024-09-02 03:33:11,2.45,1.60,21.50,99.90,1069689,27,20016,-78
2024-09-02 03:33:41,2.47,1.50,21.40,99.90,1077124,27,19996,-78
2024-09-02 03:34:12,3.53,1.90,21.50,99.90,1077369,27,20454,-78
2024-09-02 03:34:43,1.95,1.27,21.40,99.90,1084355,27,19999,-78
2024-09-02 03:35:14,2.80,2.00,21.50,99.90,1084009,27,20002,-78
2024-09-02 03:35:44,2.08,1.73,21.40,99.90,1063591,27,20012,-78
2024-09-02 03:36:15,4.03,1.65,21.40,99.90,1063694,27,20005,-78
2024-09-02 03:36:46,1.55,1.45,21.50,99.90,1064083,27,20421,-78
2024-09-02 03:37:16,2.30,1.95,21.40,99.90,1064307,27,20001,-78
2024-09-02 03:37:47,1.50,1.10,21.40,99.90,1069908,27,19996,-77
2024-09-02 03:38:18,2.10,1.60,21.40,99.90,1070652,27,20452,-78
2024-09-02 03:38:49,2.00,1.73,21.40,99.90,1070104,27,20000,-78
2024-09-02 03:39:19,2.53,1.50,21.40,99.90,1070300,27,20000,-78
2024-09-02 03:39:52,2.70,1.35,21.40,99.90,1077364,27,20024,-78
2024-09-02 03:40:23,3.40,1.85,21.40,99.90,1078279,27,20011,-78
2024-09-02 03:40:53,2.45,1.50,21.40,99.90,1071411,27,20407,-78
2024-09-02 03:41:24,4.95,1.60,21.40,99.90,1070975,27,20008,-78
2024-09-02 03:41:55,2.00,1.50,21.40,99.90,1064576,27,19993,-78
2024-09-02 03:42:25,2.80,1.80,21.40,99.90,1071304,27,20049,-78
2024-09-02 03:42:56,3.42,1.80,21.30,99.90,1077104,27,20027,-78
2024-09-02 03:43:27,1.75,1.50,21.30,99.90,1070893,27,20008,-78
2024-09-02 03:43:58,2.42,1.20,21.30,99.90,1078055,27,20035,-78
2024-09-02 03:44:28,2.40,1.80,21.30,99.90,1057714,27,19993,-78
2024-09-02 03:44:59,1.75,1.40,21.30,99.90,1051581,28,20479,-78
2024-09-02 03:45:30,2.33,1.40,21.30,99.90,1057775,27,20454,-78
2024-09-02 03:46:00,2.08,1.40,21.30,99.90,1058359,27,20009,-78
2024-09-02 03:46:31,2.53,1.60,21.30,99.90,1064512,27,20001,-78
2024-09-02 03:47:03,2.67,1.50,21.30,99.90,1064571,27,20002,-78
2024-09-02 03:47:33,2.30,1.35,21.30,99.90,1057488,27,20457,-78
2024-09-02 03:48:05,3.17,1.27,21.20,99.90,1057961,27,20002,-78
2024-09-02 03:48:35,2.30,1.48,21.30,99.90,1057937,27,20443,-78
2024-09-02 03:49:06,2.03,1.40,21.30,99.90,1064518,27,20012,-78
2024-09-02 03:49:37,1.67,1.25,21.30,99.90,1064641,27,20012,-78
2024-09-02 03:50:08,2.10,1.60,21.20,99.90,1064805,27,19997,-78
2024-09-02 03:50:38,2.75,1.75,21.30,99.90,1064668,27,20012,-78
2024-09-02 03:51:09,2.50,1.55,21.30,99.90,1058482,27,20021,-78
2024-09-02 03:51:39,2.42,2.08,21.30,99.90,1064389,27,20124,-78
2024-09-02 03:52:10,3.38,1.70,21.30,99.90,1071968,27,20004,-78
2024-09-02 03:52:41,2.70,1.55,21.30,99.90,1078281,27,20065,-77
2024-09-02 03:53:11,1.65,1.50,21.30,99.90,1077118,27,20011,-78
2024-09-02 03:53:42,2.10,1.35,21.30,99.90,1071124,27,20044,-77
2024-09-02 03:54:13,2.38,1.40,21.30,99.90,1064214,27,20016,-78
2024-09-02 03:54:43,3.13,2.13,21.30,99.90,1064701,27,20005,-78
2024-09-02 03:55:14,3.00,1.38,21.30,99.90,1071565,27,20017,-78
2024-09-02 03:55:55,2.10,1.63,21.30,99.90,1071348,27,20008,-78
2024-09-02 03:56:26,2.30,1.77,21.20,99.90,1071315,27,20102,-78
2024-09-02 03:56:56,3.17,1.58,21.20,99.90,1071222,27,20067,-78
2024-09-02 03:57:27,2.40,1.70,21.30,99.90,1067500,27,20040,-77
2024-09-02 03:57:59,2.10,1.52,21.30,99.90,1064140,27,20012,-77
2024-09-02 03:58:30,2.63,1.65,21.30,99.90,1057347,27,20050,-77
2024-09-02 03:59:09,3.45,1.63,21.30,99.90,1057729,27,20074,-77
2024-09-02 03:59:40,2.67,1.50,21.30,99.90,1060363,27,20013,-78
2024-09-02 04:00:11,4.13,1.60,21.30,99.90,1057755,28,20013,-77
2024-09-02 04:00:42,3.00,1.77,21.30,99.90,1059772,27,20002,-78
2024-09-02 04:01:12,2.63,1.55,21.30,99.90,1057835,28,19998,-78
2024-09-02 04:01:43,3.38,1.35,21.30,99.90,1058242,27,19994,-79
2024-09-02 04:02:14,2.53,1.40,21.30,99.90,1065728,27,20260,-78
2024-09-02 04:02:45,2.33,1.45,21.20,99.90,1064860,27,20042,-78
2024-09-02 04:03:16,2.15,1.48,21.30,99.90,1065027,27,19997,-78
2024-09-02 04:03:47,2.50,1.40,21.30,99.90,1071644,27,20001,-78
2024-09-02 04:04:18,2.03,1.70,21.30,99.90,1070807,27,20011,-78
2024-09-02 04:04:48,2.72,1.60,21.30,99.90,1063809,27,20008,-80
2024-09-02 04:05:19,2.58,1.67,21.30,99.90,1057769,28,20001,-80
2024-09-02 04:05:49,1.60,1.23,21.30,99.90,1051855,28,20075,-80
2024-09-02 04:06:20,2.13,1.40,21.30,99.90,1058487,27,20002,-78
2024-09-02 04:06:51,1.63,1.35,21.30,99.90,1058519,27,20010,-79
2024-09-02 04:07:21,2.40,1.20,21.30,99.90,1065755,27,20116,-80
2024-09-02 04:07:52,2.25,1.75,21.30,99.90,1065295,27,20037,-78
2024-09-02 04:08:23,2.58,1.58,21.30,99.90,1065337,27,20042,-78
2024-09-02 04:08:54,1.50,1.40,21.30,99.90,1064895,27,20394,-78
2024-09-02 04:09:24,3.20,1.50,21.30,99.90,1065981,27,20004,-78
2024-09-02 04:09:55,1.25,1.13,21.30,99.90,1071495,27,19992,-78
2024-09-02 04:10:26,1.65,1.40,21.30,99.90,1065869,27,20279,-78
2024-09-02 04:10:58,1.40,1.30,21.30,99.90,1078535,27,20012,-78
2024-09-02 04:11:28,1.75,1.15,21.30,99.90,1078480,27,19996,-78
2024-09-02 04:11:59,1.35,1.08,21.30,99.90,1084719,27,19995,-79
2024-09-02 04:12:31,2.05,1.35,21.30,99.90,1085579,27,19999,-79
2024-09-02 04:13:02,2.13,1.48,21.30,99.90,1077923,27,19996,-78
2024-09-02 04:13:33,2.80,1.50,21.20,99.90,1078002,27,20018,-79
2024-09-02 04:14:03,1.20,1.02,21.20,99.90,1080232,27,19999,-78
2024-09-02 04:14:34,4.32,1.85,21.30,99.90,1075918,27,20309,-78
2024-09-02 04:15:05,2.35,1.35,21.30,99.90,1082885,27,19999,-78
2024-09-02 04:15:36,1.65,1.27,21.30,99.90,1085161,27,20082,-78
2024-09-02 04:16:07,3.17,1.45,21.20,99.90,1071269,27,20470,-79
2024-09-02 04:16:38,1.90,0.90,21.20,99.90,1066515,27,20012,-78
2024-09-02 04:17:10,1.77,1.25,21.20,99.90,1064181,27,20029,-78
2024-09-02 04:17:41,1.70,1.55,21.30,99.90,1061797,27,20439,-78
2024-09-02 04:18:12,2.13,1.63,21.20,99.90,1071963,27,20008,-78
2024-09-02 04:18:42,2.97,1.70,21.20,99.90,1074613,27,20004,-79
2024-09-02 04:19:13,1.38,1.23,21.20,99.90,1065366,27,20008,-78
2024-09-02 04:19:44,2.03,1.33,21.20,99.90,1074585,27,20343,-78
2024-09-02 04:20:14,1.60,1.40,21.20,99.90,1071695,27,20127,-78
2024-09-02 04:20:45,2.08,1.33,21.20,99.90,1075160,27,20003,-78
2024-09-02 04:21:16,1.70,1.30,21.20,99.90,1079372,27,20069,-78
2024-09-02 04:21:46,1.50,1.27,21.10,99.90,1082826,27,20151,-79
2024-09-02 04:22:17,3.15,1.45,21.10,99.90,1080541,27,20408,-78
2024-09-02 04:22:47,1.48,1.30,21.10,99.90,1083397,27,19999,-78
2024-09-02 04:23:18,2.85,1.27,21.10,99.90,1076795,27,20035,-78
2024-09-02 04:23:50,2.42,1.50,21.00,99.90,1071919,27,20011,-78
2024-09-02 04:24:20,2.08,1.88,21.10,99.90,1075472,27,20000,-78
2024-09-02 04:24:51,2.83,1.20,21.00,99.90,1083021,27,19998,-78
2024-09-02 04:25:22,1.85,1.40,21.00,99.90,1078390,27,20044,-78
2024-09-02 04:25:53,2.03,1.27,21.00,99.90,1078621,27,19995,-78
2024-09-02 04:26:24,1.30,1.10,21.00,99.90,1066638,27,20398,-78
2024-09-02 04:26:55,4.05,1.90,21.00,99.90,1064899,27,20001,-78
2024-09-02 04:27:25,1.45,1.35,21.00,99.90,1065138,27,20077,-78
2024-09-02 04:27:56,2.30,1.20,21.00,99.90,1065387,27,20397,-79
2024-09-02 04:28:27,1.70,1.20,21.00,99.90,1057873,27,20009,-78
2024-09-02 04:28:58,7.53,1.38,21.00,99.90,1064325,27,19997,-79
2024-09-02 04:29:28,3.35,1.30,21.00,99.90,1066804,27,20012,-78
2024-09-02 04:29:59,1.27,1.17,21.10,99.90,1064354,27,20065,-78
2024-09-02 04:30:30,3.22,1.42,21.00,99.90,1073752,27,20007,-78
2024-09-02 04:31:01,2.00,1.15,21.00,99.90,1065161,27,19997,-78
2024-09-02 04:31:32,2.25,1.20,21.00,99.90,1064860,27,20020,-77
2024-09-02 04:32:03,1.88,1.23,21.00,99.90,1068565,27,20008,-77
2024-09-02 04:32:33,2.60,2.03,20.90,99.90,1069524,27,20044,-77
2024-09-02 04:33:04,2.53,1.60,20.90,99.90,1075797,27,20003,-75
2024-09-02 04:33:35,1.98,1.23,20.90,99.90,1082410,27,20003,-75
2024-09-02 04:34:05,2.40,1.40,20.80,99.90,1082881,27,19999,-76
2024-09-02 04:34:36,3.25,1.40,20.80,99.90,1082902,27,20394,-77
2024-09-02 04:35:08,1.52,1.30,20.70,99.90,1076254,27,20417,-77
2024-09-02 04:35:38,3.40,1.50,20.60,99.90,1081465,27,20010,-77
2024-09-02 04:36:09,1.55,1.13,20.60,99.90,1076156,27,20436,-76
2024-09-02 04:36:39,2.60,1.25,20.50,99.90,1075751,27,20027,-76
2024-09-02 04:37:10,3.03,1.50,20.40,99.90,1069322,27,20055,-75
2024-09-02 04:37:41,2.10,1.40,20.40,99.90,1068932,27,20119,-75
2024-09-02 04:38:12,2.08,1.55,20.30,99.90,1075949,27,20472,-76
2024-09-02 04:38:42,2.60,1.55,20.20,99.90,1075749,27,20455,-76
2024-09-02 04:39:13,3.45,1.95,20.20,99.90,1072028,27,20228,-77
2024-09-02 04:39:44,1.88,1.40,20.10,99.90,1071506,27,21165,-78
2024-09-02 04:40:15,2.42,1.55,20.00,99.90,1063114,27,20024,-78
2024-09-02 04:40:47,2.15,1.38,19.90,99.90,1062912,27,20050,-78
2024-09-02 04:41:17,1.63,1.15,19.90,99.90,1063750,27,20009,-78
2024-09-02 04:41:48,3.03,1.55,19.80,99.90,1060173,27,20012,-78
2024-09-02 04:42:19,3.70,2.13,19.70,99.90,1060349,27,20013,-78
2024-09-02 04:42:49,3.20,1.88,19.70,99.90,1066759,27,19996,-77
2024-09-02 04:43:20,2.42,1.70,19.70,99.90,1066212,27,20005,-77
2024-09-02 04:43:51,2.40,1.52,19.60,99.90,1069654,27,19997,-78
2024-09-02 04:44:21,2.97,1.10,19.60,99.90,1064319,27,19997,-77
2024-09-02 04:44:52,3.58,1.58,19.60,99.90,1065556,27,19996,-76
2024-09-02 04:45:23,2.25,1.40,19.60,99.90,1062563,27,20001,-77
2024-09-02 04:45:53,3.75,1.48,19.60,99.90,1069793,27,19997,-77
2024-09-02 04:46:24,2.97,1.77,19.50,99.90,1084687,27,20011,-77
2024-09-02 04:46:54,2.03,1.20,19.50,99.90,1079163,27,20070,-76
2024-09-02 04:47:25,2.75,2.15,19.50,99.90,1075556,27,20353,-76
2024-09-02 04:47:56,2.72,1.48,19.40,99.90,1075984,27,20101,-76
2024-09-02 04:48:27,1.58,1.15,19.40,99.90,1072720,27,20011,-76
2024-09-02 04:48:57,1.98,1.67,19.40,99.90,1072255,27,20007,-76
2024-09-02 04:49:28,3.08,1.30,19.40,99.90,1079518,27,20010,-76
2024-09-02 04:49:58,1.48,1.33,19.30,99.90,1082794,27,19995,-75
2024-09-02 04:50:29,2.28,1.80,19.30,99.90,1075671,27,20005,-77
2024-09-02 04:51:00,4.20,1.20,19.30,99.90,1076097,27,20004,-76
2024-09-02 04:51:30,1.10,0.90,19.30,99.90,1074965,27,20006,-76
2024-09-02 04:52:01,1.65,1.08,19.20,99.90,1076063,27,20024,-76
2024-09-02 04:52:32,4.38,1.63,19.20,99.90,1075248,27,19996,-76
2024-09-02 04:53:02,6.25,1.40,19.20,99.90,1075239,27,20043,-76
2024-09-02 04:53:33,1.83,1.45,19.20,99.90,1078148,27,20520,-76
2024-09-02 04:54:04,1.48,1.10,19.10,99.90,1069970,27,20410,-76
2024-09-02 04:54:35,2.00,1.30,19.10,99.90,1083217,27,20006,-76
2024-09-02 04:55:07,1.40,1.05,19.10,99.90,1076065,27,20011,-76
2024-09-02 04:55:37,1.83,1.27,19.10,99.90,1080759,27,20359,-76
2024-09-02 04:56:08,3.38,1.42,19.10,99.90,1076099,27,19999,-77
2024-09-02 04:56:39,3.65,1.33,19.10,99.90,1069478,27,20004,-76
2024-09-02 04:57:09,3.13,1.60,19.10,99.90,1075964,27,20464,-76
2024-09-02 04:57:40,1.33,0.90,19.00,99.90,1063297,27,20092,-76
2024-09-02 04:58:11,2.15,1.17,19.00,99.90,1055779,27,20440,-76
2024-09-02 04:58:42,2.63,1.30,19.00,99.90,1061276,27,20414,-76
2024-09-02 04:59:12,1.25,1.15,19.00,99.90,1062686,27,20012,-77
2024-09-02 04:59:43,3.22,1.40,19.00,99.90,1075833,27,20010,-77
2024-09-02 05:00:14,1.55,1.27,19.00,99.90,1075921,27,20007,-77
2024-09-02 05:00:45,3.30,1.48,19.00,99.90,1075727,27,20098,-78
2024-09-02 05:01:19,3.13,1.63,19.00,99.90,1075961,27,20010,-79
2024-09-02 05:01:49,1.58,1.02,19.00,99.90,1062297,27,20405,-78
2024-09-02 05:02:20,2.33,1.30,19.00,99.90,1063585,27,20041,-79
2024-09-02 05:02:50,2.40,1.20,19.00,99.90,1069259,27,19992,-80
2024-09-02 05:03:21,1.85,1.40,19.00,99.90,1069599,27,20488,-82
2024-09-02 05:03:52,3.40,1.63,19.00,99.90,1077193,27,20044,-79
2024-09-02 05:04:23,2.90,1.80,19.00,99.90,1076835,27,20046,-80
2024-09-02 05:04:54,3.85,1.92,19.00,99.90,1076168,27,20000,-79
2024-09-02 05:05:25,3.30,1.40,19.00,99.90,1070002,27,20335,-77
2024-09-02 05:06:01,4.00,1.60,19.00,99.90,1062637,27,20446,-79
2024-09-02 05:06:32,3.17,1.60,19.00,99.90,1075888,27,19996,-77
2024-09-02 05:07:02,2.83,1.55,18.90,99.90,1075591,27,20046,-75
2024-09-02 05:07:33,1.35,1.10,18.90,99.90,1077999,27,20003,-76
2024-09-02 05:08:04,3.10,1.08,18.80,99.90,1073471,27,20004,-77
2024-09-02 05:08:36,3.78,1.25,18.80,99.90,1072087,27,21174,-78
2024-09-02 05:09:06,2.08,1.50,18.80,99.90,1075677,27,19996,-78
2024-09-02 05:09:37,4.00,1.60,18.80,99.90,1068265,27,20381,-78
2024-09-02 05:10:08,4.43,2.13,18.80,99.90,1071430,27,20008,-79
2024-09-02 05:10:38,5.80,2.90,18.80,99.90,1078581,27,20010,-79
2024-09-02 05:11:15,5.60,2.25,18.70,99.90,1070057,27,20570,-81
2024-09-02 05:11:45,4.45,2.58,18.80,99.90,1083837,27,20003,-80
2024-09-02 05:12:16,7.50,1.70,18.80,99.90,1084168,27,20426,-79
2024-09-02 05:12:47,2.45,1.40,18.80,99.90,1087597,27,20033,-79
2024-09-02 05:13:17,1.83,1.50,18.80,99.90,1075899,27,20003,-80
2024-09-02 05:13:48,3.90,1.67,18.80,99.90,1076875,27,20035,-79
2024-09-02 05:14:19,3.75,1.58,18.80,99.90,1083356,27,20392,-79
2024-09-02 05:14:50,3.55,1.42,18.80,99.90,1083997,27,20031,-79
2024-09-02 05:15:20,3.75,1.58,18.80,99.90,1084269,27,20003,-79
2024-09-02 05:15:51,2.47,1.38,18.80,99.90,1075119,27,20004,-78
2024-09-02 05:16:22,1.88,1.38,18.80,99.90,1069589,27,20424,-79
2024-09-02 05:16:53,2.22,1.30,18.90,99.90,1061959,27,20085,-78
2024-09-02 05:17:24,4.47,1.58,18.90,99.90,1065556,27,20005,-80
2024-09-02 05:17:54,3.15,1.33,18.80,99.90,1076505,27,20003,-79
2024-09-02 05:18:25,1.35,1.02,18.90,99.90,1074733,27,20161,-79
2024-09-02 05:18:56,4.18,1.73,18.90,99.90,1076653,27,20369,-80
2024-09-02 05:19:26,2.35,1.60,18.90,99.90,1070072,27,20005,-79
2024-09-02 05:19:57,4.00,1.65,18.80,99.90,1070292,27,20008,-79
2024-09-02 05:20:28,2.65,1.38,18.90,99.90,1070825,27,20103,-79
2024-09-02 05:20:59,2.05,1.25,18.90,99.90,1071753,27,20011,-79
2024-09-02 05:21:29,1.80,1.35,18.90,99.90,1072781,27,20035,-79
2024-09-02 05:22:01,2.03,1.63,18.90,99.90,1070811,27,19997,-77
2024-09-02 05:22:31,2.88,1.65,18.90,99.90,1065011,27,20403,-72
2024-09-02 05:23:02,1.48,1.38,18.80,99.90,1062552,27,20060,-73
2024-09-02 05:23:33,3.60,1.38,18.90,99.90,1068385,27,20028,-72
2024-09-02 05:24:03,3.58,1.83,18.80,99.90,1069514,27,20036,-72
2024-09-02 05:24:34,3.05,1.60,18.80,99.90,1073963,27,20011,-71
2024-09-02 05:25:05,5.28,1.70,18.90,99.90,1076703,27,20010,-72
2024-09-02 05:25:35,5.05,1.58,18.90,99.90,1075690,27,20011,-70
2024-09-02 05:26:06,10.57,2.53,18.90,99.90,1076536,27,20032,-72
2024-09-02 05:26:38,2.30,1.30,18.90,99.90,1076676,27,20008,-72
2024-09-02 05:27:08,4.35,1.63,18.90,99.90,1076101,27,20425,-74
2024-09-02 05:27:42,2.42,1.80,18.90,99.90,1074430,27,20048,-73
2024-09-02 05:28:14,2.83,1.88,18.90,99.90,1076085,27,20008,-73
2024-09-02 05:28:45,2.15,1.10,18.90,99.90,1068507,27,20495,-73
2024-09-02 05:29:15,5.00,1.65,18.90,99.90,1070040,27,20015,-73
2024-09-02 05:29:46,2.88,1.92,18.90,99.90,1069092,27,20004,-73
2024-09-02 05:30:17,2.60,1.75,18.90,99.90,1068953,27,19996,-73
2024-09-02 05:30:47,3.72,2.13,18.90,99.90,1072956,27,19995,-73
2024-09-02 05:31:20,3.85,1.48,18.90,99.90,1079140,27,20010,-73
2024-09-02 05:31:51,4.38,1.63,18.90,99.90,1078368,27,20024,-73
2024-09-02 05:32:21,2.78,1.80,18.90,99.90,1070400,27,20381,-73
2024-09-02 05:32:52,4.20,2.28,18.90,99.90,1073912,27,20004,-74
2024-09-02 05:33:23,5.28,2.67,18.90,99.90,1074519,27,20000,-74
2024-09-02 05:33:53,4.72,2.67,18.90,99.90,1076392,27,19996,-73
2024-09-02 05:34:24,3.95,1.60,18.90,99.90,1075393,27,20074,-73
2024-09-02 05:34:55,2.67,1.25,18.90,99.90,1076494,27,20007,-73
2024-09-02 05:35:26,1.83,1.38,18.80,99.90,1077383,27,20008,-73
2024-09-02 05:35:56,2.50,1.50,18.80,99.90,1075403,27,20000,-74
2024-09-02 05:36:27,3.95,1.52,18.80,99.90,1075611,27,20000,-74
2024-09-02 05:36:59,5.15,1.67,18.80,99.90,1075361,27,19999,-73
2024-09-02 05:37:30,3.88,2.25,18.80,99.90,1075137,27,20000,-74
2024-09-02 05:38:00,3.35,1.92,18.80,99.90,1075530,27,20412,-73
2024-09-02 05:38:31,3.33,1.70,18.80,99.90,1074347,27,20384,-73
2024-09-02 05:39:02,2.00,1.73,18.80,99.90,1082958,27,20010,-73
2024-09-02 05:39:32,3.85,1.58,18.80,99.90,1076887,27,20062,-73
2024-09-02 05:40:04,7.15,1.70,18.80,99.90,1080873,27,19999,-74
2024-09-02 05:40:34,4.20,1.83,18.80,99.90,1078560,27,20471,-74
2024-09-02 05:41:06,3.20,1.88,18.80,99.90,1076392,27,20011,-73
2024-09-02 05:41:37,3.65,1.52,18.80,99.90,1082387,27,20080,-73
2024-09-02 05:42:08,2.17,1.40,18.80,99.90,1075949,27,20504,-74
2024-09-02 05:42:38,1.52,1.27,18.80,99.90,1075772,27,20006,-73
2024-09-02 05:43:09,2.92,1.35,18.80,99.90,1075575,27,19996,-73
2024-09-02 05:43:40,2.42,1.48,18.80,99.90,1075987,27,20014,-73
2024-09-02 05:44:11,3.20,2.25,18.80,99.90,1082164,27,20010,-73
2024-09-02 05:44:41,1.85,1.38,18.80,99.90,1074757,27,20036,-73
2024-09-02 05:45:12,3.53,1.63,18.70,99.90,1076421,27,20000,-74
2024-09-02 05:45:50,8.43,2.22,18.80,99.90,1075789,27,20012,-74
2024-09-02 05:46:21,4.38,1.38,18.70,99.90,1067678,27,19993,-74
2024-09-02 05:46:52,2.40,1.30,18.70,99.90,1068020,27,20552,-74
2024-09-02 05:47:22,6.10,1.83,18.70,99.90,1060945,27,20510,-74
2024-09-02 05:47:53,2.95,1.75,18.70,99.90,1059666,27,20009,-74
2024-09-02 05:48:24,3.35,1.50,18.70,99.90,1067847,27,20001,-74
2024-09-02 05:48:55,3.97,1.58,18.70,99.90,1075611,27,19996,-75
2024-09-02 05:49:26,7.10,2.10,18.70,99.90,1080937,27,20324,-75
2024-09-02 05:49:56,3.05,1.92,18.70,99.90,1076180,27,19999,-74
2024-09-02 05:50:27,2.65,1.70,18.70,99.90,1079455,27,20007,-72
2024-09-02 05:50:58,1.75,1.65,18.70,99.90,1082865,27,20006,-74
2024-09-02 05:51:28,8.02,1.85,18.70,99.90,1082036,27,20009,-74
2024-09-02 05:52:00,3.88,1.70,18.70,99.90,1114148,22,20018,-72
2024-09-02 05:52:30,2.83,1.42,18.70,99.90,1081459,27,20009,-72
2024-09-02 05:53:01,4.32,2.20,18.70,99.90,1078867,27,19994,-72
2024-09-02 05:53:32,4.80,1.20,18.60,99.90,1078821,27,20047,-72
2024-09-02 05:54:03,3.22,1.60,18.70,99.90,1073546,27,20041,-72
2024-09-02 05:54:33,3.25,1.80,18.70,99.90,1079128,27,20012,-72
2024-09-02 05:55:04,2.22,1.50,18.70,99.90,1075813,27,20220,-72
2024-09-02 05:55:35,3.80,1.80,18.70,99.90,1071817,27,19992,-72
2024-09-02 05:56:06,3.92,1.40,18.70,99.90,1076022,27,19999,-72
2024-09-02 05:56:37,2.88,1.73,18.70,99.90,1077481,27,20040,-72
2024-09-02 05:57:07,2.55,1.73,18.70,99.90,1082440,27,19998,-72
2024-09-02 05:57:38,9.70,2.10,18.70,99.90,1075544,27,20014,-72
2024-09-02 05:58:09,3.78,1.65,18.70,99.90,1075890,27,20051,-71
2024-09-02 05:58:39,4.85,2.33,18.70,99.90,1080248,27,20039,-72
2024-09-02 05:59:10,3.33,1.98,18.60,99.90,1082779,27,19995,-72
2024-09-02 05:59:41,3.08,1.75,18.60,99.90,1088108,27,19995,-71
2024-09-02 06:00:11,3.17,1.65,18.60,99.90,1082809,27,20010,-72
2024-09-02 06:00:46,4.75,1.88,18.60,99.90,1076353,27,20007,-73
2024-09-02 06:01:19,3.10,1.67,18.60,99.90,1075771,27,19995,-72
2024-09-02 06:01:50,3.45,1.67,18.60,99.90,1084637,27,20455,-72
2024-09-02 06:02:20,3.40,1.95,18.60,99.90,1089444,27,20043,-72
2024-09-02 06:02:51,5.07,1.67,18.60,99.90,1074372,27,20051,-72
2024-09-02 06:03:22,2.40,1.80,18.60,99.90,1075207,27,20776,-72
2024-09-02 06:03:55,2.03,1.67,18.60,99.90,1069063,27,20453,-73
2024-09-02 06:04:25,1.88,1.45,18.60,99.90,1069706,27,20012,-72
2024-09-02 06:04:56,2.80,1.80,18.60,99.90,1075700,27,20015,-72
2024-09-02 06:05:27,1.75,1.45,18.60,99.90,1075319,27,20010,-72
2024-09-02 06:05:57,4.00,1.90,18.60,99.90,1082219,27,20044,-71
2024-09-02 06:06:28,5.10,2.63,18.60,99.90,1082821,27,20524,-73
2024-09-02 06:06:59,6.05,2.65,18.60,99.90,1075861,27,20006,-72
2024-09-02 06:07:30,2.25,1.63,18.60,99.90,1072911,27,19999,-72
2024-09-02 06:08:00,4.93,1.80,18.70,99.90,1074982,27,20409,-72
2024-09-02 06:08:31,7.18,2.10,18.70,99.90,1061806,27,20005,-73
2024-09-02 06:09:04,2.70,1.55,18.70,99.90,1062154,27,20028,-72
2024-09-02 06:09:36,5.53,1.98,18.70,99.90,1065620,27,19998,-72
2024-09-02 06:10:07,4.95,2.25,18.70,99.90,1071228,27,20005,-72
2024-09-02 06:10:45,3.58,1.73,18.70,99.90,1078809,27,20031,-72
2024-09-02 06:11:16,7.85,2.55,18.70,99.90,1082699,27,19999,-72
2024-09-02 06:11:47,4.28,1.70,18.70,99.90,1088925,27,20544,-72
2024-09-02 06:12:17,5.40,1.70,18.70,99.90,1090292,27,20006,-72
2024-09-02 06:12:48,4.97,2.00,18.70,99.90,1082712,27,20031,-72
2024-09-02 06:13:19,8.98,2.60,18.70,99.90,1082131,27,19999,-72
2024-09-02 06:13:50,38.90,17.05,18.60,99.90,1085064,27,20376,-71
2024-09-02 06:14:21,11.55,5.72,18.70,99.90,1083298,27,19998,-72
2024-09-02 06:14:51,3.75,2.67,18.60,99.90,1082636,27,20510,-71
2024-09-02 06:15:22,3.47,1.63,18.60,99.90,1082271,27,20122,-71
2024-09-02 06:15:57,4.68,2.35,18.60,99.90,1082684,27,20035,-72
2024-09-02 06:16:27,4.53,2.33,18.60,99.90,1082039,27,20018,-72
2024-09-02 06:17:00,4.35,2.17,18.60,99.90,1082605,27,20027,-71
2024-09-02 06:17:30,3.13,1.98,18.60,99.90,1079599,27,20274,-74
2024-09-02 06:18:01,4.47,1.55,18.60,99.90,1075577,27,20483,-71
2024-09-02 06:18:31,3.10,2.10,18.60,99.90,1078608,27,20003,-71
2024-09-02 06:19:03,2.65,1.48,18.70,99.90,1089532,27,20003,-72
2024-09-02 06:19:34,4.13,1.75,18.60,99.90,1082234,27,20031,-72
2024-09-02 06:20:04,4.25,2.38,18.60,99.90,1081801,27,20440,-72
2024-09-02 06:20:35,2.33,1.58,18.70,99.90,1083306,27,20337,-72
2024-09-02 06:21:06,2.78,1.58,18.70,99.90,1086153,27,20102,-71
2024-09-02 06:21:36,2.47,1.70,18.60,99.90,1082835,27,19999,-72
2024-09-02 06:22:07,5.05,1.73,18.60,99.90,1082767,27,20049,-72
2024-09-02 06:22:38,1.88,1.40,18.60,99.90,1082779,27,20005,-71
2024-09-02 06:23:09,6.65,2.42,18.60,99.90,1082285,27,20009,-72
2024-09-02 06:23:39,4.22,2.00,18.60,99.90,1081778,27,20074,-72
2024-09-02 06:24:10,2.92,1.60,18.60,99.90,1075464,27,20000,-72
2024-09-02 06:24:41,4.10,1.83,18.60,99.90,1075663,27,20023,-71
2024-09-02 06:25:11,4.35,1.90,18.60,99.90,1068957,27,20093,-72
2024-09-02 06:25:42,5.32,1.83,18.60,99.90,1068479,27,20270,-72
2024-09-02 06:26:13,3.17,2.10,18.60,99.90,1075512,27,20003,-73
2024-09-02 06:26:43,3.45,1.75,18.60,99.90,1075488,27,20015,-72
2024-09-02 06:27:14,3.55,1.95,18.60,99.90,1077322,27,20060,-72
2024-09-02 06:27:45,3.13,1.63,18.60,99.90,1082563,27,20002,-72
2024-09-02 06:28:15,3.10,1.98,18.60,99.90,1082128,27,20003,-71
2024-09-02 06:28:48,4.28,1.63,18.60,99.90,1082081,27,20062,-72
2024-09-02 06:29:20,5.78,1.85,18.60,99.90,1082701,27,19999,-72
2024-09-02 06:29:50,2.50,1.45,18.60,99.90,1082801,27,20431,-71
2024-09-02 06:30:21,3.50,1.83,18.60,99.90,1081663,27,20015,-72
2024-09-02 06:30:52,3.75,1.95,18.60,99.90,1082888,27,20015,-72
2024-09-02 06:31:22,5.65,2.70,18.60,99.90,1083230,27,20002,-72
2024-09-02 06:31:53,3.58,1.52,18.60,99.90,1084255,27,20099,-72
2024-09-02 06:32:23,3.55,1.80,18.60,99.90,1082164,27,20003,-72
2024-09-02 06:32:54,4.82,1.83,18.60,99.90,1082965,27,19999,-72
2024-09-02 06:33:25,2.60,1.30,18.60,99.90,1082721,27,20454,-72
2024-09-02 06:33:56,4.25,2.10,18.50,99.90,1082796,27,20469,-72
2024-09-02 06:34:26,2.58,1.70,18.50,99.90,1075060,27,20075,-72
2024-09-02 06:34:57,3.33,1.90,18.50,99.90,1075853,27,19999,-72
2024-09-02 06:35:28,3.75,2.00,18.60,99.90,1074967,27,20382,-71
2024-09-02 06:35:59,2.90,1.63,18.60,99.90,1075882,27,20428,-71
2024-09-02 06:36:29,4.28,2.17,18.60,99.90,1084697,27,20361,-72
2024-09-02 06:37:00,3.83,1.70,18.60,99.90,1090113,27,19999,-72
2024-09-02 06:37:30,5.13,1.92,18.60,99.90,1079721,27,20003,-73
2024-09-02 06:38:01,2.75,1.77,18.60,99.90,1075568,27,20676,-71
2024-09-02 06:38:32,1.85,1.33,18.60,99.90,1077611,27,20004,-72
2024-09-02 06:39:03,3.50,2.28,18.60,99.90,1078135,27,19999,-72
2024-09-02 06:39:34,6.35,2.33,18.60,99.90,1075422,27,20004,-71
2024-09-02 06:40:05,3.05,1.73,18.60,99.90,1075926,27,20678,-70
2024-09-02 06:40:36,3.17,2.13,18.60,99.90,1068450,27,20036,-71
2024-09-02 06:41:07,2.33,1.52,18.60,99.90,1069084,27,20000,-72
2024-09-02 06:41:37,5.82,2.22,18.60,99.90,1072763,27,20000,-70
2024-09-02 06:42:08,3.72,2.10,18.60,99.90,1076033,27,20004,-71
2024-09-02 06:42:38,6.97,1.95,18.60,99.90,1075075,27,20016,-70
2024-09-02 06:43:09,8.45,2.72,18.60,99.90,1068269,27,20016,-71
2024-09-02 06:43:40,4.38,1.88,18.60,99.90,1068787,27,20019,-70
2024-09-02 06:44:10,3.60,1.80,18.60,99.90,1069411,27,20012,-71
2024-09-02 06:44:41,3.92,1.90,18.60,99.90,1075124,27,20022,-71
2024-09-02 06:45:11,4.55,2.13,18.60,99.90,1075710,27,20004,-71
2024-09-02 06:45:42,3.55,2.30,18.60,99.90,1075414,27,20003,-71
2024-09-02 06:46:13,3.58,1.95,18.60,99.90,1075763,27,20004,-71
2024-09-02 06:46:43,4.75,2.25,18.60,99.90,1079077,27,20118,-71
2024-09-02 06:47:14,4.40,2.63,18.60,99.90,1075721,27,20016,-72
2024-09-02 06:47:45,4.22,1.58,18.60,99.90,1087061,27,20354,-72
2024-09-02 06:48:19,3.15,1.77,18.60,99.90,1083130,27,20015,-69
2024-09-02 06:48:50,4.15,2.35,18.60,99.90,1089254,27,20872,-70
2024-09-02 06:49:20,3.47,1.88,18.60,99.90,1089558,27,20030,-72
2024-09-02 06:49:51,3.20,1.83,18.60,99.90,1089924,27,19998,-71
2024-09-02 06:50:22,2.97,1.90,18.60,99.90,1089581,27,20001,-71
2024-09-02 06:50:52,2.45,1.70,18.60,99.90,1082439,27,20034,-70
2024-09-02 06:51:23,2.00,1.33,18.60,99.90,1081872,27,20119,-72
2024-09-02 06:51:54,5.93,2.53,18.60,99.90,1075562,27,20495,-71
2024-09-02 06:52:24,3.47,2.25,18.60,99.90,1075716,27,20651,-71
2024-09-02 06:52:55,3.25,1.70,18.60,99.90,1080916,27,19999,-73
2024-09-02 06:53:26,5.18,2.40,18.60,99.90,1076436,27,20027,-70
2024-09-02 06:53:58,3.70,1.83,18.60,99.90,1075709,27,20006,-70
2024-09-02 06:54:28,2.80,1.50,18.60,99.90,1075831,27,20368,-70
2024-09-02 06:54:59,3.05,1.52,18.60,99.90,1075809,27,20027,-74
2024-09-02 06:55:29,3.08,1.52,18.60,99.90,1069066,27,20052,-70
2024-09-02 06:56:00,2.05,1.42,18.50,99.90,1075564,27,20078,-70
2024-09-02 06:56:31,3.22,1.65,18.50,99.90,1077978,27,20014,-72
2024-09-02 06:57:03,1.80,1.50,18.50,99.90,1082577,27,20011,-70
2024-09-02 06:57:34,3.95,2.45,18.50,99.90,1085560,27,20007,-71
2024-09-02 06:58:04,3.28,1.63,18.60,99.90,1089713,27,20014,-71
2024-09-02 06:58:35,3.75,1.60,18.50,99.90,1089402,27,20027,-70
2024-09-02 06:59:05,4.78,1.90,18.50,99.90,1083261,27,20003,-71
2024-09-02 06:59:37,4.15,1.70,18.50,99.90,1086088,27,20022,-71
2024-09-02 07:00:08,4.00,2.20,18.50,99.90,1082670,27,20017,-71
2024-09-02 07:00:39,2.72,1.58,18.50,99.90,1082182,27,19999,-71
2024-09-02 07:01:09,2.53,1.95,18.50,99.90,1079496,27,20074,-71
2024-09-02 07:01:40,2.95,2.05,18.50,99.90,1076685,27,20004,-71
2024-09-02 07:02:11,4.13,2.10,18.50,99.90,1082478,27,20094,-70
2024-09-02 07:02:41,4.80,2.63,18.50,99.90,1082575,27,20032,-72
2024-09-02 07:03:13,5.88,2.17,18.60,99.90,1075118,27,20014,-72
2024-09-02 07:03:44,3.92,2.35,18.60,99.90,1074158,27,20008,-73
2024-09-02 07:04:14,5.25,2.53,18.60,99.90,1075901,27,19999,-70
2024-09-02 07:04:45,3.47,2.47,18.60,99.90,1076175,27,20066,-74
2024-09-02 07:05:16,3.90,2.38,18.60,99.90,1082720,27,20099,-70
2024-09-02 07:05:48,3.63,2.30,18.60,99.90,1075391,27,20004,-70
2024-09-02 07:06:19,5.90,2.67,18.60,99.90,1075968,27,20343,-70
2024-09-02 07:06:50,3.10,1.95,18.60,99.90,1075665,27,20558,-70
2024-09-02 07:07:20,4.97,2.13,18.60,99.90,1076308,27,20367,-70
2024-09-02 07:07:51,5.20,2.15,18.60,99.90,1088933,27,20002,-71
2024-09-02 07:08:22,3.58,2.03,18.60,99.90,1089091,27,20069,-72
2024-09-02 07:08:53,3.80,2.20,18.60,99.90,1077690,27,20081,-71
2024-09-02 07:09:23,3.95,1.70,18.60,99.90,1076938,27,20071,-75
2024-09-02 07:09:56,5.68,2.60,18.60,99.90,1089690,27,20072,-71
2024-09-02 07:10:27,3.85,2.25,18.60,99.90,1089587,27,20013,-71
2024-09-02 07:11:02,3.05,1.80,18.60,99.90,1082721,27,20077,-72
2024-09-02 07:11:33,2.85,1.95,18.60,99.90,1079455,27,20346,-71
2024-09-02 07:12:03,3.75,1.83,18.60,99.90,1075676,27,20010,-75
2024-09-02 07:12:34,6.05,2.15,18.60,99.90,1076031,27,20003,-72
2024-09-02 07:13:05,3.28,1.60,18.70,99.90,1082533,27,20002,-73
2024-09-02 07:13:35,3.60,1.92,18.70,99.90,1081713,27,20011,-73
2024-09-02 07:14:06,3.50,1.88,18.70,99.90,1082863,27,20077,-72
2024-09-02 07:14:37,4.40,1.85,18.60,99.90,1078511,27,20011,-72
2024-09-02 07:15:10,2.67,1.73,18.60,99.90,1079770,27,20014,-72
2024-09-02 07:15:50,3.67,1.90,18.60,99.90,1073787,27,20761,-73
2024-09-02 07:16:21,2.75,2.40,18.60,99.90,1072565,27,20356,-72
2024-09-02 07:16:52,2.35,1.70,18.60,99.90,1076330,27,20087,-73
2024-09-02 07:17:22,5.18,1.60,18.60,99.90,1078264,27,20028,-73
2024-09-02 07:18:00,4.00,1.80,18.60,99.90,1078590,27,20014,-72
2024-09-02 07:18:31,2.60,1.40,18.60,99.90,1078115,27,20079,-72
2024-09-02 07:19:02,5.72,1.60,18.60,99.90,1083473,27,20074,-73
2024-09-02 07:19:33,3.45,1.70,18.60,99.90,1080756,27,20000,-73
2024-09-02 07:20:06,3.00,1.80,18.60,99.90,1076465,27,20006,-73
2024-09-02 07:20:36,6.78,2.22,18.60,99.90,1080135,27,20036,-73
2024-09-02 07:21:07,2.95,1.63,18.60,99.90,1083279,27,20395,-72
2024-09-02 07:21:37,2.65,1.50,18.60,99.90,1076575,27,20486,-72
2024-09-02 07:22:08,3.83,1.45,18.60,99.90,1076481,27,20003,-72
2024-09-02 07:22:39,3.78,1.48,18.60,99.90,1076314,27,20014,-72
2024-09-02 07:23:09,5.95,1.90,18.60,99.90,1062966,27,20077,-73
2024-09-02 07:23:40,2.40,1.50,18.60,99.90,1064992,27,20009,-73
2024-09-02 07:24:10,1.98,1.30,18.60,99.90,1066334,27,20032,-72
2024-09-02 07:24:41,4.10,2.13,18.60,99.90,1062591,27,20005,-72
2024-09-02 07:25:12,2.95,1.63,18.60,99.90,1076477,27,19996,-72
2024-09-02 07:25:42,4.97,1.60,18.60,99.90,1073861,27,20015,-73
2024-09-02 07:26:13,4.47,2.13,18.60,99.90,1076644,27,20010,-72
2024-09-02 07:26:44,3.45,1.63,18.60,99.90,1075670,27,20003,-72
2024-09-02 07:27:14,2.60,1.45,18.60,99.90,1076714,27,20027,-72
2024-09-02 07:27:45,2.92,1.67,18.60,99.90,1077577,27,20384,-73
2024-09-02 07:28:16,2.80,1.67,18.60,99.90,1076580,27,20011,-72
2024-09-02 07:28:46,3.35,1.73,18.60,99.90,1083056,27,20027,-73
2024-09-02 07:29:17,3.00,1.70,18.60,99.90,1083753,27,20006,-73
2024-09-02 07:29:48,6.07,2.08,18.50,99.90,1083577,27,20035,-73
2024-09-02 07:30:18,2.45,1.70,18.50,99.90,1076487,27,20096,-73
2024-09-02 07:30:50,2.28,1.73,18.60,99.90,1082117,27,19999,-73
2024-09-02 07:31:21,2.97,1.55,18.60,99.90,1083527,27,20060,-73
2024-09-02 07:31:51,2.63,1.92,18.60,99.90,1069649,27,20040,-73
2024-09-02 07:32:22,2.92,2.33,18.60,99.90,1076150,27,20007,-73
2024-09-02 07:32:53,2.60,1.63,18.60,99.90,1069442,27,20072,-73
2024-09-02 07:33:24,3.22,1.88,18.60,99.90,1068868,27,20000,-73
2024-09-02 07:33:55,4.10,2.40,18.60,99.90,1076370,27,20003,-73
2024-09-02 07:34:25,3.28,1.63,18.60,99.90,1069732,27,20421,-73
2024-09-02 07:34:56,3.80,1.95,18.60,99.90,1076087,27,20023,-73
2024-09-02 07:35:27,2.50,2.00,18.60,99.90,1076397,27,19996,-73
2024-09-02 07:36:00,4.55,1.52,18.60,99.90,1078706,27,20011,-73
2024-09-02 07:36:30,4.82,3.20,18.60,99.90,1078482,27,19999,-73
2024-09-02 07:37:01,2.50,1.75,18.60,99.90,1083575,27,20022,-73
2024-09-02 07:37:32,4.25,1.63,18.60,99.90,1083748,27,20371,-73
2024-09-02 07:38:02,2.42,1.77,18.60,99.90,1083116,27,20511,-73
2024-09-02 07:38:33,3.92,2.08,18.60,99.90,1081594,27,20471,-73
2024-09-02 07:39:06,2.20,1.80,18.60,99.90,1076066,27,20007,-73
2024-09-02 07:39:37,4.03,1.95,18.60,99.90,1069767,27,20086,-73
2024-09-02 07:40:07,1.90,1.33,18.60,99.90,1076504,27,19996,-73
2024-09-02 07:40:38,2.50,1.58,18.60,99.90,1076408,27,20027,-73
2024-09-02 07:41:09,2.58,1.55,18.60,99.90,1076303,27,19999,-74
2024-09-02 07:41:39,2.67,1.73,18.60,99.90,1079871,27,20372,-73
2024-09-02 07:42:10,4.18,2.33,18.60,99.90,1083390,27,20444,-73
2024-09-02 07:42:41,2.20,1.80,18.60,99.90,1079219,27,19995,-73
2024-09-02 07:43:12,3.03,1.92,18.60,99.90,1069047,27,20026,-73
2024-09-02 07:43:43,3.28,2.00,18.60,99.90,1080931,27,20003,-73
2024-09-02 07:44:13,3.35,2.13,18.60,99.90,1083333,27,20035,-73
2024-09-02 07:44:44,4.90,1.95,18.60,99.90,1078603,27,20007,-73
2024-09-02 07:45:15,2.70,1.65,18.60,99.90,1076289,27,20408,-73
2024-09-02 07:45:45,2.65,1.60,18.60,99.90,1076197,27,20100,-73
2024-09-02 07:46:16,2.83,1.60,18.60,99.90,1076491,27,20491,-73
2024-09-02 07:46:46,2.00,1.55,18.60,99.90,1076536,27,20007,-73
2024-09-02 07:47:17,3.67,1.92,18.60,99.90,1083439,27,19999,-73
2024-09-02 07:47:48,2.38,1.75,18.60,99.90,1076001,27,20012,-73
2024-09-02 07:48:19,3.65,2.13,18.60,99.90,1076534,27,19996,-73
2024-09-02 07:48:49,2.22,1.60,18.60,99.90,1081747,27,20039,-73
2024-09-02 07:49:20,4.00,1.90,18.60,99.90,1076443,27,20014,-73
2024-09-02 07:49:51,2.15,1.45,18.60,99.90,1076197,27,20074,-73
2024-09-02 07:50:22,2.60,1.58,18.70,99.90,1076547,27,20546,-73
2024-09-02 07:50:54,2.38,1.77,18.70,99.90,1076514,27,20519,-73
2024-09-02 07:51:24,4.22,1.40,18.70,99.90,1082907,27,20455,-73
2024-09-02 07:51:55,4.15,1.42,18.70,99.90,1090078,27,19998,-73
2024-09-02 07:52:25,3.30,1.92,18.70,99.90,1082494,27,20271,-73
2024-09-02 07:52:56,4.00,2.08,18.70,99.90,1076306,27,20006,-73
2024-09-02 07:53:30,2.03,1.40,18.70,99.90,1076384,27,20036,-73
2024-09-02 07:54:00,2.75,1.77,18.70,99.90,1084113,27,20447,-73
2024-09-02 07:54:31,3.60,2.15,18.70,99.90,1082903,27,19999,-73
2024-09-02 07:55:02,4.43,2.33,18.70,99.90,1076728,27,20014,-73
2024-09-02 07:55:34,2.92,1.85,18.70,99.90,1069011,27,20025,-73
2024-09-02 07:56:05,4.05,2.05,18.70,99.90,1070127,27,20011,-73
2024-09-02 07:56:35,4.20,2.22,18.70,99.90,1075727,27,20010,-73
2024-09-02 07:57:06,2.47,1.77,18.70,99.90,1076962,27,20011,-73
2024-09-02 07:57:37,2.55,1.50,18.70,99.90,1083502,27,19999,-73
2024-09-02 07:58:07,1.83,1.30,18.70,99.90,1076102,27,20407,-73
2024-09-02 07:58:38,2.90,1.38,18.70,99.90,1079212,27,20074,-73
2024-09-02 07:59:08,1.95,1.35,18.80,99.90,1083380,27,20427,-73
2024-09-02 07:59:39,3.42,1.60,18.70,99.90,1079214,27,20490,-73
2024-09-02 08:00:10,4.32,1.85,18.80,99.90,1083256,27,19991,-73
2024-09-02 08:00:41,2.60,1.70,18.70,99.90,1083289,27,20053,-73
2024-09-02 08:01:11,2.95,1.60,18.80,99.90,1082997,27,20018,-73
2024-09-02 08:01:42,3.72,1.67,18.80,99.90,1087366,27,19999,-73
2024-09-02 08:02:13,1.90,1.40,18.80,99.90,1083047,27,20427,-73
2024-09-02 08:02:43,2.42,1.70,18.80,99.90,1077884,27,20011,-73
2024-09-02 08:03:14,5.25,1.80,18.80,99.90,1069112,27,20001,-73
2024-09-02 08:03:45,2.50,2.00,18.80,99.90,1069810,27,20449,-73
2024-09-02 08:04:15,2.05,1.85,18.80,99.90,1076359,27,20527,-73
2024-09-02 08:04:49,2.72,2.13,18.80,99.90,1067385,27,20075,-73
2024-09-02 08:05:20,3.88,1.75,18.80,99.90,1073335,27,20071,-73
2024-09-02 08:05:51,3.35,2.17,18.80,99.90,1069421,27,20080,-73
2024-09-02 08:06:21,3.17,1.50,18.80,99.90,1069347,27,19996,-73
2024-09-02 08:06:52,2.63,1.95,18.80,99.90,1081907,27,20038,-73
2024-09-02 08:07:23,2.22,1.30,18.90,99.90,1077631,27,20503,-73
2024-09-02 08:07:54,1.77,1.45,18.90,99.90,1079271,27,20351,-73
2024-09-02 08:08:26,2.17,1.65,18.90,99.90,1074327,27,20039,-73
2024-09-02 08:08:57,2.75,1.80,18.90,99.90,1070891,27,20004,-73
2024-09-02 08:09:28,2.15,1.60,18.90,99.90,1077112,27,20333,-74
2024-09-02 08:10:00,2.10,1.52,18.90,99.90,1090477,27,19998,-74
2024-09-02 08:10:30,3.15,1.52,18.90,99.90,1085372,27,20003,-74
2024-09-02 08:11:01,2.22,1.30,18.90,99.90,1083611,27,20001,-74
2024-09-02 08:11:32,2.83,1.52,18.90,99.90,1083430,27,20054,-74
2024-09-02 08:12:03,2.88,1.73,18.90,99.90,1076086,27,20069,-74
2024-09-02 08:12:33,2.05,1.45,18.90,99.90,1075496,27,20012,-74
2024-09-02 08:13:04,1.52,1.20,18.90,99.90,1068123,27,19997,-74
2024-09-02 08:13:35,2.30,1.70,18.90,99.90,1066256,27,20001,-74
2024-09-02 08:14:05,3.60,2.10,18.90,99.90,1076205,27,20016,-74
2024-09-02 08:14:36,2.33,1.45,18.90,99.90,1062047,27,20013,-74
2024-09-02 08:15:08,1.83,1.35,18.90,99.90,1069251,27,20012,-74
2024-09-02 08:15:39,2.40,1.70,19.00,99.90,1072241,27,20000,-74
2024-09-02 08:16:09,4.20,1.85,19.00,99.90,1063697,27,20009,-74
2024-09-02 08:16:40,3.63,1.80,19.00,99.90,1071665,27,20007,-74
2024-09-02 08:17:11,1.80,1.50,19.00,99.90,1068615,27,20012,-74
2024-09-02 08:17:41,2.47,1.58,19.00,99.90,1067392,27,20333,-74
2024-09-02 08:18:12,3.42,1.83,19.00,99.90,1076116,27,20055,-74
2024-09-02 08:18:43,3.95,1.60,18.90,99.90,1082231,27,20820,-74
2024-09-02 08:19:14,2.30,1.63,19.00,99.90,1076423,27,20007,-74
2024-09-02 08:19:44,2.53,1.90,19.00,99.90,1080229,27,20022,-74
2024-09-02 08:20:17,4.95,1.70,19.00,99.90,1083280,27,20005,-74
2024-09-02 08:20:47,3.00,2.15,19.00,99.90,1082799,27,20078,-74
2024-09-02 08:21:18,3.65,2.00,19.00,99.90,1084991,27,20069,-73
2024-09-02 08:21:49,3.17,1.90,18.90,99.90,1088797,27,19995,-74
2024-09-02 08:22:19,2.20,1.33,19.00,99.90,1090568,27,19995,-74
2024-09-02 08:22:50,2.47,1.75,19.00,99.90,1076116,27,20047,-73
2024-09-02 08:23:21,5.35,2.05,19.10,99.90,1068960,27,20075,-74
2024-09-02 08:23:52,2.53,1.38,19.00,99.90,1075225,27,20000,-73
2024-09-02 08:24:22,2.17,1.48,19.00,99.90,1072908,27,20443,-74
2024-09-02 08:24:53,2.70,1.58,19.00,99.90,1082261,27,20416,-74
2024-09-02 08:25:24,3.15,1.92,19.00,99.90,1090507,27,19994,-74
2024-09-02 08:25:54,2.15,1.80,19.00,99.90,1083385,27,19998,-74
2024-09-02 08:26:25,3.25,2.08,19.10,99.90,1083407,27,20003,-74
2024-09-02 08:26:56,3.70,1.80,19.10,99.90,1076471,27,20490,-74
2024-09-02 08:27:26,3.75,2.28,19.10,99.90,1075917,27,20031,-74
2024-09-02 08:27:57,2.88,1.90,19.10,99.90,1083039,27,19998,-73
2024-09-02 08:28:28,3.50,2.30,19.10,99.90,1082104,27,20031,-74
2024-09-02 08:28:58,2.10,1.75,19.10,99.90,1068902,27,20039,-74
2024-09-02 08:29:29,3.42,2.00,19.10,99.90,1070063,27,20053,-74
2024-09-02 08:29:59,2.42,1.65,19.20,99.90,1076163,27,19996,-74
2024-09-02 08:30:30,3.50,1.85,19.20,99.90,1076078,27,20372,-74
2024-09-02 08:31:02,2.28,1.92,19.20,99.90,1081182,27,20054,-73
2024-09-02 08:31:33,2.58,1.95,19.20,99.90,1081154,27,20436,-74
2024-09-02 08:32:04,5.68,2.03,19.20,99.90,1089983,27,20010,-74
2024-09-02 08:32:34,2.72,1.73,19.30,99.90,1085299,27,19999,-74
2024-09-02 08:33:05,4.13,1.77,19.20,99.90,1089148,27,20069,-74
2024-09-02 08:33:36,2.50,1.80,19.20,99.90,1080294,27,20006,-74
2024-09-02 08:34:07,3.75,2.08,19.20,99.90,1076052,27,20014,-74
2024-09-02 08:34:37,3.90,2.08,19.20,99.90,1075271,27,20012,-71
2024-09-02 08:35:08,4.47,1.77,19.30,99.90,1079463,27,19996,-72
2024-09-02 08:35:39,3.33,2.13,19.30,99.90,1088673,27,19998,-71
2024-09-02 08:36:12,4.88,1.98,19.30,99.90,1083003,27,20006,-72
2024-09-02 08:36:42,3.10,2.20,19.30,99.90,1078787,27,20389,-72
2024-09-02 08:37:13,3.28,2.22,19.30,99.90,1076108,27,20003,-72
2024-09-02 08:37:47,6.93,2.90,19.30,99.90,1069636,27,20012,-72
2024-09-02 08:38:18,2.95,1.83,19.30,99.90,1069499,27,20008,-72
2024-09-02 08:39:16,2.97,2.00,19.30,99.90,1068756,27,20531,-72
2024-09-02 08:39:46,2.95,2.03,19.40,99.90,1066989,27,20009,-72
2024-09-02 08:40:40,3.97,2.40,19.40,99.90,1066633,27,20039,-73
2024-09-02 08:41:22,3.08,1.85,19.40,99.90,1069474,27,20079,-73
2024-09-02 08:42:14,2.45,1.75,19.40,99.90,1083201,27,20010,-73
2024-09-02 08:42:46,2.42,1.83,19.40,99.90,1084965,27,20004,-73
2024-09-02 08:43:16,3.17,1.98,19.40,99.90,1089966,27,19998,-73
2024-09-02 08:44:04,2.78,1.85,19.40,99.90,1088946,27,20034,-74
2024-09-02 08:44:44,3.58,1.80,19.40,99.90,1082659,27,19995,-75
2024-09-02 08:45:14,7.35,2.22,19.40,99.90,1072376,27,20007,-76
2024-09-02 08:45:47,2.95,2.10,19.40,99.90,1073205,27,20027,-72
2024-09-02 08:46:18,2.90,2.00,19.40,99.90,1076032,27,19999,-73
2024-09-02 08:46:52,5.55,2.08,19.40,99.90,1076927,27,20324,-73
2024-09-02 08:47:43,3.30,2.03,19.50,99.90,1083071,27,20006,-73
2024-09-02 08:48:33,4.00,2.72,19.50,99.90,1076257,27,20452,-72
2024-09-02 08:49:04,2.90,2.08,19.50,99.90,1088985,27,20002,-72
2024-09-02 08:49:36,3.67,1.80,19.60,99.90,1083568,27,20070,-73
2024-09-02 08:50:14,4.55,2.22,19.60,99.90,1075469,27,20000,-73
2024-09-02 08:51:02,3.55,2.03,19.50,99.90,1080029,27,20003,-74
2024-09-02 08:51:59,3.08,2.15,19.50,99.90,1070801,27,20047,-75
2024-09-02 08:52:41,3.58,1.75,19.50,99.90,1070260,27,20032,-73
2024-09-02 08:53:40,3.53,1.98,19.60,99.90,1076287,27,20007,-75
2024-09-02 08:54:20,2.30,1.30,19.60,99.90,1076363,27,20083,-75
2024-09-02 08:54:55,5.13,2.00,19.60,99.90,1076635,27,20019,-75
2024-09-02 08:56:32,3.50,1.83,19.60,99.90,1076226,27,20051,-74
2024-09-02 08:57:03,4.65,1.98,19.60,99.90,1056062,28,20005,-73
2024-09-02 08:57:34,4.95,2.67,19.60,99.90,1071327,27,19996,-74
2024-09-02 08:58:09,4.30,2.47,19.60,99.90,1076177,27,20007,-74
2024-09-02 08:58:40,3.22,2.00,19.60,99.90,1076330,27,19995,-74
2024-09-02 08:59:12,4.80,2.05,19.60,99.90,1076673,27,20663,-74
2024-09-02 08:59:43,4.00,2.92,19.60,99.90,1076258,27,20452,-74
2024-09-02 09:00:15,2.65,1.77,19.70,99.90,1069122,27,20013,-73
2024-09-02 09:01:17,4.95,2.35,19.70,99.90,1066479,27,20033,-73
2024-09-02 09:01:59,3.70,2.45,19.70,99.90,1064509,27,20427,-74
2024-09-02 09:03:11,3.33,2.15,19.70,99.90,1071253,27,20023,-73
2024-09-02 09:03:53,3.08,1.90,19.70,99.90,1072864,27,20505,-74
2024-09-02 09:04:40,3.00,2.03,19.70,99.90,1083294,27,20011,-75
2024-09-02 09:05:26,6.32,2.90,19.70,99.90,1083434,27,19999,-74
2024-09-02 09:06:12,3.35,2.25,19.70,99.90,1083052,27,20035,-73
2024-09-02 09:07:20,3.70,2.75,19.70,99.90,1082890,27,20347,-73
2024-09-02 09:08:10,3.25,2.00,19.70,99.90,1082904,27,20455,-73
2024-09-02 09:09:02,5.93,1.92,19.70,99.90,1082355,27,19995,-74
2024-09-02 09:10:07,2.97,2.00,19.80,99.90,1083028,27,20328,-75
2024-09-02 09:11:00,4.28,2.60,19.80,99.90,1082760,27,19998,-73
2024-09-02 09:11:41,3.40,2.33,19.80,99.90,1076708,27,20004,-74
2024-09-02 09:12:35,5.22,2.60,19.80,99.90,1076576,27,20461,-74
2024-09-02 09:13:37,4.70,2.35,19.80,99.90,1075637,27,20014,-73
2024-09-02 09:14:44,3.63,2.35,19.80,99.90,1083387,27,20455,-74
2024-09-02 09:15:34,3.47,2.25,19.80,99.90,1083390,27,20007,-74
2024-09-02 09:16:11,4.00,1.80,19.80,99.90,1083342,27,20010,-74
2024-09-02 09:16:46,3.13,2.08,19.90,99.90,1083068,27,19999,-73
2024-09-02 09:18:06,4.30,2.28,19.90,99.90,1083340,27,19999,-73
2024-09-02 09:18:56,4.38,2.35,19.90,99.90,1064332,27,20025,-73
2024-09-02 09:19:30,3.85,2.22,19.90,99.90,1076810,27,20004,-74
2024-09-02 09:20:01,6.35,3.08,19.90,99.90,1069301,27,20454,-73
2024-09-02 09:20:31,3.42,2.08,20.00,99.90,1070421,27,20072,-72
2024-09-02 09:21:15,2.67,1.67,20.00,99.90,1075603,27,20118,-73
2024-09-02 09:21:54,3.22,2.17,20.00,99.90,1080131,27,20027,-73
2024-09-02 09:22:40,4.28,2.33,20.00,99.90,1081947,27,20459,-73
2024-09-02 09:23:17,2.47,2.15,20.00,99.90,1068843,27,20012,-74
2024-09-02 09:23:54,2.20,1.67,20.00,99.90,1074230,27,20015,-74
2024-09-02 09:24:35,5.35,2.30,20.00,99.90,1076387,27,20012,-73
2024-09-02 09:25:25,3.63,2.33,20.00,99.90,1069439,27,20004,-73
2024-09-02 09:26:14,5.18,2.55,20.10,99.90,1076196,27,20003,-73
2024-09-02 09:26:51,6.15,2.20,20.10,99.90,1076614,27,20548,-73
2024-09-02 09:27:27,3.30,2.28,20.10,99.90,1076119,27,20004,-73
2024-09-02 09:28:10,3.30,1.77,20.10,99.90,1082589,27,19999,-73
2024-09-02 09:28:59,3.67,1.77,20.10,99.90,1077497,27,20007,-74
2024-09-02 09:30:25,3.63,1.88,20.10,99.90,1069635,27,20000,-74
2024-09-02 09:31:02,5.50,2.80,20.10,99.90,1070592,27,20004,-74
2024-09-02 09:32:00,3.60,2.10,20.10,99.90,1070019,27,20004,-74
2024-09-02 09:32:43,3.85,2.00,20.10,99.90,1070151,27,20005,-74
2024-09-02 09:33:25,4.93,2.63,20.10,99.90,1075610,27,20540,-73
2024-09-02 09:34:24,3.38,2.28,20.10,99.90,1076086,27,20495,-74
2024-09-02 09:34:56,3.72,2.22,20.10,99.90,1074917,27,20464,-74
2024-09-02 09:35:45,3.00,2.35,20.10,99.90,1075935,27,20472,-74
2024-09-02 09:36:33,3.78,1.90,20.20,99.90,1076185,27,20078,-74
2024-09-02 09:37:34,3.75,2.00,20.20,99.90,1067898,27,20008,-74
2024-09-02 09:38:08,20.20,20.20,20.20,99.90,1062494,27,20557,-73
2024-09-02 09:38:58,3.03,1.88,20.20,99.90,1067040,27,19951,-73
2024-09-02 09:39:47,4.65,2.78,20.20,99.90,1068584,27,20004,-73
2024-09-02 09:40:29,7.82,2.97,20.20,99.90,1062620,27,20013,-73
2024-09-02 09:41:03,3.72,2.05,20.30,99.90,1075938,27,20468,-72
2024-09-02 09:41:33,2.63,2.15,20.30,99.90,1075666,27,20004,-74
2024-09-02 09:42:25,2.97,1.83,20.30,99.90,1075763,27,20014,-74
2024-09-02 09:43:11,4.68,2.50,20.30,99.90,1071134,27,20020,-75
2024-09-02 09:43:45,2.63,1.75,20.30,99.90,1071929,27,20004,-73
2024-09-02 09:44:17,4.88,2.10,20.30,99.90,1075927,27,20032,-74
2024-09-02 09:44:50,3.38,2.15,20.40,99.90,1062826,27,20368,-73
2024-09-02 09:45:28,3.10,2.30,20.30,99.90,1062519,27,20446,-76
2024-09-02 09:46:45,2.88,1.90,20.30,99.90,1049090,28,20071,-73
2024-09-02 09:47:22,6.93,3.03,20.30,99.90,1037440,28,20132,-73
2024-09-02 09:48:00,5.43,2.25,20.30,99.90,1069818,27,20119,-74
2024-09-02 09:48:31,3.40,2.67,20.30,99.90,1075516,27,20014,-73
2024-09-02 09:49:02,2.75,2.35,20.30,99.90,1072674,27,20019,-72
2024-09-02 09:49:33,4.75,2.42,20.30,99.90,1075587,27,20014,-72
2024-09-02 09:50:19,3.42,2.22,20.30,99.90,1075927,27,20079,-74
2024-09-02 09:50:50,2.95,1.80,20.30,99.90,1079406,27,20027,-73
2024-09-02 09:51:21,3.55,1.98,20.40,99.90,1083146,27,20499,-73
2024-09-02 09:52:03,4.10,2.38,20.30,99.90,1082906,27,20002,-73
2024-09-02 09:52:34,5.75,2.70,20.30,99.90,1089412,27,20337,-72
2024-09-02 09:53:14,3.20,2.08,20.30,99.90,1083405,27,20015,-73
2024-09-02 09:53:45,6.38,2.47,20.40,99.90,1076157,27,20000,-73
2024-09-02 09:54:15,5.82,2.47,20.40,99.90,1075944,27,20437,-72
2024-09-02 09:54:46,4.18,2.60,20.40,99.90,1068838,27,20012,-72
2024-09-02 09:55:31,3.90,2.25,20.40,99.90,1073660,27,20011,-73
2024-09-02 09:56:12,4.47,2.92,20.30,99.90,1069462,27,20716,-73
2024-09-02 09:56:49,3.53,2.00,20.30,99.90,1077899,27,20448,-73
2024-09-02 09:57:20,4.35,2.33,20.40,99.90,1082179,27,20367,-73
2024-09-02 09:57:51,4.65,2.95,20.30,99.90,1082888,27,20003,-74
2024-09-02 09:58:22,4.40,2.45,20.30,99.90,1083211,27,20007,-74
2024-09-02 09:59:00,5.88,2.25,20.30,99.90,1087769,27,20050,-73
2024-09-02 09:59:30,6.60,2.97,20.20,99.90,1089803,27,20048,-72
2024-09-02 10:00:03,4.07,2.22,20.20,99.90,1076138,27,20107,-74
2024-09-02 10:00:33,4.57,2.85,20.20,99.90,1075922,27,20464,-73
2024-09-02 10:01:05,4.13,2.30,20.10,99.90,1083215,27,20007,-73
2024-09-02 10:01:36,5.93,3.28,20.10,99.90,1083720,27,20382,-74
2024-09-02 10:02:19,4.93,2.88,20.10,99.90,1090362,27,20010,-72
2024-09-02 10:02:49,4.82,2.65,20.00,99.90,1077887,27,20629,-73
2024-09-02 10:03:22,4.63,2.85,20.00,99.90,1074669,27,20000,-72
2024-09-02 10:04:21,4.03,2.60,20.00,99.90,1079246,27,20580,-73
2024-09-02 10:04:51,4.80,3.00,20.00,99.90,1080554,27,20018,-73
2024-09-02 10:05:26,4.20,2.80,20.00,99.90,1083372,27,20457,-72
2024-09-02 10:06:03,4.63,2.40,20.00,99.90,1089048,27,19998,-73
2024-09-02 10:06:56,5.30,2.58,20.00,99.90,1089075,27,20050,-73
2024-09-02 10:07:26,4.75,2.95,20.00,99.90,1083278,27,19999,-73
2024-09-02 10:08:11,4.20,2.75,20.10,99.90,1075482,27,20040,-73
2024-09-02 10:08:42,4.15,2.40,20.10,99.90,1078145,27,20267,-73
2024-09-02 10:09:13,3.67,2.60,20.10,99.90,1082558,27,20558,-73
2024-09-02 10:09:43,3.03,2.10,20.00,99.90,1083055,27,20095,-73
2024-09-02 10:10:14,3.35,2.20,20.00,99.90,1083131,27,20006,-73
2024-09-02 10:10:45,3.22,2.13,20.00,99.90,1086258,27,20014,-73
2024-09-02 10:11:15,3.40,1.70,20.00,99.90,1090031,27,20002,-73
2024-09-02 10:11:48,3.85,2.45,20.00,99.90,1086034,27,19999,-73
2024-09-02 10:12:21,2.47,1.80,20.00,99.90,1083435,27,19998,-73
2024-09-02 10:12:59,4.57,2.10,20.00,99.90,1082712,27,20014,-73
2024-09-02 10:13:31,8.35,2.38,20.10,99.90,1083130,27,20022,-73
2024-09-02 10:14:03,3.85,2.40,20.10,99.90,1080336,27,20000,-73
2024-09-02 10:14:37,3.63,2.20,20.10,99.90,1082975,27,20003,-73
2024-09-02 10:15:18,3.45,2.00,20.10,99.90,1082815,27,20027,-73
2024-09-02 10:15:48,3.03,1.70,20.10,99.90,1084654,27,20009,-73
2024-09-02 10:16:19,2.80,1.95,20.20,99.90,1083388,27,20348,-73
2024-09-02 10:17:21,3.55,2.38,20.20,99.90,1082642,27,20486,-72
2024-09-02 10:17:52,3.10,1.90,20.20,99.90,1083073,27,20387,-75
2024-09-02 10:18:24,3.22,1.98,20.20,99.90,1083011,27,19999,-71
2024-09-02 10:18:55,3.20,2.00,20.20,99.90,1082652,27,19999,-73
2024-09-02 10:19:26,4.15,2.38,20.30,99.90,1082648,27,20023,-73
2024-09-02 10:20:18,3.33,1.85,20.30,99.90,1082893,27,20042,-72
2024-09-02 10:20:49,4.32,2.05,20.30,99.90,1084522,27,19999,-74
2024-09-02 10:21:24,3.45,2.22,20.20,99.90,1090031,27,20009,-73
2024-09-02 10:21:55,2.72,1.77,20.20,99.90,1089623,27,20002,-72
2024-09-02 10:22:31,2.45,1.60,20.20,99.90,1090195,27,20030,-73
2024-09-02 10:23:10,2.75,1.50,20.20,99.90,1075802,27,20003,-73
2024-09-02 10:24:25,2.53,1.80,20.30,99.90,1078493,27,19996,-73
2024-09-02 10:25:23,3.42,1.50,20.30,99.90,1087581,27,20047,-73
2024-09-02 10:26:02,2.67,1.85,20.30,99.90,1089468,27,20346,-73
2024-09-02 10:26:45,3.03,2.03,20.40,99.90,1089294,27,20130,-74
2024-09-02 10:27:38,3.70,2.22,20.40,99.90,1083259,27,20510,-74
2024-09-02 10:28:35,6.18,1.70,20.40,99.90,1083107,27,20046,-73
2024-09-02 10:29:20,2.03,1.50,20.50,99.90,1076362,27,20007,-73
2024-09-02 10:30:00,6.18,2.20,20.50,99.90,1084867,27,21738,-72
2024-09-02 10:30:50,20.50,20.50,20.50,99.90,1090731,27,20029,-73
2024-09-02 10:32:00,2.47,1.85,20.60,99.90,1076165,27,20196,-72
2024-09-02 10:32:57,3.03,1.77,20.60,99.90,1075930,27,20004,-73
2024-09-02 10:34:03,3.95,1.95,20.70,99.90,1075849,27,20348,-72
2024-09-02 10:34:38,2.60,1.67,20.70,99.90,1055328,28,20038,-73
2024-09-02 10:35:15,2.55,1.80,20.70,99.90,1083104,27,20007,-75
2024-09-02 10:35:49,2.25,1.75,20.80,99.90,1082708,27,20369,-73
2024-09-02 10:36:30,2.15,1.80,20.80,99.90,1088812,27,20434,-74
2024-09-02 10:37:03,20.90,20.90,20.90,99.90,1089961,27,19999,-73
2024-09-02 10:37:44,2.05,1.55,20.90,99.90,1089304,27,19927,-73
2024-09-02 10:38:23,3.10,1.80,20.90,99.90,1089727,27,19998,-73
2024-09-02 10:39:01,2.75,1.77,20.90,99.90,1089235,27,20017,-72
2024-09-02 10:39:39,5.05,1.67,20.90,99.90,1069031,27,20365,-73
2024-09-02 10:40:24,2.88,1.77,21.00,99.90,1062003,27,20036,-73
2024-09-02 10:41:01,2.55,1.60,21.00,99.90,1072606,27,20421,-74
2024-09-02 10:41:54,4.20,1.70,21.00,99.90,1082316,27,20011,-73
2024-09-02 10:42:33,2.55,1.40,21.00,99.90,1068769,27,20004,-73
2024-09-02 10:43:28,3.47,2.05,21.00,99.90,1068408,27,20465,-72
2024-09-02 10:44:11,2.75,1.50,21.00,99.90,1081600,27,20018,-72
2024-09-02 10:45:05,2.05,1.40,21.10,99.90,1076777,27,20003,-73
2024-09-02 10:45:48,3.47,1.40,21.10,99.90,1082231,27,20138,-73
2024-09-02 10:46:23,3.05,1.95,21.10,99.90,1082082,27,20097,-72
2024-09-02 10:46:56,3.35,1.80,21.10,99.90,1085969,27,20003,-73
2024-09-02 10:47:36,2.42,1.92,21.20,99.90,1090206,27,20450,-73
2024-09-02 10:48:16,2.78,1.50,21.20,99.90,1076358,27,20015,-73
2024-09-02 10:49:04,2.50,1.55,21.20,99.90,1082649,27,20004,-72
2024-09-02 10:49:38,3.05,1.88,21.30,99.90,1089005,27,20599,-73
2024-09-02 10:50:17,3.35,1.75,21.30,99.90,1089417,27,20009,-76
2024-09-02 10:51:10,2.13,1.60,21.30,99.90,1083071,27,20078,-73
2024-09-02 10:51:45,2.33,1.70,21.30,99.90,1089642,27,20409,-73
2024-09-02 10:52:21,2.40,1.50,21.40,99.90,1082752,27,19999,-73
2024-09-02 10:52:56,3.33,1.85,21.40,99.90,1082092,27,19999,-73
2024-09-02 10:53:30,2.97,1.92,21.40,99.90,1082148,27,20011,-73
2024-09-02 10:54:33,2.50,1.58,21.40,99.90,1085866,27,19999,-73
2024-09-02 10:55:10,4.47,2.13,21.40,99.90,1075637,27,20079,-73
2024-09-02 10:55:50,3.10,1.42,21.50,99.90,1077670,27,20336,-73
2024-09-02 10:56:37,2.67,1.70,21.50,99.90,1082684,27,20026,-72
2024-09-02 10:57:17,4.05,2.00,21.50,99.90,1082496,27,20003,-73
2024-09-02 10:57:53,2.15,1.88,21.50,99.90,1075881,27,20002,-73
2024-09-02 10:58:31,2.33,1.70,21.60,99.90,1076098,27,20044,-73
2024-09-02 10:59:03,3.53,1.70,21.60,99.90,1075671,27,20461,-73
2024-09-02 10:59:41,3.72,1.73,21.60,99.90,1079524,27,20078,-73
2024-09-02 11:00:30,3.15,1.80,21.60,99.90,1083187,27,20035,-73
2024-09-02 11:01:24,2.50,1.70,21.60,99.90,1082704,27,20387,-73
2024-09-02 11:02:03,2.30,1.58,21.70,99.90,1062844,27,20513,-72
2024-09-02 11:02:37,2.22,1.50,21.70,99.90,1075869,27,20297,-73
2024-09-02 11:03:19,2.08,1.50,21.70,99.90,1074887,27,20000,-73
2024-09-02 11:04:16,2.60,1.80,21.80,99.90,1075663,27,20000,-74
2024-09-02 11:04:50,2.60,2.08,21.80,99.90,1067278,27,20624,-74
2024-09-02 11:05:43,4.47,1.98,21.80,99.90,1082822,27,19996,-73
2024-09-02 11:06:34,4.85,1.60,21.80,99.90,1082629,27,20111,-72
2024-09-02 11:07:13,2.97,2.00,21.90,99.90,1082824,27,20014,-73
2024-09-02 11:07:51,4.03,2.15,21.90,99.90,1082160,27,20514,-72
2024-09-02 11:08:29,3.50,2.40,21.90,99.90,1082836,27,20014,-73
2024-09-02 11:09:04,2.70,1.83,21.90,99.90,1082135,27,20375,-72
2024-09-02 11:09:40,2.63,1.80,21.90,99.90,1082811,27,20003,-73
2024-09-02 11:10:19,2.65,1.70,21.90,99.90,1090141,27,20479,-73
2024-09-02 11:10:55,3.00,1.60,21.90,99.90,1089743,27,20009,-72
2024-09-02 11:11:30,3.55,2.20,22.00,99.90,1089956,27,20002,-72
2024-09-02 11:12:04,2.55,1.90,22.00,99.90,1089699,27,20413,-73
2024-09-02 11:12:35,3.30,1.40,22.00,99.90,1089459,27,19998,-73
2024-09-02 11:13:06,3.92,2.30,22.00,99.90,1081934,27,19999,-73
2024-09-02 11:13:36,3.10,1.85,22.00,99.90,1077758,27,20003,-73
2024-09-02 11:14:12,2.13,1.50,22.10,99.90,1075823,27,20000,-73
2024-09-02 11:14:42,2.17,1.77,22.10,99.90,1078843,27,20064,-73
2024-09-02 11:15:14,2.58,1.80,22.10,99.90,1085799,27,20402,-73
2024-09-02 11:15:47,3.65,1.98,22.10,99.90,1084615,27,20017,-73
2024-09-02 11:16:32,1.70,1.27,22.10,99.90,1076355,27,20461,-71
2024-09-02 11:17:28,2.05,1.40,22.10,99.90,1089632,27,20003,-73
2024-09-02 11:18:03,2.50,1.70,22.10,99.90,1086843,27,20517,-73
2024-09-02 11:18:34,2.33,1.65,22.10,99.90,1089390,27,20007,-73
2024-09-02 11:19:31,1.95,1.50,22.20,99.90,1075884,27,19999,-73
2024-09-02 11:20:06,2.35,1.85,22.20,99.90,1077920,27,20023,-73
2024-09-02 11:20:39,2.15,1.45,22.30,99.90,1089631,27,20069,-73
2024-09-02 11:21:13,2.90,1.80,22.30,99.90,1089110,27,20002,-72
2024-09-02 11:21:45,4.25,2.67,22.40,99.90,1085057,27,19994,-72
2024-09-02 11:22:16,3.25,1.90,22.40,99.90,1090035,27,20545,-72
2024-09-02 11:22:48,5.57,1.92,22.40,99.90,1082006,27,20003,-73
2024-09-02 11:23:20,1.70,1.58,22.40,99.90,1082320,27,20009,-72
2024-09-02 11:23:53,1.52,1.40,22.40,99.90,1082499,27,20010,-73
2024-09-02 11:24:30,3.13,2.00,22.50,99.90,1082395,27,20078,-72
2024-09-02 11:25:06,3.63,2.08,22.50,99.90,1082640,27,20399,-72
2024-09-02 11:25:36,3.22,2.00,22.50,99.90,1083162,27,19995,-72
2024-09-02 11:26:11,4.45,2.33,22.50,99.90,1089566,27,19994,-72
2024-09-02 11:26:42,2.83,1.73,22.50,99.90,1089795,27,20068,-72
2024-09-02 11:27:28,4.90,2.10,22.50,99.90,1083990,27,20078,-72
2024-09-02 11:28:04,2.10,1.67,22.50,99.90,1082661,27,19999,-72
2024-09-02 11:28:35,3.53,2.05,22.50,99.90,1083025,27,20040,-72
2024-09-02 11:29:09,3.17,1.90,22.50,99.90,1083142,27,20014,-73
2024-09-02 11:29:40,2.65,1.65,22.50,99.90,1075674,27,19995,-73
2024-09-02 11:30:16,3.72,2.05,22.60,99.90,1075835,27,20000,-72
2024-09-02 11:30:48,3.38,2.10,22.60,99.90,1076079,27,20051,-72
2024-09-02 11:31:19,2.42,1.70,22.60,99.90,1077518,27,20003,-72
2024-09-02 11:31:54,2.63,2.08,22.60,99.90,1082928,27,20003,-72
2024-09-02 11:32:25,3.65,2.17,22.60,99.90,1082865,27,20508,-72
2024-09-02 11:32:55,2.20,1.60,22.60,99.90,1079690,27,20062,-72
2024-09-02 11:33:32,4.10,2.17,22.60,99.90,1077693,27,20340,-71
2024-09-02 11:34:20,3.15,2.00,22.60,99.90,1076644,27,20372,-72
2024-09-02 11:34:51,3.13,1.90,22.70,99.90,1085354,27,19999,-72
2024-09-02 11:35:24,2.95,1.85,22.70,99.90,1090036,27,20482,-72
2024-09-02 11:35:55,3.15,2.22,22.70,99.90,1084956,27,20924,-72
2024-09-02 11:36:31,2.40,1.60,22.70,99.90,1075555,27,20010,-73
2024-09-02 11:37:21,2.75,1.90,22.80,99.90,1075557,27,20040,-73
2024-09-02 11:37:52,3.40,2.43,22.70,99.90,1068661,27,20052,-73
2024-09-02 11:38:27,4.43,2.30,22.80,99.90,1074904,27,20280,-72
2024-09-02 11:39:02,2.90,2.00,22.80,99.90,1068372,27,20008,-72
2024-09-02 11:39:33,2.72,1.88,22.90,99.90,1071238,27,20471,-73
2024-09-02 11:40:06,3.67,2.20,22.90,99.90,1075484,27,20014,-72
2024-09-02 11:40:37,2.58,1.92,22.90,99.90,1076358,27,20429,-72
2024-09-02 11:41:27,2.78,1.92,22.90,99.90,1089553,27,20002,-72
2024-09-02 11:41:58,3.35,2.08,22.90,99.90,1088448,27,20041,-72
2024-09-02 11:42:33,2.28,1.67,22.90,99.90,1089554,27,19998,-72
2024-09-02 11:43:28,2.80,1.77,22.90,99.90,1088522,27,19999,-73
2024-09-02 11:44:00,3.58,1.80,22.90,99.90,1082208,27,20399,-71
2024-09-02 11:44:32,4.00,1.90,22.90,99.90,1079598,27,20443,-71
2024-09-02 11:45:05,2.00,1.52,22.90,99.90,1075155,27,20135,-72
2024-09-02 11:45:36,4.15,2.22,22.90,99.90,1075882,27,20015,-72
2024-09-02 11:46:07,3.30,2.22,22.90,99.90,1088866,27,19998,-68
2024-09-02 11:46:44,2.92,1.98,22.90,99.90,1088809,27,20003,-70
2024-09-02 11:47:16,3.88,2.15,22.90,99.90,1075511,27,20440,-71
2024-09-02 11:47:47,3.88,3.00,22.90,99.90,1068270,27,20028,-69
2024-09-02 11:48:21,3.35,1.60,22.90,99.90,1068911,27,20453,-71
2024-09-02 11:48:52,4.18,2.67,23.00,99.90,1069192,27,20020,-68
2024-09-02 11:49:28,3.15,2.38,23.00,99.90,1082837,27,20414,-70
2024-09-02 11:49:59,3.03,1.88,23.00,99.90,1082491,27,20377,-70
2024-09-02 11:50:30,3.35,1.90,23.00,99.90,1082718,27,20003,-70
2024-09-02 11:51:01,3.67,1.50,23.00,99.90,1081664,27,20414,-70
2024-09-02 11:51:32,2.25,1.80,23.00,99.90,1082054,27,20009,-71
2024-09-02 11:52:15,2.63,1.75,23.00,99.90,1081687,27,19999,-71
2024-09-02 11:52:53,2.38,1.75,23.10,99.90,1082376,27,20003,-70
2024-09-02 11:54:04,3.58,1.88,23.10,99.90,1078315,27,20015,-83
2024-09-02 11:54:34,2.88,1.83,23.10,99.90,1076968,27,20035,-83
2024-09-02 11:55:09,4.22,2.20,23.20,99.90,1075029,27,19996,-83
2024-09-02 11:55:40,2.60,2.05,23.20,99.90,1078548,27,19999,-83
2024-09-02 11:56:11,2.42,1.60,23.20,99.90,1079992,27,20094,-83
2024-09-02 11:56:52,2.28,1.90,23.20,99.90,1078595,27,20002,-83
2024-09-02 11:57:26,2.80,1.85,23.20,99.90,1078224,27,20007,-83
2024-09-02 11:57:58,2.45,1.70,23.20,99.90,1071256,27,20016,-82
2024-09-02 11:58:30,2.30,1.77,23.20,99.90,1071428,27,20001,-83
2024-09-02 11:59:08,2.25,1.85,23.20,99.90,1078007,27,20039,-83
2024-09-02 11:59:38,3.88,1.58,23.20,99.90,1059051,27,20006,-82
2024-09-02 12:00:17,4.05,2.63,23.20,99.90,1067036,27,20005,-83
2024-09-02 12:00:50,1.65,1.20,23.20,99.90,1075391,27,20076,-84
2024-09-02 12:01:23,1.77,1.55,23.20,99.90,1075215,27,20001,-83
2024-09-02 12:01:54,1.85,1.67,23.20,99.90,1078974,27,20012,-83
2024-09-02 12:02:26,1.67,1.42,23.20,99.90,1074793,27,20031,-83
2024-09-02 12:02:58,3.33,1.73,23.20,99.90,1088618,27,19991,-82
2024-09-02 12:03:29,2.95,2.10,23.20,99.90,1074390,27,20007,-83
2024-09-02 12:04:07,3.00,1.63,23.20,99.90,1066381,27,20012,-83
2024-09-02 12:04:38,2.92,1.77,23.20,99.90,1065559,27,20002,-84
2024-09-02 12:05:11,2.40,1.80,23.20,99.90,1069536,27,19997,-84
2024-09-02 12:05:46,2.38,1.63,23.20,99.90,1072271,27,20028,-84
2024-09-02 12:06:26,3.25,1.80,23.20,99.90,1065618,27,20017,-84
2024-09-02 12:06:59,1.90,1.50,23.20,99.90,1065192,27,20020,-83
2024-09-02 12:07:30,3.28,1.70,23.30,99.90,1065204,27,20045,-84
2024-09-02 12:08:02,3.63,1.70,23.30,99.90,1061359,27,20010,-85
2024-09-02 12:08:33,2.67,1.60,23.30,99.90,1053202,28,20010,-84
2024-09-02 12:09:03,1.92,1.63,23.30,99.90,1059314,27,20082,-84
2024-09-02 12:09:36,2.50,1.70,23.30,99.90,1066024,27,20029,-84
2024-09-02 12:10:10,2.58,1.45,23.40,99.90,1067204,27,20006,-84
2024-09-02 12:10:47,2.15,1.70,23.40,99.90,1080665,27,20464,-84
2024-09-02 12:11:18,2.83,1.90,23.40,99.90,1083161,27,20361,-85
2024-09-02 12:12:14,3.60,1.98,23.40,99.90,1081219,27,20000,-84
2024-09-02 12:12:44,2.65,1.77,23.40,99.90,1079706,27,20003,-84
2024-09-02 12:13:16,2.45,1.40,23.40,99.90,1080716,27,19991,-84
2024-09-02 12:13:47,2.72,2.03,23.50,99.90,1081146,27,20012,-84
2024-09-02 12:14:18,2.58,1.70,23.50,99.90,1081983,27,20011,-84
2024-09-02 12:14:49,2.20,1.63,23.50,99.90,1088498,27,19995,-84
2024-09-02 12:15:21,2.95,1.85,23.50,99.90,1080587,27,20058,-84
2024-09-02 12:15:52,2.42,2.00,23.50,99.90,1066817,27,20018,-84
2024-09-02 12:16:29,2.67,1.70,23.50,99.90,1060044,28,20082,-84
2024-09-02 12:17:02,4.20,1.90,23.60,99.90,1062090,27,20034,-84
2024-09-02 12:17:34,3.08,1.85,23.60,99.90,1068154,27,20013,-84
2024-09-02 12:18:09,2.00,1.45,23.60,99.90,1067519,27,20020,-84
2024-09-02 12:18:40,3.15,2.03,23.60,99.90,1068108,27,20013,-83
2024-09-02 12:19:12,3.80,2.53,23.70,99.90,1072770,27,19996,-84
2024-09-02 12:19:44,2.20,1.70,23.70,99.90,1068753,27,20001,-84
2024-09-02 12:20:15,2.05,1.80,23.70,99.90,1066145,27,20001,-85
2024-09-02 12:20:48,2.25,1.48,23.70,99.90,1048466,27,20008,-85
2024-09-02 12:21:19,2.67,1.70,23.80,99.90,1047710,28,20011,-83
2024-09-02 12:22:04,1.90,1.70,23.80,99.90,1048322,28,20024,-84
2024-09-02 12:22:35,3.03,1.70,23.80,99.90,1062416,27,20003,-84
2024-09-02 12:23:08,2.20,1.67,23.90,99.90,1068223,27,20002,-84
2024-09-02 12:23:38,1.70,1.42,23.90,99.90,1074479,27,20076,-83
2024-09-02 12:24:14,1.90,1.65,23.90,99.90,1061333,28,20005,-84
2024-09-02 12:24:54,3.10,1.92,23.90,99.90,1063166,27,20339,-83
2024-09-02 12:25:25,2.65,1.80,24.00,99.90,1061584,28,20009,-83
2024-09-02 12:26:05,2.58,1.58,24.00,99.90,1068128,27,20025,-83
2024-09-02 12:26:53,4.38,1.88,24.00,99.90,1068842,27,20008,-84
2024-09-02 12:27:28,2.05,1.73,24.00,99.90,1071250,27,20004,-84
2024-09-02 12:28:39,2.88,1.38,24.00,99.90,1069537,27,20074,-84
2024-09-02 12:29:41,2.95,1.60,24.00,99.90,1057702,28,20002,-84
2024-09-02 12:31:01,1.90,1.48,24.00,99.90,1059704,27,20060,-84
2024-09-02 12:31:37,3.25,1.40,24.00,99.90,1072998,27,20015,-83
2024-09-02 12:32:14,2.92,1.80,24.00,99.90,1077302,27,20000,-84
2024-09-02 12:33:53,2.22,1.88,24.00,99.90,1072798,27,20084,-84
2024-09-02 12:34:33,2.65,1.73,24.00,99.90,1067442,27,20053,-84
2024-09-02 12:35:43,2.45,1.65,24.00,99.90,1069570,27,20001,-84
2024-09-02 12:36:59,2.45,1.63,24.00,99.90,1078662,27,19999,-83
2024-09-02 12:38:05,4.93,1.40,24.00,99.90,1059415,27,20043,-85
2024-09-02 12:38:37,2.00,1.63,24.00,99.90,1070365,27,20001,-85
2024-09-02 12:39:14,2.38,1.75,23.90,99.90,1077942,27,19999,-83
2024-09-02 12:40:19,2.25,1.42,23.80,99.90,1071484,27,20004,-84
2024-09-02 12:40:50,2.38,1.60,23.80,99.90,1064829,27,20009,-84
2024-09-02 12:41:21,2.45,1.60,23.70,99.90,1067306,27,20001,-84
2024-09-02 12:42:17,2.63,2.30,23.70,99.90,1079085,27,20087,-84
2024-09-02 12:42:58,5.63,2.65,23.70,99.90,1070978,27,20000,-85
2024-09-02 12:43:29,3.85,2.20,23.60,99.90,1058007,27,19997,-84
2024-09-02 12:44:03,3.17,2.03,23.60,99.90,1051859,28,20482,-85
2024-09-02 12:44:34,2.95,1.70,23.60,99.90,1061450,27,20015,-85
2024-09-02 12:45:16,3.17,1.95,23.60,99.90,1058477,27,20016,-85
2024-09-02 12:46:09,3.53,2.10,23.60,99.90,1068117,27,20013,-85
2024-09-02 12:46:40,3.10,1.65,23.60,99.90,1080013,27,20011,-85
2024-09-02 12:47:12,3.92,1.90,23.60,99.90,1085744,27,20014,-84
2024-09-02 12:47:43,2.53,2.17,23.50,99.90,1085187,27,19999,-85
2024-09-02 12:48:15,2.65,1.60,23.50,99.90,1085489,27,20011,-85
2024-09-02 12:48:48,2.42,1.50,23.60,99.90,1077278,27,20011,-85
2024-09-02 12:49:21,1.95,1.40,23.50,99.90,1077425,27,20074,-86
2024-09-02 12:49:52,2.03,1.52,23.50,99.90,1064845,27,20067,-84
2024-09-02 12:50:25,3.65,1.67,23.50,99.90,1065971,27,20013,-85
2024-09-02 12:50:58,3.75,1.50,23.50,99.90,1072201,27,20101,-85
2024-09-02 12:51:29,2.88,1.60,23.50,99.90,1074608,27,20000,-84
2024-09-02 12:52:00,2.47,1.63,23.60,99.90,1078657,27,20008,-85
2024-09-02 12:52:31,1.92,1.58,23.50,99.90,1071808,27,20004,-85
2024-09-02 12:53:01,2.53,1.75,23.50,99.90,1071302,27,20005,-84
2024-09-02 12:53:34,2.20,1.60,23.60,99.90,1065318,27,20017,-84
2024-09-02 12:54:07,3.33,2.00,23.60,99.90,1058979,27,20006,-85
2024-09-02 12:54:48,2.13,1.33,23.60,99.90,1058870,27,20451,-86
2024-09-02 12:55:25,2.70,2.10,23.60,99.90,1068276,27,20005,-85
2024-09-02 12:56:13,2.65,1.88,23.70,99.90,1069578,27,20016,-85
2024-09-02 12:56:44,2.63,1.67,23.70,99.90,1071576,27,20005,-84
2024-09-02 12:57:15,1.70,1.52,23.70,99.90,1077683,27,20058,-86
2024-09-02 12:57:46,2.75,1.70,23.70,99.90,1078106,27,20000,-85
2024-09-02 12:58:19,2.35,1.88,23.70,99.90,1065114,27,20005,-84
2024-09-02 12:58:53,2.55,2.00,23.70,99.90,1059706,27,20006,-86
2024-09-02 12:59:28,2.45,1.80,23.80,99.90,1059263,28,20005,-85
2024-09-02 12:59:59,2.33,1.70,23.80,99.90,1063352,27,20016,-85
2024-09-02 13:00:30,2.05,1.40,23.90,99.90,1073944,27,19996,-85
2024-09-02 13:01:07,2.95,1.83,23.90,99.90,1079796,27,20056,-84
2024-09-02 13:01:44,2.53,1.58,23.90,99.90,1078828,27,20003,-84
2024-09-02 13:02:15,2.90,1.50,23.90,99.90,1068699,27,20022,-85
2024-09-02 13:02:46,2.42,1.38,23.90,99.90,1072372,27,20005,-85
2024-09-02 13:03:19,2.33,1.50,23.90,99.90,1071553,27,20009,-85
2024-09-02 13:03:52,2.10,1.38,23.90,99.90,1073244,27,20004,-87
2024-09-02 13:04:28,1.90,1.70,23.90,99.90,1079019,27,20004,-86
2024-09-02 13:04:58,4.25,1.67,23.90,99.90,1071943,27,20007,-85
2024-09-02 13:05:29,2.13,1.58,23.90,99.90,1067523,27,20012,-84
2024-09-02 13:06:09,2.72,1.75,23.90,99.90,1064854,27,20009,-85
2024-09-02 13:06:40,6.95,1.60,23.90,99.90,1060937,27,19998,-85
2024-09-02 13:07:18,2.42,1.60,23.90,99.90,1057811,27,20009,-84
2024-09-02 13:07:49,3.45,1.95,23.90,99.90,1062435,27,20002,-84
2024-09-02 13:08:20,4.38,2.00,23.90,99.90,1067209,27,20005,-84
2024-09-02 13:08:51,4.70,2.50,23.90,99.90,1066974,27,20026,-84
2024-09-02 13:09:30,4.07,2.53,23.80,99.90,1065935,27,20005,-85
2024-09-02 13:10:01,2.97,1.90,23.90,99.90,1064801,27,20456,-85
2024-09-02 13:10:32,3.58,2.05,23.90,99.90,1053800,28,20002,-85
2024-09-02 13:11:04,3.22,1.90,23.90,99.90,1060062,27,20010,-84
2024-09-02 13:11:35,2.13,1.50,24.00,99.90,1066010,27,20005,-85
2024-09-02 13:12:10,2.10,1.70,24.00,99.90,1072369,27,20048,-84
2024-09-02 13:12:41,2.63,1.60,24.00,99.90,1084608,27,20003,-84
2024-09-02 13:13:21,2.97,1.50,24.00,99.90,1078105,27,20014,-85
2024-09-02 13:14:03,1.60,1.48,24.00,99.90,1068085,27,20332,-84
2024-09-02 13:14:34,1.73,1.30,24.00,99.90,1069661,27,20004,-85
2024-09-02 13:15:28,2.55,1.80,24.00,99.90,1076560,27,20008,-85
2024-09-02 13:16:00,2.58,1.70,24.10,99.90,1077809,27,20011,-84
2024-09-02 13:16:32,3.15,1.55,24.10,99.90,1071529,27,20371,-84
2024-09-02 13:17:11,2.08,1.73,24.10,99.90,1065085,27,20021,-84
2024-09-02 13:17:52,3.78,1.90,24.10,99.90,1069659,27,20000,-86
2024-09-02 13:18:23,1.92,1.65,24.10,99.90,1071899,27,20001,-84
2024-09-02 13:18:54,2.58,1.90,24.20,99.90,1066973,27,20005,-85
2024-09-02 13:19:25,2.97,2.00,24.20,99.90,1071986,27,20079,-84
2024-09-02 13:19:55,3.65,2.00,24.20,99.90,1064794,27,20076,-84
2024-09-02 13:20:30,1.98,1.45,24.20,99.90,1059033,27,20012,-83
2024-09-02 13:21:02,2.60,1.83,24.20,99.90,1064504,27,20020,-83
2024-09-02 13:21:33,2.03,1.52,24.30,99.90,1058569,28,20006,-83
2024-09-02 13:22:09,1.92,1.67,24.30,99.90,1058613,27,20006,-85
2024-09-02 13:22:40,3.25,1.80,24.30,99.90,1058314,28,20017,-84
2024-09-02 13:23:11,1.80,1.50,24.20,99.90,1058167,28,20006,-84
2024-09-02 13:23:41,3.05,1.90,24.20,99.90,1061835,27,20018,-85
2024-09-02 13:24:29,3.03,1.88,24.20,99.90,1072441,27,20008,-84
2024-09-02 13:24:59,2.20,1.67,24.20,99.90,1071685,27,20081,-84
2024-09-02 13:25:31,4.60,1.73,24.20,99.90,1071831,27,20076,-85
2024-09-02 13:26:07,3.08,1.90,24.20,99.90,1075786,27,20025,-84
2024-09-02 13:26:37,3.60,2.20,24.30,99.90,1072062,27,20016,-84
2024-09-02 13:27:12,2.35,1.75,24.30,99.90,1066635,27,20089,-85
2024-09-02 13:27:43,2.20,1.60,24.20,99.90,1071616,27,20041,-84
2024-09-02 13:28:13,2.38,1.63,24.20,99.90,1073247,27,20069,-84
2024-09-02 13:28:44,2.47,1.75,24.20,99.90,1079025,27,20004,-85
2024-09-02 13:29:15,2.47,1.67,24.20,99.90,1071294,27,20327,-84
2024-09-02 13:29:46,2.80,1.88,24.20,99.90,1071729,27,20339,-83
2024-09-02 13:30:16,2.22,1.90,24.20,99.90,1064767,27,20012,-83
2024-09-02 13:30:47,3.13,1.88,24.30,99.90,1065816,27,20012,-84
2024-09-02 13:31:21,3.88,1.73,24.30,99.90,1071666,27,20008,-83
2024-09-02 13:31:51,2.83,2.30,24.30,99.90,1059070,27,20402,-87
2024-09-02 13:32:22,2.33,1.70,24.30,99.90,1058735,28,20018,-82
2024-09-02 13:32:53,1.80,1.60,24.30,99.90,1058575,27,20005,-83
2024-09-02 13:33:25,2.38,1.63,24.30,99.90,1065135,27,19997,-83
2024-09-02 13:33:56,2.50,1.60,24.30,99.90,1078646,27,20012,-85
2024-09-02 13:34:27,2.15,1.60,24.30,99.90,1078996,27,20015,-84
2024-09-02 13:35:01,2.33,1.75,24.40,99.90,1071685,27,19997,-84
2024-09-02 13:35:33,2.80,2.10,24.40,99.90,1064626,27,20029,-83
2024-09-02 13:36:10,1.77,1.50,24.40,99.90,1051040,28,20038,-84
2024-09-02 13:36:41,3.58,1.75,24.40,99.90,1050282,27,20003,-83
2024-09-02 13:37:12,1.95,1.50,24.40,99.90,1053643,28,20109,-85
2024-09-02 13:37:42,2.67,1.98,24.40,99.90,1064532,27,20025,-84
2024-09-02 13:38:19,2.33,2.05,24.40,99.90,1051623,28,20014,-83
2024-09-02 13:38:52,4.15,1.90,24.40,99.90,1058760,27,20025,-84
2024-09-02 13:39:23,3.60,1.90,24.40,99.90,1052530,27,20007,-85
2024-09-02 13:39:54,2.45,1.55,24.40,99.90,1056991,27,20002,-84
2024-09-02 13:40:24,2.25,1.95,24.50,99.90,1064855,27,19997,-84
2024-09-02 13:40:55,2.75,1.85,24.50,99.90,1054889,27,20011,-84
2024-09-02 13:41:26,4.20,1.83,24.50,99.90,1064937,27,20507,-84
2024-09-02 13:41:57,2.50,1.70,24.50,99.90,1064476,27,20001,-85
2024-09-02 13:42:27,2.92,1.60,24.60,99.90,1058872,27,20002,-84
2024-09-02 13:42:58,4.15,1.90,24.60,99.90,1064909,27,20010,-85
2024-09-02 13:43:29,3.15,1.85,24.60,99.90,1064451,27,20069,-84
2024-09-02 13:43:59,2.42,1.70,24.60,99.90,1065246,27,20054,-84
2024-09-02 13:44:30,3.00,1.88,24.60,99.90,1071537,27,20011,-84
2024-09-02 13:45:01,2.28,1.80,24.60,99.90,1064707,27,20023,-84
2024-09-02 13:45:31,3.08,2.10,24.60,99.90,1064068,27,20021,-84
2024-09-02 13:46:02,3.35,1.55,24.60,99.90,1064712,27,20077,-84
2024-09-02 13:46:33,3.58,1.67,24.60,99.90,1057926,27,20085,-84
2024-09-02 13:47:04,2.85,1.65,24.50,99.90,1057680,27,20115,-84
2024-09-02 13:47:34,3.85,2.20,24.50,99.90,1064436,27,20001,-84
2024-09-02 13:48:05,3.08,1.85,24.50,99.90,1064346,27,20017,-84
2024-09-02 13:48:36,3.58,1.85,24.50,99.90,1065013,27,20001,-85
2024-09-02 13:49:10,3.15,1.83,24.50,99.90,1071567,27,20029,-84
2024-09-02 13:49:41,3.42,2.00,24.50,99.90,1072102,27,20004,-85
2024-09-02 13:50:11,2.88,2.20,24.50,99.90,1072277,27,20008,-83
2024-09-02 13:50:48,3.47,1.90,24.50,99.90,1070404,27,20004,-83
2024-09-02 13:51:18,3.20,1.90,24.50,99.90,1064405,27,20016,-82
2024-09-02 13:51:49,2.67,1.80,24.50,99.90,1065434,27,20001,-82
2024-09-02 13:52:20,2.20,1.73,24.50,99.90,1065452,27,20054,-82
2024-09-02 13:52:50,2.05,1.70,24.50,99.90,1063854,27,20012,-81
2024-09-02 13:53:21,2.00,1.42,24.50,99.90,1064493,27,20001,-81
2024-09-02 13:53:52,3.45,1.95,24.50,99.90,1063174,27,20001,-81
2024-09-02 13:54:22,2.70,1.75,24.50,99.90,1071635,27,20032,-83
2024-09-02 13:54:53,2.55,1.65,24.50,99.90,1077560,27,20496,-81
2024-09-02 13:55:24,3.20,2.08,24.60,99.90,1077360,27,20373,-82
2024-09-02 13:55:54,2.55,1.88,24.60,99.90,1080782,27,20007,-82
2024-09-02 13:56:25,4.15,2.20,24.60,99.90,1077626,27,19996,-82
2024-09-02 13:56:55,2.30,1.65,24.60,99.90,1077716,27,19995,-82
2024-09-02 13:57:27,3.20,1.95,24.60,99.90,1077873,27,20008,-82
2024-09-02 13:57:58,3.40,1.98,24.60,99.90,1077210,27,20402,-82
2024-09-02 13:58:29,2.97,2.35,24.60,99.90,1078510,27,20019,-82
2024-09-02 13:59:00,5.22,1.80,24.60,99.90,1077355,27,20350,-82
2024-09-02 13:59:31,3.28,2.15,24.60,99.90,1078609,27,19992,-82
2024-09-02 14:00:01,3.13,1.88,24.60,99.90,1078037,27,20450,-82
2024-09-02 14:00:32,4.65,1.98,24.60,99.90,1078032,27,19995,-82
2024-09-02 14:01:04,3.03,2.05,24.60,99.90,1077902,27,20018,-82
2024-09-02 14:01:35,4.43,2.10,24.60,99.90,1074744,27,20353,-82
2024-09-02 14:02:05,3.78,2.20,24.60,99.90,1076354,27,20004,-82
2024-09-02 14:02:36,2.03,1.80,24.60,99.90,1078619,27,20010,-82
2024-09-02 14:03:10,2.17,1.77,24.70,99.90,1084037,27,20497,-83
2024-09-02 14:03:41,2.58,1.80,24.70,99.90,1084825,27,20006,-83
2024-09-02 14:04:12,1.85,1.63,24.60,99.90,1077413,27,20024,-82
2024-09-02 14:04:42,1.83,1.48,24.60,99.90,1077783,27,20383,-82
2024-09-02 14:05:13,2.88,2.20,24.70,99.90,1071079,27,20007,-81
2024-09-02 14:05:45,3.60,2.08,24.70,99.90,1075760,27,20542,-82
2024-09-02 14:06:15,2.70,1.88,24.70,99.90,1078122,27,20047,-83
2024-09-02 14:06:47,3.08,1.75,24.70,99.90,1067091,27,20014,-82
2024-09-02 14:07:18,3.03,1.83,24.70,99.90,1071135,27,20078,-83
2024-09-02 14:07:49,2.00,1.60,24.70,99.90,1064532,27,20012,-82
2024-09-02 14:08:20,3.13,1.80,24.70,99.90,1071974,27,20052,-82
2024-09-02 14:08:51,2.53,1.90,24.60,99.90,1077609,27,20014,-82
2024-09-02 14:09:21,2.65,1.58,24.60,99.90,1077921,27,19995,-81
2024-09-02 14:09:52,2.85,1.85,24.60,99.90,1078646,27,20027,-81
2024-09-02 14:10:23,3.35,2.05,24.60,99.90,1078182,27,20004,-83
2024-09-02 14:10:58,4.85,1.95,24.60,99.90,1070735,27,20366,-82
2024-09-02 14:11:29,3.13,1.80,24.60,99.90,1072982,27,20004,-83
2024-09-02 14:11:59,3.60,2.00,24.60,99.90,1077331,27,20058,-82
2024-09-02 14:12:30,2.00,1.80,24.60,99.90,1072653,27,20000,-83
2024-09-02 14:13:01,2.78,1.88,24.60,99.90,1070656,27,20001,-81
2024-09-02 14:13:31,4.07,2.10,24.60,99.90,1070033,27,20477,-83
2024-09-02 14:14:02,2.35,1.65,24.60,99.90,1071545,27,20032,-84
2024-09-02 14:14:33,3.08,1.50,24.60,99.90,1077897,27,20036,-82
2024-09-02 14:15:04,2.85,1.85,24.60,99.90,1084334,27,20013,-82
2024-09-02 14:15:38,6.53,2.20,24.60,99.90,1077730,27,20361,-81
2024-09-02 14:16:08,4.90,2.20,24.60,99.90,1076559,27,20051,-81
2024-09-02 14:16:40,2.83,1.70,24.60,99.90,1071120,27,20004,-82
2024-09-02 14:17:11,2.88,1.90,24.60,99.90,1064918,27,20009,-83
2024-09-02 14:17:42,2.42,2.03,24.60,99.90,1072655,27,20015,-83
2024-09-02 14:18:12,2.83,2.10,24.60,99.90,1077985,27,20010,-81
2024-09-02 14:18:43,2.50,1.90,24.60,99.90,1077698,27,20000,-83
2024-09-02 14:19:14,3.55,2.20,24.60,99.90,1078258,27,20032,-83
2024-09-02 14:19:44,3.28,2.10,24.60,99.90,1077877,27,20010,-83
2024-09-02 14:20:16,3.05,1.50,24.60,99.90,1077830,27,20028,-82
2024-09-02 14:20:49,1.98,1.60,24.60,99.90,1077800,27,20006,-83
2024-09-02 14:21:20,4.38,1.60,24.60,99.90,1077751,27,20008,-82
2024-09-02 14:21:51,2.30,1.80,24.60,99.90,1078821,27,20004,-83
2024-09-02 14:22:21,2.65,1.77,24.60,99.90,1077883,27,20004,-82
2024-09-02 14:22:52,3.03,1.80,24.60,99.90,1077752,27,20430,-83
2024-09-02 14:23:24,3.53,1.90,24.60,99.90,1070904,27,20008,-83
2024-09-02 14:23:55,2.33,1.65,24.60,99.90,1071316,27,20004,-82
2024-09-02 14:24:25,2.97,1.80,24.60,99.90,1078167,27,20135,-81
2024-09-02 14:24:56,2.85,2.15,24.60,99.90,1071286,27,20397,-82
2024-09-02 14:25:26,3.22,1.80,24.60,99.90,1077834,27,20012,-82
2024-09-02 14:26:00,4.20,2.03,24.60,99.90,1070905,27,20000,-82
2024-09-02 14:26:31,2.55,1.70,24.60,99.90,1071813,27,20092,-82
2024-09-02 14:27:01,3.58,1.80,24.60,99.90,1071296,27,20102,-82
2024-09-02 14:27:32,3.00,1.77,24.60,99.90,1071728,27,20451,-82
2024-09-02 14:28:03,2.38,1.63,24.60,99.90,1077868,27,20451,-82
2024-09-02 14:28:35,3.63,1.75,24.60,99.90,1071124,27,20001,-82
2024-09-02 14:29:06,7.32,1.92,24.60,99.90,1077265,27,20339,-81
2024-09-02 14:29:37,3.45,1.88,24.60,99.90,1070880,27,20007,-81
2024-09-02 14:30:08,5.22,2.40,24.60,99.90,1070961,27,20000,-81
2024-09-02 14:30:40,3.60,2.38,24.60,99.90,1077753,27,20235,-81
2024-09-02 14:31:13,4.50,2.50,24.60,99.90,1078175,27,20012,-82
2024-09-02 14:31:45,2.33,1.38,24.60,99.90,1084140,27,19999,-81
2024-09-02 14:32:16,2.45,1.98,24.60,99.90,1084403,27,20438,-81
2024-09-02 14:32:47,3.17,1.52,24.60,99.90,1070607,27,20036,-81
2024-09-02 14:33:17,2.75,1.88,24.60,99.90,1070927,27,20000,-82
2024-09-02 14:33:50,2.47,1.80,24.60,99.90,1070452,27,20001,-81
2024-09-02 14:34:20,2.83,1.95,24.60,99.90,1071783,27,20004,-82
2024-09-02 14:34:51,2.70,1.80,24.60,99.90,1077756,27,20015,-81
2024-09-02 14:35:22,4.40,2.03,24.60,99.90,1077543,27,20004,-81
2024-09-02 14:35:53,2.03,1.60,24.70,99.90,1077491,27,20000,-82
2024-09-02 14:36:23,3.47,2.17,24.70,99.90,1077849,27,20000,-81
2024-09-02 14:36:54,2.40,1.75,24.70,99.90,1071055,27,20028,-81
2024-09-02 14:37:28,9.57,2.20,24.70,99.90,1071301,27,20000,-81
2024-09-02 14:37:58,2.20,1.77,24.70,99.90,1070233,27,20080,-81
2024-09-02 14:38:29,4.63,1.77,24.70,99.90,1065829,27,20001,-81
2024-09-02 14:38:59,3.58,2.20,24.70,99.90,1075885,27,20011,-81
2024-09-02 14:39:30,4.18,1.80,24.70,99.90,1064057,27,20050,-81
2024-09-02 14:40:01,3.75,1.98,24.70,99.90,1068313,27,20016,-82
2024-09-02 14:40:32,2.10,1.77,24.70,99.90,1077497,27,19999,-81
2024-09-02 14:41:03,2.30,1.40,24.80,99.90,1077724,27,20786,-81
2024-09-02 14:41:33,3.20,1.85,24.70,99.90,1084612,27,20077,-81
2024-09-02 14:42:04,3.08,1.73,24.80,99.90,1077187,27,20000,-81
2024-09-02 14:42:35,2.60,1.58,24.70,99.90,1071247,27,20012,-81
2024-09-02 14:43:06,2.03,1.52,24.70,99.90,1063658,27,20020,-81
2024-09-02 14:43:36,3.28,1.77,24.70,99.90,1064547,27,20073,-81
2024-09-02 14:44:07,2.00,1.35,24.70,99.90,1071803,27,20546,-82
2024-09-02 14:44:37,2.40,1.80,24.70,99.90,1064381,27,20037,-82
2024-09-02 14:45:08,3.05,1.55,24.70,99.90,1070633,27,20019,-81
2024-09-02 14:45:39,3.13,1.73,24.70,99.90,1070910,27,20015,-81
2024-09-02 14:46:10,2.25,1.50,24.80,99.90,1070871,27,20040,-83
2024-09-02 14:46:41,2.05,1.65,24.80,99.90,1077862,27,20485,-82
2024-09-02 14:47:11,2.28,1.77,24.80,99.90,1084555,27,20014,-82
2024-09-02 14:47:42,3.95,1.40,24.80,99.90,1077946,27,20000,-83
2024-09-02 14:48:13,3.35,1.95,24.80,99.90,1077884,27,20000,-82
2024-09-02 14:48:43,2.22,1.73,24.80,99.90,1077702,27,20014,-83
2024-09-02 14:49:14,2.05,1.50,24.80,99.90,1077829,27,20010,-82
2024-09-02 14:49:45,2.03,1.45,24.80,99.90,1076700,27,20052,-83
2024-09-02 14:50:15,2.72,1.50,24.80,99.90,1070036,27,20000,-82
2024-09-02 14:50:47,2.00,1.52,24.80,99.90,1070376,27,20016,-83
2024-09-02 14:51:32,2.72,1.65,24.80,99.90,1058643,27,20012,-82
2024-09-02 14:52:03,3.78,1.50,24.80,99.90,1065724,27,20460,-82
2024-09-02 14:52:34,2.20,1.48,24.80,99.90,1070899,27,19996,-83
2024-09-02 14:53:04,2.60,1.88,24.80,99.90,1073014,27,20459,-83
2024-09-02 14:53:36,3.00,1.95,24.80,99.90,1077610,27,20545,-82
2024-09-02 14:54:07,5.68,1.90,24.70,99.90,1076289,27,20040,-82
2024-09-02 14:54:38,1.65,1.40,24.70,99.90,1077809,27,20051,-82
2024-09-02 14:55:09,6.10,2.22,24.70,99.90,1077694,27,20000,-82
2024-09-02 14:55:48,2.63,1.75,24.70,99.90,1078485,27,20003,-81
2024-09-02 14:56:19,2.78,2.00,24.80,99.90,1077760,27,19995,-82
2024-09-02 14:56:50,2.80,1.70,24.80,99.90,1079550,27,20000,-82
2024-09-02 14:57:20,2.15,1.48,24.80,99.90,1084579,27,20056,-82
2024-09-02 14:57:51,2.25,1.98,24.80,99.90,1077387,27,20019,-82
2024-09-02 14:58:22,3.05,1.95,24.80,99.90,1077800,27,20066,-82
2024-09-02 14:58:53,1.55,1.15,24.80,99.90,1070709,27,20012,-82
2024-09-02 14:59:23,1.63,1.35,24.80,99.90,1070916,27,20011,-81
2024-09-02 14:59:54,2.45,1.52,24.80,99.90,1063911,27,20001,-82
2024-09-02 15:00:24,2.17,1.60,24.80,99.90,1064744,27,20340,-82
2024-09-02 15:00:57,1.75,1.40,24.80,99.90,1070939,27,19992,-82
2024-09-02 15:01:27,2.55,1.63,24.80,99.90,1079224,27,20053,-82
2024-09-02 15:01:58,3.33,2.20,24.80,99.90,1082770,27,20436,-84
2024-09-02 15:02:30,3.03,2.13,24.80,99.90,1072918,27,20001,-84
2024-09-02 15:03:00,2.65,1.58,24.80,99.90,1063710,27,20008,-83
2024-09-02 15:03:32,3.17,1.85,24.80,99.90,1063716,27,20023,-83
2024-09-02 15:04:03,2.35,1.75,24.80,99.90,1058776,27,20013,-84
2024-09-02 15:04:33,4.72,1.80,24.80,99.90,1066492,27,20041,-84
2024-09-02 15:05:04,4.30,1.60,24.80,99.90,1071787,27,20012,-83
2024-09-02 15:05:35,2.53,1.50,24.80,99.90,1072995,27,19992,-83
2024-09-02 15:06:06,2.40,1.23,24.80,99.90,1073204,27,20060,-83
2024-09-02 15:06:37,2.30,1.50,24.80,99.90,1078126,27,19996,-82
2024-09-02 15:07:08,2.20,1.63,24.80,99.90,1077732,27,20003,-83
2024-09-02 15:07:39,3.05,1.85,24.80,99.90,1078252,27,20455,-82
2024-09-02 15:08:10,1.98,1.40,24.80,99.90,1077854,27,20003,-82
2024-09-02 15:08:44,4.18,2.03,24.80,99.90,1076978,27,20355,-83
2024-09-02 15:09:17,2.58,1.83,24.90,99.90,1072704,27,20078,-82
2024-09-02 15:09:48,3.38,2.20,24.90,99.90,1073183,27,20032,-82
2024-09-02 15:10:19,2.85,1.90,24.90,99.90,1077935,27,20000,-82
2024-09-02 15:10:49,2.65,1.50,24.90,99.90,1084038,27,19995,-82
2024-09-02 15:11:23,2.95,1.92,24.90,99.90,1086390,27,20004,-82
2024-09-02 15:11:53,2.45,1.60,24.90,99.90,1079596,27,20000,-82
2024-09-02 15:12:24,3.10,1.90,24.90,99.90,1078046,27,20016,-81
2024-09-02 15:12:55,2.63,1.75,24.90,99.90,1070096,27,20029,-81
2024-09-02 15:13:25,2.97,1.70,24.90,99.90,1064029,27,20435,-82
2024-09-02 15:14:02,3.38,1.90,24.90,99.90,1070771,27,20004,-82
2024-09-02 15:14:33,3.92,1.95,24.90,99.90,1064265,27,20004,-82
2024-09-02 15:15:04,3.80,2.00,24.90,99.90,1072584,27,20047,-81
2024-09-02 15:15:34,4.10,1.70,24.90,99.90,1070015,27,20048,-81
2024-09-02 15:16:07,2.83,1.70,24.90,99.90,1064207,27,20130,-81
2024-09-02 15:16:38,2.78,1.65,24.90,99.90,1064263,27,20490,-81
2024-09-02 15:17:09,2.90,1.90,24.90,99.90,1058030,27,20013,-82
2024-09-02 15:17:39,2.85,1.60,24.90,99.90,1064552,27,20016,-81
2024-09-02 15:18:10,2.85,2.08,24.80,99.90,1063680,27,20444,-81
2024-09-02 15:18:41,1.92,1.70,24.90,99.90,1072054,27,20012,-81
2024-09-02 15:19:12,3.67,1.88,24.80,99.90,1076100,27,20004,-81
2024-09-02 15:19:44,4.07,2.15,24.80,99.90,1071182,27,20359,-82
2024-09-02 15:20:15,6.60,1.83,24.80,99.90,1070963,27,19998,-81
2024-09-02 15:20:46,3.03,2.00,24.80,99.90,1064667,27,19997,-81
2024-09-02 15:21:17,5.03,2.05,24.80,99.90,1057632,27,20002,-81
2024-09-02 15:21:47,3.42,1.88,24.80,99.90,1056543,27,20002,-81
2024-09-02 15:22:18,3.05,2.05,24.80,99.90,1063377,27,20009,-81
2024-09-02 15:22:49,2.42,2.00,24.80,99.90,1059030,27,20067,-81
2024-09-02 15:23:19,2.10,1.58,24.80,99.90,1064490,27,20001,-83
2024-09-02 15:23:50,3.28,1.90,24.80,99.90,1065202,27,20008,-81
2024-09-02 15:24:21,3.78,1.75,24.80,99.90,1071024,27,20356,-81
2024-09-02 15:24:51,2.35,1.58,24.80,99.90,1071390,27,20506,-81
2024-09-02 15:25:22,2.03,1.83,24.80,99.90,1077920,27,19995,-82
2024-09-02 15:25:53,3.85,2.33,24.80,99.90,1077444,27,20032,-81
2024-09-02 15:26:24,1.80,1.40,24.80,99.90,1077822,27,19996,-80
2024-09-02 15:26:55,2.45,1.50,24.80,99.90,1084326,27,20027,-81
2024-09-02 15:27:26,4.00,1.88,24.80,99.90,1084384,27,20376,-81
2024-09-02 15:27:57,2.25,1.55,24.80,99.90,1077376,27,19995,-82
2024-09-02 15:28:29,2.72,1.77,24.80,99.90,1070383,27,20008,-81
2024-09-02 15:28:59,4.68,1.73,24.80,99.90,1070434,27,19996,-81
2024-09-02 15:29:31,2.28,1.80,24.80,99.90,1064451,27,20001,-82
2024-09-02 15:30:02,3.40,1.67,24.80,99.90,1067928,27,20005,-82
2024-09-02 15:30:32,3.50,1.92,24.80,99.90,1070697,27,20004,-81
2024-09-02 15:31:04,2.92,2.13,24.80,99.90,1071277,27,20075,-81
2024-09-02 15:31:35,2.58,1.73,24.80,99.90,1070932,27,20425,-81
2024-09-02 15:32:06,3.03,2.00,24.80,99.90,1064562,27,20457,-81
2024-09-02 15:32:36,3.05,1.63,24.80,99.90,1070696,27,20000,-81
2024-09-02 15:33:08,2.92,1.98,24.80,99.90,1069580,27,20087,-81
2024-09-02 15:33:39,3.35,2.00,24.80,99.90,1077058,27,20012,-81
2024-09-02 15:34:10,3.35,2.40,24.80,99.90,1071814,27,20016,-81
2024-09-02 15:34:42,2.55,1.70,24.80,99.90,1064456,27,20009,-80
2024-09-02 15:35:12,3.58,1.90,24.80,99.90,1064093,27,20016,-82
2024-09-02 15:35:43,2.25,1.65,24.80,99.90,1070818,27,20011,-81
2024-09-02 15:36:17,2.35,2.15,24.80,99.90,1070927,27,20016,-81
2024-09-02 15:36:47,3.22,1.80,24.80,99.90,1078384,27,20004,-81
2024-09-02 15:37:18,4.03,2.00,24.80,99.90,1084837,27,20065,-82
2024-09-02 15:37:49,5.00,2.30,24.80,99.90,1084565,27,20032,-82
2024-09-02 15:38:19,6.78,2.38,24.80,99.90,1084261,27,20007,-81
2024-09-02 15:38:52,4.03,2.10,24.80,99.90,1081730,27,20019,-81
2024-09-02 15:39:22,3.40,1.60,24.80,99.90,1085232,27,19995,-81
2024-09-02 15:39:53,4.63,2.22,24.80,99.90,1077910,27,19996,-81
2024-09-02 15:40:23,4.40,1.75,24.80,99.90,1071370,27,20361,-82
2024-09-02 15:40:55,3.80,2.20,24.80,99.90,1071006,27,19996,-82
2024-09-02 15:41:25,3.05,2.38,24.80,99.90,1070879,27,20000,-82
2024-09-02 15:41:56,3.78,2.13,24.80,99.90,1078228,27,20024,-81
2024-09-02 15:42:27,3.58,2.25,24.80,99.90,1078311,27,20039,-81
2024-09-02 15:42:57,2.13,1.52,24.80,99.90,1078102,27,20434,-82
2024-09-02 15:43:29,4.15,2.25,24.80,99.90,1070991,27,20013,-82
2024-09-02 15:43:59,4.13,1.98,24.80,99.90,1058308,27,20045,-81
2024-09-02 15:44:30,3.28,1.92,24.80,99.90,1064946,27,20005,-82
2024-09-02 15:45:01,2.28,1.70,24.80,99.90,1064811,27,20008,-82
2024-09-02 15:45:31,3.80,2.38,24.80,99.90,1064874,27,19993,-82
2024-09-02 15:46:04,3.70,1.90,24.80,99.90,1071096,27,20007,-83
2024-09-02 15:46:35,2.78,2.10,24.80,99.90,1071360,27,19993,-81
2024-09-02 15:47:06,3.75,1.70,24.80,99.90,1065021,27,19993,-82
2024-09-02 15:47:36,3.22,1.95,24.80,99.90,1065184,27,20008,-83
2024-09-02 15:48:07,3.47,1.95,24.80,99.90,1063863,27,20053,-82
2024-09-02 15:48:37,3.30,1.98,24.80,99.90,1064858,27,20115,-82
2024-09-02 15:49:08,2.35,1.52,24.80,99.90,1071158,27,20016,-82
2024-09-02 15:49:39,2.85,2.08,24.80,99.90,1071874,27,20000,-83
2024-09-02 15:50:09,3.05,1.80,24.80,99.90,1083091,27,20003,-84
2024-09-02 15:50:48,4.50,2.20,24.80,99.90,1078062,27,19999,-83
2024-09-02 15:51:19,3.38,2.03,24.70,99.90,1077153,27,20505,-83
2024-09-02 15:51:49,2.22,1.70,24.70,99.90,1069449,27,20005,-83
2024-09-02 15:52:20,2.25,1.90,24.80,99.90,1074425,27,19992,-83
2024-09-02 15:52:50,4.03,2.20,24.80,99.90,1071340,27,20012,-83
2024-09-02 15:53:22,3.13,2.38,24.70,99.90,1070711,27,20012,-83
2024-09-02 15:53:53,2.80,2.05,24.80,99.90,1070211,27,20010,-82
2024-09-02 15:54:23,5.43,2.30,24.80,99.90,1066410,27,20016,-81
2024-09-02 15:54:54,3.35,1.88,24.80,99.90,1078503,27,20035,-81
2024-09-02 15:55:25,2.50,1.70,24.80,99.90,1084968,27,19994,-82
2024-09-02 15:55:58,2.50,1.90,24.80,99.90,1077682,27,20004,-82
2024-09-02 15:56:29,3.60,1.90,24.80,99.90,1078072,27,20006,-83
2024-09-02 15:56:59,2.50,1.88,24.80,99.90,1070619,27,20010,-82
2024-09-02 15:57:30,3.75,1.58,24.80,99.90,1071944,27,20375,-82
2024-09-02 15:58:00,2.38,1.73,24.80,99.90,1077431,27,20004,-82
2024-09-02 15:58:34,3.03,1.80,24.80,99.90,1078073,27,20003,-84
2024-09-02 15:59:04,3.70,1.58,24.80,99.90,1079333,27,19992,-82
2024-09-02 15:59:35,2.45,1.80,24.80,99.90,1083457,27,20011,-81
2024-09-02 16:00:06,2.85,2.03,24.80,99.90,1078460,27,20004,-82
2024-09-02 16:00:37,2.60,2.00,24.80,99.90,1065000,27,20042,-82
2024-09-02 16:01:11,3.63,2.15,24.80,99.90,1072152,27,20041,-82
2024-09-02 16:01:42,2.10,1.67,24.80,99.90,1071101,27,20011,-81
2024-09-02 16:02:12,3.05,1.85,24.80,99.90,1072416,27,20015,-82
2024-09-02 16:02:43,3.28,2.20,24.80,99.90,1085663,27,19999,-83
2024-09-02 16:03:14,4.28,1.88,24.70,99.90,1084141,27,20003,-82
2024-09-02 16:03:44,3.45,1.98,24.80,99.90,1085282,27,20027,-83
2024-09-02 16:04:15,3.13,1.85,24.80,99.90,1084602,27,20010,-81
2024-09-02 16:04:46,3.08,2.10,24.80,99.90,1076483,27,20014,-81
2024-09-02 16:05:16,3.33,2.15,24.80,99.90,1077666,27,20454,-83
2024-09-02 16:05:51,2.90,1.85,24.80,99.90,1071640,27,20007,-82
2024-09-02 16:06:28,3.30,2.00,24.80,99.90,1067131,27,20012,-81
2024-09-02 16:06:58,3.47,1.95,24.80,99.90,1071180,27,20052,-83
2024-09-02 16:07:47,3.45,1.85,24.80,99.90,1067051,27,20013,-86
2024-09-02 16:08:18,5.43,2.08,24.70,99.90,1071604,27,20000,-84
2024-09-02 16:08:55,2.78,1.80,24.80,99.90,1075258,27,20436,-84
2024-09-02 16:09:26,2.40,1.73,24.70,99.90,1076814,27,19999,-83
2024-09-02 16:09:57,3.65,1.73,24.80,99.90,1078022,27,20005,-83
2024-09-02 16:10:27,3.58,2.10,24.70,99.90,1078727,27,20003,-84
2024-09-02 16:11:00,3.00,2.10,24.70,99.90,1078007,27,20014,-83
2024-09-02 16:11:32,5.40,1.95,24.70,99.90,1078454,27,19996,-84
2024-09-02 16:12:03,2.55,1.60,24.70,99.90,1064905,27,20008,-84
2024-09-02 16:12:34,2.80,1.95,24.80,99.90,1065397,27,20012,-84
2024-09-02 16:13:05,2.22,1.77,24.80,99.90,1065931,27,20001,-84
2024-09-02 16:13:36,2.50,1.83,24.70,99.90,1066072,27,20012,-84
2024-09-02 16:14:06,2.70,1.73,24.70,99.90,1071650,27,20064,-83
2024-09-02 16:14:37,3.03,1.58,24.70,99.90,1072343,27,20012,-83
2024-09-02 16:15:08,3.17,1.92,24.70,99.90,1061408,27,20024,-83
2024-09-02 16:15:38,2.03,1.60,24.70,99.90,1066211,27,20016,-84
2024-09-02 16:16:09,3.55,2.25,24.70,99.90,1079085,27,20010,-83
2024-09-02 16:16:40,4.38,2.35,24.70,99.90,1072714,27,20053,-83
2024-09-02 16:17:10,3.45,1.73,24.70,99.90,1071769,27,20069,-83
2024-09-02 16:17:41,3.08,1.92,24.70,99.90,1064854,27,20053,-84
2024-09-02 16:18:12,2.90,2.05,24.70,99.90,1064838,27,20009,-84
2024-09-02 16:18:42,2.67,1.92,24.70,99.90,1065042,27,20005,-83
2024-09-02 16:19:13,3.75,1.88,24.70,99.90,1064951,27,20023,-83
2024-09-02 16:19:44,4.07,1.77,24.70,99.90,1065053,27,20079,-83
2024-09-02 16:20:14,2.65,1.77,24.70,99.90,1072066,27,20345,-83
2024-09-02 16:20:52,3.72,1.75,24.70,99.90,1072571,27,20016,-83
2024-09-02 16:21:23,3.13,1.80,24.60,99.90,1067079,27,20025,-84
2024-09-02 16:21:53,2.45,1.70,24.60,99.90,1072023,27,20460,-84
2024-09-02 16:22:24,2.75,1.67,24.60,99.90,1072357,27,20011,-84
2024-09-02 16:22:55,3.30,1.80,24.60,99.90,1066803,27,19997,-83
2024-09-02 16:23:27,2.75,2.10,24.60,99.90,1077874,27,20004,-84
2024-09-02 16:23:58,2.38,1.90,24.60,99.90,1078101,27,19999,-83
2024-09-02 16:24:28,3.95,2.17,24.60,99.90,1078945,27,20003,-83
2024-09-02 16:24:59,4.63,2.00,24.60,99.90,1071374,27,20016,-83
2024-09-02 16:25:29,3.42,2.08,24.60,99.90,1071707,27,20079,-83
2024-09-02 16:26:03,2.63,1.85,24.60,99.90,1071634,27,20004,-84
2024-09-02 16:26:34,2.30,1.70,24.60,99.90,1066761,27,20379,-83
2024-09-02 16:27:04,2.85,1.77,24.60,99.90,1071615,27,20008,-83
2024-09-02 16:27:35,2.45,1.48,24.60,99.90,1064956,27,20360,-83
2024-09-02 16:28:06,1.95,1.42,24.60,99.90,1064562,27,20012,-83
2024-09-02 16:28:41,2.67,2.03,24.60,99.90,1065008,27,20021,-85
2024-09-02 16:29:12,2.47,1.60,24.60,99.90,1072299,27,20016,-84
2024-09-02 16:29:42,2.22,1.50,24.60,99.90,1066560,27,20009,-83
2024-09-02 16:30:13,3.17,1.60,24.60,99.90,1072202,27,20004,-83
2024-09-02 16:31:06,2.97,1.92,24.60,99.90,1072154,27,20000,-84
2024-09-02 16:31:37,2.40,1.88,24.60,99.90,1069860,27,20033,-84
2024-09-02 16:32:08,2.55,1.80,24.60,99.90,1072382,27,20348,-84
2024-09-02 16:32:38,3.35,2.00,24.60,99.90,1072769,27,20493,-83
2024-09-02 16:33:09,3.60,1.58,24.60,99.90,1065167,27,20025,-84
2024-09-02 16:33:52,3.38,2.05,24.60,99.90,1065245,27,20001,-83
2024-09-02 16:34:23,2.40,1.42,24.60,99.90,1068828,27,20013,-84
2024-09-02 16:34:53,2.13,1.48,24.50,99.90,1074575,27,20012,-84
2024-09-02 16:35:24,2.38,1.58,24.50,99.90,1076789,27,20008,-85
2024-09-02 16:35:55,2.63,1.83,24.50,99.90,1078163,27,20009,-85
2024-09-02 16:36:27,2.45,1.60,24.50,99.90,1079645,27,20471,-85
2024-09-02 16:36:58,3.13,1.92,24.50,99.90,1085383,27,20003,-84
2024-09-02 16:37:28,3.10,2.05,24.50,99.90,1084748,27,20444,-84
2024-09-02 16:37:59,3.40,1.77,24.50,99.90,1083224,27,19996,-83
2024-09-02 16:38:31,2.97,1.60,24.50,99.90,1084733,27,20007,-84
2024-09-02 16:39:01,3.60,2.33,24.40,99.90,1077886,27,19999,-83
2024-09-02 16:39:32,2.65,1.90,24.50,99.90,1078156,27,20011,-83
2024-09-02 16:40:03,2.50,1.90,24.40,99.90,1078268,27,20418,-83
2024-09-02 16:40:34,4.15,1.75,24.40,99.90,1077197,27,20350,-83
2024-09-02 16:41:04,3.72,1.70,24.40,99.90,1075033,27,20063,-83
2024-09-02 16:41:40,3.53,1.60,24.40,99.90,1071422,27,20584,-83
2024-09-02 16:42:12,2.80,1.83,24.40,99.90,1065798,27,20016,-84
2024-09-02 16:42:43,2.60,1.67,24.40,99.90,1065764,27,20040,-85
2024-09-02 16:43:14,2.88,2.03,24.40,99.90,1062709,27,20564,-85
2024-09-02 16:43:46,2.75,1.67,24.40,99.90,1062338,27,20038,-83
2024-09-02 16:44:20,3.85,2.03,24.40,99.90,1067238,27,20017,-84
2024-09-02 16:44:50,2.25,1.77,24.40,99.90,1063619,27,20001,-84
2024-09-02 16:45:21,3.05,1.70,24.40,99.90,1059872,27,20006,-84
2024-09-02 16:45:52,2.53,1.60,24.40,99.90,1065904,27,20117,-84
2024-09-02 16:46:25,1.95,1.50,24.40,99.90,1066311,27,20498,-84
2024-09-02 16:46:55,1.98,1.60,24.40,99.90,1071414,27,20496,-83
2024-09-02 16:47:26,1.95,1.33,24.40,99.90,1064314,27,20001,-85
2024-09-02 16:47:58,1.88,1.30,24.40,99.90,1065521,27,20001,-84
2024-09-02 16:48:28,3.00,1.88,24.40,99.90,1065407,27,19997,-84
2024-09-02 16:49:01,2.45,1.63,24.40,99.90,1065125,27,20005,-84
2024-09-02 16:49:32,2.22,1.80,24.40,99.90,1072076,27,20000,-83
2024-09-02 16:50:02,1.83,1.42,24.40,99.90,1072497,27,20000,-84
2024-09-02 16:50:40,2.72,1.90,24.40,99.90,1072700,27,20531,-84
2024-09-02 16:51:11,2.80,1.70,24.40,99.90,1078670,27,20051,-85
2024-09-02 16:51:42,2.88,1.85,24.40,99.90,1076855,27,20406,-85
2024-09-02 16:52:12,2.05,1.52,24.30,99.90,1073252,27,20100,-84
2024-09-02 16:52:43,2.35,1.60,24.40,99.90,1078286,27,20011,-84
2024-09-02 16:53:13,3.65,2.55,24.30,99.90,1077576,27,20082,-83
2024-09-02 16:53:46,3.17,2.15,24.30,99.90,1085095,27,20011,-84
2024-09-02 16:54:17,2.10,1.75,24.30,99.90,1086072,27,19998,-84
2024-09-02 16:54:48,2.45,1.65,24.30,99.90,1086574,27,20042,-84
2024-09-02 16:55:18,2.00,1.80,24.20,99.90,1085767,27,20027,-84
2024-09-02 16:55:50,2.67,1.80,24.20,99.90,1073186,27,20355,-85
2024-09-02 16:56:22,2.38,1.80,24.20,99.90,1074309,27,20012,-84
2024-09-02 16:56:52,2.78,1.90,24.20,99.90,1079926,27,20073,-84
2024-09-02 16:57:23,2.42,1.70,24.20,99.90,1073492,27,20003,-84
2024-09-02 16:57:54,2.72,1.70,24.20,99.90,1079449,27,20160,-84
2024-09-02 16:58:24,2.88,1.67,24.20,99.90,1072539,27,20088,-83
2024-09-02 16:58:55,2.38,1.70,24.20,99.90,1066492,27,20013,-84
2024-09-02 16:59:25,2.85,1.83,24.20,99.90,1079333,27,20032,-83
2024-09-02 16:59:56,2.72,1.40,24.20,99.90,1078344,27,19995,-84
2024-09-02 17:00:27,1.95,1.52,24.20,99.90,1078136,27,20023,-83
2024-09-02 17:00:59,3.38,1.50,24.20,99.90,1077513,27,20074,-83
2024-09-02 17:01:30,2.65,1.80,24.20,99.90,1078349,27,19996,-83
2024-09-02 17:02:01,2.97,1.85,24.20,99.90,1072656,27,20011,-84
2024-09-02 17:02:31,2.25,1.90,24.20,99.90,1071287,27,20007,-84
2024-09-02 17:03:02,3.33,2.05,24.20,99.90,1060505,27,20365,-84
2024-09-02 17:03:34,2.65,1.77,24.20,99.90,1057940,27,20010,-83
2024-09-02 17:04:04,2.78,1.90,24.20,99.90,1062104,27,20009,-84
2024-09-02 17:04:35,2.22,1.50,24.20,99.90,1066289,27,20029,-83
2024-09-02 17:05:06,2.55,1.50,24.20,99.90,1071976,27,19992,-84
2024-09-02 17:05:36,2.60,1.45,24.20,99.90,1078381,27,20039,-84
2024-09-02 17:06:12,4.10,1.80,24.20,99.90,1070425,27,20005,-83
2024-09-02 17:06:42,2.88,1.88,24.20,99.90,1071779,27,20000,-83
2024-09-02 17:07:13,2.65,1.70,24.20,99.90,1065028,27,20121,-83
2024-09-02 17:07:44,3.40,1.70,24.20,99.90,1066848,27,20008,-83
2024-09-02 17:08:14,2.63,1.73,24.20,99.90,1078023,27,20004,-83
2024-09-02 17:08:46,2.80,2.03,24.10,99.90,1071650,27,20032,-83
2024-09-02 17:09:16,2.65,1.88,24.10,99.90,1078428,27,20000,-83
2024-09-02 17:09:47,4.25,1.83,24.10,99.90,1071203,27,20000,-83
2024-09-02 17:10:18,2.78,1.75,24.10,99.90,1072262,27,20080,-84
2024-09-02 17:10:49,4.07,1.40,24.10,99.90,1071701,27,20012,-83
2024-09-02 17:11:23,2.88,2.03,24.10,99.90,1072235,27,20012,-83
2024-09-02 17:11:53,2.38,1.60,24.00,99.90,1078562,27,19996,-83
2024-09-02 17:12:24,2.40,1.83,24.10,99.90,1072743,27,20000,-83
2024-09-02 17:12:55,2.85,1.95,24.00,99.90,1077473,27,19999,-83
2024-09-02 17:13:25,2.78,1.70,24.00,99.90,1077914,27,20557,-84
2024-09-02 17:13:56,2.15,1.63,24.00,99.90,1072926,27,20014,-82
2024-09-02 17:14:27,3.33,1.83,24.00,99.90,1084715,27,20009,-82
2024-09-02 17:14:57,3.15,1.73,24.00,99.90,1079802,27,20299,-82
2024-09-02 17:15:28,3.97,1.90,24.00,99.90,1084432,27,19995,-82
2024-09-02 17:15:59,3.00,1.80,24.00,99.90,1084154,27,20038,-82
2024-09-02 17:16:29,3.50,1.90,24.00,99.90,1078257,27,20023,-81
2024-09-02 17:17:00,3.22,1.83,24.00,99.90,1070452,27,20000,-82
2024-09-02 17:17:31,2.67,1.60,24.00,99.90,1064291,27,20004,-81
2024-09-02 17:18:01,3.95,2.22,24.00,99.90,1064136,27,20007,-81
2024-09-02 17:18:32,3.33,2.05,24.00,99.90,1071022,27,20008,-82
2024-09-02 17:19:03,3.10,1.95,24.00,99.90,1077950,27,19996,-81
2024-09-02 17:19:34,4.30,2.17,24.00,99.90,1078411,27,20007,-81
2024-09-02 17:20:06,2.58,1.77,24.00,99.90,1077158,27,20023,-82
2024-09-02 17:20:38,2.45,1.80,24.00,99.90,1077911,27,20000,-82
2024-09-02 17:21:09,4.47,2.05,24.00,99.90,1077457,27,19996,-82
2024-09-02 17:21:40,3.30,2.03,24.00,99.90,1072716,27,20032,-82
2024-09-02 17:22:10,2.85,1.90,23.90,99.90,1077546,27,20343,-83
2024-09-02 17:22:41,3.20,2.08,23.90,99.90,1071501,27,20037,-82
2024-09-02 17:23:12,4.57,2.63,23.90,99.90,1070959,27,20024,-82
2024-09-02 17:23:43,4.65,2.90,24.00,99.90,1077366,27,20409,-82
2024-09-02 17:24:13,8.68,3.17,24.00,99.90,1078524,27,20120,-82
2024-09-02 17:24:44,5.05,2.75,24.00,99.90,1084562,27,20058,-81
2024-09-02 17:25:15,4.70,2.70,24.00,99.90,1084750,27,19999,-81
2024-09-02 17:25:46,3.65,2.50,24.00,99.90,1084713,27,20007,-82
2024-09-02 17:26:16,3.60,2.65,24.00,99.90,1078453,27,20426,-84
2024-09-02 17:26:47,7.18,3.55,24.00,99.90,1078524,27,20007,-82
2024-09-02 17:27:18,6.72,3.53,23.90,99.90,1077716,27,20068,-82
2024-09-02 17:27:49,5.05,3.33,23.90,99.90,1071854,27,20000,-82
2024-09-02 17:28:20,5.80,3.42,23.80,99.90,1077951,27,20011,-82
2024-09-02 17:28:50,5.65,3.58,23.80,99.90,1077638,27,19995,-82
2024-09-02 17:29:21,5.28,3.03,23.80,99.90,1077882,27,20000,-82
2024-09-02 17:29:51,5.18,2.97,23.70,99.90,1077769,27,20075,-82
2024-09-02 17:30:24,5.97,3.58,23.70,99.90,1070954,27,20071,-82
2024-09-02 17:30:55,4.63,3.13,23.70,99.90,1064125,27,20008,-83
2024-09-02 17:31:25,6.53,3.30,23.70,99.90,1051997,28,20001,-82
2024-09-02 17:31:56,4.85,3.50,23.70,99.90,1058287,27,20009,-83
2024-09-02 17:32:26,5.90,3.42,23.70,99.90,1064606,27,20001,-82
2024-09-02 17:32:58,6.75,3.70,23.70,99.90,1064432,27,20011,-82
2024-09-02 17:33:28,4.50,3.70,23.60,99.90,1070670,27,19996,-83
2024-09-02 17:33:59,5.30,3.60,23.60,99.90,1071189,27,19996,-82
2024-09-02 17:34:31,5.18,3.85,23.60,99.90,1065044,27,19997,-82
2024-09-02 17:35:02,7.32,3.88,23.60,99.90,1071217,27,20008,-83
2024-09-02 17:35:43,6.63,3.97,23.60,99.90,1071926,27,20005,-81
2024-09-02 17:36:14,7.65,3.92,23.60,99.90,1075395,27,20004,-82
2024-09-02 17:36:44,7.30,4.25,23.60,99.90,1072944,27,20000,-82
2024-09-02 17:37:15,6.60,3.83,23.60,99.90,1075444,27,20057,-83
2024-09-02 17:37:46,6.15,3.90,23.50,99.90,1077957,27,20065,-83
2024-09-02 17:38:17,7.72,4.32,23.50,99.90,1064570,27,20013,-82
2024-09-02 17:38:48,7.18,4.15,23.50,99.90,1070823,27,20011,-83
2024-09-02 17:39:19,7.47,4.35,23.50,99.90,1068042,27,20024,-82
2024-09-02 17:39:50,5.88,3.97,23.50,99.90,1065725,27,20054,-82
2024-09-02 17:40:28,7.30,3.70,23.40,99.90,1077294,27,20016,-82
2024-09-02 17:40:59,4.90,3.70,23.30,99.90,1077560,27,20016,-82
2024-09-02 17:41:29,6.60,4.22,23.30,99.90,1077997,27,20004,-82
2024-09-02 17:42:00,6.18,3.88,23.30,99.90,1080058,27,20003,-82
2024-09-02 17:42:31,6.03,3.90,23.30,99.90,1084855,27,19999,-82
2024-09-02 17:43:02,6.57,4.25,23.30,99.90,1077549,27,20091,-83
2024-09-02 17:43:32,8.50,4.38,23.20,99.90,1077861,27,20014,-83
2024-09-02 17:44:03,6.82,4.18,23.20,99.90,1077775,27,20446,-82
2024-09-02 17:44:34,5.78,3.63,23.20,99.90,1072870,27,20080,-83
2024-09-02 17:45:05,7.65,4.25,23.20,99.90,1064895,27,20393,-82
2024-09-02 17:45:35,8.05,4.53,23.20,99.90,1065276,27,20016,-82
2024-09-02 17:46:08,5.63,3.50,23.20,99.90,1065943,27,20012,-82
2024-09-02 17:46:39,6.25,3.95,23.20,99.90,1074089,27,20011,-82
2024-09-02 17:47:09,6.78,4.43,23.20,99.90,1084711,27,20007,-82
2024-09-02 17:47:40,6.20,3.58,23.10,99.90,1087810,27,19995,-82
2024-09-02 17:48:11,8.68,4.65,23.10,99.90,1080255,27,20023,-82
2024-09-02 17:48:44,8.43,5.13,23.10,99.90,1073889,27,19988,-82
2024-09-02 17:49:14,5.68,4.13,23.10,99.90,1074162,27,20016,-82
2024-09-02 17:49:45,7.30,4.43,23.00,99.90,1081979,27,19999,-81
2024-09-02 17:50:16,7.45,4.63,23.00,99.90,1080254,27,20000,-82
2024-09-02 17:50:51,5.65,3.65,23.00,99.90,1074205,27,19999,-82
2024-09-02 17:51:21,8.30,4.35,23.00,99.90,1075328,27,20003,-83
2024-09-02 17:51:52,8.65,4.78,23.00,99.90,1069201,27,19997,-83
2024-09-02 17:52:22,8.95,4.38,23.00,99.90,1075820,27,20063,-82
2024-09-02 17:52:54,6.78,3.80,23.00,99.90,1081244,27,20003,-83
2024-09-02 17:53:25,6.85,4.50,23.00,99.90,1068160,27,20009,-82
2024-09-02 17:54:28,5.97,4.00,23.00,99.90,1075622,27,20026,-68
2024-09-02 17:54:59,7.72,4.00,23.00,99.90,1083373,27,20035,-68
2024-09-02 17:55:30,7.20,3.80,22.90,99.90,1081241,27,20360,-68
2024-09-02 17:56:02,6.82,3.97,22.90,99.90,1075022,27,20006,-68
2024-09-02 17:56:33,8.80,4.00,22.90,99.90,1068394,27,20008,-68
2024-09-02 17:57:04,6.78,3.85,22.90,99.90,1062688,27,20361,-68
2024-09-02 17:57:34,5.78,3.20,22.90,99.90,1069837,27,20029,-68
2024-09-02 17:58:08,7.03,4.25,22.90,99.90,1069037,27,19996,-68
2024-09-02 17:58:39,5.82,3.83,22.90,99.90,1075011,27,20478,-68
2024-09-02 17:59:10,8.40,4.25,22.90,99.90,1076208,27,20011,-80
2024-09-02 17:59:40,6.15,4.15,22.80,99.90,1070006,27,20012,-79
2024-09-02 18:00:11,6.88,4.00,22.80,99.90,1065744,27,20011,-79
2024-09-02 18:00:42,7.15,4.45,22.80,99.90,1063031,27,19997,-79
2024-09-02 18:01:12,6.32,3.80,22.80,99.90,1063304,27,20111,-79
2024-09-02 18:01:43,6.75,4.47,22.80,99.90,1076679,27,20411,-79
2024-09-02 18:02:14,6.50,4.30,22.70,99.90,1076201,27,20414,-78
2024-09-02 18:02:45,7.35,4.20,22.80,99.90,1072066,27,20357,-78
2024-09-02 18:03:16,7.85,4.47,22.80,99.90,1062315,27,20054,-78
2024-09-02 18:03:50,6.40,4.38,22.80,99.90,1056776,27,20010,-77
2024-09-02 18:04:20,6.60,4.43,22.80,99.90,1055458,27,20462,-78
2024-09-02 18:04:51,6.57,3.88,22.80,99.90,1043554,28,20003,-78
2024-09-02 18:05:22,6.07,4.03,22.80,99.90,1056404,28,20002,-79
2024-09-02 18:05:54,7.32,4.68,22.80,99.90,1063114,27,20004,-77
2024-09-02 18:06:25,7.00,4.28,22.80,99.90,1057316,27,20409,-77
2024-09-02 18:06:55,6.18,4.55,22.80,99.90,1063016,27,19997,-77
2024-09-02 18:07:26,7.95,4.10,22.70,99.90,1070424,27,20045,-77
2024-09-02 18:07:57,7.97,4.68,22.80,99.90,1069330,27,20104,-78
2024-09-02 18:08:27,6.75,4.47,22.80,99.90,1071355,27,20004,-78
2024-09-02 18:08:58,7.82,4.35,22.80,99.90,1068824,27,20019,-78
2024-09-02 18:09:29,7.88,4.43,22.80,99.90,1049745,28,20017,-77
2024-09-02 18:10:03,8.48,3.80,22.80,99.90,1056382,28,20005,-77
2024-09-02 18:10:34,10.82,5.13,22.70,99.90,1069304,27,20430,-78
2024-09-02 18:11:05,7.85,4.07,22.70,99.90,1068138,27,20061,-77
2024-09-02 18:11:36,8.73,4.40,22.70,99.90,1062625,27,20008,-77
2024-09-02 18:12:06,6.65,3.65,22.70,99.90,1053639,27,20257,-77
2024-09-02 18:12:37,6.65,4.47,22.70,99.90,1048652,28,20006,-77
2024-09-02 18:13:08,8.55,4.93,22.70,99.90,1047753,28,20027,-76
2024-09-02 18:13:38,5.95,4.35,22.70,99.90,1055704,27,20191,-77
2024-09-02 18:14:09,5.80,3.63,22.70,99.90,1068132,27,20011,-76
2024-09-02 18:14:40,7.95,4.50,22.70,99.90,1069163,27,20011,-76
2024-09-02 18:15:10,9.32,4.97,22.70,99.90,1068509,27,20008,-77
2024-09-02 18:15:41,6.93,4.53,22.60,99.90,1068994,27,20011,-76
2024-09-02 18:16:12,7.95,4.75,22.60,99.90,1062086,27,20019,-77
2024-09-02 18:16:43,5.45,3.60,22.60,99.90,1065223,27,20100,-75
2024-09-02 18:17:14,8.23,4.78,22.60,99.90,1069115,27,20344,-77
2024-09-02 18:17:45,7.32,4.53,22.60,99.90,1055642,27,20045,-76
2024-09-02 18:18:15,7.13,5.00,22.50,99.90,1062216,27,20114,-76
2024-09-02 18:18:47,6.10,3.92,22.50,99.90,1047829,27,20140,-77
2024-09-02 18:19:18,7.28,4.72,22.50,99.90,1050304,27,20307,-76
2024-09-02 18:19:48,6.10,4.18,22.50,99.90,1055967,28,19998,-76
2024-09-02 18:20:19,8.75,4.63,22.50,99.90,1048468,28,20137,-74
2024-09-02 18:20:56,7.50,3.67,22.50,99.90,1056729,27,20454,-76
2024-09-02 18:21:26,7.97,4.05,22.50,99.90,1063232,27,20012,-77
2024-09-02 18:21:59,8.18,5.13,22.50,99.90,1072441,27,20012,-75
2024-09-02 18:22:30,8.07,4.68,22.50,99.90,1081165,27,19999,-75
2024-09-02 18:23:01,6.82,4.65,22.50,99.90,1075571,27,20441,-78
2024-09-02 18:23:31,10.35,4.82,22.50,99.90,1061652,27,20049,-77
2024-09-02 18:24:02,7.85,4.55,22.50,99.90,1057761,27,20038,-76
2024-09-02 18:24:33,7.90,3.90,22.50,99.90,1051994,27,20013,-75
2024-09-02 18:25:04,6.35,4.35,22.50,99.90,1058414,27,20001,-76
2024-09-02 18:25:34,7.38,4.40,22.50,99.90,1068336,27,20036,-76
2024-09-02 18:26:05,6.43,3.70,22.50,99.90,1058269,27,20470,-74
2024-09-02 18:26:36,6.18,3.90,22.50,99.90,1061346,27,20001,-76
2024-09-02 18:27:06,8.05,4.55,22.50,99.90,1055510,28,20081,-76
2024-09-02 18:27:37,7.25,4.57,22.50,99.90,1056138,28,20010,-76
2024-09-02 18:28:07,7.07,4.05,22.50,99.90,1055934,27,20010,-76
2024-09-02 18:28:38,7.18,4.25,22.50,99.90,1062562,27,20057,-76
2024-09-02 18:29:09,6.97,4.50,22.50,99.90,1055399,28,20021,-75
2024-09-02 18:29:40,9.10,5.32,22.50,99.90,1049669,28,20057,-77
2024-09-02 18:30:11,6.68,4.05,22.50,99.90,1062576,27,20012,-77
2024-09-02 18:30:41,6.57,4.47,22.50,99.90,1062402,27,20449,-76
2024-09-02 18:31:12,7.68,4.28,22.50,99.90,1055746,27,20006,-76
2024-09-02 18:31:43,6.93,4.25,22.50,99.90,1047849,28,20007,-76
2024-09-02 18:32:13,7.63,5.07,22.50,99.90,1064846,27,20015,-75
2024-09-02 18:32:44,7.95,4.32,22.50,99.90,1049152,28,20383,-76
2024-09-02 18:33:15,7.03,4.28,22.50,99.90,1049019,27,20014,-76
2024-09-02 18:33:45,6.45,4.05,22.50,99.90,1049343,28,20002,-75
2024-09-02 18:34:16,10.20,4.53,22.50,99.90,1055417,27,20006,-76
2024-09-02 18:34:47,7.00,4.47,22.50,99.90,1063501,27,20409,-76
2024-09-02 18:35:21,7.32,4.72,22.50,99.90,1062359,27,20005,-75
2024-09-02 18:35:55,10.90,4.80,22.50,99.90,1067135,27,20045,-76
2024-09-02 18:36:27,6.43,4.00,22.50,99.90,1057183,27,20017,-76
2024-09-02 18:36:58,8.85,5.47,22.50,99.90,1065719,27,20413,-76
2024-09-02 18:37:29,7.30,4.07,22.50,99.90,1064976,27,20001,-76
2024-09-02 18:37:59,8.48,4.47,22.50,99.90,1076212,27,20067,-75
2024-09-02 18:38:30,7.97,5.22,22.50,99.90,1075739,27,20004,-76
2024-09-02 18:39:01,6.65,3.92,22.50,99.90,1075483,27,20035,-76
2024-09-02 18:39:31,8.45,4.65,22.50,99.90,1075663,27,19996,-75
2024-09-02 18:40:02,10.00,4.95,22.50,99.90,1062255,27,20449,-75
2024-09-02 18:40:33,7.32,4.10,22.50,99.90,1062492,27,20446,-75
2024-09-02 18:41:04,9.02,4.72,22.50,99.90,1061894,27,20008,-75
2024-09-02 18:41:35,7.88,4.80,22.50,99.90,1055675,27,20004,-76
2024-09-02 18:42:06,7.32,4.35,22.50,99.90,1062363,27,20474,-75
2024-09-02 18:42:37,6.47,4.50,22.50,99.90,1074359,27,20004,-76
2024-09-02 18:43:09,7.47,4.05,22.50,99.90,1062706,27,19993,-75
2024-09-02 18:43:39,5.68,4.03,22.50,99.90,1068477,27,19992,-75
2024-09-02 18:44:10,7.95,4.28,22.50,99.90,1052365,28,19995,-76
2024-09-02 18:44:41,5.88,4.30,22.50,99.90,1049742,28,20007,-76
2024-09-02 18:45:11,4.88,3.50,22.50,99.90,1055704,28,20030,-74
2024-09-02 18:45:48,6.78,4.38,22.50,99.90,1062571,27,20116,-76
2024-09-02 18:46:19,11.00,4.80,22.50,99.90,1077382,27,19995,-76
2024-09-02 18:46:50,7.13,3.67,22.50,99.90,1082753,27,20316,-74
2024-09-02 18:47:20,8.65,4.50,22.40,99.90,1067299,27,20014,-76
2024-09-02 18:47:51,6.32,4.07,22.40,99.90,1063325,27,20002,-76
2024-09-02 18:48:22,5.72,4.05,22.40,99.90,1062070,27,20028,-75
2024-09-02 18:48:53,6.82,4.68,22.40,99.90,1046138,28,20130,-76
2024-09-02 18:49:24,8.60,4.38,22.40,99.90,1049204,28,20022,-75
2024-09-02 18:49:54,6.93,4.35,22.40,99.90,1049271,28,20002,-76
2024-09-02 18:50:25,8.10,4.45,22.40,99.90,1062418,27,20024,-76
2024-09-02 18:50:57,6.25,4.47,22.40,99.90,1068879,27,20001,-76
2024-09-02 18:51:28,7.50,4.50,22.40,99.90,1068698,27,20122,-76
2024-09-02 18:51:59,6.18,4.10,22.40,99.90,1075122,27,20030,-76
2024-09-02 18:52:29,8.20,4.95,22.40,99.90,1069096,27,20446,-75
2024-09-02 18:53:00,7.60,4.72,22.40,99.90,1055404,27,20490,-75
2024-09-02 18:53:30,6.95,4.03,22.40,99.90,1057710,27,20411,-75
2024-09-02 18:54:01,7.80,4.57,22.40,99.90,1055506,28,20374,-75
2024-09-02 18:54:32,5.88,3.95,22.40,99.90,1056062,27,20036,-75
2024-09-02 18:55:03,7.28,4.18,22.40,99.90,1055098,28,20041,-75
2024-09-02 18:55:34,7.15,4.80,22.40,99.90,1061515,27,20013,-74
2024-09-02 18:56:08,6.85,4.00,22.40,99.90,1066907,27,20346,-74
2024-09-02 18:56:38,7.80,4.43,22.40,99.90,1069328,27,20001,-75
2024-09-02 18:57:11,8.85,5.03,22.40,99.90,1074714,27,20675,-74
2024-09-02 18:57:43,8.82,5.13,22.40,99.90,1070342,27,20004,-74
2024-09-02 18:58:14,8.10,4.70,22.40,99.90,1075334,27,20022,-75
2024-09-02 18:58:44,7.45,4.38,22.40,99.90,1067091,27,20016,-74
2024-09-02 18:59:15,6.70,4.20,22.40,99.90,1071493,27,20448,-74
2024-09-02 18:59:46,8.98,4.90,22.40,99.90,1069079,27,20078,-74
2024-09-02 19:00:16,7.15,4.63,22.40,99.90,1068685,27,20144,-73
2024-09-02 19:00:47,6.47,4.63,22.40,99.90,1080339,27,19999,-75
2024-09-02 19:01:25,6.60,4.00,22.40,99.90,1070811,27,20008,-75
2024-09-02 19:02:06,8.52,4.95,22.40,99.90,1067517,27,20012,-74
2024-09-02 19:02:37,7.55,4.50,22.40,99.90,1065748,27,20023,-75
2024-09-02 19:03:08,6.07,4.20,22.40,99.90,1069809,27,20016,-73
2024-09-02 19:03:38,7.07,4.47,22.40,99.90,1069012,27,20000,-74
2024-09-02 19:04:09,10.55,4.57,22.40,99.90,1068985,27,19996,-75
2024-09-02 19:04:40,6.25,4.50,22.40,99.90,1068798,27,20000,-73
2024-09-02 19:05:11,8.15,5.22,22.40,99.90,1055177,27,20052,-76
2024-09-02 19:05:42,11.75,5.43,22.40,99.90,1057131,27,20034,-75
2024-09-02 19:06:13,16.63,7.97,22.40,99.90,1055011,27,20028,-75
2024-09-02 19:06:44,15.15,7.75,22.40,99.90,1049922,27,20496,-75
2024-09-02 19:07:14,8.95,5.18,22.40,99.90,1062191,27,20001,-76
2024-09-02 19:07:46,7.30,4.60,22.40,99.90,1062192,27,19997,-76
2024-09-02 19:08:17,7.93,4.70,22.40,99.90,1055009,27,20111,-74
2024-09-02 19:08:48,7.93,5.68,22.40,99.90,1055632,27,20562,-76
2024-09-02 19:09:21,8.00,4.90,22.30,99.90,1062298,27,20054,-76
2024-09-02 19:09:52,7.22,4.30,22.30,99.90,1063016,27,20338,-75
2024-09-02 19:10:22,5.72,4.07,22.40,99.90,1063545,27,20001,-75
2024-09-02 19:10:54,7.28,5.03,22.40,99.90,1062173,27,20065,-76
2024-09-02 19:11:26,6.47,4.13,22.30,99.90,1056414,27,20010,-75
2024-09-02 19:11:56,8.68,4.25,22.40,99.90,1056737,27,20002,-73
2024-09-02 19:12:27,7.15,4.32,22.40,99.90,1062090,27,20346,-74
2024-09-02 19:12:58,9.07,4.82,22.40,99.90,1062533,27,20385,-74
2024-09-02 19:13:32,6.47,3.95,22.40,99.90,1062613,27,20008,-74
2024-09-02 19:14:03,8.80,4.70,22.30,99.90,1069617,27,20513,-74
2024-09-02 19:14:33,6.40,4.70,22.30,99.90,1069873,27,20069,-74
2024-09-02 19:15:04,6.90,4.45,22.30,99.90,1062482,27,20004,-73
2024-09-02 19:15:38,6.07,4.00,22.30,99.90,1062045,27,20361,-74
2024-09-02 19:16:09,8.63,4.05,22.30,99.90,1068547,27,20353,-74
2024-09-02 19:16:39,8.00,4.65,22.30,99.90,1057646,27,20004,-75
2024-09-02 19:17:10,6.90,4.20,22.30,99.90,1069381,27,20028,-74
2024-09-02 19:17:41,7.10,4.78,22.30,99.90,1065173,27,20033,-75
2024-09-02 19:18:12,6.95,4.55,22.30,99.90,1063288,27,20531,-75
2024-09-02 19:18:42,8.02,5.03,22.30,99.90,1068186,27,20004,-75
2024-09-02 19:19:16,6.65,4.35,22.30,99.90,1066027,27,20001,-75
2024-09-02 19:19:46,8.07,4.93,22.40,99.90,1068982,27,20012,-75
2024-09-02 19:20:18,7.63,4.72,22.40,99.90,1076313,27,20384,-76
2024-09-02 19:20:52,8.85,5.25,22.40,99.90,1079033,27,19995,-75
2024-09-02 19:21:23,6.82,4.35,22.40,99.90,1083304,27,20320,-75
2024-09-02 19:21:53,6.97,4.63,22.40,99.90,1068519,27,20001,-75
2024-09-02 19:22:24,10.07,5.40,22.40,99.90,1062863,27,20096,-74
2024-09-02 19:22:55,6.28,4.18,22.40,99.90,1057506,27,20466,-75
2024-09-02 19:23:26,7.97,4.40,22.40,99.90,1062117,27,20005,-75
2024-09-02 19:23:57,8.02,4.60,22.40,99.90,1056422,28,20002,-75
2024-09-02 19:24:27,7.00,4.65,22.40,99.90,1043680,28,20022,-75
2024-09-02 19:24:58,8.38,4.53,22.40,99.90,1045027,27,20468,-75
2024-09-02 19:25:29,9.25,5.00,22.40,99.90,1063095,27,20082,-75
2024-09-02 19:25:59,8.32,4.85,22.40,99.90,1062585,27,20080,-76
2024-09-02 19:26:30,8.30,4.78,22.40,99.90,1063319,27,20029,-74
2024-09-02 19:27:01,7.82,4.75,22.40,99.90,1062625,27,20009,-75
2024-09-02 19:27:32,7.40,4.55,22.40,99.90,1061389,27,20013,-75
2024-09-02 19:28:03,6.53,4.30,22.40,99.90,1068579,27,20076,-75
2024-09-02 19:28:34,8.07,4.60,22.40,99.90,1071373,27,20012,-75
2024-09-02 19:29:04,7.35,4.20,22.40,99.90,1073092,27,19999,-75
2024-09-02 19:29:35,7.75,4.18,22.40,99.90,1069219,27,20509,-76
2024-09-02 19:30:07,8.88,4.65,22.40,99.90,1056230,27,19998,-76
2024-09-02 19:30:37,7.40,4.78,22.40,99.90,1058612,27,20002,-76
2024-09-02 19:31:08,8.90,5.35,22.40,99.90,1060567,27,20037,-76
2024-09-02 19:31:39,9.15,5.07,22.40,99.90,1050065,28,20002,-75
2024-09-02 19:32:09,8.73,5.10,22.40,99.90,1056346,28,20103,-75
2024-09-02 19:32:43,7.70,4.28,22.30,99.90,1056640,27,20058,-74
2024-09-02 19:33:14,6.00,4.32,22.40,99.90,1066628,27,20096,-75
2024-09-02 19:33:44,7.38,4.45,22.40,99.90,1081943,27,20390,-74
2024-09-02 19:34:15,6.70,4.25,22.40,99.90,1079309,27,20027,-76
2024-09-02 19:34:45,8.02,4.78,22.40,99.90,1069817,27,20001,-75
2024-09-02 19:35:16,7.30,4.22,22.40,99.90,1069689,27,20128,-74
2024-09-02 19:36:02,5.63,4.20,22.40,99.90,1062738,27,20509,-76
2024-09-02 19:36:32,8.07,4.97,22.40,99.90,1043292,28,20003,-74
2024-09-02 19:37:03,7.70,4.50,22.40,99.90,1047732,27,20007,-75
2024-09-02 19:37:34,6.25,4.55,22.40,99.90,1059780,27,20006,-75
2024-09-02 19:38:05,8.77,4.55,22.40,99.90,1062406,27,20015,-75
2024-09-02 19:38:36,8.23,4.50,22.40,99.90,1070076,27,21507,-75
2024-09-02 19:39:06,6.90,4.47,22.40,99.90,1074185,27,20027,-74
2024-09-02 19:39:39,6.00,4.25,22.40,99.90,1062351,27,20012,-75
2024-09-02 19:40:10,6.10,4.63,22.40,99.90,1069604,27,21989,-75
2024-09-02 19:40:41,6.15,4.43,22.40,99.90,1056145,28,20074,-75
2024-09-02 19:41:12,7.40,3.95,22.40,99.90,1056253,28,20012,-75
2024-09-02 19:41:45,9.25,5.07,22.40,99.90,1056359,28,20336,-74
2024-09-02 19:42:15,6.57,3.95,22.40,99.90,1060967,27,20018,-75
2024-09-02 19:42:46,5.82,4.25,22.40,99.90,1069591,27,20032,-75
2024-09-02 19:43:17,7.05,4.55,22.40,99.90,1055752,27,20018,-75
2024-09-02 19:43:48,7.68,5.05,22.40,99.90,1049755,28,20042,-74
2024-09-02 19:44:19,7.13,4.50,22.40,99.90,1045244,28,20012,-75
2024-09-02 19:44:50,6.88,4.70,22.40,99.90,1057285,27,20014,-75
2024-09-02 19:45:20,7.18,3.90,22.40,99.90,1057776,27,20006,-75
2024-09-02 19:45:52,7.60,4.40,22.40,99.90,1056957,27,20395,-74
2024-09-02 19:46:22,9.10,4.57,22.40,99.90,1064063,27,20539,-75
2024-09-02 19:46:53,7.22,4.43,22.40,99.90,1070313,27,20136,-75
2024-09-02 19:47:24,6.45,4.50,22.30,99.90,1077123,27,20387,-75
2024-09-02 19:47:54,9.43,5.10,22.30,99.90,1069390,27,20004,-76
2024-09-02 19:48:25,5.47,3.97,22.40,99.90,1069091,27,20019,-75
2024-09-02 19:48:56,6.97,4.65,22.30,99.90,1076354,27,20024,-75
2024-09-02 19:49:27,7.70,4.10,22.30,99.90,1070146,27,20004,-76
2024-09-02 19:49:58,6.45,4.10,22.30,99.90,1070264,27,20011,-76
2024-09-02 19:50:29,7.55,4.55,22.30,99.90,1074487,27,20731,-74
2024-09-02 19:50:59,6.90,4.10,22.40,99.90,1072940,27,20409,-75
2024-09-02 19:51:30,7.10,4.03,22.30,99.90,1071897,27,20238,-77
2024-09-02 19:52:01,8.48,5.13,22.30,99.90,1056708,27,20047,-77
2024-09-02 19:52:31,5.18,3.85,22.30,99.90,1062871,27,20009,-77
2024-09-02 19:53:02,9.15,4.47,22.30,99.90,1057538,27,19997,-78
2024-09-02 19:53:33,8.10,4.43,22.30,99.90,1062828,27,20513,-76
2024-09-02 19:54:03,9.25,5.07,22.30,99.90,1069713,27,20008,-79
2024-09-02 19:54:34,9.40,4.68,22.30,99.90,1050019,28,20473,-79
2024-09-02 19:55:07,5.55,3.92,22.30,99.90,1044244,28,19999,-77
2024-09-02 19:55:38,6.75,3.83,22.30,99.90,1056155,27,20016,-79
2024-09-02 19:56:11,7.30,4.35,22.30,99.90,1055900,27,20017,-78
2024-09-02 19:56:42,6.72,4.07,22.30,99.90,1056744,28,19998,-79
2024-09-02 19:57:13,8.20,4.82,22.30,99.90,1057104,27,20002,-79
2024-09-02 19:57:47,9.43,4.88,22.30,99.90,1060408,27,20386,-78
2024-09-02 19:58:18,10.88,5.70,22.30,99.90,1058153,27,19993,-78
2024-09-02 19:58:49,10.13,6.90,22.30,99.90,1071151,27,20544,-77
2024-09-02 19:59:20,10.35,5.55,22.30,99.90,1064878,27,20005,-79
2024-09-02 19:59:51,8.02,4.85,22.20,99.90,1057452,27,19998,-77
2024-09-02 20:00:21,7.07,4.63,22.20,99.90,1063485,27,20005,-78
2024-09-02 20:00:59,8.32,4.88,22.20,99.90,1062792,27,20490,-79
2024-09-02 20:01:30,7.82,4.70,22.20,99.90,1066961,27,20016,-77
2024-09-02 20:02:01,7.63,4.70,22.20,99.90,1070799,27,20004,-77
2024-09-02 20:02:31,9.05,4.95,22.20,99.90,1076902,27,20052,-78
2024-09-02 20:03:02,8.90,5.18,22.20,99.90,1076731,27,20004,-79
2024-09-02 20:03:34,6.68,4.65,22.20,99.90,1062312,27,20033,-77
2024-09-02 20:04:05,7.68,4.65,22.20,99.90,1057927,27,20006,-78
2024-09-02 20:04:36,11.57,5.45,22.20,99.90,1063365,27,20005,-79
2024-09-02 20:05:07,8.57,6.03,22.10,99.90,1064339,27,20013,-79
2024-09-02 20:05:37,7.03,4.40,22.20,99.90,1069998,27,20531,-78
2024-09-02 20:06:11,9.20,4.40,22.10,99.90,1063744,27,20005,-79
2024-09-02 20:06:41,8.13,5.15,22.20,99.90,1057270,27,20349,-79
2024-09-02 20:07:12,7.35,4.40,22.20,99.90,1064835,27,20016,-79
2024-09-02 20:07:43,9.32,4.55,22.10,99.90,1064519,27,20005,-79
2024-09-02 20:08:14,9.10,5.18,22.10,99.90,1062994,27,20012,-78
2024-09-02 20:08:45,7.50,4.47,22.10,99.90,1062712,27,20085,-78
2024-09-02 20:09:15,6.18,4.43,22.20,99.90,1047052,28,20452,-78
2024-09-02 20:09:46,5.95,4.35,22.10,99.90,1051032,28,19995,-79
2024-09-02 20:10:18,10.02,4.68,22.10,99.90,1056641,27,20002,-79
2024-09-02 20:10:49,6.72,4.40,22.10,99.90,1057487,27,20029,-78
2024-09-02 20:11:23,8.18,4.75,22.10,99.90,1054901,28,20331,-81
2024-09-02 20:11:54,7.57,4.93,22.10,99.90,1060194,27,20050,-79
2024-09-02 20:12:25,7.85,4.65,22.10,99.90,1063343,27,20023,-79
2024-09-02 20:12:56,6.88,4.53,22.10,99.90,1056863,28,20002,-79
2024-09-02 20:13:27,7.63,4.60,22.10,99.90,1056073,28,20005,-79
2024-09-02 20:13:58,6.22,4.40,22.10,99.90,1061122,27,20078,-78
2024-09-02 20:14:28,6.40,4.35,22.10,99.90,1064496,27,20017,-80
2024-09-02 20:14:59,7.65,4.63,22.10,99.90,1070491,27,20016,-78
2024-09-02 20:15:30,9.07,5.05,22.10,99.90,1069794,27,20012,-77
2024-09-02 20:16:05,8.45,4.82,22.10,99.90,1069399,27,19992,-79
2024-09-02 20:16:35,6.95,4.40,22.00,99.90,1064706,27,20042,-77
2024-09-02 20:17:06,7.63,4.53,22.10,99.90,1069867,27,20125,-77
2024-09-02 20:17:38,7.10,4.13,22.10,99.90,1071042,27,20055,-79
2024-09-02 20:18:09,7.53,4.43,22.00,99.90,1067353,27,20590,-78
2024-09-02 20:18:40,10.43,5.40,22.00,99.90,1056743,28,20078,-78
2024-09-02 20:19:11,6.22,4.68,22.00,99.90,1056656,28,20002,-76
2024-09-02 20:19:41,7.50,4.32,22.00,99.90,1057223,27,20002,-79
2024-09-02 20:20:12,6.95,4.70,22.00,99.90,1059588,27,19998,-78
2024-09-02 20:20:43,6.95,3.95,22.00,99.90,1070085,27,20018,-78
2024-09-02 20:21:15,9.27,4.88,22.00,99.90,1063236,27,20001,-77
2024-09-02 20:21:46,6.65,4.15,22.00,99.90,1056621,28,20018,-78
2024-09-02 20:22:17,5.70,4.40,22.00,99.90,1059549,27,20002,-79
2024-09-02 20:22:48,7.22,4.00,22.00,99.90,1050003,28,20003,-79
2024-09-02 20:23:19,6.85,5.25,22.00,99.90,1048948,28,20011,-79
2024-09-02 20:23:50,6.40,4.28,22.00,99.90,1043193,28,20075,-78
2024-09-02 20:24:20,7.40,4.63,22.00,99.90,1042721,28,20127,-81
2024-09-02 20:24:51,7.75,4.32,22.00,99.90,1049338,28,20015,-78
2024-09-02 20:25:22,7.57,5.15,22.00,99.90,1063217,27,20013,-78
2024-09-02 20:25:57,7.13,4.32,22.00,99.90,1057706,27,20279,-79
2024-09-02 20:26:28,7.13,4.57,22.00,99.90,1056933,28,20442,-79
2024-09-02 20:26:59,8.18,5.55,22.00,99.90,1059720,27,20001,-77
2024-09-02 20:27:30,8.68,4.50,22.00,99.90,1064937,27,20005,-78
2024-09-02 20:28:01,7.85,4.45,22.00,99.90,1063210,27,20016,-79
2024-09-02 20:28:33,6.35,4.00,22.00,99.90,1063769,27,20468,-79
2024-09-02 20:29:04,7.75,4.28,22.00,99.90,1057820,27,20029,-78
2024-09-02 20:29:34,7.63,4.50,22.00,99.90,1057952,27,20012,-79
2024-09-02 20:30:05,7.15,4.70,22.00,99.90,1063719,27,20080,-80
2024-09-02 20:30:36,6.57,4.18,22.00,99.90,1057489,27,20012,-79
2024-09-02 20:31:13,7.20,4.45,22.00,99.90,1064135,27,20373,-79
2024-09-02 20:31:44,9.93,4.57,22.00,99.90,1066293,27,20474,-78
2024-09-02 20:32:19,6.25,4.40,22.00,99.90,1072372,27,20004,-79
2024-09-02 20:32:50,7.88,4.18,22.00,99.90,1070331,27,20016,-79
2024-09-02 20:33:21,6.70,4.32,22.00,99.90,1070045,27,20453,-79
2024-09-02 20:33:51,9.23,4.63,22.00,99.90,1062441,27,20056,-78
2024-09-02 20:34:22,6.00,3.97,22.00,99.90,1057407,27,20012,-78
2024-09-02 20:34:53,6.90,3.80,22.00,99.90,1057429,28,20346,-79
2024-09-02 20:35:23,7.13,3.83,22.00,99.90,1063876,27,20008,-78
2024-09-02 20:35:55,8.93,5.22,22.00,99.90,1070200,27,20005,-79
2024-09-02 20:36:25,7.63,4.85,22.00,99.90,1064080,27,20049,-77
2024-09-02 20:36:56,6.93,4.43,22.00,99.90,1070281,27,20071,-78
2024-09-02 20:37:26,7.30,4.28,22.00,99.90,1064202,27,20013,-79
2024-09-02 20:37:57,7.25,4.82,22.00,99.90,1077118,27,19999,-79
2024-09-02 20:38:29,6.68,3.92,22.00,99.90,1083891,27,20035,-79
2024-09-02 20:38:59,6.30,4.10,22.00,99.90,1070584,27,20525,-77
2024-09-02 20:39:30,7.70,4.18,22.00,99.90,1070761,27,20020,-78
2024-09-02 20:40:01,6.80,4.32,22.00,99.90,1063863,27,20050,-77
2024-09-02 20:40:31,9.35,5.15,22.00,99.90,1064403,27,20020,-77
2024-09-02 20:41:03,7.43,4.55,22.00,99.90,1063791,27,20002,-79
2024-09-02 20:41:34,9.00,5.03,22.00,99.90,1064514,27,20016,-79
2024-09-02 20:42:04,7.15,4.40,22.00,99.90,1071046,27,20394,-80
2024-09-02 20:42:38,6.75,4.50,21.90,99.90,1077020,27,20035,-79
2024-09-02 20:43:09,8.25,5.28,21.90,99.90,1070731,27,20001,-79
2024-09-02 20:43:40,7.10,4.70,21.90,99.90,1070605,27,20000,-78
2024-09-02 20:44:10,7.72,4.82,21.90,99.90,1063733,27,20005,-78
2024-09-02 20:44:41,7.10,4.60,21.90,99.90,1057470,27,20041,-80
2024-09-02 20:45:12,9.20,5.13,21.90,99.90,1056935,28,20002,-78
2024-09-02 20:45:43,7.75,4.55,21.90,99.90,1057376,27,20002,-79
2024-09-02 20:46:14,10.13,5.40,21.90,99.90,1063598,27,20012,-80
2024-09-02 20:46:45,7.60,4.63,21.90,99.90,1069320,27,20001,-77
2024-09-02 20:47:15,5.80,4.35,21.90,99.90,1069570,27,20005,-79
2024-09-02 20:47:46,5.80,4.50,21.90,99.90,1069795,27,20005,-80
2024-09-02 20:48:19,9.18,5.65,21.90,99.90,1076086,27,20491,-77
2024-09-02 20:48:49,5.68,3.90,21.80,99.90,1069488,27,20015,-77
2024-09-02 20:49:20,7.82,4.35,21.80,99.90,1069486,27,20037,-78
2024-09-02 20:49:50,8.98,4.43,21.80,99.90,1069486,27,20465,-77
2024-09-02 20:50:21,8.32,5.22,21.80,99.90,1069211,27,20032,-77
2024-09-02 20:50:59,7.10,4.35,21.80,99.90,1069304,27,20040,-77
2024-09-02 20:51:30,8.45,4.70,21.80,99.90,1065010,27,19993,-78
2024-09-02 20:52:00,7.45,4.80,21.80,99.90,1062779,27,20330,-77
2024-09-02 20:52:33,8.20,4.65,21.80,99.90,1055803,27,20012,-77
2024-09-02 20:53:05,7.32,4.63,21.80,99.90,1056578,27,20465,-77
2024-09-02 20:53:36,8.68,5.65,21.80,99.90,1063314,27,20459,-77
2024-09-02 20:54:07,8.20,4.72,21.80,99.90,1069376,27,20345,-76
2024-09-02 20:54:37,7.53,4.07,21.80,99.90,1069658,27,20007,-78
2024-09-02 20:55:09,8.75,5.63,21.80,99.90,1069713,27,20500,-78
2024-09-02 20:55:45,6.72,4.70,21.80,99.90,1070025,27,20295,-77
2024-09-02 20:56:18,8.38,4.65,21.80,99.90,1070007,27,20015,-78
2024-09-02 20:56:48,6.35,4.25,21.80,99.90,1076028,27,20067,-79
2024-09-02 20:57:19,9.30,5.32,21.80,99.90,1069654,27,20016,-77
2024-09-02 20:57:49,7.32,4.75,21.80,99.90,1062484,27,20001,-79
2024-09-02 20:58:20,7.78,5.07,21.80,99.90,1062829,27,19997,-77
2024-09-02 20:58:51,7.60,4.80,21.80,99.90,1062539,27,20040,-77
2024-09-02 20:59:21,7.07,4.22,21.80,99.90,1062165,27,20029,-77
2024-09-02 20:59:52,9.32,5.05,21.80,99.90,1069436,27,20135,-77
2024-09-02 21:00:23,7.80,4.40,21.80,99.90,1069552,27,19996,-77
2024-09-02 21:00:54,7.15,4.70,21.80,99.90,1062481,27,20377,-78
2024-09-02 21:01:24,7.25,4.55,21.80,99.90,1069475,27,20033,-77
2024-09-02 21:01:55,11.48,5.10,21.80,99.90,1062693,27,20000,-77
2024-09-02 21:02:26,11.68,4.78,21.80,99.90,1056363,27,20009,-79
2024-09-02 21:02:56,7.70,4.68,21.80,99.90,1062632,27,19997,-76
2024-09-02 21:03:27,8.25,4.75,21.80,99.90,1062094,27,19997,-77
2024-09-02 21:03:58,6.95,4.25,21.80,99.90,1062933,27,20009,-78
2024-09-02 21:04:29,7.22,4.13,21.80,99.90,1069499,27,20484,-77
2024-09-02 21:04:59,7.75,4.47,21.80,99.90,1062291,27,19993,-77
2024-09-02 21:05:30,9.05,4.63,21.80,99.90,1062530,27,20077,-79
2024-09-02 21:06:01,8.63,4.70,21.80,99.90,1069433,27,19996,-77
2024-09-02 21:06:33,7.22,4.82,21.80,99.90,1069346,27,20074,-77
2024-09-02 21:07:09,9.82,5.00,21.70,99.90,1069479,27,20008,-78
2024-09-02 21:07:39,7.38,4.40,21.70,99.90,1069338,27,20008,-77
2024-09-02 21:08:10,6.65,3.80,21.80,99.90,1062436,27,20020,-77
2024-09-02 21:08:41,7.93,4.55,21.80,99.90,1063703,27,19997,-77
2024-09-02 21:09:11,5.80,4.13,21.70,99.90,1069424,27,19996,-76
2024-09-02 21:09:42,8.30,4.28,21.70,99.90,1069556,27,20007,-80
2024-09-02 21:10:12,7.32,4.18,21.70,99.90,1069431,27,20007,-77
2024-09-02 21:10:43,8.00,4.22,21.80,99.90,1069516,27,20400,-77
2024-09-02 21:11:14,5.93,3.95,21.80,99.90,1069363,27,20003,-79
2024-09-02 21:11:44,7.63,3.95,21.80,99.90,1069306,27,20068,-77
2024-09-02 21:12:15,7.22,4.40,21.70,99.90,1062528,27,20009,-77
2024-09-02 21:12:46,6.47,4.03,21.80,99.90,1062911,27,19997,-76
2024-09-02 21:13:16,5.50,3.58,21.80,99.90,1068883,27,20413,-77
2024-09-02 21:13:47,8.38,4.13,21.80,99.90,1062705,27,20000,-77
2024-09-02 21:14:17,5.53,3.63,21.80,99.90,1069497,27,20000,-77
2024-09-02 21:14:48,5.95,3.75,21.80,99.90,1069523,27,20071,-77
2024-09-02 21:15:19,6.05,4.00,21.80,99.90,1062936,27,20007,-76
2024-09-02 21:15:50,7.35,4.10,21.70,99.90,1062721,27,20049,-76
2024-09-02 21:16:20,5.90,3.75,21.80,99.90,1062768,27,20001,-76
2024-09-02 21:16:51,5.88,3.47,21.80,99.90,1063081,27,19997,-77
2024-09-02 21:17:22,4.80,3.38,21.80,99.90,1069732,27,20001,-76
2024-09-02 21:17:52,7.07,3.72,21.80,99.90,1075694,27,19996,-77
2024-09-02 21:18:23,6.05,3.85,21.80,99.90,1069758,27,20453,-76
2024-09-02 21:18:54,7.88,3.63,21.80,99.90,1069668,27,20494,-77
2024-09-02 21:19:24,5.55,3.42,21.80,99.90,1069878,27,20441,-78
2024-09-02 21:19:55,5.75,3.60,21.80,99.90,1068904,27,20019,-77
2024-09-02 21:20:26,6.00,3.25,21.70,99.90,1069378,27,19996,-77
2024-09-02 21:21:05,7.80,4.18,21.70,99.90,1062709,27,20065,-78
2024-09-02 21:21:35,5.60,3.63,21.70,99.90,1062675,27,20077,-77
2024-09-02 21:22:06,5.22,2.97,21.70,99.90,1062318,27,20948,-79
2024-09-02 21:22:37,6.57,3.83,21.70,99.90,1064677,27,20001,-77
2024-09-02 21:23:09,6.18,3.33,21.70,99.90,1068698,27,20000,-77
2024-09-02 21:23:39,4.88,3.13,21.70,99.90,1062765,27,20358,-77
2024-09-02 21:24:10,5.05,3.05,21.70,99.90,1062316,27,20138,-79
2024-09-02 21:24:41,5.45,3.42,21.70,99.90,1069424,27,20001,-76
2024-09-02 21:25:11,5.93,3.45,21.70,99.90,1062755,27,20016,-76
2024-09-02 21:25:47,6.40,2.97,21.70,99.90,1069402,27,20004,-79
2024-09-02 21:26:18,3.72,2.85,21.70,99.90,1067810,27,20043,-79
2024-09-02 21:26:49,4.53,2.80,21.70,99.90,1062860,27,20012,-77
2024-09-02 21:27:19,5.10,2.83,21.70,99.90,1063267,27,20005,-77
2024-09-02 21:27:50,5.43,3.22,21.70,99.90,1063213,27,20011,-79
2024-09-02 21:28:21,6.93,2.70,21.70,99.90,1062653,27,20010,-77
2024-09-02 21:28:51,6.68,3.30,21.70,99.90,1062779,27,20005,-77
2024-09-02 21:29:22,5.35,2.70,21.70,99.90,1062748,27,20008,-77
2024-09-02 21:29:53,5.43,2.83,21.70,99.90,1062913,27,20037,-77
2024-09-02 21:30:23,4.13,2.60,21.70,99.90,1062553,27,20013,-76
2024-09-02 21:30:56,4.30,2.92,21.70,99.90,1063175,27,20013,-77
2024-09-02 21:31:27,3.38,2.15,21.70,99.90,1062801,27,20005,-76
2024-09-02 21:31:58,5.55,2.55,21.70,99.90,1062658,27,20033,-77
2024-09-02 21:32:28,7.47,2.95,21.70,99.90,1062530,27,20045,-80
2024-09-02 21:32:59,3.25,2.10,21.70,99.90,1062696,27,20097,-77
2024-09-02 21:33:31,5.65,3.15,21.70,99.90,1061948,27,20037,-77
2024-09-02 21:34:02,6.80,2.60,21.70,99.90,1069194,27,20505,-77
2024-09-02 21:34:33,5.13,3.13,21.70,99.90,1072388,27,20006,-77
2024-09-02 21:35:04,5.18,2.33,21.70,99.90,1083208,27,20003,-76
2024-09-02 21:35:34,4.10,2.10,21.70,99.90,1076121,27,20000,-77
2024-09-02 21:36:08,3.60,2.50,21.70,99.90,1076228,27,20030,-76
2024-09-02 21:36:38,3.33,2.22,21.70,99.90,1074938,27,20016,-79
2024-09-02 21:37:09,3.13,2.13,21.70,99.90,1070199,27,20012,-76
2024-09-02 21:37:40,3.88,2.50,21.70,99.90,1076259,27,20012,-76
2024-09-02 21:38:10,3.75,2.67,21.70,99.90,1075780,27,20031,-79
2024-09-02 21:38:41,3.50,2.22,21.70,99.90,1069479,27,20008,-76
2024-09-02 21:39:12,4.35,2.30,21.70,99.90,1069903,27,20084,-77
2024-09-02 21:39:42,3.75,2.10,21.70,99.90,1069871,27,20019,-79
2024-09-02 21:40:13,5.53,2.58,21.80,99.90,1069896,27,20433,-76
2024-09-02 21:40:44,4.43,2.25,21.70,99.90,1076047,27,20088,-77
2024-09-02 21:41:15,2.53,2.00,21.70,99.90,1076239,27,20032,-78
2024-09-02 21:41:46,3.75,2.20,21.80,99.90,1076226,27,20011,-77
2024-09-02 21:42:17,3.33,1.95,21.80,99.90,1075746,27,20012,-77
2024-09-02 21:42:48,3.22,2.17,21.80,99.90,1069558,27,20001,-77
2024-09-02 21:43:19,4.20,2.83,21.70,99.90,1069375,27,20004,-76
2024-09-02 21:43:51,5.38,3.00,21.70,99.90,1069914,27,20079,-77
2024-09-02 21:44:22,5.72,2.22,21.70,99.90,1069236,27,20001,-77
2024-09-02 21:44:53,4.70,2.60,21.70,99.90,1069287,27,20004,-77
2024-09-02 21:45:23,3.65,2.03,21.70,99.90,1069309,27,20000,-76
2024-09-02 21:45:56,3.63,2.25,21.70,99.90,1069718,27,20670,-76
2024-09-02 21:46:27,4.90,2.15,21.70,99.90,1076204,27,20003,-77
2024-09-02 21:46:58,3.80,2.67,21.70,99.90,1076012,27,20003,-77
2024-09-02 21:47:28,3.03,1.95,21.70,99.90,1075631,27,20086,-78
2024-09-02 21:47:59,3.85,2.47,21.70,99.90,1062382,27,20005,-76
2024-09-02 21:48:31,4.15,2.22,21.70,99.90,1062684,27,20366,-77
2024-09-02 21:49:02,3.65,2.47,21.70,99.90,1062181,27,20001,-76
2024-09-02 21:49:33,3.95,2.28,21.70,99.90,1063836,27,20016,-77
2024-09-02 21:50:04,3.17,2.38,21.70,99.90,1076185,27,20000,-77
2024-09-02 21:50:34,4.47,2.25,21.70,99.90,1069357,27,20267,-79
2024-09-02 21:51:05,2.65,2.03,21.70,99.90,1069283,27,20069,-77
2024-09-02 21:51:36,7.13,2.33,21.70,99.90,1069281,27,20005,-77
2024-09-02 21:52:06,7.05,2.72,21.70,99.90,1069424,27,20001,-76
2024-09-02 21:52:38,3.28,2.17,21.70,99.90,1069752,27,20000,-77
2024-09-02 21:53:09,4.22,2.45,21.70,99.90,1069058,27,20000,-78
2024-09-02 21:53:40,3.75,2.33,21.70,99.90,1069826,27,20452,-77
2024-09-02 21:54:11,2.42,1.90,21.70,99.90,1069347,27,20012,-78
2024-09-02 21:54:41,4.85,2.42,21.70,99.90,1069470,27,20044,-76
2024-09-02 21:55:12,2.63,2.10,21.70,99.90,1069133,27,20000,-77
2024-09-02 21:55:43,4.57,2.55,21.70,99.90,1069456,27,20490,-78
2024-09-02 21:56:15,3.33,2.50,21.70,99.90,1069392,27,20012,-77
2024-09-02 21:56:45,3.28,2.47,21.70,99.90,1063155,27,20008,-78
2024-09-02 21:57:16,3.35,2.15,21.70,99.90,1069187,27,20414,-77
2024-09-02 21:57:46,3.63,2.33,21.70,99.90,1062671,27,20323,-79
2024-09-02 21:58:17,7.55,2.50,21.70,99.90,1062832,27,20381,-77
2024-09-02 21:58:48,5.57,2.67,21.70,99.90,1062471,27,20334,-77
2024-09-02 21:59:19,4.90,2.63,21.70,99.90,1062919,27,20440,-78
2024-09-02 21:59:49,3.42,1.90,21.70,99.90,1075763,27,20054,-77
2024-09-02 22:00:20,3.38,2.25,21.60,99.90,1069419,27,20224,-76
2024-09-02 22:00:51,3.85,2.45,21.60,99.90,1069419,27,20080,-78
2024-09-02 22:01:21,3.70,2.10,21.60,99.90,1068466,27,20011,-78
2024-09-02 22:01:52,3.55,2.25,21.60,99.90,1062579,27,20012,-78
2024-09-02 22:02:23,3.13,1.85,21.60,99.90,1055865,28,20038,-79
2024-09-02 22:02:53,3.72,2.08,21.60,99.90,1056176,27,20115,-77
2024-09-02 22:03:25,2.53,1.88,21.60,99.90,1055366,27,20008,-76
2024-09-02 22:03:55,2.55,1.55,21.60,99.90,1062892,27,20023,-78
2024-09-02 22:04:26,2.67,1.85,21.60,99.90,1069414,27,20473,-76
2024-09-02 22:04:56,2.20,1.85,21.60,99.90,1062627,27,20004,-77
2024-09-02 22:05:27,2.78,2.00,21.60,99.90,1062412,27,20119,-78
2024-09-02 22:05:58,4.18,2.00,21.60,99.90,1062742,27,20072,-77
2024-09-02 22:06:29,4.70,1.90,21.60,99.90,1063111,27,19997,-79
2024-09-02 22:06:59,4.45,1.98,21.60,99.90,1076073,27,20007,-77
2024-09-02 22:07:30,2.80,2.00,21.60,99.90,1069870,27,20020,-77
2024-09-02 22:08:01,2.78,1.70,21.60,99.90,1069471,27,20024,-77
2024-09-02 22:08:32,2.25,1.65,21.60,99.90,1069766,27,20448,-78
2024-09-02 22:09:02,3.30,1.70,21.60,99.90,1069507,27,20380,-78
2024-09-02 22:09:33,3.15,1.58,21.60,99.90,1069870,27,20008,-77
2024-09-02 22:10:04,6.65,2.03,21.60,99.90,1069574,27,20007,-77
2024-09-02 22:10:34,2.92,1.95,21.60,99.90,1069262,27,20005,-76
2024-09-02 22:11:12,2.25,1.55,21.60,99.90,1069397,27,20000,-76
2024-09-02 22:11:42,2.20,1.67,21.60,99.90,1069292,27,20004,-77
2024-09-02 22:12:13,4.05,2.10,21.50,99.90,1069382,27,20549,-79
2024-09-02 22:12:43,2.97,1.67,21.60,99.90,1069723,27,20036,-78
2024-09-02 22:13:14,5.75,2.13,21.50,99.90,1069088,27,20104,-77
2024-09-02 22:13:45,3.10,2.08,21.50,99.90,1069894,27,20076,-77
2024-09-02 22:14:16,1.65,1.38,21.50,99.90,1069123,27,20004,-78
2024-09-02 22:14:47,3.28,2.00,21.50,99.90,1062706,27,19997,-78
2024-09-02 22:15:18,3.17,1.83,21.50,99.90,1062617,27,20017,-77
2024-09-02 22:15:49,3.55,2.55,21.50,99.90,1062947,27,20327,-77
2024-09-02 22:16:23,1.92,1.45,21.50,99.90,1069614,27,20000,-77
2024-09-02 22:16:53,4.97,1.70,21.50,99.90,1069263,27,20086,-77
2024-09-02 22:17:24,2.15,1.33,21.50,99.90,1062276,27,20072,-77
2024-09-02 22:17:55,2.63,1.63,21.50,99.90,1055809,27,20572,-77
2024-09-02 22:18:28,1.98,1.33,21.50,99.90,1062359,27,20373,-78
2024-09-02 22:18:59,3.70,1.70,21.50,99.90,1063365,27,20209,-79
2024-09-02 22:19:30,2.47,1.83,21.40,99.90,1070389,27,20460,-76
2024-09-02 22:20:01,2.63,1.67,21.40,99.90,1074203,27,20011,-77
2024-09-02 22:20:31,3.03,1.77,21.40,99.90,1063021,27,20005,-79
2024-09-02 22:21:04,2.03,1.60,21.40,99.90,1062512,27,20015,-77
2024-09-02 22:21:35,2.10,1.70,21.40,99.90,1062619,27,20077,-77
2024-09-02 22:22:06,3.42,1.77,21.40,99.90,1062571,27,20456,-78
2024-09-02 22:22:36,2.85,1.77,21.40,99.90,1062500,27,20050,-78
2024-09-02 22:23:07,2.28,1.77,21.40,99.90,1062003,27,20012,-79
2024-09-02 22:23:38,2.75,1.55,21.40,99.90,1062604,27,20054,-78
2024-09-02 22:24:09,2.08,1.50,21.30,99.90,1062906,27,19997,-77
2024-09-02 22:24:39,2.20,1.80,21.30,99.90,1061834,27,19998,-78
2024-09-02 22:25:10,2.78,1.67,21.30,99.90,1062535,27,20001,-76
2024-09-02 22:25:41,4.40,2.28,21.30,99.90,1055911,28,19994,-77
2024-09-02 22:26:12,1.90,1.60,21.30,99.90,1056161,27,20051,-78
2024-09-02 22:26:43,3.25,1.63,21.30,99.90,1062574,27,20553,-77
2024-09-02 22:27:13,3.72,2.17,21.30,99.90,1062606,27,20407,-78
2024-09-02 22:27:44,2.95,1.67,21.20,99.90,1062965,27,20008,-77
2024-09-02 22:28:15,2.50,1.75,21.20,99.90,1069147,27,19996,-77
2024-09-02 22:28:46,3.03,1.60,21.20,99.90,1075536,27,20024,-78
2024-09-02 22:29:17,2.08,1.40,21.20,99.90,1076090,27,20004,-80
2024-09-02 22:29:48,3.25,2.28,21.10,99.90,1069109,27,20449,-76
2024-09-02 22:30:18,2.67,1.63,21.10,99.90,1068778,27,20012,-77
2024-09-02 22:30:49,3.45,1.70,21.10,99.90,1069158,27,20003,-76
2024-09-02 22:31:21,2.53,1.70,21.10,99.90,1069548,27,20368,-78
2024-09-02 22:31:52,3.25,1.70,21.10,99.90,1069133,27,20031,-77
2024-09-02 22:32:22,2.80,1.50,21.10,99.90,1074401,27,20003,-77
2024-09-02 22:32:53,3.60,1.77,21.10,99.90,1068477,27,20008,-78
2024-09-02 22:33:24,3.00,1.70,21.10,99.90,1062075,27,20021,-78
2024-09-02 22:33:54,2.97,2.03,21.10,99.90,1069518,27,20027,-77
2024-09-02 22:34:25,2.33,1.42,21.10,99.90,1082886,27,20034,-78
2024-09-02 22:34:55,3.00,1.77,21.10,99.90,1082776,27,20075,-78
2024-09-02 22:35:26,2.35,1.67,21.10,99.90,1082656,27,20038,-78
2024-09-02 22:35:59,3.30,1.70,21.00,99.90,1075845,27,19996,-78
2024-09-02 22:36:30,2.58,1.73,21.00,99.90,1075973,27,20000,-77
2024-09-02 22:37:01,3.45,1.15,21.00,99.90,1075919,27,20010,-77
2024-09-02 22:37:31,2.80,1.73,21.00,99.90,1081799,27,20358,-79
2024-09-02 22:38:02,2.67,1.80,21.00,99.90,1082617,27,20023,-78
2024-09-02 22:38:33,2.60,1.67,21.00,99.90,1069054,27,20000,-79
2024-09-02 22:39:04,2.83,1.75,21.00,99.90,1068716,27,20000,-78
2024-09-02 22:39:35,4.75,1.58,20.90,99.90,1069201,27,19996,-78
2024-09-02 22:40:05,2.28,1.40,20.90,99.90,1069611,27,20012,-79
2024-09-02 22:40:36,2.65,1.63,20.90,99.90,1076063,27,20329,-78
2024-09-02 22:41:08,2.47,2.00,20.90,99.90,1075374,27,19996,-77
2024-09-02 22:41:39,4.38,2.13,20.90,99.90,1062551,27,20080,-77
2024-09-02 22:42:09,2.30,1.33,20.90,99.90,1062559,27,20080,-79
2024-09-02 22:42:40,2.67,1.50,20.90,99.90,1069092,27,20007,-78
2024-09-02 22:43:11,1.75,1.38,20.90,99.90,1068601,27,20040,-78
2024-09-02 22:43:41,2.22,1.48,20.90,99.90,1076052,27,20052,-79
2024-09-02 22:44:15,2.72,1.40,20.90,99.90,1068997,27,20032,-77
2024-09-02 22:44:45,2.08,1.48,20.80,99.90,1062549,27,20072,-78
2024-09-02 22:45:16,2.30,1.40,20.80,99.90,1062228,27,20362,-78
2024-09-02 22:45:51,2.97,1.23,20.80,99.90,1062683,27,20342,-77
2024-09-02 22:46:23,3.03,1.40,20.80,99.90,1062968,27,20005,-77
2024-09-02 22:46:53,3.40,1.45,20.80,99.90,1075671,27,20257,-78
2024-09-02 22:47:24,2.70,1.67,20.80,99.90,1075517,27,20041,-77
2024-09-02 22:47:54,2.17,1.52,20.80,99.90,1069144,27,20008,-77
2024-09-02 22:48:26,1.95,1.35,20.80,99.90,1069280,27,20011,-77
2024-09-02 22:48:57,2.40,1.48,20.80,99.90,1068949,27,20009,-77
2024-09-02 22:49:27,2.35,1.50,20.80,99.90,1069357,27,20000,-78
2024-09-02 22:49:58,3.00,1.38,20.80,99.90,1075914,27,20007,-77
2024-09-02 22:50:29,2.70,1.65,20.80,99.90,1075796,27,20070,-77
2024-09-02 22:51:04,2.83,1.33,20.80,99.90,1075927,27,20075,-77
2024-09-02 22:51:35,6.70,2.25,20.80,99.90,1075849,27,20445,-77
2024-09-02 22:52:05,1.73,1.52,20.80,99.90,1075968,27,20052,-79
2024-09-02 22:52:36,1.85,1.27,20.80,99.90,1075981,27,20018,-77
2024-09-02 22:53:07,2.08,1.45,20.90,99.90,1075939,27,20086,-76
2024-09-02 22:53:38,1.73,1.35,20.90,99.90,1075672,27,20034,-77
2024-09-02 22:54:09,1.85,1.33,20.90,99.90,1069150,27,20004,-76
2024-09-02 22:54:39,1.42,1.25,20.90,99.90,1069339,27,20001,-78
2024-09-02 22:55:10,1.70,1.38,20.90,99.90,1075890,27,20333,-77
2024-09-02 22:55:40,1.58,1.25,20.80,99.90,1062301,27,20009,-76
2024-09-02 22:56:12,1.45,1.10,20.80,99.90,1062367,27,20005,-77
2024-09-02 22:56:43,2.25,1.60,20.80,99.90,1062342,27,20005,-77
2024-09-02 22:57:13,2.67,1.55,20.80,99.90,1056590,27,20005,-76
2024-09-02 22:57:44,3.88,1.30,20.80,99.90,1068885,27,20152,-78
2024-09-02 22:58:14,1.75,1.48,20.80,99.90,1069431,27,20079,-77
2024-09-02 22:58:45,3.65,1.58,20.80,99.90,1069379,27,20005,-77
2024-09-02 22:59:16,2.53,1.52,20.80,99.90,1069585,27,20401,-77
2024-09-02 22:59:46,6.00,1.45,20.70,99.90,1069378,27,20015,-78
2024-09-02 23:00:17,3.42,1.55,20.70,99.90,1069431,27,20004,-78
2024-09-02 23:00:59,3.55,1.92,20.70,99.90,1069614,27,20302,-78
2024-09-02 23:01:33,3.33,1.65,20.70,99.90,1068941,27,20104,-78
2024-09-02 23:02:03,2.85,1.48,20.70,99.90,1067588,27,20077,-78
2024-09-02 23:02:34,2.17,1.40,20.70,99.90,1069225,27,20121,-76
2024-09-02 23:03:05,1.90,1.25,20.70,99.90,1069314,27,20012,-78
2024-09-02 23:03:36,3.58,1.50,20.70,99.90,1068942,27,20012,-77
2024-09-02 23:04:08,4.47,1.35,20.70,99.90,1075497,27,20011,-78
2024-09-02 23:04:39,2.50,1.50,20.60,99.90,1069676,27,20024,-77
2024-09-02 23:05:11,3.15,1.75,20.60,99.90,1069412,27,20004,-79
2024-09-02 23:05:42,2.38,1.27,20.60,99.90,1069686,27,20001,-79
2024-09-02 23:06:13,2.58,1.35,20.60,99.90,1069263,27,20068,-77
2024-09-02 23:06:43,3.58,1.88,20.60,99.90,1069686,27,20016,-76
2024-09-02 23:07:14,2.08,1.30,20.70,99.90,1069611,27,20358,-78
2024-09-02 23:07:45,4.18,1.50,20.70,99.90,1069480,27,20377,-77
2024-09-02 23:08:15,2.17,1.45,20.70,99.90,1069298,27,20544,-76
2024-09-02 23:08:46,2.72,2.08,20.70,99.90,1069428,27,20068,-78
2024-09-02 23:09:17,1.52,1.20,20.60,99.90,1062367,27,20077,-76
2024-09-02 23:09:47,2.83,1.75,20.60,99.90,1055841,28,19998,-77
2024-09-02 23:10:18,1.95,1.45,20.60,99.90,1055661,28,20009,-78
2024-09-02 23:10:50,3.10,1.58,20.60,99.90,1056305,27,20478,-77
2024-09-02 23:11:20,2.42,1.55,20.60,99.90,1062805,27,20494,-77
2024-09-02 23:11:51,2.35,1.40,20.60,99.90,1069251,27,20012,-77
2024-09-02 23:12:22,2.25,1.60,20.60,99.90,1069045,27,20004,-77
2024-09-02 23:12:52,2.25,1.60,20.60,99.90,1069252,27,20016,-78
2024-09-02 23:13:24,4.22,1.60,20.60,99.90,1069018,27,20075,-77
2024-09-02 23:13:55,2.30,1.58,20.60,99.90,1075916,27,20075,-77
2024-09-02 23:14:25,1.95,1.50,20.60,99.90,1075622,27,20484,-77
2024-09-02 23:14:56,2.67,1.48,20.60,99.90,1076010,27,20000,-78
2024-09-02 23:15:27,2.30,1.80,20.60,99.90,1075672,27,20004,-77
2024-09-02 23:16:04,1.25,1.10,20.60,99.90,1069064,27,20025,-77
2024-09-02 23:16:38,2.75,1.40,20.50,99.90,1068724,27,20019,-77
2024-09-02 23:17:08,2.17,1.27,20.50,99.90,1061788,27,20001,-77
2024-09-02 23:17:39,2.28,1.25,20.50,99.90,1064947,27,19997,-77
2024-09-02 23:18:10,2.35,1.50,20.50,99.90,1068836,27,20016,-77
2024-09-02 23:18:41,3.47,1.48,20.60,99.90,1062089,27,19997,-78
2024-09-02 23:19:11,4.57,1.42,20.50,99.90,1069120,27,20011,-79
2024-09-02 23:19:42,2.25,1.27,20.50,99.90,1069072,27,20007,-77
2024-09-02 23:20:13,2.25,1.40,20.50,99.90,1062744,27,20097,-77
2024-09-02 23:20:43,3.53,1.60,20.50,99.90,1055479,28,20002,-77
2024-09-02 23:21:14,2.05,1.30,20.50,99.90,1055817,28,20037,-79
2024-09-02 23:21:45,7.15,1.48,20.50,99.90,1055918,27,20006,-77
2024-09-02 23:22:15,2.30,1.40,20.50,99.90,1055955,27,20020,-77
2024-09-02 23:22:46,3.92,1.88,20.40,99.90,1062060,27,20042,-79
2024-09-02 23:23:17,3.45,1.20,20.40,99.90,1062057,27,20346,-77
2024-09-02 23:23:47,2.83,1.70,20.40,99.90,1055819,27,20486,-77
2024-09-02 23:24:18,3.35,1.55,20.40,99.90,1055720,28,20010,-78
2024-09-02 23:24:56,2.20,1.27,20.50,99.90,1055661,28,20002,-78
2024-09-02 23:25:27,2.15,1.63,20.40,99.90,1053109,27,20480,-77
2024-09-02 23:25:59,2.25,1.38,20.40,99.90,1057651,27,19994,-77
2024-09-02 23:26:31,2.42,1.55,20.40,99.90,1056120,27,20368,-78
2024-09-02 23:27:01,3.65,1.90,20.40,99.90,1056397,27,19998,-78
2024-09-02 23:27:32,2.92,1.65,20.40,99.90,1063136,27,20012,-78
2024-09-02 23:28:03,1.83,1.67,20.30,99.90,1068887,27,19996,-77
2024-09-02 23:28:34,2.95,2.25,20.40,99.90,1069341,27,19999,-78
2024-09-02 23:29:05,2.58,1.58,20.40,99.90,1069292,27,20015,-77
2024-09-02 23:29:36,1.98,1.77,20.40,99.90,1069631,27,20004,-80
2024-09-02 23:30:07,3.60,1.70,20.30,99.90,1069570,27,20003,-77
2024-09-02 23:30:38,3.05,1.55,20.40,99.90,1075875,27,20007,-77
2024-09-02 23:31:08,3.83,1.67,20.40,99.90,1075530,27,20078,-78
2024-09-02 23:31:39,2.38,1.77,20.40,99.90,1069048,27,19993,-77
2024-09-02 23:32:09,2.00,1.70,20.40,99.90,1062329,27,20008,-77
2024-09-02 23:32:40,2.88,1.70,20.40,99.90,1062330,27,20012,-79
2024-09-02 23:33:11,3.03,2.17,20.40,99.90,1061699,27,20433,-78
2024-09-02 23:33:41,2.35,1.60,20.40,99.90,1069178,27,20372,-77
2024-09-02 23:34:12,2.83,1.70,20.40,99.90,1075606,27,19996,-79
2024-09-02 23:34:43,3.25,1.92,20.40,99.90,1069131,27,20464,-77
2024-09-02 23:35:13,2.85,1.88,20.40,99.90,1068767,27,20049,-77
2024-09-02 23:35:54,3.45,1.92,20.40,99.90,1069154,27,20016,-77
2024-09-02 23:36:25,3.88,2.08,20.40,99.90,1069158,27,20000,-77
2024-09-02 23:36:56,3.22,1.90,20.40,99.90,1069595,27,20000,-77
2024-09-02 23:37:26,2.92,2.08,20.30,99.90,1068841,27,20463,-78
2024-09-02 23:37:57,2.42,1.70,20.30,99.90,1068897,27,20036,-77
2024-09-02 23:38:29,3.22,2.13,20.30,99.90,1061670,27,20094,-77
2024-09-02 23:39:00,3.42,2.22,20.30,99.90,1056098,27,20005,-77
2024-09-02 23:39:35,3.83,1.90,20.30,99.90,1061998,27,19997,-77
2024-09-02 23:40:06,5.95,2.05,20.30,99.90,1064048,27,20005,-78
2024-09-02 23:40:37,3.17,1.70,20.30,99.90,1070459,27,20005,-77
2024-09-02 23:41:09,3.33,1.98,20.30,99.90,1074603,27,20003,-77
2024-09-02 23:41:40,3.35,1.75,20.30,99.90,1068927,27,20040,-77
2024-09-02 23:42:10,2.90,1.65,20.30,99.90,1069332,27,20012,-78
2024-09-02 23:42:41,3.22,2.03,20.40,99.90,1069521,27,20028,-77
2024-09-02 23:43:12,3.10,1.90,20.40,99.90,1068402,27,20001,-77
2024-09-02 23:43:42,3.53,2.03,20.40,99.90,1068882,27,20012,-77
2024-09-02 23:44:13,3.92,1.73,20.40,99.90,1068981,27,20004,-78
2024-09-02 23:44:43,3.47,1.85,20.40,99.90,1062659,27,20102,-77
2024-09-02 23:45:14,2.67,1.83,20.40,99.90,1068943,27,20063,-77
2024-09-02 23:45:45,4.78,1.80,20.40,99.90,1068590,27,20036,-78
2024-09-02 23:46:16,3.35,2.17,20.40,99.90,1069283,27,20019,-77
2024-09-02 23:46:47,3.85,1.80,20.40,99.90,1075766,27,20004,-77
2024-09-02 23:47:17,2.40,1.50,20.40,99.90,1068967,27,19996,-77
2024-09-02 23:47:48,4.18,1.40,20.40,99.90,1068607,27,20087,-77
2024-09-02 23:48:19,2.13,1.55,20.40,99.90,1069016,27,20528,-78
2024-09-02 23:48:51,2.38,1.75,20.40,99.90,1069034,27,20004,-77
2024-09-02 23:49:22,2.35,1.75,20.40,99.90,1075134,27,19999,-77
2024-09-02 23:49:53,4.13,2.28,20.40,99.90,1069290,27,20513,-79
2024-09-02 23:50:23,3.28,2.22,20.50,99.90,1069392,27,20453,-77
2024-09-02 23:50:54,1.73,1.40,20.50,99.90,1069053,27,20357,-76
2024-09-02 23:51:25,2.47,1.67,20.50,99.90,1068975,27,20005,-77
2024-09-02 23:51:55,3.90,2.25,20.50,99.90,1068796,27,20442,-77
2024-09-02 23:52:26,2.53,1.50,20.50,99.90,1069386,27,20069,-76
2024-09-02 23:52:57,5.18,1.95,20.50,99.90,1075598,27,20000,-78
2024-09-02 23:53:28,1.75,1.20,20.40,99.90,1068819,27,19997,-76
2024-09-02 23:53:59,1.42,1.20,20.40,99.90,1068866,27,20001,-79
2024-09-02 23:54:29,2.85,1.70,20.40,99.90,1110535,21,19998,-78
2024-09-02 23:55:00,2.13,1.75,20.40,99.90,1083123,27,20465,-79
2024-09-02 23:55:31,4.40,1.67,20.40,99.90,1090094,27,19998,-77
2024-09-02 23:56:02,2.50,2.05,20.40,99.90,1083226,27,19997,-78
2024-09-02 23:56:33,3.72,2.20,20.40,99.90,1083128,27,19995,-76
2024-09-02 23:57:03,2.17,1.65,20.40,99.90,1076611,27,20020,-77
2024-09-02 23:57:34,2.63,1.83,20.40,99.90,1070290,27,20000,-78
2024-09-02 23:58:06,1.85,1.52,20.40,99.90,1069949,27,20472,-77
2024-09-02 23:58:37,3.75,1.92,20.40,99.90,1070612,27,20004,-78
2024-09-02 23:59:08,3.00,1.60,20.40,99.90,1076619,27,19992,-78
2024-09-02 23:59:38,3.67,1.80,20.40,99.90,1083591,27,20013,-79