2024-09-02 00:00:20,19.60,17.23,20.38,100.00,1124479,26,19994,-66
2024-09-02 00:00:52,19.55,16.80,20.34,100.00,1124531,26,20662,-65
2024-09-02 00:01:23,17.80,15.95,20.38,100.00,1117235,26,20398,-66
2024-09-02 00:01:53,21.73,16.23,20.37,100.00,1108737,26,20003,-65
2024-09-02 00:02:25,24.90,16.90,20.41,100.00,1102346,26,20004,-66
2024-09-02 00:02:56,18.38,15.45,20.42,100.00,1095983,26,20492,-66
2024-09-02 00:03:26,19.65,15.88,20.46,100.00,1103137,26,20008,-66
2024-09-02 00:03:57,17.77,15.27,20.45,100.00,1109995,26,20082,-66
2024-09-02 00:04:27,17.88,15.15,20.47,100.00,1109867,26,20008,-66
2024-09-02 00:05:00,18.38,15.48,20.49,100.00,1102613,26,20495,-66
2024-09-02 00:05:30,18.95,15.73,20.53,100.00,1102832,26,20337,-66
2024-09-02 00:06:01,19.27,15.23,20.46,100.00,1103256,26,19997,-66
2024-09-02 00:06:31,17.52,15.63,20.54,100.00,1109771,26,20351,-66
2024-09-02 00:07:02,19.70,15.40,20.56,100.00,1088145,27,20422,-66
2024-09-02 00:07:32,22.65,16.63,20.57,100.00,1088465,27,20002,-66
2024-09-02 00:08:03,21.10,17.33,20.57,100.00,1095710,26,20536,-66
2024-09-02 00:08:33,20.90,16.60,20.58,100.00,1096198,26,20001,-66
2024-09-02 00:09:04,20.60,16.35,20.56,100.00,1117005,26,20019,-66
2024-09-02 00:09:34,17.90,16.02,20.56,100.00,1102634,26,20008,-65
2024-09-02 00:10:05,18.17,15.88,20.56,100.00,1102814,26,20056,-65
2024-09-02 00:10:36,21.90,16.25,20.55,100.00,1097890,26,20552,-66
2024-09-02 00:11:09,18.70,16.73,20.52,100.00,1095727,26,20444,-66
2024-09-02 00:11:40,18.30,16.40,20.53,100.00,1101737,26,19993,-65
2024-09-02 00:12:10,18.45,16.60,20.48,100.00,1096757,26,19998,-66
2024-09-02 00:12:41,18.10,15.07,20.47,100.00,1103512,26,19993,-66
2024-09-02 00:13:11,18.60,16.60,20.44,100.00,1109759,26,20031,-65
2024-09-02 00:13:41,18.75,15.63,20.40,100.00,1109867,26,20881,-66
2024-09-02 00:14:12,17.23,15.52,20.41,100.00,1109443,26,20019,-66
2024-09-02 00:14:42,18.02,16.13,20.39,100.00,1117205,26,19995,-66
2024-09-02 00:15:13,19.25,15.73,20.39,100.00,1117075,26,19995,-65
2024-09-02 00:15:44,18.30,16.40,20.38,100.00,1117015,26,20706,-67
2024-09-02 00:16:14,20.15,16.25,20.35,100.00,1117098,26,20004,-66
2024-09-02 00:16:47,18.02,15.55,20.37,100.00,1109883,26,20008,-65
2024-09-02 00:17:18,17.95,16.13,20.35,100.00,1109491,26,20011,-67
2024-09-02 00:17:48,17.30,15.30,20.34,100.00,1109722,26,20024,-66
2024-09-02 00:18:19,17.30,15.45,20.30,100.00,1110570,26,20000,-66
2024-09-02 00:18:52,18.77,15.68,20.32,100.00,1117143,26,19999,-66
2024-09-02 00:19:23,19.60,15.45,20.32,100.00,1116979,26,20043,-66
2024-09-02 00:19:53,17.92,16.10,20.32,100.00,1117018,26,20813,-66
2024-09-02 00:20:24,17.27,15.43,20.32,100.00,1117058,26,20023,-67
2024-09-02 00:21:01,21.35,16.17,20.20,100.00,1116686,26,19992,-65
2024-09-02 00:21:32,20.08,15.90,20.29,100.00,1102434,26,20001,-65
2024-09-02 00:22:03,16.75,15.05,20.28,100.00,1096360,26,19997,-66
2024-09-02 00:22:33,16.88,15.05,20.27,100.00,1105683,26,20491,-65
2024-09-02 00:23:04,20.92,16.10,20.23,100.00,1102443,26,20364,-66
2024-09-02 00:23:34,16.42,14.82,20.24,100.00,1102384,26,20067,-66
2024-09-02 00:24:05,17.75,15.02,20.27,100.00,1095557,26,20009,-66
2024-09-02 00:24:36,17.42,15.50,20.25,100.00,1095517,26,20873,-67
2024-09-02 00:25:06,16.77,14.98,20.25,100.00,1109767,26,20000,-66
2024-09-02 00:25:37,16.77,14.90,20.24,100.00,1109639,26,19993,-66
2024-09-02 00:26:09,18.50,14.77,20.17,100.00,1109774,26,20011,-66
2024-09-02 00:26:39,17.85,14.43,20.25,100.00,1116923,26,19995,-66
2024-09-02 00:27:10,18.88,15.48,20.25,100.00,1109607,26,19996,-66
2024-09-02 00:27:40,17.13,14.95,20.22,100.00,1102458,26,19993,-66
2024-09-02 00:28:12,17.38,15.18,20.23,100.00,1102453,26,19993,-66
2024-09-02 00:28:42,18.13,15.65,20.22,100.00,1109679,26,19992,-67
2024-09-02 00:29:13,20.63,15.35,20.23,100.00,1102415,26,20055,-66
2024-09-02 00:29:43,21.40,15.35,20.20,100.00,1110386,26,20012,-66
2024-09-02 00:30:13,16.27,14.52,20.17,100.00,1110261,26,20000,-66
2024-09-02 00:30:44,17.13,15.35,20.17,100.00,1103291,26,20024,-66
2024-09-02 00:31:15,21.45,15.18,20.16,100.00,1117422,26,20014,-67
2024-09-02 00:31:45,15.32,13.75,20.16,100.00,1116658,26,20072,-66
2024-09-02 00:32:16,15.85,13.57,20.16,100.00,1110509,26,20008,-66
2024-09-02 00:32:46,15.90,13.88,20.15,100.00,1110233,26,19992,-67
2024-09-02 00:33:21,15.10,13.23,20.14,100.00,1102873,26,20001,-67
2024-09-02 00:33:53,18.63,13.65,20.11,100.00,1096976,26,19994,-66
2024-09-02 00:34:23,18.15,14.50,20.14,100.00,1090321,27,20054,-66
2024-09-02 00:34:54,21.88,14.23,20.14,100.00,1089876,27,20732,-66
2024-09-02 00:35:24,18.30,14.50,20.15,100.00,1096591,26,19997,-66
2024-09-02 00:35:55,18.30,14.48,20.16,100.00,1096211,26,19998,-65
2024-09-02 00:36:31,17.77,13.63,20.16,100.00,1103191,26,20009,-65
2024-09-02 00:37:01,15.95,14.20,20.17,100.00,1110595,26,20653,-66
2024-09-02 00:37:31,19.27,14.75,20.15,100.00,1111934,26,19996,-66
2024-09-02 00:38:02,17.08,13.90,20.17,100.00,1111700,26,20004,-65
2024-09-02 00:38:33,12.50,9.45,20.12,100.00,1117480,26,20472,-66
2024-09-02 00:39:03,14.00,7.70,20.17,100.00,1103160,26,20012,-65
2024-09-02 00:39:34,118.60,16.15,20.18,100.00,1103397,26,20001,-66
2024-09-02 00:40:04,17.35,11.23,20.17,100.00,1110341,26,20012,-66
2024-09-02 00:40:35,15.27,12.13,20.21,100.00,1103555,26,19997,-66
2024-09-02 00:41:05,16.98,12.70,20.20,100.00,1108234,26,20078,-66
2024-09-02 00:41:36,14.25,12.75,20.22,100.00,1098931,26,20009,-65
2024-09-02 00:42:07,15.73,12.32,20.22,100.00,1102494,26,20008,-66
2024-09-02 00:42:38,15.60,12.38,20.19,100.00,1109727,26,20007,-66
2024-09-02 00:43:09,14.40,12.90,20.21,100.00,1112624,26,19996,-66
2024-09-02 00:44:01,17.17,13.30,20.19,100.00,1110245,26,20004,-66
2024-09-02 00:44:31,13.80,12.10,20.14,100.00,1106782,26,20004,-65
2024-09-02 00:45:02,17.77,11.95,20.18,100.00,1102975,26,19993,-66
2024-09-02 00:45:33,15.55,12.95,20.19,100.00,1106595,26,20008,-66
2024-09-02 00:46:03,13.85,11.38,20.20,100.00,1095904,27,20012,-66
2024-09-02 00:46:36,15.10,12.63,20.16,100.00,1082206,27,20010,-66
2024-09-02 00:47:07,14.23,12.05,20.14,100.00,1096011,27,20877,-67
2024-09-02 00:47:37,13.30,11.88,20.23,100.00,1096021,27,20002,-66
2024-09-02 00:48:08,13.68,11.88,20.18,100.00,1096720,26,20002,-66
2024-09-02 00:48:38,12.45,11.15,20.24,100.00,1095534,27,20046,-66
2024-09-02 00:49:23,13.10,10.45,20.17,100.00,1096192,26,20009,-66
2024-09-02 00:49:56,13.75,11.50,20.22,100.00,1099427,26,20072,-65
2024-09-02 00:50:27,14.55,11.38,20.22,100.00,1085991,27,20113,-65
2024-09-02 00:50:57,11.80,10.45,20.19,100.00,1095913,27,20158,-66
2024-09-02 00:51:52,13.05,11.00,20.24,100.00,1097310,26,20005,-66
2024-09-02 00:52:31,13.90,11.27,20.25,100.00,1096493,26,19989,-65
2024-09-02 00:53:02,13.18,10.77,20.23,100.00,1110103,26,20485,-65
2024-09-02 00:53:32,13.93,10.32,20.18,100.00,1112110,26,20008,-65
2024-09-02 00:54:05,12.63,10.32,20.22,100.00,1103250,26,19997,-67
2024-09-02 00:54:40,14.43,10.00,20.23,100.00,1096394,26,20009,-67
2024-09-02 00:55:11,14.52,10.38,20.17,100.00,1088835,27,19998,-66
2024-09-02 00:55:42,13.43,9.88,20.23,100.00,1083982,27,19999,-67
2024-09-02 00:56:13,12.65,9.98,20.26,100.00,1088812,27,20002,-66
2024-09-02 00:56:44,16.77,9.38,20.22,100.00,1082550,27,20010,-66
2024-09-02 00:57:19,11.02,9.02,20.22,100.00,1082288,27,20017,-66
2024-09-02 00:57:50,13.00,9.63,20.21,100.00,1082118,27,20303,-65
2024-09-02 00:58:20,11.55,9.30,20.25,100.00,1088598,27,20886,-67
2024-09-02 00:58:55,13.65,9.40,20.28,100.00,1088924,27,20014,-65
2024-09-02 00:59:43,11.18,8.40,20.30,100.00,1089005,27,20100,-66
2024-09-02 01:00:15,10.23,8.70,20.31,100.00,1095961,26,19998,-67
2024-09-02 01:00:46,9.85,8.85,20.30,100.00,1094731,27,20684,-67
2024-09-02 01:01:17,10.18,8.82,20.29,100.00,1101215,26,19993,-66
2024-09-02 01:01:49,14.73,9.40,20.27,100.00,1109615,26,20004,-66
2024-09-02 01:02:22,10.45,9.35,20.29,100.00,1095643,26,20552,-66
2024-09-02 01:02:52,9.68,8.68,20.27,100.00,1103027,26,20317,-66
2024-09-02 01:03:24,11.73,8.65,20.25,100.00,1101889,26,20001,-66
2024-09-02 01:03:57,12.20,8.60,20.20,100.00,1103814,26,20003,-65
2024-09-02 01:04:29,9.50,8.60,20.19,100.00,1095206,27,20010,-65
2024-09-02 01:05:00,10.20,7.57,20.25,100.00,1081999,27,20003,-65
2024-09-02 01:05:30,12.10,8.50,20.21,100.00,1084437,27,20015,-65
2024-09-02 01:06:01,10.15,8.55,20.24,100.00,1083400,27,19999,-67
2024-09-02 01:06:31,10.00,8.13,20.25,100.00,1084546,27,20011,-67
2024-09-02 01:07:02,8.77,7.72,20.27,100.00,1102842,26,20043,-66
2024-09-02 01:07:33,8.70,7.80,20.28,100.00,1103270,26,20029,-66
2024-09-02 01:08:03,12.05,8.43,20.25,100.00,1110287,26,20039,-68
2024-09-02 01:08:34,11.13,8.05,20.27,100.00,1110515,26,20343,-66
2024-09-02 01:09:04,11.23,8.18,20.25,100.00,1110243,26,20015,-66
2024-09-02 01:09:41,10.00,8.05,20.28,100.00,1110389,26,20383,-66
2024-09-02 01:10:11,8.50,7.45,20.24,100.00,1095763,27,20404,-66
2024-09-02 01:10:42,10.38,8.45,20.24,100.00,1097621,26,19998,-67
2024-09-02 01:11:12,10.57,8.25,20.25,100.00,1095927,27,20515,-67
2024-09-02 01:11:43,9.93,7.80,20.25,100.00,1095466,26,20013,-66
2024-09-02 01:12:15,9.48,7.55,20.27,100.00,1110004,26,20509,-66
2024-09-02 01:12:46,8.02,6.93,20.29,100.00,1111125,26,20073,-66
2024-09-02 01:13:16,7.55,6.72,20.30,100.00,1117555,26,20424,-67
2024-09-02 01:13:47,9.23,6.93,20.28,100.00,1110571,26,20007,-66
2024-09-02 01:14:17,9.48,7.60,20.25,100.00,1110294,26,20011,-66
2024-09-02 01:14:50,11.30,7.32,20.29,100.00,1110612,26,20010,-66
2024-09-02 01:15:20,10.27,7.80,20.29,100.00,1103243,26,20015,-67
2024-09-02 01:15:51,9.68,6.88,20.30,100.00,1108149,26,20015,-66
2024-09-02 01:16:21,7.45,6.22,20.28,100.00,1096581,26,20142,-66
2024-09-02 01:16:53,7.18,6.47,20.32,100.00,1089014,27,20363,-65
2024-09-02 01:17:28,9.00,6.63,20.34,100.00,1081989,27,20011,-67
2024-09-02 01:18:00,7.05,6.35,20.28,100.00,1095909,26,20005,-66
2024-09-02 01:18:31,9.60,6.95,20.33,100.00,1095593,27,20005,-66
2024-09-02 01:19:01,9.43,6.53,20.33,100.00,1091092,27,20018,-66
2024-09-02 01:19:41,8.18,7.10,20.32,100.00,1103109,26,20004,-65
2024-09-02 01:20:22,9.70,6.38,20.29,100.00,1094975,27,19998,-65
2024-09-02 01:20:59,10.27,6.28,20.29,100.00,1095829,27,20426,-65
2024-09-02 01:21:50,11.02,7.03,20.31,100.00,1081819,27,20455,-66
2024-09-02 01:22:48,7.80,6.97,20.28,100.00,1095690,27,20012,-65
2024-09-02 01:23:22,9.35,6.78,20.27,100.00,1103008,26,20000,-66
2024-09-02 01:23:57,6.82,6.13,20.24,100.00,1090364,27,20013,-65
2024-09-02 01:24:46,8.82,6.65,20.25,100.00,1109517,26,20364,-66
2024-09-02 01:25:28,7.40,6.68,20.25,100.00,1095848,27,20002,-66
2024-09-02 01:26:08,7.88,6.82,20.23,100.00,1103069,26,20044,-65
2024-09-02 01:26:39,7.40,6.40,20.20,100.00,1096346,26,19998,-65
2024-09-02 01:27:09,8.13,6.07,20.20,100.00,1103095,26,20036,-68
2024-09-02 01:27:40,9.20,6.28,20.19,100.00,1081967,27,20098,-66
2024-09-02 01:28:11,11.15,6.18,20.15,100.00,1082042,27,19999,-65
2024-09-02 01:28:41,6.75,6.05,20.18,100.00,1083612,27,20003,-66
2024-09-02 01:29:12,8.63,6.50,20.17,100.00,1087751,27,20552,-65
2024-09-02 01:29:42,9.20,6.18,20.12,100.00,1082056,27,20003,-67
2024-09-02 01:30:13,7.30,5.97,20.16,100.00,1095326,27,20005,-66
2024-09-02 01:30:44,7.28,6.05,20.07,100.00,1088812,27,20013,-66
2024-09-02 01:31:17,6.93,6.22,20.17,100.00,1088783,27,20350,-66
2024-09-02 01:31:47,10.43,5.97,20.17,100.00,1096637,26,20373,-65
2024-09-02 01:32:18,8.77,6.20,20.16,100.00,1111217,26,20008,-67
2024-09-02 01:32:48,8.18,6.13,20.15,100.00,1117642,26,20362,-66
2024-09-02 01:33:19,7.35,6.30,20.15,100.00,1117560,26,20000,-66
2024-09-02 01:33:49,9.38,6.40,20.12,100.00,1110397,26,20727,-66
2024-09-02 01:34:19,8.00,5.85,20.13,100.00,1103097,26,20418,-66
2024-09-02 01:34:50,7.78,6.30,20.12,100.00,1102615,26,20001,-66
2024-09-02 01:35:20,8.93,6.25,20.13,100.00,1096068,26,19998,-66
2024-09-02 01:35:51,8.68,6.03,20.11,100.00,1110305,26,20007,-66
2024-09-02 01:36:21,6.97,6.28,20.12,100.00,1110357,26,19996,-66
2024-09-02 01:36:52,7.18,5.75,20.11,100.00,1109981,26,20454,-66
2024-09-02 01:37:22,8.40,6.10,20.11,100.00,1117643,26,20006,-66
2024-09-02 01:37:52,9.45,5.80,20.11,100.00,1110252,26,19996,-67
2024-09-02 01:38:23,6.97,5.93,20.11,100.00,1102889,26,20012,-66
2024-09-02 01:38:53,6.75,5.85,20.13,100.00,1095783,27,20486,-66
2024-09-02 01:39:24,7.63,5.90,20.12,100.00,1088832,27,20002,-66
2024-09-02 01:39:54,6.50,5.50,20.12,100.00,1095041,26,20002,-66
2024-09-02 01:40:25,7.78,5.50,20.10,100.00,1102641,26,20012,-66
2024-09-02 01:40:55,6.53,5.63,20.11,100.00,1110292,26,20051,-66
2024-09-02 01:41:25,6.75,6.03,20.11,100.00,1124692,26,20716,-66
2024-09-02 01:41:58,8.30,6.00,20.14,100.00,1115827,26,20606,-65
2024-09-02 01:42:28,6.63,5.50,20.15,100.00,1118037,26,20659,-66
2024-09-02 01:42:59,7.50,5.57,20.15,100.00,1117929,26,20011,-66
2024-09-02 01:43:30,6.38,5.25,20.16,100.00,1109734,26,20684,-66
2024-09-02 01:44:00,6.35,5.70,20.15,100.00,1110403,26,19997,-66
2024-09-02 01:44:31,6.50,5.40,20.14,100.00,1110190,26,20011,-65
2024-09-02 01:45:01,6.03,5.43,20.18,100.00,1103131,26,19993,-66
2024-09-02 01:45:32,6.50,5.10,20.18,100.00,1117436,26,19995,-66
2024-09-02 01:46:02,7.75,5.30,20.16,100.00,1117734,26,20000,-66
2024-09-02 01:46:33,6.65,5.50,20.18,100.00,1110336,26,19992,-67
2024-09-02 01:47:03,6.18,5.32,20.17,100.00,1117349,26,20036,-66
2024-09-02 01:47:34,5.38,4.88,20.17,100.00,1117578,26,20468,-67
2024-09-02 01:48:05,6.35,5.25,20.15,100.00,1117795,26,20417,-66
2024-09-02 01:48:36,6.32,5.40,20.15,100.00,1109824,26,20019,-66
2024-09-02 01:49:06,5.82,5.22,20.15,100.00,1102887,26,20001,-66
2024-09-02 01:49:37,8.18,5.00,20.13,100.00,1095694,26,20001,-66
2024-09-02 01:50:08,7.28,5.60,20.12,100.00,1089190,26,19998,-66
2024-09-02 01:50:38,5.82,4.88,20.13,100.00,1103224,26,19997,-66
2024-09-02 01:51:09,6.28,5.07,20.09,100.00,1110476,26,20496,-65
2024-09-02 01:51:39,6.15,5.40,20.09,100.00,1109440,26,20015,-64
2024-09-02 01:52:10,5.65,5.10,20.03,100.00,1109826,26,20011,-65
2024-09-02 01:52:40,6.43,5.30,20.06,100.00,1103100,26,20036,-66
2024-09-02 01:53:10,6.78,5.63,20.06,100.00,1103011,26,20005,-65
2024-09-02 01:53:41,5.80,5.20,20.06,100.00,1106625,26,20387,-66
2024-09-02 01:54:11,9.25,5.47,20.05,100.00,1102997,26,20106,-66
2024-09-02 01:54:43,7.00,5.18,20.05,100.00,1109222,26,20066,-66
2024-09-02 01:55:13,6.53,5.03,20.02,100.00,1101942,26,20506,-66
2024-09-02 01:55:44,6.68,5.35,20.01,100.00,1103209,26,20005,-66
2024-09-02 01:56:15,6.05,4.93,20.01,100.00,1102861,26,19993,-66
2024-09-02 01:56:46,5.45,4.95,19.99,100.00,1096146,26,20002,-65
2024-09-02 01:57:17,6.93,4.97,19.99,100.00,1096022,26,20002,-66
2024-09-02 01:57:51,7.65,5.20,19.93,100.00,1103350,26,20609,-65
2024-09-02 01:58:21,5.40,4.90,19.95,100.00,1104341,26,20526,-66
2024-09-02 01:58:54,8.82,5.05,19.95,100.00,1111099,26,20011,-67
2024-09-02 01:59:25,5.97,5.00,19.95,100.00,1117679,26,20044,-66
2024-09-02 01:59:55,5.90,4.70,19.94,100.00,1111671,26,20390,-67
2024-09-02 02:00:26,6.25,4.78,19.96,100.00,1110021,26,19996,-66
2024-09-02 02:00:56,5.85,4.57,19.97,100.00,1110108,26,19992,-66
2024-09-02 02:01:27,5.85,4.57,19.99,100.00,1110232,26,20082,-66
2024-09-02 02:01:57,6.60,4.38,19.99,100.00,1087668,26,19999,-66
2024-09-02 02:02:28,6.00,4.03,19.99,100.00,1103112,26,19997,-66
2024-09-02 02:02:58,6.47,4.82,19.98,100.00,1088615,27,20089,-67
2024-09-02 02:03:29,6.60,4.85,19.94,100.00,1089016,26,20003,-65
2024-09-02 02:03:59,7.05,4.88,19.96,100.00,1102561,26,20022,-66
2024-09-02 02:04:30,7.63,5.00,19.97,100.00,1103038,26,20432,-65
2024-09-02 02:05:00,6.03,4.80,19.96,100.00,1110226,26,20031,-65
2024-09-02 02:05:30,6.00,4.93,19.95,100.00,1109987,26,19997,-66
2024-09-02 02:06:01,5.85,4.47,19.96,100.00,1117525,26,20007,-66
2024-09-02 02:06:31,7.30,4.50,19.97,100.00,1117380,26,19995,-66
2024-09-02 02:07:02,6.18,4.68,19.94,100.00,1117631,26,20007,-65
2024-09-02 02:07:32,8.57,5.18,19.95,100.00,1117342,26,20854,-66
2024-09-02 02:08:03,5.68,4.70,19.93,100.00,1110146,26,20066,-66
2024-09-02 02:08:33,5.95,4.45,19.91,100.00,1109969,26,19996,-66
2024-09-02 02:09:04,5.65,4.80,19.89,100.00,1102943,26,20016,-66
2024-09-02 02:09:34,4.70,4.18,19.85,100.00,1110183,26,19996,-66
2024-09-02 02:10:05,6.13,4.78,19.89,100.00,1102966,26,19997,-66
2024-09-02 02:10:35,5.32,4.82,19.87,100.00,1095627,26,19993,-66
2024-09-02 02:11:06,5.38,4.82,19.86,100.00,1095833,27,20006,-65
2024-09-02 02:11:36,5.03,4.53,19.85,100.00,1095878,26,19998,-65
2024-09-02 02:12:07,6.60,5.07,19.77,100.00,1102131,26,20445,-66
2024-09-02 02:12:38,5.85,4.60,19.83,100.00,1095904,26,20504,-66
2024-09-02 02:13:09,5.05,4.53,19.82,100.00,1102960,26,20047,-65
2024-09-02 02:13:40,6.07,4.80,19.80,100.00,1096306,26,20045,-66
2024-09-02 02:14:10,5.00,4.20,19.76,100.00,1103130,26,20071,-65
2024-09-02 02:14:41,5.70,4.28,19.68,100.00,1103151,26,20004,-66
2024-09-02 02:15:11,10.07,4.97,19.80,100.00,1110272,26,20003,-65
2024-09-02 02:15:42,5.18,4.15,19.77,100.00,1110033,26,20000,-66
2024-09-02 02:16:13,5.68,4.75,19.75,100.00,1110494,26,20015,-66
2024-09-02 02:16:43,6.30,4.72,19.72,100.00,1110131,26,20003,-66
2024-09-02 02:17:13,5.65,4.90,19.68,100.00,1107522,26,19992,-66
2024-09-02 02:17:44,5.72,4.57,19.69,100.00,1110243,26,20003,-66
2024-09-02 02:18:14,6.50,4.78,19.71,100.00,1110139,26,20066,-66
2024-09-02 02:18:45,5.47,4.63,19.65,100.00,1117355,26,19999,-65
2024-09-02 02:19:15,4.93,4.40,19.70,100.00,1104993,26,20004,-66
2024-09-02 02:19:46,6.20,4.38,19.67,100.00,1101917,26,20008,-66
2024-09-02 02:20:16,5.07,4.30,19.66,100.00,1102698,26,20008,-66
2024-09-02 02:20:47,6.45,4.82,19.64,100.00,1102843,26,20617,-66
2024-09-02 02:21:18,8.50,5.20,19.64,100.00,1110043,26,20494,-66
2024-09-02 02:21:49,8.80,4.60,19.62,100.00,1109841,26,20100,-66
2024-09-02 02:22:19,6.20,4.82,19.62,100.00,1109776,26,20054,-65
2024-09-02 02:22:50,5.05,4.50,19.62,100.00,1102586,26,20075,-66
2024-09-02 02:23:20,7.45,4.55,19.61,100.00,1096329,26,20029,-65
2024-09-02 02:23:51,6.03,4.65,19.58,100.00,1103015,26,20088,-65
2024-09-02 02:24:21,7.05,4.60,19.58,100.00,1104803,26,20009,-65
2024-09-02 02:24:52,6.55,4.45,19.55,100.00,1100586,26,19993,-65
2024-09-02 02:25:22,5.60,4.72,19.54,100.00,1110209,26,19993,-65
2024-09-02 02:25:52,5.18,4.30,19.53,100.00,1112775,26,19992,-65
2024-09-02 02:26:26,7.45,4.82,19.52,100.00,1117896,26,19991,-66
2024-09-02 02:26:56,5.35,4.25,19.50,100.00,1110106,26,20414,-66
2024-09-02 02:27:27,6.53,4.60,19.49,100.00,1110290,26,20091,-66
2024-09-02 02:27:57,5.63,4.25,19.49,100.00,1103119,26,20364,-66
2024-09-02 02:28:28,7.05,4.43,19.48,100.00,1103690,26,20008,-65
2024-09-02 02:28:58,5.68,4.53,19.48,100.00,1110667,26,19993,-65
2024-09-02 02:29:28,296.35,70.05,19.45,100.00,1103398,26,20892,-65
2024-09-02 02:30:00,5.20,4.25,19.45,100.00,1103636,26,20451,-65
2024-09-02 02:30:31,5.40,4.10,19.45,100.00,1103446,26,20839,-65
2024-09-02 02:31:01,4.68,4.28,19.40,100.00,1106312,26,20056,-65
2024-09-02 02:31:32,154.88,53.67,19.45,100.00,1099919,26,20000,-65
2024-09-02 02:32:02,15.23,12.00,19.42,100.00,1095733,26,20040,-65
2024-09-02 02:32:36,36.55,21.02,19.41,100.00,1110628,26,20074,-65
2024-09-02 02:33:09,52.85,44.65,19.39,100.00,1112044,26,20000,-66
2024-09-02 02:33:40,602.85,60.22,19.38,100.00,1118121,26,20510,-65
2024-09-02 02:34:11,1073.60,321.92,19.36,100.00,1118485,26,20033,-65
2024-09-02 02:34:41,5.50,4.57,19.31,100.00,1118247,26,20019,-65
2024-09-02 02:35:12,5.60,2.83,19.35,100.00,1110452,26,20020,-65
2024-09-02 02:35:42,7.30,4.30,19.35,100.00,1110783,26,19996,-66
2024-09-02 02:36:12,7.80,4.38,19.33,100.00,1110906,26,20015,-65
2024-09-02 02:36:45,5.25,3.88,19.33,100.00,1110700,26,20001,-65
2024-09-02 02:37:19,5.93,5.03,19.31,100.00,1110568,26,20335,-65
2024-09-02 02:37:49,6.32,4.35,19.29,100.00,1110674,26,20052,-67
2024-09-02 02:38:20,6.90,5.38,19.29,100.00,1104674,26,19997,-66
2024-09-02 02:38:50,8.60,4.30,19.27,100.00,1111342,26,20519,-65
2024-09-02 02:39:20,6.47,4.53,19.26,100.00,1118101,26,20010,-66
2024-09-02 02:39:51,6.00,4.43,19.26,100.00,1117112,26,19996,-66
2024-09-02 02:40:21,5.20,4.05,19.24,100.00,1110757,26,20007,-66
2024-09-02 02:40:52,5.95,4.40,19.22,100.00,1110813,26,20012,-66
2024-09-02 02:41:22,5.72,4.30,19.21,100.00,1103569,26,19997,-66
2024-09-02 02:41:53,6.18,4.32,19.19,100.00,1107722,26,20004,-65
2024-09-02 02:42:23,6.53,4.50,19.20,100.00,1110705,26,20000,-67
2024-09-02 02:42:53,4.93,3.90,19.18,100.00,1110725,26,20007,-65
2024-09-02 02:43:24,5.50,4.10,19.19,100.00,1117884,26,20002,-65
2024-09-02 02:43:54,5.05,4.30,19.18,100.00,1117917,26,20053,-65
2024-09-02 02:44:25,7.03,4.90,19.18,100.00,1118037,26,19999,-65
2024-09-02 02:44:55,6.35,4.72,19.11,100.00,1117850,26,19996,-65
2024-09-02 02:45:26,6.63,4.80,19.13,100.00,1110806,26,20012,-66
2024-09-02 02:45:56,5.50,4.38,19.11,100.00,1110824,26,19996,-66
2024-09-02 02:46:26,5.57,4.82,19.10,100.00,1103535,26,20527,-65
2024-09-02 02:46:57,5.63,4.80,19.10,100.00,1103299,26,20620,-66
2024-09-02 02:47:27,5.97,5.30,19.11,100.00,1110916,26,19996,-66
2024-09-02 02:47:58,8.65,4.90,19.12,100.00,1103483,26,20008,-66
2024-09-02 02:48:28,7.45,5.70,19.10,100.00,1118180,26,20064,-65
2024-09-02 02:48:59,7.45,5.05,19.07,100.00,1103267,26,19997,-66
2024-09-02 02:49:29,7.63,5.38,19.08,100.00,1096397,26,20001,-66
2024-09-02 02:50:00,6.65,5.38,19.05,100.00,1103405,26,20001,-66
2024-09-02 02:50:30,6.35,5.53,19.03,100.00,1103443,26,20054,-65
2024-09-02 02:51:00,7.40,5.10,19.03,100.00,1118083,26,20462,-66
2024-09-02 02:51:31,8.00,5.30,19.02,100.00,1117486,26,20007,-66
2024-09-02 02:52:02,12.98,5.40,19.01,100.00,1116862,26,20006,-66
2024-09-02 02:52:32,5.40,4.90,19.03,100.00,1103434,26,20457,-66
2024-09-02 02:53:02,6.28,4.80,19.02,100.00,1103547,26,20011,-65
2024-09-02 02:53:33,6.15,4.88,19.02,100.00,1110533,26,20024,-65
2024-09-02 02:54:03,6.15,5.20,19.00,100.00,1103680,26,19997,-67
2024-09-02 02:54:34,6.43,5.55,19.00,100.00,1110642,26,20000,-65
2024-09-02 02:55:05,5.38,4.80,19.01,100.00,1110825,26,20390,-66
2024-09-02 02:55:35,8.25,4.90,19.00,100.00,1110565,26,20076,-66
2024-09-02 02:56:06,7.38,5.00,18.99,100.00,1118044,26,20409,-66
2024-09-02 02:56:36,6.55,4.72,18.96,100.00,1118027,26,20453,-66
2024-09-02 02:57:07,7.43,5.13,19.01,100.00,1117847,26,19999,-66
2024-09-02 02:57:38,5.85,5.00,18.98,100.00,1110552,26,20032,-65
2024-09-02 02:58:08,8.18,5.15,19.00,100.00,1110554,26,20071,-65
2024-09-02 02:58:41,7.50,4.70,18.98,100.00,1110685,26,20000,-66
2024-09-02 02:59:12,7.25,4.85,18.98,100.00,1111061,26,19999,-66
2024-09-02 02:59:45,5.22,4.20,19.00,100.00,1110783,26,20065,-66
2024-09-02 03:00:15,8.32,5.07,19.03,100.00,1103109,26,20635,-65
2024-09-02 03:00:46,6.80,4.82,19.01,100.00,1104722,26,19993,-65
2024-09-02 03:01:17,7.35,4.30,19.02,100.00,1111056,26,19992,-66
2024-09-02 03:01:47,6.13,4.60,19.01,100.00,1110017,26,19994,-65
2024-09-02 03:02:18,5.65,4.10,19.02,100.00,1117652,26,20011,-66
2024-09-02 03:02:48,7.70,4.80,19.03,100.00,1110874,26,20066,-66
2024-09-02 03:03:19,6.47,4.63,19.05,100.00,1110629,26,20387,-66
2024-09-02 03:03:49,4.93,4.43,19.06,100.00,1117763,26,19995,-67
2024-09-02 03:04:20,6.20,4.32,19.06,100.00,1118096,26,20000,-66
2024-09-02 03:04:50,7.00,4.50,19.08,100.00,1118441,26,20584,-66
2024-09-02 03:05:20,4.65,4.18,19.11,100.00,1118426,26,20003,-66
2024-09-02 03:05:54,5.90,4.60,19.08,100.00,1118519,26,19999,-66
2024-09-02 03:06:25,5.70,4.20,19.11,100.00,1110934,26,20003,-65
2024-09-02 03:06:55,4.35,3.60,19.07,100.00,1096377,27,20476,-67
2024-09-02 03:07:26,4.80,3.60,19.11,100.00,1096213,26,20358,-68
2024-09-02 03:07:56,4.50,3.80,19.11,100.00,1096564,26,19998,-66
2024-09-02 03:08:27,4.10,3.40,19.10,100.00,1096635,26,19997,-65
2024-09-02 03:08:57,5.03,3.38,19.11,100.00,1107214,26,20000,-65
2024-09-02 03:09:28,6.20,3.58,19.14,100.00,1110879,26,20577,-66
2024-09-02 03:09:58,4.57,3.80,19.12,100.00,1110740,26,20000,-66
2024-09-02 03:10:29,6.15,4.00,19.11,100.00,1111642,26,20006,-66
2024-09-02 03:11:00,6.18,3.97,19.11,100.00,1118095,26,20007,-65
2024-09-02 03:11:31,4.50,3.80,19.08,100.00,1110646,26,20008,-65
2024-09-02 03:12:01,4.72,3.63,19.03,100.00,1109992,26,20000,-65
2024-09-02 03:12:33,6.35,3.65,19.07,100.00,1097470,26,20005,-66
2024-09-02 03:13:03,7.28,3.90,19.10,100.00,1103674,26,19993,-65
2024-09-02 03:13:34,6.10,4.13,19.08,100.00,1103426,26,20001,-65
2024-09-02 03:14:04,4.85,3.45,19.08,100.00,1107377,26,19997,-65
2024-09-02 03:14:35,5.30,3.65,19.08,100.00,1117900,26,20466,-65
2024-09-02 03:15:06,6.07,3.75,19.07,100.00,1117975,26,20839,-66
2024-09-02 03:15:36,3.92,2.92,19.03,100.00,1117706,26,20501,-65
2024-09-02 03:16:07,4.40,4.00,19.05,100.00,1118109,26,19999,-66
2024-09-02 03:16:37,5.72,4.43,19.04,100.00,1117922,26,19996,-65
2024-09-02 03:17:08,4.70,4.20,19.00,100.00,1110415,26,20000,-67
2024-09-02 03:17:38,6.05,4.50,18.94,100.00,1103340,26,20016,-67
2024-09-02 03:18:09,5.43,3.92,18.99,100.00,1096502,26,20001,-65
2024-09-02 03:18:41,5.78,4.60,18.94,100.00,1096502,26,20134,-64
2024-09-02 03:19:12,5.25,4.15,18.97,100.00,1096495,26,19997,-65
2024-09-02 03:19:42,5.63,4.82,18.96,100.00,1104139,26,20001,-66
2024-09-02 03:20:13,7.45,4.50,18.96,100.00,1103999,26,20001,-65
2024-09-02 03:20:43,6.93,4.72,18.95,100.00,1103579,26,20005,-66
2024-09-02 03:21:15,5.10,4.15,18.93,100.00,1110446,26,20382,-66
2024-09-02 03:21:46,5.80,4.70,18.90,100.00,1103148,26,20037,-66
2024-09-02 03:22:16,7.93,4.40,18.92,100.00,1111058,26,20000,-66
2024-09-02 03:22:49,4.57,3.88,18.92,100.00,1110593,26,20011,-65
2024-09-02 03:23:22,6.32,4.10,18.93,100.00,1111270,26,20028,-67
2024-09-02 03:23:53,7.57,4.18,18.92,100.00,1110567,26,20344,-66
2024-09-02 03:24:23,11.00,4.72,18.94,100.00,1111842,26,20000,-65
2024-09-02 03:24:54,5.30,3.72,18.94,100.00,1118014,26,20050,-68
2024-09-02 03:25:24,7.00,4.10,18.92,100.00,1110654,26,20343,-66
2024-09-02 03:25:57,6.95,4.30,18.92,100.00,1117729,26,19995,-65
2024-09-02 03:26:28,4.35,3.65,18.90,100.00,1117995,26,20002,-66
2024-09-02 03:26:58,4.43,4.03,18.90,100.00,1110381,26,20000,-66
2024-09-02 03:27:29,5.57,4.22,18.84,100.00,1110250,26,20008,-65
2024-09-02 03:27:59,4.60,3.85,18.84,100.00,1110677,26,19996,-66
2024-09-02 03:28:29,5.93,3.90,18.82,100.00,1110544,26,20012,-64
2024-09-02 03:29:01,4.03,3.40,18.84,100.00,1117974,26,20011,-65
2024-09-02 03:29:31,4.80,4.28,18.83,100.00,1108814,26,20008,-66
2024-09-02 03:30:02,7.65,4.28,18.83,100.00,1107967,26,20012,-66
2024-09-02 03:30:33,7.07,3.90,18.84,100.00,1100836,26,20001,-65
2024-09-02 03:31:04,4.80,3.70,18.84,100.00,1091257,26,20026,-65
2024-09-02 03:31:37,7.53,4.40,18.85,100.00,1102160,26,20410,-66
2024-09-02 03:32:09,7.00,3.65,18.84,100.00,1101428,26,19993,-66
2024-09-02 03:32:40,4.65,4.05,18.85,100.00,1111283,26,20059,-65
2024-09-02 03:33:10,4.75,3.65,18.82,100.00,1117395,26,20077,-64
2024-09-02 03:33:41,4.20,3.80,18.80,100.00,1116296,26,20687,-65
2024-09-02 03:34:11,5.28,4.10,18.82,100.00,1108768,26,19996,-65
2024-09-02 03:34:41,6.07,3.88,18.80,100.00,1100823,26,19997,-65
2024-09-02 03:35:12,4.53,4.10,18.80,100.00,1099702,26,20083,-65
2024-09-02 03:35:43,6.32,4.32,18.75,100.00,1102756,26,20000,-65
2024-09-02 03:36:13,6.78,4.43,18.80,100.00,1102797,26,20001,-65
2024-09-02 03:36:43,5.25,3.85,18.81,100.00,1109857,26,20707,-66
2024-09-02 03:37:14,7.90,4.18,18.56,100.00,1109958,26,20010,-66
2024-09-02 03:37:44,5.18,3.50,18.78,100.00,1109070,26,20046,-65
2024-09-02 03:38:15,6.15,3.90,18.77,100.00,1115639,26,20003,-66
2024-09-02 03:38:46,4.38,3.58,18.75,100.00,1117393,26,20781,-65
2024-09-02 03:39:18,7.10,4.28,18.73,100.00,1117148,26,19996,-65
2024-09-02 03:39:52,4.82,3.75,18.77,100.00,1117313,26,20002,-67
2024-09-02 03:40:23,4.20,3.80,18.76,100.00,1117758,26,20424,-65
2024-09-02 03:40:53,7.57,3.67,18.76,100.00,1117187,26,20068,-65
2024-09-02 03:41:24,4.35,3.85,18.73,100.00,1117178,26,19996,-66
2024-09-02 03:41:54,4.22,3.70,18.73,100.00,1110051,26,20001,-66
2024-09-02 03:42:25,3.92,3.53,18.73,100.00,1103005,26,20448,-65
2024-09-02 03:42:55,4.18,3.75,18.74,100.00,1102419,26,20500,-65
2024-09-02 03:43:25,4.75,3.67,18.72,100.00,1105692,26,20003,-66
2024-09-02 03:43:56,4.38,3.60,18.73,100.00,1102690,26,19997,-65
2024-09-02 03:44:26,4.40,3.67,18.73,100.00,1102628,26,20001,-65
2024-09-02 03:44:57,3.85,3.45,18.74,100.00,1109628,26,19988,-66
2024-09-02 03:45:27,3.80,3.40,18.74,100.00,1110054,26,19992,-66
2024-09-02 03:45:58,4.90,3.45,18.71,100.00,1109895,26,19996,-66
2024-09-02 03:46:28,5.38,3.65,18.73,100.00,1102493,26,20004,-66
2024-09-02 03:46:59,5.30,3.97,18.71,100.00,1095355,27,20002,-66
2024-09-02 03:47:29,5.72,3.85,18.76,100.00,1095603,26,19993,-66
2024-09-02 03:48:00,3.75,3.33,18.78,100.00,1095816,26,20009,-66
2024-09-02 03:48:30,4.50,3.70,18.74,100.00,1109587,26,20320,-66
2024-09-02 03:49:01,5.60,3.50,18.79,100.00,1109934,26,19992,-67
2024-09-02 03:49:31,3.70,3.33,18.78,100.00,1102652,26,20104,-66
2024-09-02 03:50:01,5.00,3.42,18.74,100.00,1109685,26,20004,-66
2024-09-02 03:50:32,4.43,3.80,18.81,100.00,1102598,26,19989,-66
2024-09-02 03:51:02,4.45,3.45,18.81,100.00,1109994,26,20441,-66
2024-09-02 03:51:33,4.82,3.30,18.76,100.00,1117076,26,20122,-65
2024-09-02 03:52:04,4.38,3.60,18.76,100.00,1101655,26,20565,-66
2024-09-02 03:52:34,5.22,3.63,18.77,100.00,1101049,26,20523,-65
2024-09-02 03:53:05,4.15,3.38,18.79,100.00,1101617,26,20059,-66
2024-09-02 03:53:35,5.38,3.60,18.83,100.00,1100584,26,19999,-66
2024-09-02 03:54:06,5.78,3.42,18.81,100.00,1107048,26,20000,-64
2024-09-02 03:54:36,4.55,3.40,18.83,100.00,1109472,26,20454,-66
2024-09-02 03:55:07,4.65,4.13,18.86,100.00,1108533,26,20012,-67
2024-09-02 03:55:37,6.28,3.83,18.89,100.00,1101883,26,20001,-66
2024-09-02 03:56:11,4.43,3.75,18.83,100.00,1102642,26,20040,-66
2024-09-02 03:56:42,5.57,3.60,18.74,100.00,1089264,27,20451,-65
2024-09-02 03:57:12,5.32,3.42,18.90,100.00,1088345,27,20002,-65
2024-09-02 03:57:43,4.32,3.53,18.91,100.00,1094812,26,20458,-66
2024-09-02 03:58:13,3.95,3.53,18.88,100.00,1101344,26,20001,-65
2024-09-02 03:58:43,4.97,3.92,18.82,100.00,1115526,26,20010,-65
2024-09-02 03:59:14,5.63,3.60,18.87,100.00,1116798,26,20007,-66
2024-09-02 03:59:45,7.32,3.50,18.86,100.00,1109918,26,20711,-65
2024-09-02 04:00:16,5.45,3.30,18.87,100.00,1109603,26,20011,-65
2024-09-02 04:01:00,4.00,3.60,18.85,100.00,1110111,26,19996,-65
2024-09-02 04:01:31,3.85,3.10,18.90,100.00,1113325,26,20050,-65
2024-09-02 04:02:01,4.60,3.35,18.87,100.00,1108856,26,20030,-66
2024-09-02 04:02:32,4.95,3.40,18.87,100.00,1109617,26,20008,-65
2024-09-02 04:03:02,6.30,3.70,18.88,100.00,1111268,26,20446,-66
2024-09-02 04:03:34,4.57,3.72,18.88,100.00,1110390,26,19996,-65
2024-09-02 04:04:10,4.60,3.55,18.91,100.00,1103136,26,20017,-65
2024-09-02 04:04:41,3.80,3.22,18.89,100.00,1103351,26,20448,-66
2024-09-02 04:05:11,4.97,3.70,18.86,100.00,1099459,26,20001,-65
2024-09-02 04:05:42,3.90,3.47,18.91,100.00,1097258,26,20042,-66
2024-09-02 04:06:15,3.30,3.00,18.86,100.00,1088983,27,20003,-66
2024-09-02 04:06:45,4.22,3.40,18.88,100.00,1089099,27,19999,-66
2024-09-02 04:07:16,3.92,3.53,18.89,100.00,1081722,27,19999,-65
2024-09-02 04:07:48,4.75,3.72,18.87,100.00,1082113,27,19999,-65
2024-09-02 04:08:20,5.10,3.30,18.92,100.00,1082033,27,20007,-67
2024-09-02 04:08:50,4.25,3.55,18.91,100.00,1083587,27,20007,-66
2024-09-02 04:09:20,5.03,4.20,18.86,100.00,1089665,27,20005,-66
2024-09-02 04:09:51,3.72,3.10,18.86,100.00,1088538,26,19998,-67
2024-09-02 04:10:21,3.72,3.30,18.86,100.00,1093388,27,20009,-65
2024-09-02 04:10:55,4.53,3.90,18.83,100.00,1102078,26,20071,-66
2024-09-02 04:11:26,5.88,4.07,18.86,100.00,1097753,26,20012,-66
2024-09-02 04:11:56,5.15,4.03,18.81,100.00,1110657,26,20631,-66
2024-09-02 04:12:27,5.10,3.80,18.79,100.00,1117759,26,20015,-67
2024-09-02 04:12:57,5.43,3.90,18.79,100.00,1117742,26,19995,-66
2024-09-02 04:13:31,5.05,3.97,18.82,100.00,1110454,26,20003,-66
2024-09-02 04:14:01,6.35,4.03,18.85,100.00,1110340,26,19996,-66
2024-09-02 04:14:33,4.53,4.03,18.83,100.00,1110543,26,20000,-66
2024-09-02 04:15:04,6.07,3.70,18.85,100.00,1111663,26,20040,-66
2024-09-02 04:15:35,5.07,3.78,18.87,100.00,1110107,26,20000,-67
2024-09-02 04:16:05,3.60,3.30,18.89,100.00,1110673,26,20447,-65
2024-09-02 04:16:36,5.22,3.22,18.86,100.00,1110552,26,20069,-65
2024-09-02 04:17:06,4.18,3.75,18.87,100.00,1108399,26,20000,-65
2024-09-02 04:17:37,3.65,3.20,18.92,100.00,1116006,26,20004,-65
2024-09-02 04:18:07,4.97,3.03,18.86,100.00,1118001,26,20132,-66
2024-09-02 04:18:38,4.30,3.35,18.86,100.00,1110573,26,20474,-66
2024-09-02 04:19:08,4.07,3.67,18.84,100.00,1110571,26,20905,-66
2024-09-02 04:19:38,4.93,3.28,18.89,100.00,1117715,26,20006,-66
2024-09-02 04:20:09,5.13,3.40,18.86,100.00,1117856,26,20002,-67
2024-09-02 04:20:39,3.40,3.08,18.89,100.00,1117846,26,19999,-65
2024-09-02 04:21:10,3.92,3.22,18.91,100.00,1110680,26,20090,-66
2024-09-02 04:21:40,3.47,3.08,18.93,100.00,1116002,26,20044,-64
2024-09-02 04:22:11,3.30,3.00,18.94,100.00,1117391,26,20004,-66
2024-09-02 04:22:41,3.72,3.33,18.94,100.00,1117717,26,20072,-65
2024-09-02 04:23:12,3.92,3.45,18.94,100.00,1110250,26,20008,-66
2024-09-02 04:23:45,3.53,3.10,18.93,100.00,1102849,26,19997,-66
2024-09-02 04:24:16,4.13,3.13,18.92,100.00,1102914,26,20009,-65
2024-09-02 04:24:46,3.58,2.92,18.87,100.00,1102614,26,19994,-65
2024-09-02 04:25:17,3.03,2.70,18.94,100.00,1103712,26,19996,-65
2024-09-02 04:25:50,5.05,2.97,18.93,100.00,1112496,26,20107,-66
2024-09-02 04:26:21,5.97,3.45,18.93,100.00,1110276,26,20429,-66
2024-09-02 04:26:51,4.25,3.28,18.90,100.00,1103235,26,20012,-66
2024-09-02 04:27:22,4.97,3.17,18.88,100.00,1096068,27,20006,-66
2024-09-02 04:27:52,3.10,2.78,18.86,100.00,1088953,26,20002,-65
2024-09-02 04:28:22,4.35,3.05,18.84,100.00,1103250,26,20004,-66
2024-09-02 04:28:53,4.45,3.03,18.77,100.00,1102936,26,19996,-65
2024-09-02 04:29:23,5.20,3.33,18.76,100.00,1110405,26,20067,-66
2024-09-02 04:29:54,4.80,3.13,18.69,100.00,1117413,26,20105,-65
2024-09-02 04:30:24,6.40,3.63,18.61,100.00,1110600,26,20010,-65
2024-09-02 04:30:55,3.90,3.20,18.51,100.00,1117553,26,20050,-66
2024-09-02 04:31:25,5.75,3.47,18.48,100.00,1117472,26,20057,-67
2024-09-02 04:31:56,4.88,3.28,18.38,100.00,1109508,26,20003,-67
2024-09-02 04:32:26,6.65,3.78,18.29,100.00,1110634,26,20004,-66
2024-09-02 04:32:57,9.13,3.65,18.19,100.00,1110563,26,19989,-67
2024-09-02 04:33:27,10.50,3.92,18.09,100.00,1108239,26,20001,-68
2024-09-02 04:33:58,6.63,4.35,17.99,100.00,1117503,26,20538,-67
2024-09-02 04:34:28,9.57,4.40,17.85,100.00,1117658,26,20922,-66
2024-09-02 04:34:59,7.40,4.35,17.74,100.00,1110318,26,19996,-65
2024-09-02 04:35:30,10.77,4.80,17.64,100.00,1117545,26,20008,-66
2024-09-02 04:36:00,7.57,4.60,17.55,100.00,1117752,26,19995,-65
2024-09-02 04:36:31,10.35,5.03,17.46,100.00,1110434,26,19992,-65
2024-09-02 04:37:01,7.45,4.90,17.36,100.00,1117723,26,20046,-66
2024-09-02 04:37:32,9.82,4.60,17.25,100.00,1117659,26,20343,-66
2024-09-02 04:38:03,8.05,4.70,17.18,100.00,1117797,26,19987,-65
2024-09-02 04:38:36,7.47,5.28,17.17,100.00,1117802,26,20010,-65
2024-09-02 04:39:07,13.02,5.38,17.19,100.00,1118298,26,20006,-65
2024-09-02 04:39:37,10.50,5.50,17.06,100.00,1124991,26,20006,-65
2024-09-02 04:40:08,6.20,5.10,17.20,100.00,1125016,26,20011,-65
2024-09-02 04:40:38,9.88,5.18,17.19,100.00,1124807,26,20049,-65
2024-09-02 04:41:09,9.05,5.85,17.18,100.00,1117770,26,20046,-65
2024-09-02 04:41:39,7.70,4.55,17.18,100.00,1109820,26,19997,-65
2024-09-02 04:42:10,7.55,4.90,17.12,100.00,1102768,26,20380,-65
2024-09-02 04:42:40,7.43,4.65,17.17,100.00,1095969,26,20044,-65
2024-09-02 04:43:10,9.50,4.72,17.16,100.00,1103181,26,20004,-65
2024-09-02 04:43:41,7.60,4.68,17.14,100.00,1110329,26,20015,-65
2024-09-02 04:44:11,10.95,4.78,17.10,100.00,1117646,26,19991,-65
2024-09-02 04:44:42,8.30,4.05,17.10,100.00,1103064,26,20764,-65
2024-09-02 04:45:12,4.35,3.60,17.04,100.00,1103042,26,20015,-65
2024-09-02 04:45:43,6.22,3.47,17.01,100.00,1095984,27,20012,-65
2024-09-02 04:46:13,4.15,3.63,17.04,100.00,1089050,26,20434,-65
2024-09-02 04:46:44,5.75,3.22,17.01,100.00,1097792,26,20009,-65
2024-09-02 04:47:14,6.38,3.40,16.99,100.00,1102844,26,20497,-65
2024-09-02 04:47:44,5.18,3.80,17.00,100.00,1103341,26,19997,-65
2024-09-02 04:48:15,3.50,3.10,16.96,100.00,1113771,26,19997,-65
2024-09-02 04:48:45,5.13,3.45,16.92,100.00,1109902,26,20008,-65
2024-09-02 04:49:16,6.18,3.72,16.91,100.00,1114226,26,19996,-65
2024-09-02 04:49:46,5.00,3.80,16.90,100.00,1117852,26,20007,-65
2024-09-02 04:50:17,4.65,3.83,16.85,100.00,1117496,26,20007,-66
2024-09-02 04:50:52,3.78,3.38,16.87,100.00,1116499,26,20619,-68
2024-09-02 04:51:22,8.90,4.22,16.85,100.00,1117657,26,19995,-66
2024-09-02 04:51:52,5.32,3.80,16.82,100.00,1116148,26,19996,-65
2024-09-02 04:52:23,4.60,3.60,16.78,100.00,1102990,26,20024,-66
2024-09-02 04:52:53,5.68,4.00,16.80,100.00,1095763,27,20681,-66
2024-09-02 04:53:27,4.22,3.72,16.80,100.00,1096244,26,20417,-66
2024-09-02 04:53:57,5.97,3.90,16.76,100.00,1104821,26,19997,-66
2024-09-02 04:54:28,4.07,3.65,16.72,100.00,1110304,26,20338,-67
2024-09-02 04:54:59,7.35,3.80,16.71,100.00,1093497,26,20009,-67
2024-09-02 04:55:30,4.72,3.13,16.68,100.00,1081711,27,20013,-66
2024-09-02 04:56:00,5.40,3.42,16.69,100.00,1089085,27,19999,-67
2024-09-02 04:56:30,6.40,3.63,16.68,100.00,1089099,27,19998,-67
2024-09-02 04:57:01,3.83,3.25,16.69,100.00,1098882,26,20013,-67
2024-09-02 04:57:31,4.90,3.30,16.68,100.00,1096177,26,20012,-67
2024-09-02 04:58:02,5.43,3.20,16.69,100.00,1103469,26,20364,-67
2024-09-02 04:58:32,7.68,3.67,16.60,100.00,1110453,26,20007,-67
2024-09-02 04:59:03,4.05,3.20,16.67,100.00,1113129,26,20000,-66
2024-09-02 04:59:33,7.63,3.58,16.62,100.00,1125026,26,20452,-67
2024-09-02 05:00:04,9.23,3.78,16.61,100.00,1117747,26,20423,-67
2024-09-02 05:00:36,11.48,4.30,16.54,100.00,1104987,26,20005,-67
2024-09-02 05:01:08,23.77,6.55,16.56,100.00,1102976,26,20015,-67
2024-09-02 05:01:38,10.00,4.55,16.49,100.00,1103005,26,20033,-67
2024-09-02 05:02:09,11.20,4.90,16.43,100.00,1105763,26,20004,-66
2024-09-02 05:02:42,15.75,5.03,16.36,100.00,1110743,26,20004,-67
2024-09-02 05:03:12,11.93,4.63,16.28,100.00,1116170,26,20010,-67
2024-09-02 05:03:46,14.73,4.80,16.23,100.00,1117718,26,20516,-67
2024-09-02 05:04:17,14.23,5.50,16.21,100.00,1117646,26,20007,-67
2024-09-02 05:04:47,9.30,5.43,16.20,100.00,1110383,26,20000,-66
2024-09-02 05:05:17,10.38,6.10,16.21,100.00,1110726,26,19992,-68
2024-09-02 05:05:48,6.95,4.65,16.13,100.00,1115598,26,20004,-67
2024-09-02 05:06:19,12.52,4.88,16.16,100.00,1105325,26,19993,-66
2024-09-02 05:06:49,10.10,5.47,16.08,100.00,1103069,26,20013,-68
2024-09-02 05:07:20,13.05,5.57,16.10,100.00,1095847,27,20657,-66
2024-09-02 05:07:50,14.35,6.38,16.10,100.00,1096090,26,20005,-66
2024-09-02 05:08:21,16.00,6.60,16.07,100.00,1110160,26,20480,-67
2024-09-02 05:08:52,11.07,5.25,16.03,100.00,1117461,26,19995,-67
2024-09-02 05:09:23,11.32,6.13,16.00,100.00,1110228,26,20000,-67
2024-09-02 05:09:53,9.80,5.05,16.01,100.00,1114882,26,19997,-66
2024-09-02 05:10:23,8.93,6.07,16.01,100.00,1117913,26,19995,-66
2024-09-02 05:10:54,13.27,5.45,16.02,100.00,1117490,26,20014,-66
2024-09-02 05:11:24,13.40,6.40,16.03,100.00,1117542,26,20011,-67
2024-09-02 05:11:55,10.13,5.88,16.03,100.00,1095119,27,20056,-67
2024-09-02 05:12:25,10.38,5.65,16.03,100.00,1088970,27,20001,-67
2024-09-02 05:12:56,10.10,5.95,16.05,100.00,1089151,27,20010,-67
2024-09-02 05:13:26,11.07,5.68,16.03,100.00,1096366,26,20010,-67
2024-09-02 05:13:56,12.30,6.20,16.03,100.00,1110239,26,19996,-69
2024-09-02 05:14:27,11.10,6.43,16.03,100.00,1110315,26,20648,-67
2024-09-02 05:14:57,16.27,7.10,16.02,100.00,1102961,26,20009,-67
2024-09-02 05:15:28,12.95,6.90,16.01,100.00,1103374,26,20059,-67
2024-09-02 05:15:58,12.10,6.10,15.95,100.00,1109303,26,20012,-67
2024-09-02 05:16:29,11.45,6.05,15.99,100.00,1117509,26,20792,-69
2024-09-02 05:16:59,9.52,5.65,15.99,100.00,1117834,26,20018,-67
2024-09-02 05:17:30,14.98,6.70,15.99,100.00,1117540,26,20000,-67
2024-09-02 05:18:00,11.70,7.13,16.01,100.00,1102064,26,20337,-68
2024-09-02 05:18:31,9.75,6.30,16.06,100.00,1109097,26,20000,-67
2024-09-02 05:19:01,10.95,6.53,16.06,100.00,1110396,26,19996,-67
2024-09-02 05:19:31,13.40,6.57,16.10,100.00,1110376,26,20008,-67
2024-09-02 05:20:02,12.65,6.10,16.13,100.00,1117544,26,20529,-66
2024-09-02 05:20:32,10.63,6.10,16.14,100.00,1110495,26,20818,-66
2024-09-02 05:21:03,10.73,5.65,16.16,100.00,1103071,26,20016,-67
2024-09-02 05:21:34,10.30,5.50,16.14,100.00,1095953,26,20084,-67
2024-09-02 05:22:05,10.25,5.82,16.17,100.00,1102542,26,20103,-67
2024-09-02 05:22:39,9.68,5.60,16.16,100.00,1110780,26,19996,-67
2024-09-02 05:23:12,8.52,6.15,16.17,100.00,1117621,26,19999,-67
2024-09-02 05:23:42,11.90,6.03,16.19,100.00,1110513,26,20737,-68
2024-09-02 05:24:13,12.18,6.45,16.18,100.00,1113068,26,20012,-69
2024-09-02 05:24:43,11.15,5.88,16.18,100.00,1117757,26,19995,-67
2024-09-02 05:25:14,12.13,6.05,16.18,100.00,1117586,26,19995,-66
2024-09-02 05:25:44,9.23,5.65,16.16,100.00,1113582,26,20007,-67
2024-09-02 05:26:15,11.18,5.88,16.16,100.00,1117496,26,19999,-68
2024-09-02 05:26:45,10.05,6.55,16.16,100.00,1110321,26,19997,-67
2024-09-02 05:27:15,13.73,7.38,16.20,100.00,1117577,26,20007,-67
2024-09-02 05:27:46,14.10,7.78,16.20,100.00,1117708,26,20785,-66
2024-09-02 05:28:16,11.95,7.68,16.21,100.00,1117515,26,20018,-66
2024-09-02 05:28:47,10.38,7.55,16.23,100.00,1117769,26,20042,-68
2024-09-02 05:29:17,13.50,6.38,16.21,100.00,1112766,26,20028,-67
2024-09-02 05:29:48,11.57,6.65,16.20,100.00,1117737,26,20557,-67
2024-09-02 05:30:18,8.82,6.32,16.20,100.00,1117478,26,20687,-67
2024-09-02 05:30:49,10.70,6.88,16.17,100.00,1117716,26,20041,-71
2024-09-02 05:31:20,17.80,7.32,16.21,100.00,1117651,26,20006,-67
2024-09-02 05:31:54,18.00,8.10,16.26,100.00,1116805,26,20006,-67
2024-09-02 05:32:27,14.10,7.47,16.29,100.00,1117573,26,20363,-67
2024-09-02 05:32:58,10.63,6.38,16.26,100.00,1119274,26,20000,-68
2024-09-02 05:33:29,16.20,6.93,16.27,100.00,1122975,26,20068,-70
2024-09-02 05:33:59,14.60,6.93,16.29,100.00,1118257,26,20413,-67
2024-09-02 05:34:30,14.25,6.57,16.25,100.00,1117522,26,19999,-68
2024-09-02 05:35:00,12.20,6.82,16.23,100.00,1117580,26,20038,-67
2024-09-02 05:35:31,16.25,7.55,16.23,100.00,1110202,26,20008,-70
2024-09-02 05:36:01,16.17,7.03,16.22,100.00,1110572,26,20483,-67
2024-09-02 05:36:32,11.82,6.63,16.24,100.00,1109958,26,20402,-69
2024-09-02 05:37:02,13.65,7.53,16.22,100.00,1109640,26,20011,-68
2024-09-02 05:37:33,10.82,6.80,16.25,100.00,1102892,26,20003,-67
2024-09-02 05:38:03,10.93,6.60,16.27,100.00,1103074,26,20404,-69
2024-09-02 05:38:34,11.48,7.28,16.28,100.00,1102912,26,20367,-68
2024-09-02 05:39:04,9.45,6.53,16.28,100.00,1095556,26,20006,-66
2024-09-02 05:39:34,15.32,7.05,16.31,100.00,1110305,26,20007,-68
2024-09-02 05:40:05,13.57,6.88,16.27,100.00,1103007,26,20008,-68
2024-09-02 05:40:36,10.43,6.25,16.25,100.00,1102978,26,20012,-67
2024-09-02 05:41:06,11.38,6.70,16.25,100.00,1103004,26,19997,-68
2024-09-02 05:41:37,16.65,6.95,16.24,100.00,1102975,26,20491,-68
2024-09-02 05:42:07,9.35,5.85,16.24,100.00,1109377,26,20004,-69
2024-09-02 05:42:38,12.05,6.78,16.23,100.00,1103088,26,20440,-69
2024-09-02 05:43:08,11.90,5.65,16.24,100.00,1102816,26,20978,-68
2024-09-02 05:43:39,17.13,7.97,16.28,100.00,1117596,26,20000,-69
2024-09-02 05:44:09,17.45,7.97,16.32,100.00,1117474,26,19999,-66
2024-09-02 05:44:40,15.30,8.07,16.33,100.00,1117729,26,20082,-68
2024-09-02 05:45:10,14.13,7.60,16.29,100.00,1111809,26,20053,-67
2024-09-02 05:45:45,14.25,7.18,16.25,100.00,1108377,26,20016,-68
2024-09-02 05:46:16,11.88,7.78,16.30,100.00,1092250,27,20032,-68
2024-09-02 05:46:46,12.15,7.05,16.22,100.00,1095971,26,20001,-68
2024-09-02 05:47:20,16.00,8.38,16.21,100.00,1096467,26,20013,-68
2024-09-02 05:47:51,16.45,6.97,16.30,100.00,1097514,26,20005,-67
2024-09-02 05:48:22,11.38,6.25,16.30,100.00,1103734,26,20008,-68
2024-09-02 05:48:52,13.93,6.25,16.23,100.00,1103901,26,20007,-70
2024-09-02 05:49:23,14.38,6.65,16.32,100.00,1103841,26,20013,-67
2024-09-02 05:49:53,11.82,6.88,16.33,100.00,1110118,26,20000,-72
2024-09-02 05:50:24,14.07,7.78,16.29,100.00,1101082,26,20013,-68
2024-09-02 05:50:54,12.13,6.85,16.29,100.00,1103087,26,20000,-68
2024-09-02 05:51:24,14.35,6.95,16.34,100.00,1090193,27,20398,-68
2024-09-02 05:51:55,11.95,7.35,16.31,100.00,1093047,26,20016,-68
2024-09-02 05:52:25,14.02,6.80,16.25,100.00,1102172,26,19997,-69
2024-09-02 05:52:56,14.00,6.80,16.24,100.00,1102942,26,19997,-68
2024-09-02 05:53:26,16.30,7.10,16.24,100.00,1100265,26,20001,-68
2024-09-02 05:53:57,13.30,6.68,16.23,100.00,1088785,26,20386,-67
2024-09-02 05:54:27,11.65,7.10,16.22,100.00,1095850,26,19994,-69
2024-09-02 05:54:58,12.93,7.65,16.18,100.00,1095911,26,20005,-68
2024-09-02 05:55:28,12.02,7.38,16.19,100.00,1110079,26,20000,-68
2024-09-02 05:55:59,9.00,6.15,16.19,100.00,1103047,26,20045,-67
2024-09-02 05:56:29,15.05,7.18,16.20,100.00,1109808,26,19992,-70
2024-09-02 05:57:00,17.60,7.63,16.21,100.00,1103049,26,20012,-68
2024-09-02 05:57:30,13.40,7.43,16.21,100.00,1109970,26,20015,-68
2024-09-02 05:58:01,13.05,7.60,16.20,100.00,1108953,26,20011,-68
2024-09-02 05:58:31,21.10,8.73,16.22,100.00,1109010,26,20000,-68
2024-09-02 05:59:02,14.05,7.25,16.23,100.00,1109579,26,20012,-69
2024-09-02 05:59:32,14.35,7.63,16.21,100.00,1109558,26,20012,-67
2024-09-02 06:00:03,17.85,8.30,16.19,100.00,1113225,26,20071,-67
2024-09-02 06:00:33,13.88,8.00,16.18,100.00,1116497,26,20014,-68
2024-09-02 06:01:05,12.25,6.72,16.10,100.00,1110912,26,20414,-68
2024-09-02 06:01:36,13.68,7.45,16.14,100.00,1095301,27,19997,-68
2024-09-02 06:02:08,12.75,8.13,16.16,100.00,1095389,26,20001,-67
2024-09-02 06:02:38,12.63,7.80,16.15,100.00,1095222,27,20080,-68
2024-09-02 06:03:08,17.90,7.90,16.15,100.00,1095907,26,20578,-68
2024-09-02 06:03:52,20.38,8.55,16.17,100.00,1095281,26,20005,-68
2024-09-02 06:04:22,16.23,8.35,16.15,100.00,1096975,26,20021,-68
2024-09-02 06:04:53,21.42,9.00,16.09,100.00,1092467,26,20488,-67
2024-09-02 06:05:23,12.40,7.03,16.12,100.00,1092035,26,20010,-68
2024-09-02 06:05:54,12.57,7.35,16.10,100.00,1102599,26,20036,-68
2024-09-02 06:06:24,13.98,8.10,16.08,100.00,1090604,27,20278,-67
2024-09-02 06:06:55,15.32,7.15,16.13,100.00,1095950,26,19998,-68
2024-09-02 06:07:25,11.75,6.97,16.14,100.00,1104025,26,20013,-67
2024-09-02 06:07:55,14.15,8.02,16.14,100.00,1089525,26,20065,-69
2024-09-02 06:08:31,14.18,8.15,16.14,100.00,1104127,26,20068,-67
2024-09-02 06:09:04,12.07,7.00,16.15,100.00,1102813,26,19997,-67
2024-09-02 06:09:35,16.77,8.88,16.15,100.00,1107092,26,19993,-67
2024-09-02 06:10:06,14.52,7.65,16.11,100.00,1117493,26,20533,-68
2024-09-02 06:10:51,12.35,7.18,16.13,100.00,1119237,26,19999,-68
2024-09-02 06:11:22,12.13,7.32,16.12,100.00,1114710,26,20437,-68
2024-09-02 06:11:52,17.65,8.57,16.12,100.00,1109363,26,19997,-69
2024-09-02 06:12:22,15.43,8.73,16.09,100.00,1111475,26,20532,-68
2024-09-02 06:12:53,16.92,9.23,16.12,100.00,1095751,26,20646,-67
2024-09-02 06:13:24,22.55,9.38,16.13,100.00,1101839,26,20000,-68
2024-09-02 06:13:54,18.75,9.27,16.09,100.00,1095766,27,20049,-67
2024-09-02 06:14:25,20.45,9.43,16.11,100.00,1095892,26,20013,-67
2024-09-02 06:14:56,22.17,9.70,16.12,100.00,1102698,26,20080,-69
2024-09-02 06:15:26,15.50,9.02,16.14,100.00,1103189,26,20015,-68
2024-09-02 06:15:57,20.73,10.73,16.14,100.00,1096164,26,20022,-68
2024-09-02 06:16:27,14.32,9.15,16.10,100.00,1102102,26,20717,-68
2024-09-02 06:16:59,16.52,9.15,16.12,100.00,1095280,27,20021,-68
2024-09-02 06:17:29,18.88,9.85,16.16,100.00,1085790,27,20950,-67
2024-09-02 06:18:00,20.48,9.30,16.15,100.00,1096235,26,20049,-69
2024-09-02 06:18:30,15.07,9.10,16.15,100.00,1096145,26,20755,-67
2024-09-02 06:19:01,14.90,8.77,16.18,100.00,1103433,26,20012,-67
2024-09-02 06:19:31,18.17,8.40,16.12,100.00,1109601,26,20000,-67
2024-09-02 06:20:02,13.05,8.30,16.17,100.00,1102480,26,20450,-68
2024-09-02 06:20:32,13.32,7.97,16.12,100.00,1109482,26,20080,-68
2024-09-02 06:21:03,12.32,8.02,16.13,100.00,1095554,26,20419,-68
2024-09-02 06:21:34,15.05,8.57,16.16,100.00,1088878,27,19995,-68
2024-09-02 06:22:05,16.42,7.80,16.18,100.00,1095015,27,19997,-67
2024-09-02 06:22:35,15.32,7.97,16.17,100.00,1095816,26,20009,-68
2024-09-02 06:23:08,14.73,8.85,16.16,100.00,1110053,26,20007,-68
2024-09-02 06:23:39,14.43,8.68,16.19,100.00,1109653,26,20077,-68
2024-09-02 06:24:09,14.65,7.93,16.16,100.00,1109925,26,20008,-71
2024-09-02 06:24:40,12.85,8.27,16.20,100.00,1102975,26,20005,-67
2024-09-02 06:25:10,12.52,7.65,16.17,100.00,1095737,26,20021,-68
2024-09-02 06:25:40,16.33,8.85,16.20,100.00,1088833,27,20005,-68
2024-09-02 06:26:11,16.48,8.18,16.16,100.00,1094328,26,20014,-67
2024-09-02 06:26:41,12.55,8.10,16.16,100.00,1095307,26,19993,-67
2024-09-02 06:27:12,21.23,9.38,16.20,100.00,1103116,26,20938,-68
2024-09-02 06:27:42,18.58,9.20,16.21,100.00,1116432,26,20004,-68
2024-09-02 06:28:13,26.85,9.85,16.27,100.00,1113098,26,20562,-68
2024-09-02 06:28:43,20.17,10.07,16.25,100.00,1124676,26,20017,-68
2024-09-02 06:29:14,16.08,9.35,16.22,100.00,1117244,26,20075,-68
2024-09-02 06:29:44,15.45,8.63,16.29,100.00,1110352,26,19993,-69
2024-09-02 06:30:15,16.05,9.60,16.30,100.00,1094853,27,20072,-67
2024-09-02 06:30:45,16.50,9.77,16.29,100.00,1092454,27,19994,-68
2024-09-02 06:31:15,14.93,8.85,16.30,100.00,1095931,26,19997,-68
2024-09-02 06:31:46,17.52,8.95,16.32,100.00,1095105,26,20013,-68
2024-09-02 06:32:16,21.63,10.35,16.33,100.00,1110048,26,20004,-68
2024-09-02 06:32:47,19.98,8.65,16.34,100.00,1095673,26,19997,-67
2024-09-02 06:33:17,15.07,9.55,16.34,100.00,1099654,26,19997,-67
2024-09-02 06:33:48,20.83,9.98,16.35,100.00,1110250,26,20073,-67
2024-09-02 06:34:18,20.42,10.00,16.37,100.00,1110092,26,20000,-69
2024-09-02 06:34:49,17.58,9.50,16.36,100.00,1102597,26,20066,-73
2024-09-02 06:35:19,19.25,9.63,16.29,100.00,1110312,26,19988,-68
2024-09-02 06:35:50,14.20,9.05,16.33,100.00,1102854,26,19993,-69
2024-09-02 06:36:20,14.32,8.40,16.33,100.00,1102732,26,20491,-69
2024-09-02 06:36:51,14.27,8.45,16.34,100.00,1102634,26,19997,-68
2024-09-02 06:37:24,13.70,7.90,16.29,100.00,1103231,26,19993,-68
2024-09-02 06:37:55,16.27,7.88,16.19,100.00,1110115,26,20475,-68
2024-09-02 06:38:25,15.40,8.68,16.34,100.00,1110010,26,19996,-68
2024-09-02 06:38:56,13.93,8.52,16.35,100.00,1110008,26,20004,-67
2024-09-02 06:39:26,14.93,9.10,16.34,100.00,1110286,26,20011,-68
2024-09-02 06:39:57,18.10,8.90,16.33,100.00,1117363,26,20049,-68
2024-09-02 06:40:27,11.82,7.50,16.31,100.00,1117599,26,20054,-68
2024-09-02 06:40:58,12.93,8.23,16.31,100.00,1117391,26,20072,-67
2024-09-02 06:41:28,13.85,8.00,16.30,100.00,1109943,26,20007,-67
2024-09-02 06:41:58,13.65,8.30,16.30,100.00,1102006,26,21014,-68
2024-09-02 06:42:29,14.80,8.80,16.24,100.00,1102784,26,20008,-68
2024-09-02 06:43:03,15.65,8.52,16.31,100.00,1097781,26,20003,-67
2024-09-02 06:43:33,15.57,10.05,16.31,100.00,1101292,26,20012,-67
2024-09-02 06:44:04,14.30,8.85,16.30,100.00,1110964,26,19996,-67
2024-09-02 06:44:34,14.05,9.65,16.30,100.00,1109046,26,19992,-68
2024-09-02 06:45:05,17.75,9.05,16.29,100.00,1112617,26,20347,-68
2024-09-02 06:45:36,16.95,9.75,16.31,100.00,1109933,26,20050,-68
2024-09-02 06:46:06,14.05,8.70,16.31,100.00,1109846,26,20024,-67
2024-09-02 06:46:37,16.55,9.23,16.29,100.00,1102479,26,20067,-67
2024-09-02 06:47:07,22.73,9.20,16.29,100.00,1088796,27,19995,-68
2024-09-02 06:47:38,14.48,9.25,16.31,100.00,1095699,27,20005,-67
2024-09-02 06:48:08,13.27,7.95,16.31,100.00,1089052,26,19994,-69
2024-09-02 06:48:39,12.10,7.93,16.29,100.00,1103492,26,20005,-68
2024-09-02 06:49:09,18.27,8.98,16.30,100.00,1117635,26,19996,-67
2024-09-02 06:49:40,19.38,8.35,16.30,100.00,1109892,26,19992,-67
2024-09-02 06:50:10,15.30,8.35,16.32,100.00,1110005,26,19993,-68
2024-09-02 06:50:41,12.85,8.68,16.31,100.00,1110281,26,20043,-67
2024-09-02 06:51:12,16.70,8.35,16.31,100.00,1110266,26,20003,-67
2024-09-02 06:51:42,15.07,8.55,16.32,100.00,1109178,26,20000,-67
2024-09-02 06:52:13,12.40,7.70,16.31,100.00,1109998,26,20554,-67
2024-09-02 06:52:43,11.38,6.97,16.31,100.00,1110231,26,19992,-67
2024-09-02 06:53:14,12.50,7.68,16.31,100.00,1109938,26,20051,-67
2024-09-02 06:53:45,10.43,7.43,16.33,100.00,1107473,26,20470,-68
2024-09-02 06:54:15,13.25,7.47,16.32,100.00,1109542,26,20452,-68
2024-09-02 06:54:45,11.73,7.63,16.34,100.00,1110121,26,20003,-68
2024-09-02 06:55:16,11.10,7.05,16.35,100.00,1109871,26,20004,-67
2024-09-02 06:55:46,9.75,7.00,16.36,100.00,1109871,26,20729,-68
2024-09-02 06:56:17,11.13,7.50,16.35,100.00,1109963,26,19996,-69
2024-09-02 06:56:50,14.35,8.23,16.33,100.00,1117394,26,19992,-67
2024-09-02 06:57:21,17.20,9.15,16.41,100.00,1102770,26,19996,-68
2024-09-02 06:57:51,22.45,9.65,16.41,100.00,1102803,26,20004,-67
2024-09-02 06:58:22,17.42,9.10,16.42,100.00,1095339,26,20017,-70
2024-09-02 06:58:52,13.77,8.93,16.39,100.00,1097861,26,20642,-65
2024-09-02 06:59:23,10.95,7.95,16.42,100.00,1107474,26,20012,-70
2024-09-02 06:59:53,14.30,8.32,16.43,100.00,1095835,26,20009,-68
2024-09-02 07:00:24,11.00,7.80,16.44,100.00,1108250,26,20087,-68
2024-09-02 07:00:54,10.25,6.93,16.45,100.00,1095734,27,20017,-67
2024-09-02 07:01:24,15.73,8.02,16.46,100.00,1094271,27,20020,-68
2024-09-02 07:01:55,14.88,9.35,16.48,100.00,1094747,26,19997,-68
2024-09-02 07:02:25,15.27,8.23,16.47,100.00,1095825,26,20020,-69
2024-09-02 07:02:56,11.27,7.43,16.49,100.00,1095803,26,19993,-68
2024-09-02 07:03:26,12.27,7.85,16.48,100.00,1101826,26,19993,-66
2024-09-02 07:03:57,12.57,7.80,16.51,100.00,1101571,26,20013,-68
2024-09-02 07:04:27,11.25,7.60,16.48,100.00,1110355,26,19992,-67
2024-09-02 07:04:58,13.82,8.73,16.49,100.00,1117708,26,19996,-66
2024-09-02 07:05:28,12.52,7.93,16.46,100.00,1117202,26,20386,-66
2024-09-02 07:05:58,12.77,7.93,16.50,100.00,1110002,26,19996,-67
2024-09-02 07:06:29,13.50,7.70,16.50,100.00,1110159,26,20070,-68
2024-09-02 07:06:59,11.15,7.70,16.48,100.00,1098117,26,19998,-68
2024-09-02 07:07:30,10.45,7.35,16.49,100.00,1088555,27,20007,-67
2024-09-02 07:08:00,8.93,6.97,16.50,100.00,1088882,27,20225,-67
2024-09-02 07:08:31,14.45,7.10,16.52,100.00,1095518,27,19997,-68
2024-09-02 07:09:01,15.73,6.93,16.51,100.00,1088583,27,20006,-68
2024-09-02 07:09:32,12.13,7.32,16.55,100.00,1081878,27,20340,-68
2024-09-02 07:10:02,11.88,6.82,16.64,100.00,1081890,27,20098,-67
2024-09-02 07:10:32,8.43,6.60,16.59,100.00,1086439,26,20022,-67
2024-09-02 07:11:03,10.25,6.57,16.54,100.00,1094629,26,19997,-67
2024-09-02 07:11:34,12.00,7.53,16.61,100.00,1089197,26,19994,-68
2024-09-02 07:12:05,13.25,8.25,16.66,100.00,1109171,26,20007,-67
2024-09-02 07:12:35,11.82,7.75,16.65,100.00,1108908,26,20011,-68
2024-09-02 07:13:05,8.77,6.88,16.67,100.00,1108737,26,20507,-67
2024-09-02 07:13:36,10.40,7.00,16.67,100.00,1110107,26,20004,-67
2024-09-02 07:14:06,12.35,8.10,16.68,100.00,1109461,26,20007,-67
2024-09-02 07:14:37,13.50,7.85,16.63,100.00,1109752,26,20031,-67
2024-09-02 07:15:10,11.80,7.65,16.68,100.00,1106737,26,20015,-68
2024-09-02 07:15:41,12.32,7.25,16.70,100.00,1095588,27,20001,-68
2024-09-02 07:16:14,10.50,7.22,16.72,100.00,1080048,27,20007,-67
2024-09-02 07:16:44,13.70,8.07,16.69,100.00,1083030,27,20791,-67
2024-09-02 07:17:18,9.43,6.88,16.76,100.00,1095116,27,19998,-68
2024-09-02 07:17:50,10.13,7.22,16.78,100.00,1099412,26,20006,-68
2024-09-02 07:18:20,12.38,7.63,16.79,100.00,1116780,26,20010,-69
2024-09-02 07:18:50,13.65,8.32,16.78,100.00,1116614,26,20014,-67
2024-09-02 07:19:21,18.70,9.55,16.81,100.00,1116640,26,20007,-68
2024-09-02 07:19:51,14.45,8.27,16.82,100.00,1109371,26,20511,-67
2024-09-02 07:20:22,13.68,7.90,16.82,100.00,1102424,26,20007,-67
2024-09-02 07:20:58,12.07,7.93,16.87,100.00,1098610,26,20747,-68
2024-09-02 07:21:28,12.02,7.15,16.88,100.00,1102433,26,20367,-67
2024-09-02 07:21:59,14.25,7.40,16.89,100.00,1097721,26,20002,-67
2024-09-02 07:22:29,10.85,7.97,16.91,100.00,1101969,26,20864,-68
2024-09-02 07:23:00,10.45,7.60,16.89,100.00,1102578,26,20009,-67
2024-09-02 07:23:30,12.02,7.97,16.90,100.00,1095652,27,19998,-67
2024-09-02 07:24:01,12.75,7.30,16.94,100.00,1095902,26,20013,-69
2024-09-02 07:24:32,8.90,6.15,16.91,100.00,1110077,26,20001,-66
2024-09-02 07:25:02,8.95,6.40,16.90,100.00,1117017,26,20000,-67
2024-09-02 07:25:33,13.13,8.02,16.94,100.00,1124481,26,20005,-67
2024-09-02 07:26:07,11.98,7.70,16.95,100.00,1110079,26,20008,-68
2024-09-02 07:26:38,12.88,8.27,16.93,100.00,1103768,26,20001,-68
2024-09-02 07:27:08,15.05,8.07,16.94,100.00,1101386,26,19997,-67
2024-09-02 07:27:39,11.02,7.63,16.94,100.00,1095623,27,19997,-67
2024-09-02 07:28:09,10.68,7.32,16.99,100.00,1109813,26,20467,-68
2024-09-02 07:28:40,11.38,6.43,16.94,100.00,1095675,26,20017,-68
2024-09-02 07:29:10,9.77,6.50,16.94,100.00,1088356,27,20006,-67
2024-09-02 07:29:41,13.07,7.43,16.97,100.00,1088609,27,19998,-68
2024-09-02 07:30:15,15.43,8.05,17.00,100.00,1088560,27,20002,-68
2024-09-02 07:30:45,11.15,8.13,17.03,100.00,1091882,26,19994,-68
2024-09-02 07:31:16,12.52,6.43,16.97,100.00,1110981,26,20487,-68
2024-09-02 07:31:46,8.75,6.00,16.96,100.00,1109974,26,20418,-67
2024-09-02 07:32:18,11.73,6.85,16.96,100.00,1109852,26,20139,-66
2024-09-02 07:32:48,10.95,6.82,17.01,100.00,1110129,26,20004,-67
2024-09-02 07:33:19,10.07,6.45,17.00,100.00,1095840,26,20701,-67
2024-09-02 07:33:51,9.68,6.72,17.03,100.00,1095810,26,20008,-67
2024-09-02 07:34:21,9.82,6.07,16.96,100.00,1103004,26,19996,-68
2024-09-02 07:34:52,10.02,7.00,16.98,100.00,1096041,26,20005,-68
2024-09-02 07:35:23,9.00,6.90,16.98,100.00,1096196,26,20002,-67
2024-09-02 07:35:55,11.00,7.15,17.08,100.00,1095716,27,20013,-68
2024-09-02 07:36:28,8.48,6.43,17.07,100.00,1082216,27,20034,-68
2024-09-02 07:36:59,13.38,7.82,17.13,100.00,1089952,27,20433,-68
2024-09-02 07:37:29,13.77,8.20,17.16,100.00,1096490,26,20005,-68
2024-09-02 07:37:59,9.32,6.80,17.14,100.00,1102763,26,20075,-67
2024-09-02 07:38:30,18.73,8.68,17.13,100.00,1115151,26,19999,-68
2024-09-02 07:39:01,9.02,5.97,17.11,100.00,1117368,26,19996,-67
2024-09-02 07:39:31,9.35,6.10,17.06,100.00,1109812,26,20011,-68
2024-09-02 07:40:02,7.18,5.68,17.13,100.00,1109722,26,20004,-68
2024-09-02 07:40:32,8.38,5.80,17.09,100.00,1109845,26,20422,-66
2024-09-02 07:41:03,6.78,5.63,17.06,100.00,1103127,26,20003,-67
2024-09-02 07:41:33,7.68,5.78,17.08,100.00,1109496,26,20011,-67
2024-09-02 07:42:04,5.93,3.70,17.07,100.00,1109189,26,20011,-67
2024-09-02 07:42:35,9.65,4.60,17.05,100.00,1110154,26,20004,-69
2024-09-02 07:43:05,7.75,4.90,17.10,100.00,1117452,26,20006,-67
2024-09-02 07:43:36,10.13,5.20,17.14,100.00,1117001,26,19999,-69
2024-09-02 07:44:06,7.85,5.38,17.11,100.00,1117474,26,20772,-68
2024-09-02 07:44:36,5.82,4.50,17.14,100.00,1109975,26,19996,-66
2024-09-02 07:45:07,6.90,5.03,17.15,100.00,1109898,26,19998,-68
2024-09-02 07:45:40,8.35,5.00,17.11,100.00,1109971,26,20011,-67
2024-09-02 07:46:13,9.75,5.20,17.14,100.00,1110585,26,20019,-67
2024-09-02 07:46:44,6.63,4.38,17.17,100.00,1108064,26,20410,-68
2024-09-02 07:47:14,8.32,5.28,17.15,100.00,1104071,26,20000,-67
2024-09-02 07:47:45,8.73,5.45,17.21,100.00,1095602,27,20453,-68
2024-09-02 07:48:15,7.47,5.38,17.25,100.00,1095624,26,20016,-68
2024-09-02 07:48:46,10.25,6.63,17.31,100.00,1109133,26,20004,-67
2024-09-02 07:49:16,10.60,5.60,17.33,100.00,1102848,26,20379,-67
2024-09-02 07:49:46,8.38,5.05,17.33,100.00,1117303,26,20340,-67
2024-09-02 07:50:17,6.65,4.70,17.31,100.00,1117002,26,20428,-66
2024-09-02 07:50:50,7.57,4.35,17.34,100.00,1117374,26,19996,-67
2024-09-02 07:51:21,9.52,5.05,17.35,100.00,1117435,26,20893,-66
2024-09-02 07:51:51,6.60,4.40,17.39,100.00,1116240,26,20102,-69
2024-09-02 07:52:21,7.75,4.50,17.43,100.00,1117296,26,20452,-67
2024-09-02 07:52:52,9.68,4.97,17.46,100.00,1117203,26,20007,-68
2024-09-02 07:53:25,7.22,4.47,17.48,100.00,1117956,26,19999,-66
2024-09-02 07:53:55,7.70,4.35,17.39,100.00,1109786,26,20003,-67
2024-09-02 07:54:26,8.13,4.32,17.35,100.00,1110077,26,19996,-67
2024-09-02 07:54:56,6.45,4.50,17.43,100.00,1109910,26,19996,-67
2024-09-02 07:55:27,7.07,4.65,17.40,100.00,1103124,26,20013,-66
2024-09-02 07:55:58,10.43,4.80,17.41,100.00,1102622,26,20470,-67
2024-09-02 07:56:29,8.60,4.78,17.42,100.00,1088412,27,20051,-69
2024-09-02 07:56:59,8.38,4.78,17.44,100.00,1088757,27,20061,-66
2024-09-02 07:57:30,8.80,5.10,17.45,100.00,1096180,26,19997,-67
2024-09-02 07:58:00,9.18,5.30,17.46,100.00,1110257,26,20012,-67
2024-09-02 07:58:32,5.40,4.07,17.42,100.00,1124307,26,20010,-68
2024-09-02 07:59:02,7.78,4.47,17.42,100.00,1095543,27,20008,-67
2024-09-02 07:59:33,6.93,4.57,17.52,100.00,1095660,27,20045,-66
2024-09-02 08:00:04,7.57,4.60,17.46,100.00,1088524,27,20461,-67
2024-09-02 08:00:34,7.72,5.07,17.44,100.00,1088908,26,20374,-68
2024-09-02 08:01:05,8.68,4.63,17.46,100.00,1102800,26,20471,-67
2024-09-02 08:01:35,10.18,5.00,17.52,100.00,1102670,26,20001,-67
2024-09-02 08:02:06,7.28,4.63,17.54,100.00,1109155,26,19992,-67
2024-09-02 08:02:37,9.80,5.63,17.58,100.00,1117095,26,20443,-66
2024-09-02 08:03:10,6.57,4.93,17.64,100.00,1110202,26,19996,-67
2024-09-02 08:03:40,8.60,4.93,17.64,100.00,1117151,26,20000,-68
2024-09-02 08:04:11,11.02,5.07,17.63,100.00,1115671,26,19992,-68
2024-09-02 08:04:41,7.50,4.70,17.54,100.00,1113678,26,20560,-67
2024-09-02 08:05:12,11.95,5.50,17.68,100.00,1116526,26,20082,-68
2024-09-02 08:05:42,8.30,5.00,17.76,100.00,1116163,26,20490,-67
2024-09-02 08:06:19,6.97,5.20,17.76,100.00,1117139,26,19995,-68
2024-09-02 08:06:49,7.07,4.82,17.75,100.00,1109750,26,20000,-67
2024-09-02 08:07:25,7.07,5.07,17.79,100.00,1102254,26,20399,-68
2024-09-02 08:07:56,8.43,5.10,17.80,100.00,1095465,27,20333,-66
2024-09-02 08:08:29,9.27,5.40,17.82,100.00,1100816,26,20085,-67
2024-09-02 08:09:09,7.88,5.15,17.82,100.00,1112157,26,19995,-67
2024-09-02 08:09:42,8.15,5.43,17.91,100.00,1109110,26,20028,-67
2024-09-02 08:10:18,9.73,5.22,17.83,100.00,1112523,26,20004,-68
2024-09-02 08:10:52,8.23,5.20,17.75,100.00,1109538,26,20075,-71
2024-09-02 08:11:22,8.20,5.55,17.80,100.00,1114031,26,20011,-65
2024-09-02 08:11:53,8.02,5.15,17.85,100.00,1116046,26,20011,-67
2024-09-02 08:12:23,9.57,5.47,17.92,100.00,1116952,26,19995,-67
2024-09-02 08:12:53,9.35,5.80,17.86,100.00,1124286,26,19995,-67
2024-09-02 08:13:24,9.38,5.90,17.84,100.00,1114263,26,20011,-67
2024-09-02 08:13:55,8.57,5.70,17.89,100.00,1105321,26,20692,-68
2024-09-02 08:14:27,8.95,6.05,17.93,100.00,1102398,26,20423,-67
2024-09-02 08:14:58,9.70,5.40,17.98,100.00,1093208,27,21057,-67
2024-09-02 08:15:29,8.02,5.38,17.98,100.00,1100784,26,20002,-68
2024-09-02 08:15:59,9.88,5.72,18.04,100.00,1100840,26,20067,-67
2024-09-02 08:16:30,10.15,5.30,18.07,100.00,1109445,26,20008,-67
2024-09-02 08:17:01,9.30,5.65,18.07,100.00,1101001,26,20773,-67
2024-09-02 08:17:31,13.60,6.00,18.14,100.00,1102732,26,19997,-67
2024-09-02 08:18:03,13.80,6.15,18.20,100.00,1102751,26,20460,-68
2024-09-02 08:18:33,11.00,5.63,18.24,100.00,1095887,26,20008,-66
2024-09-02 08:19:04,8.65,5.93,18.30,100.00,1104554,26,20016,-67
2024-09-02 08:19:34,11.23,6.85,18.28,100.00,1102532,26,19997,-67
2024-09-02 08:20:05,9.32,5.15,18.39,100.00,1105314,26,20000,-68
2024-09-02 08:20:36,18.85,6.65,18.44,100.00,1109785,26,20513,-67
2024-09-02 08:21:06,8.88,5.18,18.40,100.00,1102299,26,20021,-67
2024-09-02 08:21:37,9.10,5.15,18.40,100.00,1102405,26,20513,-67
2024-09-02 08:22:07,9.60,5.22,18.51,100.00,1101800,26,20522,-66
2024-09-02 08:22:37,10.38,5.30,18.55,100.00,1095713,26,20349,-66
2024-09-02 08:23:08,8.43,5.07,18.49,100.00,1109521,26,20400,-66
2024-09-02 08:23:38,8.80,5.22,18.47,100.00,1109786,26,19988,-66
2024-09-02 08:24:09,8.75,4.95,18.49,100.00,1109732,26,20051,-68
2024-09-02 08:24:41,11.38,5.15,18.60,100.00,1109911,26,20004,-67
2024-09-02 08:25:12,7.93,4.72,18.56,100.00,1109997,26,20006,-66
2024-09-02 08:25:44,10.38,5.15,18.41,100.00,1109966,26,20432,-68
2024-09-02 08:26:14,8.50,5.43,18.61,100.00,1106336,26,20174,-67
2024-09-02 08:26:44,7.07,5.30,18.61,100.00,1115281,26,20421,-66
2024-09-02 08:27:16,8.10,5.15,18.60,100.00,1106551,26,20000,-67
2024-09-02 08:27:46,7.75,5.18,18.61,100.00,1115948,26,20006,-66
2024-09-02 08:28:17,8.65,5.60,18.67,100.00,1109470,26,20031,-69
2024-09-02 08:28:47,12.05,5.93,18.76,100.00,1109832,26,19996,-68
2024-09-02 08:29:21,10.43,5.05,18.71,100.00,1102378,26,20003,-66
2024-09-02 08:29:52,7.18,4.45,18.67,100.00,1110677,26,20436,-67
2024-09-02 08:30:23,6.80,4.95,18.74,100.00,1109777,26,20016,-67
2024-09-02 08:30:56,6.10,4.65,18.79,100.00,1103499,26,20391,-67
2024-09-02 08:31:27,8.60,5.00,18.78,100.00,1102363,26,20503,-67
2024-09-02 08:31:57,6.35,4.68,18.82,100.00,1102618,26,19997,-67
2024-09-02 08:32:27,8.70,5.00,18.91,100.00,1110598,26,20007,-67
2024-09-02 08:32:58,5.43,4.10,18.80,100.00,1095982,26,20449,-67
2024-09-02 08:33:29,7.43,4.70,18.93,100.00,1095276,26,19998,-67
2024-09-02 08:33:59,9.35,5.50,19.03,100.00,1095487,27,20013,-68
2024-09-02 08:34:29,8.85,5.10,19.01,100.00,1095766,26,20001,-67
2024-09-02 08:35:00,8.68,4.90,19.07,100.00,1117254,26,20081,-66
2024-09-02 08:35:30,7.80,4.80,19.14,100.00,1116961,26,20610,-67
2024-09-02 08:36:03,6.78,4.75,19.15,100.00,1109759,26,20046,-66
2024-09-02 08:36:34,10.27,5.63,19.18,100.00,1109655,26,20118,-67
2024-09-02 08:37:04,6.57,4.63,19.25,100.00,1096544,26,20423,-67
2024-09-02 08:37:34,8.23,4.68,19.30,100.00,1103101,26,19997,-67
2024-09-02 08:38:05,6.82,4.35,19.33,100.00,1105023,26,20078,-66
2024-09-02 08:38:35,9.77,4.43,19.40,100.00,1102881,26,20012,-67
2024-09-02 08:39:07,10.27,6.05,19.43,100.00,1117087,26,19995,-67
2024-09-02 08:39:37,8.02,4.82,19.52,100.00,1112943,26,20006,-68
2024-09-02 08:40:19,6.13,4.88,19.61,100.00,1114863,26,21531,-68
2024-09-02 08:40:51,7.20,4.60,19.72,100.00,1117167,26,19995,-65
2024-09-02 08:41:34,7.25,4.90,19.71,100.00,1109869,26,20008,-67
2024-09-02 08:42:29,5.20,4.20,19.69,100.00,1095344,26,20042,-68
2024-09-02 08:43:07,6.53,5.10,19.68,100.00,1089961,27,20006,-67
2024-09-02 08:43:59,8.38,4.40,19.69,100.00,1081412,27,20486,-67
2024-09-02 08:44:42,5.95,4.30,19.68,100.00,1088268,27,20041,-67
2024-09-02 08:45:13,6.45,5.13,19.65,100.00,1094380,26,20034,-68
2024-09-02 08:45:45,6.70,4.43,19.60,100.00,1081648,27,20014,-67
2024-09-02 08:46:16,9.07,4.43,19.76,100.00,1088115,27,20470,-67
2024-09-02 08:46:46,10.43,4.65,19.82,100.00,1088231,27,20014,-66
2024-09-02 08:47:29,6.35,4.13,19.81,100.00,1088776,27,20973,-67
2024-09-02 08:48:09,8.30,4.65,19.94,100.00,1094656,26,20003,-67
2024-09-02 08:48:48,5.15,3.78,19.94,100.00,1093351,27,20010,-67
2024-09-02 08:49:18,5.75,4.78,20.13,100.00,1095415,27,19994,-67
2024-09-02 08:49:51,11.60,4.47,20.23,100.00,1098149,26,20005,-68
2024-09-02 08:50:36,6.28,3.85,20.33,100.00,1096502,26,20004,-68
2024-09-02 08:51:27,7.50,4.80,20.36,100.00,1089031,27,20856,-68
2024-09-02 08:52:03,6.10,4.10,20.42,100.00,1082189,27,20009,-67
2024-09-02 08:52:41,5.15,3.80,20.54,100.00,1082172,27,20013,-68
2024-09-02 08:53:33,4.90,3.83,20.44,100.00,1094501,27,20076,-66
2024-09-02 08:54:05,7.93,4.20,20.63,100.00,1096506,26,20082,-67
2024-09-02 08:54:36,6.45,4.35,20.61,100.00,1095656,27,20093,-66
2024-09-02 08:55:08,6.07,4.03,20.66,100.00,1101222,26,20070,-67
2024-09-02 08:55:47,6.22,4.38,20.82,100.00,1089105,27,20500,-66
2024-09-02 08:56:18,7.07,4.22,20.73,100.00,1102002,26,20001,-67
2024-09-02 08:56:50,6.05,4.00,20.91,100.00,1095545,26,20020,-69
2024-09-02 08:57:21,7.60,4.00,20.96,100.00,1086520,27,19999,-67
2024-09-02 08:57:53,9.90,4.88,20.92,100.00,1089060,27,20013,-67
2024-09-02 08:58:24,7.03,4.75,20.88,100.00,1086958,27,20010,-66
2024-09-02 08:58:54,8.95,4.78,20.93,100.00,1095868,27,20012,-66
2024-09-02 08:59:25,5.53,4.60,21.00,100.00,1096099,27,20017,-67
2024-09-02 08:59:55,7.70,4.32,21.16,100.00,1088991,27,20002,-68
2024-09-02 09:00:31,5.88,4.13,21.40,100.00,1087617,26,20458,-68
2024-09-02 09:01:08,7.28,4.40,21.42,100.00,1097550,26,20911,-67
2024-09-02 09:01:57,5.60,4.45,21.42,100.00,1094559,27,19997,-67
2024-09-02 09:02:40,7.97,3.88,21.48,100.00,1109296,26,20011,-66
2024-09-02 09:03:17,3.67,3.13,21.98,100.00,1117596,26,20000,-67
2024-09-02 09:04:19,8.55,4.18,22.43,100.00,1110363,26,20011,-68
2024-09-02 09:04:55,7.00,4.38,22.88,100.00,1103121,26,20728,-66
2024-09-02 09:05:55,5.90,4.75,23.41,100.00,1097420,26,20392,-65
2024-09-02 09:06:48,8.55,4.30,23.36,100.00,1094528,27,19994,-66
2024-09-02 09:07:54,5.25,4.50,23.41,100.00,1097979,26,19993,-69
2024-09-02 09:08:29,5.85,4.63,23.60,100.00,1108047,26,20000,-66
2024-09-02 09:09:24,5.60,4.90,23.87,100.00,1104430,26,20005,-68
2024-09-02 09:10:05,6.97,4.53,24.43,100.00,1106960,26,20017,-66
2024-09-02 09:10:45,5.85,4.32,24.74,100.00,1104472,26,20033,-66
2024-09-02 09:11:39,8.10,4.60,24.98,100.00,1099881,26,19997,-67
2024-09-02 09:12:38,7.25,4.63,25.28,100.00,1091280,26,19998,-66
2024-09-02 09:13:08,7.53,5.05,25.75,100.00,1102269,26,20041,-66
2024-09-02 09:14:06,5.78,4.85,25.99,100.00,1110270,26,20342,-67
2024-09-02 09:14:39,7.03,4.97,25.71,100.00,1105352,26,19996,-67
2024-09-02 09:15:24,5.72,4.10,25.86,100.00,1102854,26,20000,-66
2024-09-02 09:15:57,7.68,4.93,26.17,100.00,1104255,26,20005,-66
2024-09-02 09:16:27,7.38,4.72,26.23,100.00,1098736,26,20004,-66
2024-09-02 09:16:58,8.52,4.30,26.22,100.00,1092294,27,20478,-66
2024-09-02 09:17:30,6.05,4.55,26.47,100.00,1102930,26,20379,-67
2024-09-02 09:18:06,5.30,4.25,26.54,100.00,1103755,26,20071,-66
2024-09-02 09:18:46,5.90,4.43,26.52,100.00,1108175,26,20004,-67
2024-09-02 09:19:20,6.43,4.43,26.54,100.00,1102799,26,20001,-67
2024-09-02 09:19:51,4.90,4.00,26.86,100.00,1086471,27,20371,-66
2024-09-02 09:20:21,5.60,4.18,27.12,100.00,1093193,27,19998,-67
2024-09-02 09:20:52,4.53,3.92,26.88,100.00,1088584,27,19999,-67
2024-09-02 09:21:28,8.18,5.32,27.29,100.00,1088905,27,20006,-67
2024-09-02 09:22:18,5.10,4.28,27.46,100.00,1091116,26,20455,-68
2024-09-02 09:22:49,7.22,4.43,27.61,100.00,1101662,26,20012,-67
2024-09-02 09:23:21,5.38,4.20,27.87,100.00,1106646,26,19988,-67
2024-09-02 09:23:54,5.38,4.10,27.91,100.00,1088360,27,20005,-67
2024-09-02 09:24:31,5.68,3.58,28.27,100.00,1088710,27,20478,-67
2024-09-02 09:25:25,7.20,3.42,28.33,100.00,1082198,27,20016,-68
2024-09-02 09:26:05,5.95,4.07,27.80,100.00,1087516,27,20387,-66
2024-09-02 09:26:38,6.30,4.03,27.73,100.00,1096150,27,20580,-67
2024-09-02 09:27:09,5.32,4.20,27.65,100.00,1089142,27,20453,-66
2024-09-02 09:27:39,5.38,3.83,27.96,100.00,1090375,27,20009,-67
2024-09-02 09:28:18,6.68,4.13,28.18,100.00,1097454,26,20446,-66
2024-09-02 09:29:04,5.68,4.45,28.22,100.00,1096135,27,20111,-68
2024-09-02 09:29:39,6.40,4.25,28.13,100.00,1095936,27,20012,-67
2024-09-02 09:30:44,7.57,4.40,27.88,100.00,1094003,27,20784,-66
2024-09-02 09:31:19,7.13,4.63,27.45,100.00,1087231,26,20014,-67
2024-09-02 09:31:57,8.27,4.53,26.86,100.00,1090025,27,20077,-67
2024-09-02 09:32:32,5.35,4.32,26.51,100.00,1101981,26,20439,-67
2024-09-02 09:33:05,5.38,4.47,26.45,100.00,1088592,27,20381,-67
2024-09-02 09:33:42,6.88,4.20,26.37,100.00,1088800,27,20010,-68
2024-09-02 09:34:15,7.43,4.70,26.08,100.00,1102804,26,19997,-66
2024-09-02 09:34:51,6.47,4.45,25.86,100.00,1096138,27,20136,-66
2024-09-02 09:35:24,7.40,4.30,25.58,100.00,1086420,27,19999,-67
2024-09-02 09:35:59,4.65,4.20,25.27,100.00,1088948,27,19998,-67
2024-09-02 09:36:32,4.95,4.00,24.82,100.00,1087965,27,20104,-66
2024-09-02 09:37:11,6.35,4.63,24.85,100.00,1096287,27,20001,-68
2024-09-02 09:37:46,7.43,4.40,24.37,100.00,1092158,27,20006,-66
2024-09-02 09:38:16,6.78,4.47,24.08,100.00,1092105,27,20009,-66
2024-09-02 09:39:25,6.38,5.13,23.93,100.00,1102513,26,20005,-69
2024-09-02 09:40:04,6.20,4.78,24.00,100.00,1097444,26,20013,-66
2024-09-02 09:40:40,5.53,4.18,24.08,100.00,1095923,27,20538,-67
2024-09-02 09:41:11,6.57,4.32,24.29,100.00,1090785,27,20014,-67
2024-09-02 09:41:57,4.82,4.10,24.35,100.00,1102305,26,20379,-66
2024-09-02 09:42:32,4.70,4.07,24.27,100.00,1088890,27,20460,-66
2024-09-02 09:43:13,5.57,4.75,23.96,100.00,1088865,27,20002,-67
2024-09-02 09:43:43,5.15,4.30,23.66,100.00,1082312,27,20003,-67
2024-09-02 09:44:14,7.22,5.00,23.62,100.00,1088889,27,20002,-66
2024-09-02 09:44:45,7.00,4.70,23.41,100.00,1091378,27,20571,-67
2024-09-02 09:45:33,4.88,4.13,23.13,100.00,1095862,26,20015,-67
2024-09-02 09:46:28,8.25,5.10,22.94,100.00,1094822,26,20021,-66
2024-09-02 09:46:58,6.90,5.05,23.00,100.00,1105406,26,20008,-66
2024-09-02 09:47:35,7.25,5.10,22.47,100.00,1097362,26,20002,-65
2024-09-02 09:48:13,9.88,6.13,22.31,100.00,1095128,26,20384,-67
2024-09-02 09:48:44,6.70,5.38,22.51,100.00,1091034,27,20006,-66
2024-09-02 09:49:14,9.25,5.88,22.53,100.00,1098693,26,20348,-66
2024-09-02 09:49:45,8.88,5.78,22.67,100.00,1099483,26,20064,-66
2024-09-02 09:50:20,5.95,5.07,23.08,100.00,1110152,26,19996,-68
2024-09-02 09:50:50,6.22,5.00,23.55,100.00,1101867,26,20023,-66
2024-09-02 09:51:21,5.90,4.85,24.17,100.00,1103127,26,20036,-66
2024-09-02 09:52:03,6.63,4.55,24.53,100.00,1108007,26,20000,-66
2024-09-02 09:52:34,6.07,4.75,24.64,100.00,1102972,26,20436,-67
2024-09-02 09:53:25,7.07,5.03,24.85,100.00,1095381,27,20013,-67
2024-09-02 09:53:55,5.70,4.30,23.96,100.00,1095093,27,20002,-67
2024-09-02 09:54:26,6.07,4.65,23.44,100.00,1106017,26,20005,-66
2024-09-02 09:54:56,7.10,4.75,23.10,100.00,1113135,26,20002,-66
2024-09-02 09:55:27,9.32,5.55,22.99,100.00,1110174,26,20019,-67
2024-09-02 09:56:01,7.65,6.03,22.97,100.00,1102986,26,20001,-67
2024-09-02 09:56:42,7.25,5.63,22.81,100.00,1102983,26,20070,-66
2024-09-02 09:57:19,7.40,5.40,22.86,100.00,1106164,26,20047,-66
2024-09-02 09:57:49,8.80,5.78,22.76,100.00,1115451,26,20106,-68
2024-09-02 09:58:26,6.03,5.28,22.76,100.00,1117946,26,20014,-67
2024-09-02 09:58:57,6.10,4.82,22.98,100.00,1116940,26,20059,-66
2024-09-02 09:59:30,5.50,4.70,23.27,100.00,1102334,26,20011,-66
2024-09-02 10:00:00,6.78,5.00,23.58,100.00,1095033,27,20002,-66
2024-09-02 10:00:30,6.07,4.57,23.96,100.00,1095731,26,19998,-66
2024-09-02 10:01:03,5.57,4.60,24.53,100.00,1096723,26,20349,-67
2024-09-02 10:01:34,6.93,4.25,24.91,100.00,1113677,26,20133,-67
2024-09-02 10:02:17,5.28,4.63,24.84,100.00,1109338,26,20042,-67
2024-09-02 10:02:48,5.90,4.30,25.06,100.00,1099957,26,20009,-67
2024-09-02 10:03:19,6.25,4.45,24.95,100.00,1095454,27,19997,-66
2024-09-02 10:03:54,5.18,4.20,24.92,100.00,1091325,27,20047,-69
2024-09-02 10:04:25,6.30,4.05,25.08,100.00,1093909,26,20002,-66
2024-09-02 10:05:03,7.28,4.47,24.97,100.00,1103189,26,19997,-68
2024-09-02 10:05:33,8.57,4.47,25.14,100.00,1090751,27,20021,-68
2024-09-02 10:06:06,5.50,3.65,25.25,100.00,1097893,26,20388,-67
2024-09-02 10:06:51,3.95,3.47,25.63,100.00,1095912,27,20325,-66
2024-09-02 10:07:23,4.85,3.63,25.68,100.00,1088388,27,20014,-64
2024-09-02 10:08:12,6.07,3.85,24.96,100.00,1088986,27,20010,-66
2024-09-02 10:08:43,8.55,4.28,24.94,100.00,1088919,27,20470,-67
2024-09-02 10:09:13,4.35,3.50,25.10,100.00,1103081,26,20154,-69
2024-09-02 10:09:44,5.30,3.75,25.20,100.00,1095889,26,20912,-67
2024-09-02 10:10:14,5.72,3.90,25.36,100.00,1096009,26,20568,-65
2024-09-02 10:10:45,6.82,3.95,25.24,100.00,1096180,26,20038,-67
2024-09-02 10:11:15,5.38,3.88,25.14,100.00,1102950,26,20630,-66
2024-09-02 10:11:47,7.28,3.45,25.19,100.00,1102246,26,19997,-66
2024-09-02 10:12:19,4.00,3.55,25.43,100.00,1088521,27,20038,-65
2024-09-02 10:12:58,4.43,3.60,25.62,100.00,1096903,26,20001,-67
2024-09-02 10:13:35,5.40,3.60,25.59,100.00,1095911,26,20212,-69
2024-09-02 10:14:17,5.22,3.83,25.48,100.00,1104151,26,20009,-66
2024-09-02 10:14:56,3.90,3.40,25.27,100.00,1102811,26,20504,-68
2024-09-02 10:15:26,4.55,3.40,25.17,100.00,1094986,27,20043,-66
2024-09-02 10:15:57,5.03,3.65,25.28,100.00,1095732,26,20017,-66
2024-09-02 10:16:27,4.93,3.42,25.34,100.00,1098093,26,20083,-67
2024-09-02 10:17:20,4.85,3.70,25.35,100.00,1097709,26,20571,-67
2024-09-02 10:17:50,3.10,2.80,25.25,100.00,1108575,26,20004,-67
2024-09-02 10:18:21,4.30,3.35,24.86,100.00,1095800,27,20595,-67
2024-09-02 10:18:51,3.88,3.08,25.11,100.00,1100491,26,19997,-67
2024-09-02 10:19:23,3.75,3.10,25.41,100.00,1095878,26,20092,-67
2024-09-02 10:19:55,4.30,3.47,25.65,100.00,1095557,27,20637,-67
2024-09-02 10:20:32,4.90,3.83,25.76,100.00,1089479,27,20077,-66
2024-09-02 10:21:02,4.65,3.20,25.83,100.00,1088041,27,19999,-67
2024-09-02 10:21:33,3.58,3.22,25.71,100.00,1090680,27,19994,-67
2024-09-02 10:22:03,4.40,3.22,25.70,100.00,1096976,26,19990,-67
2024-09-02 10:22:38,6.43,3.58,25.65,100.00,1100929,26,19990,-67
2024-09-02 10:23:09,6.07,3.45,25.76,100.00,1094648,27,20464,-67
2024-09-02 10:24:08,5.25,3.58,25.49,100.00,1081959,27,19999,-67
2024-09-02 10:25:16,3.67,3.10,25.70,100.00,1084677,27,20003,-66
2024-09-02 10:26:08,3.47,2.97,26.00,100.00,1103575,26,20016,-66
2024-09-02 10:26:51,3.80,3.10,26.07,100.00,1101871,26,20016,-67
2024-09-02 10:27:27,3.15,2.85,25.71,100.00,1079943,27,20677,-67
2024-09-02 10:28:13,16.77,3.75,25.79,100.00,1087708,27,20002,-67
2024-09-02 10:29:05,5.50,3.13,25.71,100.00,1103048,26,20000,-68
2024-09-02 10:29:54,4.88,3.47,25.75,100.00,1116739,26,20330,-66
2024-09-02 10:30:53,3.50,3.03,25.79,100.00,1095888,27,20001,-67
2024-09-02 10:31:44,4.65,3.70,25.74,100.00,1086553,27,20046,-66
2024-09-02 10:32:53,4.18,3.47,25.77,100.00,1099943,26,20044,-67
2024-09-02 10:33:46,5.53,3.60,25.72,100.00,1106586,26,20409,-66
2024-09-02 10:34:25,5.60,3.70,25.52,100.00,1110997,26,19996,-67
2024-09-02 10:35:04,4.60,3.63,25.36,100.00,1102180,26,20013,-66
2024-09-02 10:35:35,7.28,4.38,25.50,100.00,1088462,27,20078,-66
2024-09-02 10:36:11,4.75,3.58,25.43,100.00,1094722,27,20001,-66
2024-09-02 10:37:04,4.82,4.22,25.31,100.00,1099668,26,20468,-67
2024-09-02 10:37:56,6.53,3.88,24.88,100.00,1101535,26,20012,-67
2024-09-02 10:38:30,6.03,4.28,24.99,100.00,1101264,26,20008,-67
2024-09-02 10:39:26,4.53,4.03,24.05,100.00,1095290,26,20006,-67
2024-09-02 10:40:01,6.15,4.50,24.38,100.00,1094838,26,20009,-67
2024-09-02 10:40:35,5.43,4.30,24.53,100.00,1088992,27,20006,-67
2024-09-02 10:41:07,4.38,3.97,24.75,100.00,1088583,27,20013,-70
2024-09-02 10:42:07,4.05,3.65,25.00,100.00,1088529,27,20010,-66
2024-09-02 10:42:41,9.73,4.20,25.16,100.00,1081152,27,20032,-67
2024-09-02 10:43:52,6.38,4.53,25.05,100.00,1089940,26,19998,-67
2024-09-02 10:44:42,3.92,3.63,25.68,100.00,1092295,26,20009,-67
2024-09-02 10:45:24,4.82,3.95,25.01,100.00,1090127,27,19994,-67
2024-09-02 10:45:58,4.88,3.83,24.78,100.00,1088175,27,20018,-66
2024-09-02 10:46:35,4.05,3.65,25.03,100.00,1085593,27,20314,-70
2024-09-02 10:47:09,4.75,3.92,25.00,100.00,1088612,27,20010,-67
2024-09-02 10:47:49,6.50,3.80,25.46,100.00,1091911,27,20013,-67
2024-09-02 10:48:23,3.90,3.50,25.57,100.00,1087888,27,20002,-68
2024-09-02 10:48:56,5.68,3.97,25.54,100.00,1078709,27,20169,-67
2024-09-02 10:49:28,4.63,4.20,25.56,100.00,1081448,27,20376,-67
2024-09-02 10:50:01,4.57,4.00,25.66,100.00,1081627,27,20197,-67
2024-09-02 10:50:34,4.47,3.97,25.02,100.00,1101617,26,20724,-67
2024-09-02 10:51:15,4.93,3.95,24.84,100.00,1097234,26,19990,-67
2024-09-02 10:51:52,7.05,3.80,24.88,100.00,1091647,27,20010,-67
2024-09-02 10:52:24,5.30,3.50,25.00,100.00,1102854,26,20011,-67
2024-09-02 10:52:56,3.83,3.47,25.31,100.00,1102816,26,20001,-66
2024-09-02 10:53:28,5.20,3.90,25.19,100.00,1088485,27,20007,-67
2024-09-02 10:54:06,4.22,3.78,24.58,100.00,1095983,27,20008,-67
2024-09-02 10:54:41,5.70,3.75,24.87,100.00,1091711,27,20063,-68
2024-09-02 10:55:14,4.78,3.55,24.88,100.00,1103663,26,20005,-66
2024-09-02 10:55:48,3.75,3.45,24.82,100.00,1088825,27,20061,-67
2024-09-02 10:56:31,4.95,3.95,24.70,100.00,1088901,27,20005,-66
2024-09-02 10:57:10,3.70,3.40,24.87,100.00,1102348,26,19996,-67
2024-09-02 10:57:48,4.68,3.90,24.96,100.00,1101785,26,19992,-67
2024-09-02 10:58:22,4.95,4.00,25.04,100.00,1088625,27,20002,-67
2024-09-02 10:58:54,5.78,3.80,25.08,100.00,1088675,27,20014,-67
2024-09-02 10:59:38,4.93,3.90,25.19,100.00,1098826,26,19998,-67
2024-09-02 11:00:21,4.72,3.60,25.08,100.00,1083982,27,21119,-69
2024-09-02 11:01:13,4.32,3.72,24.93,100.00,1088484,27,20002,-67
2024-09-02 11:01:44,4.63,4.13,24.86,100.00,1082753,27,20003,-67
2024-09-02 11:02:17,5.03,3.97,24.83,100.00,1081480,27,20156,-67
2024-09-02 11:03:13,5.65,3.58,24.84,100.00,1093503,27,20049,-68
2024-09-02 11:03:44,4.60,4.10,24.83,100.00,1093376,27,19998,-67
2024-09-02 11:04:19,4.50,3.92,24.83,100.00,1102231,26,20082,-67
2024-09-02 11:04:51,4.50,4.07,24.65,100.00,1095575,27,19997,-67
2024-09-02 11:05:45,6.13,4.18,24.76,100.00,1091830,26,20505,-67
2024-09-02 11:06:27,5.68,4.53,24.92,100.00,1095651,27,19997,-67
2024-09-02 11:07:06,4.18,3.78,24.94,100.00,1092477,26,20005,-67
2024-09-02 11:07:37,6.60,4.43,25.13,100.00,1088636,27,20069,-67
2024-09-02 11:08:16,4.80,4.28,25.06,100.00,1088536,27,20370,-67
2024-09-02 11:08:50,5.00,4.50,24.99,100.00,1091971,26,20002,-68
2024-09-02 11:09:40,5.00,4.43,24.92,100.00,1088987,27,20057,-67
2024-09-02 11:10:16,4.32,3.85,25.26,100.00,1088435,27,20397,-68
2024-09-02 11:10:46,5.35,4.00,25.32,100.00,1095830,27,20404,-69
2024-09-02 11:11:20,4.43,3.85,25.26,100.00,1095747,27,19998,-68
2024-09-02 11:11:51,6.18,4.35,25.41,100.00,1094565,26,19997,-67
2024-09-02 11:12:23,4.78,4.28,25.67,100.00,1095578,27,20008,-66
2024-09-02 11:12:54,4.20,3.80,25.72,100.00,1081813,27,19999,-67
2024-09-02 11:13:24,7.05,3.95,25.70,100.00,1090182,26,19998,-67
2024-09-02 11:13:55,4.80,4.00,25.12,100.00,1095615,27,20516,-67
2024-09-02 11:14:25,4.43,4.03,25.58,100.00,1088890,26,20009,-68
2024-09-02 11:14:56,3.97,3.53,25.88,100.00,1095575,26,19994,-67
2024-09-02 11:15:26,4.95,4.15,26.03,100.00,1088554,27,20497,-67
2024-09-02 11:16:01,4.72,3.80,26.22,100.00,1088603,27,20221,-68
2024-09-02 11:16:36,6.05,3.72,26.09,100.00,1095736,26,20001,-67
2024-09-02 11:17:21,4.88,4.38,25.81,100.00,1088625,27,20076,-68
2024-09-02 11:17:55,5.78,4.63,25.81,100.00,1096161,26,20475,-68
2024-09-02 11:18:25,4.32,3.92,25.60,100.00,1093678,27,20013,-67
2024-09-02 11:18:58,4.07,3.67,25.82,100.00,1088576,27,20031,-67
2024-09-02 11:19:32,4.15,3.75,25.86,100.00,1095501,27,20012,-67
2024-09-02 11:20:06,3.88,3.50,26.21,100.00,1094799,26,19999,-67
2024-09-02 11:20:36,4.03,3.47,26.39,100.00,1094757,26,20001,-67
2024-09-02 11:21:07,4.47,4.07,26.44,100.00,1092346,26,20009,-68
2024-09-02 11:21:37,3.65,3.35,26.63,100.00,1095667,26,20013,-67
2024-09-02 11:22:08,3.88,3.45,26.75,100.00,1094715,26,20341,-68
2024-09-02 11:22:38,4.72,3.35,26.86,100.00,1100033,26,19994,-68
2024-09-02 11:23:10,3.35,3.05,27.03,100.00,1101784,26,20005,-68
2024-09-02 11:23:41,3.97,3.58,26.96,100.00,1088733,27,20043,-68
2024-09-02 11:24:22,3.47,3.17,27.07,100.00,1081991,27,20003,-67
2024-09-02 11:24:53,3.90,3.50,26.72,100.00,1080661,27,20007,-70
2024-09-02 11:25:30,4.15,3.75,26.89,100.00,1088354,27,20010,-67
2024-09-02 11:26:00,5.63,3.88,26.89,100.00,1092684,26,19998,-67
2024-09-02 11:26:32,4.43,3.50,26.65,100.00,1090445,27,20006,-67
2024-09-02 11:27:03,4.68,3.45,27.21,100.00,1082637,27,20014,-67
2024-09-02 11:27:33,3.92,3.53,27.60,100.00,1087346,27,20063,-68
2024-09-02 11:28:06,3.67,3.22,27.45,100.00,1087745,27,19998,-67
2024-09-02 11:28:37,4.43,4.00,27.42,100.00,1096958,26,20730,-67
2024-09-02 11:29:09,4.32,3.65,27.17,100.00,1103329,26,20345,-68
2024-09-02 11:29:40,4.13,3.72,27.14,100.00,1103663,26,20078,-68
2024-09-02 11:30:13,3.75,3.45,27.14,100.00,1109561,26,20073,-68
2024-09-02 11:30:44,5.53,3.65,26.91,100.00,1095104,26,20012,-66
2024-09-02 11:31:14,3.63,2.53,27.25,100.00,1094111,27,20826,-68
2024-09-02 11:31:45,5.22,3.00,27.54,100.00,1101804,26,20020,-66
2024-09-02 11:32:15,3.78,2.72,27.70,100.00,1095448,26,20001,-67
2024-09-02 11:32:46,3.47,3.13,27.68,100.00,1095294,26,19998,-68
2024-09-02 11:33:17,3.17,2.88,27.30,100.00,1106132,26,20004,-66
2024-09-02 11:33:47,4.75,2.88,27.62,100.00,1096124,26,20009,-68
2024-09-02 11:34:28,3.38,3.05,27.85,100.00,1102891,26,20059,-66
2024-09-02 11:35:29,3.42,3.13,28.72,100.00,1102135,26,20001,-68
2024-09-02 11:36:26,3.55,3.20,27.86,100.00,1102640,26,20001,-68
2024-09-02 11:36:56,3.63,2.80,28.01,100.00,1113600,26,20026,-68
2024-09-02 11:37:27,4.97,3.20,27.83,100.00,1117423,26,20431,-68
2024-09-02 11:38:17,4.35,3.08,28.43,100.00,1109968,26,20075,-69
2024-09-02 11:38:57,3.67,3.13,28.73,100.00,1107458,26,20000,-69
2024-09-02 11:39:32,28.75,28.75,28.75,100.00,1103396,26,20029,-68
2024-09-02 11:40:04,3.42,2.85,29.36,100.00,1110056,26,19933,-66
2024-09-02 11:40:34,3.50,2.70,29.62,100.00,1102635,26,20043,-65
2024-09-02 11:41:34,3.10,2.80,29.92,100.00,1104898,26,20001,-68
2024-09-02 11:42:08,4.30,2.60,29.83,100.00,1095827,26,20064,-67
2024-09-02 11:42:39,3.88,2.90,29.83,100.00,1110025,26,19992,-68
2024-09-02 11:43:14,3.55,2.80,30.31,100.00,1097229,26,20053,-67
2024-09-02 11:43:45,2.72,2.50,30.14,100.00,1091386,27,19998,-67
2024-09-02 11:44:15,4.03,2.63,30.25,100.00,1093964,27,20001,-69
2024-09-02 11:44:54,2.90,2.60,30.72,100.00,1102540,26,20453,-68
2024-09-02 11:45:24,2.85,2.65,31.18,100.00,1095448,26,20009,-67
2024-09-02 11:45:55,3.00,2.70,31.18,100.00,1090005,26,19999,-68
2024-09-02 11:46:37,2.72,2.35,31.70,100.00,1102780,26,19994,-68
2024-09-02 11:47:15,2.60,2.17,31.42,100.00,1103732,26,19997,-66
2024-09-02 11:47:46,3.72,2.15,31.26,100.00,1099948,26,20604,-66
2024-09-02 11:48:21,2.25,1.90,31.11,100.00,1094940,26,20017,-68
2024-09-02 11:48:52,2.50,2.30,30.89,100.00,1091941,27,20014,-66
2024-09-02 11:49:30,2.78,2.22,31.16,100.00,1085291,27,20011,-67
2024-09-02 11:50:00,3.30,2.22,31.07,100.00,1091381,26,20009,-68
2024-09-02 11:50:33,2.60,2.22,31.18,100.00,1091217,27,20073,-68
2024-09-02 11:51:03,3.33,2.70,31.15,100.00,1100159,26,20536,-69
2024-09-02 11:51:34,2.80,2.50,31.16,100.00,1090624,26,20006,-67
2024-09-02 11:52:10,3.10,2.72,30.91,100.00,1094444,26,20404,-67
2024-09-02 11:52:48,3.00,2.70,30.96,100.00,1088610,27,20002,-68
2024-09-02 11:53:19,3.60,2.90,30.88,100.00,1109686,26,20012,-68
2024-09-02 11:53:50,3.05,2.60,30.91,100.00,1109666,26,20000,-67
2024-09-02 11:54:20,3.17,2.72,30.97,100.00,1088125,26,20480,-67
2024-09-02 11:54:53,3.20,2.85,30.88,100.00,1088796,27,19999,-68
2024-09-02 11:55:23,2.97,2.75,30.19,100.00,1086300,27,20621,-68
2024-09-02 11:56:04,5.03,2.55,30.44,100.00,1088235,27,19995,-68
2024-09-02 11:56:35,2.60,2.40,30.32,100.00,1095642,27,20072,-67
2024-09-02 11:57:13,3.85,2.85,30.36,100.00,1092473,27,20390,-68
2024-09-02 11:57:43,3.15,2.70,29.97,100.00,1088428,26,20557,-68
2024-09-02 11:58:21,2.70,2.50,30.17,100.00,1109390,26,20017,-66
2024-09-02 11:58:52,2.47,2.28,30.40,100.00,1102692,26,20098,-68
2024-09-02 11:59:23,2.35,2.10,30.29,100.00,1104611,26,20016,-67
2024-09-02 12:00:07,2.80,2.58,29.75,100.00,1104497,26,20415,-68
2024-09-02 12:00:44,3.00,2.70,29.66,100.00,1111937,26,20007,-68
2024-09-02 12:01:24,2.95,2.75,29.60,100.00,1101005,26,20084,-68
2024-09-02 12:01:55,3.60,2.50,29.35,100.00,1090940,27,20098,-68
2024-09-02 12:02:26,2.63,2.38,29.10,100.00,1087177,27,20079,-67
2024-09-02 12:02:56,3.28,2.60,29.19,100.00,1091355,26,20010,-67
2024-09-02 12:03:29,2.97,2.38,29.82,100.00,1098207,26,20008,-68
2024-09-02 12:04:00,2.85,2.35,29.60,100.00,1103931,26,20045,-68
2024-09-02 12:04:35,2.90,2.70,29.45,100.00,1116865,26,19996,-67
2024-09-02 12:05:06,2.63,2.22,29.22,100.00,1111789,26,20011,-69
2024-09-02 12:05:39,2.78,2.58,29.37,100.00,1109593,26,20015,-68
2024-09-02 12:06:12,2.65,2.45,29.54,100.00,1095345,27,20041,-68
2024-09-02 12:06:50,3.03,2.35,29.57,100.00,1095556,27,20005,-68
2024-09-02 12:07:21,2.15,1.95,29.10,100.00,1094571,27,20007,-67
2024-09-02 12:07:51,3.53,2.10,29.43,100.00,1091965,27,20001,-68
2024-09-02 12:08:22,2.88,2.42,29.31,100.00,1094687,26,19999,-68
2024-09-02 12:08:53,3.30,2.08,29.39,100.00,1095060,26,19998,-68
2024-09-02 12:09:24,2.22,1.95,29.73,100.00,1090792,27,20401,-69
2024-09-02 12:09:58,2.08,1.88,29.05,100.00,1095778,26,20044,-67
2024-09-02 12:10:30,2.13,1.80,29.03,100.00,1097775,26,20049,-67
2024-09-02 12:11:00,3.65,1.95,29.01,100.00,1104147,26,20001,-67
2024-09-02 12:11:31,3.13,1.88,28.58,100.00,1102480,26,20009,-67
2024-09-02 12:12:19,2.00,1.90,27.89,100.00,1101492,26,20000,-66
2024-09-02 12:12:50,2.20,2.00,28.28,100.00,1102508,26,20424,-69
2024-09-02 12:13:20,2.15,1.95,28.71,100.00,1088443,27,20007,-67
2024-09-02 12:13:51,4.88,2.15,28.42,100.00,1097439,26,19994,-67
2024-09-02 12:14:23,2.30,2.10,28.19,100.00,1117080,26,20000,-66
2024-09-02 12:14:54,2.33,2.08,28.19,100.00,1109578,26,20813,-68
2024-09-02 12:15:33,2.83,2.17,28.49,100.00,1088476,27,20010,-68
2024-09-02 12:16:03,3.15,2.10,28.85,100.00,1102763,26,20016,-67
2024-09-02 12:16:36,2.25,2.05,28.26,100.00,1095414,27,19997,-67
2024-09-02 12:17:11,2.47,2.05,27.97,100.00,1093186,27,19997,-68
2024-09-02 12:17:50,1.67,1.58,27.13,100.00,1102241,26,20138,-68
2024-09-02 12:18:23,2.10,1.90,27.64,100.00,1086545,27,20358,-64
2024-09-02 12:19:00,2.00,1.80,28.09,100.00,1095206,27,20559,-66
2024-09-02 12:19:31,2.45,1.60,28.66,100.00,1099898,26,20085,-66
2024-09-02 12:20:02,2.17,1.50,28.79,100.00,1093107,27,20936,-68
2024-09-02 12:20:32,2.03,1.80,28.99,100.00,1083262,27,20372,-68
2024-09-02 12:21:03,2.10,1.90,29.00,100.00,1083037,27,20035,-67
2024-09-02 12:21:33,2.65,2.03,29.19,100.00,1081460,27,20043,-69
2024-09-02 12:22:06,2.22,1.80,29.45,100.00,1079396,27,20003,-68
2024-09-02 12:22:37,2.28,1.90,29.62,100.00,1093226,26,20015,-66
2024-09-02 12:23:08,1.85,1.75,29.61,100.00,1103809,26,20736,-68
2024-09-02 12:23:38,2.85,1.55,29.89,100.00,1108960,26,20003,-68
2024-09-02 12:24:13,2.50,1.92,30.09,100.00,1104114,26,20012,-68
2024-09-02 12:24:43,2.17,1.85,29.95,100.00,1103076,26,20008,-67
2024-09-02 12:25:16,2.92,2.33,29.52,100.00,1098249,26,20017,-67
2024-09-02 12:26:03,2.13,1.92,29.56,100.00,1095187,26,19998,-68
2024-09-02 12:26:33,2.35,2.05,29.24,100.00,1088829,27,20021,-67
2024-09-02 12:27:11,2.38,2.10,29.00,100.00,1088842,27,20009,-67
2024-09-02 12:27:41,2.25,2.05,28.94,100.00,1091128,27,20009,-66
2024-09-02 12:28:12,2.38,2.10,29.00,100.00,1092519,26,20422,-65
2024-09-02 12:28:42,2.40,2.20,29.24,100.00,1103289,26,20000,-69
2024-09-02 12:29:13,3.38,2.65,29.09,100.00,1102807,26,20067,-68
2024-09-02 12:29:43,3.72,2.08,29.48,100.00,1110140,26,19992,-68
2024-09-02 12:30:18,2.60,2.40,29.26,100.00,1088701,27,20004,-68
2024-09-02 12:31:20,2.10,2.00,29.23,100.00,1088793,27,20646,-69
2024-09-02 12:31:51,3.58,2.58,29.49,100.00,1075399,27,20004,-66
2024-09-02 12:32:21,3.55,2.65,28.97,100.00,1075020,27,20532,-66
2024-09-02 12:32:51,3.00,2.80,29.07,100.00,1078717,27,20096,-66
2024-09-02 12:33:24,3.25,2.45,29.20,100.00,1093752,26,20016,-66
2024-09-02 12:33:55,3.10,2.80,29.48,100.00,1094621,27,20005,-66
2024-09-02 12:34:25,2.92,2.60,29.05,100.00,1096470,26,20013,-67
2024-09-02 12:34:56,2.72,2.35,28.20,100.00,1109030,26,19989,-69
2024-09-02 12:35:27,2.75,2.55,28.27,100.00,1112885,26,20011,-66
2024-09-02 12:36:04,3.60,2.80,28.39,100.00,1094997,27,20040,-66
2024-09-02 12:36:34,3.95,2.30,28.17,100.00,1096639,26,21272,-67
2024-09-02 12:37:05,2.80,2.40,28.03,100.00,1090528,27,20042,-69
2024-09-02 12:37:35,3.42,2.67,28.28,100.00,1086278,27,20449,-68
2024-09-02 12:38:09,2.30,2.10,28.12,100.00,1089608,27,19998,-68
2024-09-02 12:38:39,3.95,2.80,28.05,100.00,1083731,27,20046,-66
2024-09-02 12:39:10,3.38,2.83,28.04,100.00,1086789,26,20079,-65
2024-09-02 12:39:41,4.75,3.13,27.66,100.00,1110380,26,19999,-67
2024-09-02 12:40:11,2.58,2.38,27.70,100.00,1101485,26,20010,-68
2024-09-02 12:40:42,3.47,2.90,27.79,100.00,1103358,26,19997,-67
2024-09-02 12:41:12,2.88,2.67,27.77,100.00,1101907,26,20055,-68
2024-09-02 12:41:43,4.22,2.70,27.97,100.00,1099117,26,20463,-67
2024-09-02 12:42:17,3.65,2.72,27.94,100.00,1082245,27,20316,-67
2024-09-02 12:42:48,3.05,2.75,27.98,100.00,1111126,26,20062,-67
2024-09-02 12:43:20,3.35,2.60,27.92,100.00,1109117,26,20551,-68
2024-09-02 12:44:00,3.38,2.95,28.03,100.00,1104652,26,20000,-66
2024-09-02 12:44:30,3.08,2.78,28.33,100.00,1110408,26,20819,-68
2024-09-02 12:45:07,2.80,2.58,28.21,100.00,1098598,26,19993,-68
2024-09-02 12:45:39,4.28,2.90,28.36,100.00,1099934,26,20001,-65
2024-09-02 12:46:11,3.15,2.80,28.43,100.00,1090020,27,19998,-65
2024-09-02 12:46:42,4.03,3.22,28.49,100.00,1093848,26,20069,-65
2024-09-02 12:47:12,3.58,3.28,28.32,100.00,1096833,26,20070,-68
2024-09-02 12:47:43,3.58,2.80,28.19,100.00,1100148,26,20000,-68
2024-09-02 12:48:13,3.40,3.00,28.26,100.00,1096027,27,20095,-66
2024-09-02 12:48:45,3.53,3.10,28.18,100.00,1100953,26,19996,-67
2024-09-02 12:49:16,4.35,3.20,27.93,100.00,1109827,26,20469,-65
2024-09-02 12:49:46,3.85,3.45,27.81,100.00,1103695,26,20001,-67
2024-09-02 12:50:16,4.68,2.78,27.88,100.00,1095987,27,19990,-67
2024-09-02 12:50:47,3.13,2.92,27.92,100.00,1087882,27,19991,-69
2024-09-02 12:51:17,3.60,3.30,27.91,100.00,1095173,27,19997,-68
2024-09-02 12:51:48,3.45,3.15,28.05,100.00,1089195,27,20042,-67
2024-09-02 12:52:18,3.40,3.10,28.22,100.00,1094839,26,19994,-68
2024-09-02 12:52:49,3.60,3.10,27.90,100.00,1092594,27,19999,-66
2024-09-02 12:53:27,3.60,3.30,28.16,100.00,1092467,27,20013,-68
2024-09-02 12:54:03,4.63,2.85,28.15,100.00,1090747,27,20450,-68
2024-09-02 12:54:46,3.83,3.05,27.79,100.00,1088601,27,20021,-67
2024-09-02 12:55:26,3.67,3.13,27.80,100.00,1106210,26,20037,-67
2024-09-02 12:56:05,3.40,3.10,27.76,100.00,1107916,26,20455,-68
2024-09-02 12:56:35,3.50,3.20,27.74,100.00,1111071,26,20006,-67
2024-09-02 12:57:07,3.92,3.50,27.99,100.00,1085902,27,19999,-67
2024-09-02 12:57:40,3.30,3.00,27.98,100.00,1094896,27,20021,-69
2024-09-02 12:58:13,4.68,3.45,27.82,100.00,1094195,27,20453,-66
2024-09-02 12:58:44,4.65,2.65,28.08,100.00,1091275,26,20006,-67
2024-09-02 12:59:17,4.00,3.25,27.77,100.00,1104161,26,20713,-67
2024-09-02 12:59:48,5.03,3.53,27.90,100.00,1112590,26,19996,-68
2024-09-02 13:00:18,3.35,3.05,27.74,100.00,1103688,26,19993,-67
2024-09-02 13:00:53,3.22,2.92,27.75,100.00,1094904,27,19993,-68
2024-09-02 13:01:30,3.88,3.00,27.74,100.00,1081832,27,19991,-68
2024-09-02 13:02:02,3.63,2.75,27.89,100.00,1092285,26,20135,-68
2024-09-02 13:02:33,3.42,3.03,27.83,100.00,1098859,26,20002,-67
2024-09-02 13:03:03,2.83,2.63,27.09,100.00,1095994,27,20002,-68
2024-09-02 13:03:34,3.80,2.95,27.26,100.00,1088969,27,20010,-67
2024-09-02 13:04:05,3.03,2.72,27.18,100.00,1089524,27,20490,-67
2024-09-02 13:04:37,4.45,3.20,27.22,100.00,1096238,26,19997,-67
2024-09-02 13:05:08,3.85,3.15,26.90,100.00,1097627,26,20461,-67
2024-09-02 13:05:39,3.30,3.00,26.65,100.00,1107086,26,20008,-68
2024-09-02 13:06:13,3.42,3.13,26.69,100.00,1102848,26,20421,-69
2024-09-02 13:06:44,3.25,2.95,26.50,100.00,1094784,27,20493,-68
2024-09-02 13:07:15,3.30,3.00,26.65,100.00,1095925,27,20052,-68
2024-09-02 13:07:46,4.05,2.95,26.46,100.00,1090356,27,20453,-68
2024-09-02 13:08:16,3.58,2.83,26.43,100.00,1097705,26,20011,-68
2024-09-02 13:08:47,3.97,3.30,26.32,100.00,1102327,26,20479,-66
2024-09-02 13:09:37,4.60,2.88,26.45,100.00,1102906,26,20013,-67
2024-09-02 13:10:24,3.87,2.87,26.33,100.00,1104090,26,19997,-68
2024-09-02 13:11:07,4.05,2.63,26.45,100.00,1111396,26,20226,-67
2024-09-02 13:11:37,3.15,2.80,26.56,100.00,1102936,26,20025,-68
2024-09-02 13:12:13,3.40,2.75,26.64,100.00,1092599,27,20057,-67
2024-09-02 13:12:43,4.38,2.70,26.66,100.00,1110333,26,20450,-67
2024-09-02 13:13:24,3.28,2.97,26.47,100.00,1101792,26,20004,-68
2024-09-02 13:14:05,3.85,3.05,26.25,100.00,1108394,26,19997,-66
2024-09-02 13:14:35,5.00,3.42,26.33,100.00,1108306,26,20015,-65
2024-09-02 13:15:13,5.30,3.45,26.12,100.00,1117627,26,20443,-66
2024-09-02 13:15:44,4.22,2.90,26.14,100.00,1103075,26,19997,-66
2024-09-02 13:16:24,2.65,2.42,26.26,100.00,1107638,26,20597,-66
2024-09-02 13:17:08,6.00,2.80,26.43,100.00,1110179,26,19993,-66
2024-09-02 13:17:47,5.75,3.08,26.33,100.00,1102243,26,20048,-66
2024-09-02 13:18:22,3.08,2.78,26.38,100.00,1109109,26,20069,-66
2024-09-02 13:18:53,3.45,3.15,26.67,100.00,1108444,26,20078,-66
2024-09-02 13:19:24,6.03,3.20,26.82,100.00,1105249,26,20054,-66
2024-09-02 13:19:55,3.75,2.78,27.01,100.00,1109307,26,20075,-66
2024-09-02 13:20:27,3.20,2.90,27.03,100.00,1108348,26,20461,-66
2024-09-02 13:20:57,3.45,3.00,27.22,100.00,1109215,26,20012,-66
2024-09-02 13:21:28,3.85,3.13,27.23,100.00,1107331,26,20016,-65
2024-09-02 13:21:59,3.13,2.90,27.38,100.00,1101382,26,20060,-66
2024-09-02 13:22:29,3.40,2.90,27.35,100.00,1091167,26,20494,-67
2024-09-02 13:23:00,3.90,2.63,27.60,100.00,1103230,26,20012,-65
2024-09-02 13:23:30,3.42,3.10,27.70,100.00,1088488,26,20014,-65
2024-09-02 13:24:01,4.78,3.00,27.91,100.00,1082262,27,20042,-67
2024-09-02 13:24:31,4.32,3.28,27.96,100.00,1088353,27,20054,-67
2024-09-02 13:25:02,3.50,3.20,28.09,100.00,1096418,26,20017,-66
2024-09-02 13:25:33,4.18,2.75,28.32,100.00,1110299,26,20425,-67
2024-09-02 13:26:06,3.20,2.90,28.83,100.00,1116237,26,20466,-66
2024-09-02 13:26:40,3.63,3.10,28.94,100.00,1103135,26,20033,-67
2024-09-02 13:27:11,5.07,3.33,28.65,100.00,1104496,26,20067,-66
2024-09-02 13:27:41,5.05,3.17,28.74,100.00,1109910,26,20051,-65
2024-09-02 13:28:12,6.55,3.20,28.84,100.00,1111749,26,20042,-65
2024-09-02 13:28:42,6.65,3.33,28.91,100.00,1118682,26,19996,-68
2024-09-02 13:29:13,6.25,3.25,29.06,100.00,1124666,26,20498,-66
2024-09-02 13:29:43,3.30,3.00,29.15,100.00,1118032,26,20101,-66
2024-09-02 13:30:13,3.30,3.00,29.29,100.00,1115918,26,20011,-66
2024-09-02 13:30:44,4.47,3.00,29.64,100.00,1116026,26,20473,-67
2024-09-02 13:31:18,3.25,2.95,29.76,100.00,1117547,26,19999,-65
2024-09-02 13:31:49,3.08,2.85,29.64,100.00,1101995,26,20106,-65
2024-09-02 13:32:19,3.58,2.97,29.60,100.00,1107729,26,20356,-65
2024-09-02 13:32:50,3.22,2.88,29.63,100.00,1110188,26,20007,-64
2024-09-02 13:33:22,3.15,2.85,29.57,100.00,1110137,26,20023,-64
2024-09-02 13:33:52,3.00,2.70,29.55,100.00,1103418,26,20451,-65
2024-09-02 13:34:23,3.08,2.72,29.70,100.00,1110819,26,19996,-65
2024-09-02 13:34:53,3.65,3.15,29.39,100.00,1117412,26,19999,-66
2024-09-02 13:35:25,3.25,2.95,29.44,100.00,1110126,26,20004,-65
2024-09-02 13:35:58,3.33,3.08,29.58,100.00,1116708,26,20019,-67
2024-09-02 13:36:29,3.88,3.15,29.44,100.00,1102444,26,20001,-66
2024-09-02 13:37:00,3.53,2.95,29.25,100.00,1089348,27,19998,-66
2024-09-02 13:37:36,3.78,3.20,29.24,100.00,1081654,27,20065,-66
2024-09-02 13:38:10,3.72,3.33,28.81,100.00,1086006,27,20042,-65
2024-09-02 13:38:41,3.38,3.08,28.78,100.00,1098232,26,20011,-65
2024-09-02 13:39:11,3.30,3.00,28.89,100.00,1088493,27,20017,-64
2024-09-02 13:39:41,3.50,3.20,28.41,100.00,1091332,27,20796,-65
2024-09-02 13:40:12,13.13,3.75,28.88,100.00,1095706,26,20482,-66
2024-09-02 13:40:42,5.70,3.20,29.23,100.00,1106141,26,20048,-66
2024-09-02 13:41:13,3.92,3.28,29.32,100.00,1102717,26,20621,-64
2024-09-02 13:41:43,3.60,2.97,29.55,100.00,1105242,26,19996,-65
2024-09-02 13:42:14,4.55,3.00,29.30,100.00,1109744,26,20111,-65
2024-09-02 13:42:44,3.25,2.95,29.15,100.00,1109144,26,20007,-65
2024-09-02 13:43:15,6.63,3.47,29.23,100.00,1116887,26,19999,-64
2024-09-02 13:43:46,4.13,3.03,29.12,100.00,1101813,26,20005,-63
2024-09-02 13:44:16,4.50,3.42,29.42,100.00,1102460,26,20008,-65
2024-09-02 13:44:47,2.78,2.58,29.50,100.00,1103411,26,20000,-69
2024-09-02 13:45:17,3.58,3.10,29.30,100.00,1102924,26,20713,-65
2024-09-02 13:45:48,3.53,3.22,29.30,100.00,1117433,26,19999,-65
2024-09-02 13:46:18,3.47,3.17,29.11,100.00,1109654,26,20000,-65
2024-09-02 13:46:49,3.50,3.20,29.10,100.00,1103190,26,19996,-65
2024-09-02 13:47:19,3.53,3.17,29.28,100.00,1109443,26,20026,-65
2024-09-02 13:47:50,3.47,3.17,29.32,100.00,1110210,26,20015,-65
2024-09-02 13:48:20,4.40,3.03,29.20,100.00,1107422,26,20004,-67
2024-09-02 13:48:51,3.42,3.13,29.03,100.00,1109719,26,20008,-65
2024-09-02 13:49:22,5.18,3.28,28.36,100.00,1110267,26,20000,-66
2024-09-02 13:49:52,3.97,3.00,28.69,100.00,1110304,26,20471,-66
2024-09-02 13:50:23,32.65,4.63,28.64,100.00,1122693,26,20057,-66
2024-09-02 13:50:53,9.88,3.35,28.73,100.00,1116094,26,20126,-66
2024-09-02 13:51:24,4.25,3.40,29.02,100.00,1116214,26,20575,-67
2024-09-02 13:51:54,4.93,3.50,28.95,100.00,1116385,26,19999,-67
2024-09-02 13:52:24,3.50,3.20,29.01,100.00,1106562,26,20019,-67
2024-09-02 13:52:57,3.60,2.92,29.15,100.00,1109656,26,20693,-65
2024-09-02 13:53:28,3.60,3.30,28.86,100.00,1109221,26,20000,-66
2024-09-02 13:53:58,3.10,2.70,29.14,100.00,1110200,26,20776,-68
2024-09-02 13:54:29,3.33,3.03,29.06,100.00,1115681,26,20003,-65
2024-09-02 13:54:59,3.70,3.28,28.94,100.00,1102098,26,20009,-66
2024-09-02 13:55:30,4.03,3.03,28.96,100.00,1102689,26,20036,-66
2024-09-02 13:56:00,3.03,2.53,28.69,100.00,1103151,26,20006,-66
2024-09-02 13:56:31,3.40,2.65,28.76,100.00,1103051,26,20013,-66
2024-09-02 13:57:01,3.45,3.15,28.66,100.00,1108643,26,20821,-65
2024-09-02 13:57:32,3.25,2.92,28.89,100.00,1107795,26,20012,-66
2024-09-02 13:58:02,3.35,2.75,28.73,100.00,1098615,26,20467,-67
2024-09-02 13:58:33,3.45,2.78,28.92,100.00,1102814,26,20079,-66
2024-09-02 13:59:03,3.00,2.67,28.92,100.00,1102991,26,20001,-67
2024-09-02 13:59:34,4.00,2.90,28.91,100.00,1102920,26,20472,-67
2024-09-02 14:00:05,3.05,2.80,28.87,100.00,1110214,26,20007,-66
2024-09-02 14:00:35,2.88,2.58,28.90,100.00,1117256,26,20008,-67
2024-09-02 14:01:06,3.75,2.65,28.86,100.00,1117875,26,20297,-66
2024-09-02 14:01:36,3.63,2.45,28.89,100.00,1109942,26,19997,-67
2024-09-02 14:02:13,3.13,2.83,29.04,100.00,1100850,26,20605,-67
2024-09-02 14:02:43,2.85,2.55,29.34,100.00,1102649,26,20075,-67
2024-09-02 14:03:14,3.10,2.80,29.64,100.00,1096462,26,20041,-65
2024-09-02 14:03:48,3.15,2.85,29.56,100.00,1097731,26,20641,-64
2024-09-02 14:04:18,3.78,2.80,29.55,100.00,1100829,26,20005,-66
2024-09-02 14:04:49,3.72,2.92,29.74,100.00,1103679,26,19997,-66
2024-09-02 14:05:19,4.03,3.47,30.04,100.00,1099366,26,20020,-67
2024-09-02 14:05:52,3.13,2.78,30.07,100.00,1088626,27,20718,-66
2024-09-02 14:06:23,2.72,2.47,29.97,100.00,1090057,26,20006,-66
2024-09-02 14:06:53,12.35,3.67,29.82,100.00,1096527,26,19998,-66
2024-09-02 14:07:24,6.97,2.78,29.79,100.00,1104251,26,20011,-65
2024-09-02 14:07:54,2.97,2.60,29.89,100.00,1117466,26,20482,-64
2024-09-02 14:08:25,4.75,2.92,29.88,100.00,1108210,26,20008,-67
2024-09-02 14:08:55,3.00,2.70,29.52,100.00,1109945,26,20015,-67
2024-09-02 14:09:26,2.67,2.47,29.64,100.00,1109911,26,20000,-67
2024-09-02 14:09:56,4.82,2.90,29.61,100.00,1102536,26,20000,-66
2024-09-02 14:10:27,8.65,3.45,29.54,100.00,1104687,26,20150,-67
2024-09-02 14:10:58,3.30,3.00,29.32,100.00,1110218,26,20023,-66
2024-09-02 14:11:29,3.00,2.70,28.91,100.00,1102965,26,20404,-67
2024-09-02 14:11:59,3.67,2.90,28.89,100.00,1102313,26,20001,-66
2024-09-02 14:12:30,3.63,3.00,29.22,100.00,1095938,26,20015,-65
2024-09-02 14:13:00,3.25,2.95,29.21,100.00,1103293,26,20045,-65
2024-09-02 14:13:31,3.30,3.00,29.03,100.00,1096581,26,20006,-66
2024-09-02 14:14:01,6.97,3.15,29.02,100.00,1103020,26,20059,-66
2024-09-02 14:14:32,3.47,2.70,28.86,100.00,1108831,26,20019,-66
2024-09-02 14:15:02,2.85,2.63,28.79,100.00,1110162,26,20000,-65
2024-09-02 14:15:33,3.20,2.90,28.78,100.00,1124381,26,20081,-66
2024-09-02 14:16:04,3.58,3.08,28.86,100.00,1124832,26,20006,-64
2024-09-02 14:16:35,2.60,2.40,28.93,100.00,1124481,26,20013,-66
2024-09-02 14:17:05,2.97,2.55,28.88,100.00,1115000,26,20478,-66
2024-09-02 14:17:39,3.83,2.72,28.85,100.00,1111506,26,20018,-67
2024-09-02 14:18:12,4.40,2.90,28.76,100.00,1112697,26,20069,-66
2024-09-02 14:18:42,2.90,2.70,28.98,100.00,1109509,26,20368,-65
2024-09-02 14:19:13,4.32,2.80,28.84,100.00,1101993,26,20009,-66
2024-09-02 14:19:43,2.67,2.47,28.57,100.00,1102811,26,20000,-66
2024-09-02 14:20:14,3.97,2.70,28.58,100.00,1101512,26,19997,-67
2024-09-02 14:20:46,5.13,2.85,28.43,100.00,1110239,26,21199,-65
2024-09-02 14:21:16,3.50,3.20,28.38,100.00,1128241,26,20002,-67
2024-09-02 14:21:47,4.13,3.10,28.01,100.00,1111616,26,20554,-67
2024-09-02 14:22:17,3.40,3.10,28.00,100.00,1111126,26,20553,-65
2024-09-02 14:22:48,3.03,2.72,28.00,100.00,1095431,27,20001,-65
2024-09-02 14:23:18,3.15,2.85,27.53,100.00,1091741,27,20037,-65
2024-09-02 14:23:49,2.80,2.60,27.56,100.00,1082934,27,20125,-65
2024-09-02 14:24:19,3.05,2.85,27.58,100.00,1086374,27,20338,-66
2024-09-02 14:24:51,3.03,2.78,27.66,100.00,1088921,27,20000,-65
2024-09-02 14:25:23,3.40,3.10,27.85,100.00,1099607,26,20851,-66
2024-09-02 14:25:58,14.25,4.28,27.86,100.00,1096179,26,19998,-65
2024-09-02 14:26:29,3.78,3.30,28.04,100.00,1107685,26,20007,-65
2024-09-02 14:26:59,3.30,3.00,28.06,100.00,1109513,26,20007,-65
2024-09-02 14:27:33,4.38,2.97,27.86,100.00,1103792,26,20009,-65
2024-09-02 14:28:03,3.38,2.65,28.05,100.00,1110679,26,20435,-65
2024-09-02 14:28:35,4.43,3.20,27.88,100.00,1109517,26,20095,-65
2024-09-02 14:29:05,6.53,3.40,27.74,100.00,1117552,26,20009,-65
2024-09-02 14:29:41,4.32,3.05,27.60,100.00,1110075,26,20070,-65
2024-09-02 14:30:12,4.70,3.05,27.46,100.00,1109883,26,20007,-65
2024-09-02 14:30:42,4.22,2.97,27.44,100.00,1111511,26,20011,-66
2024-09-02 14:31:13,3.17,2.88,27.26,100.00,1111216,26,20011,-65
2024-09-02 14:31:44,3.13,2.83,27.34,100.00,1109225,26,20000,-66
2024-09-02 14:32:14,3.42,3.10,27.27,100.00,1101374,26,20805,-65
2024-09-02 14:32:46,3.10,2.80,27.10,100.00,1096262,26,20009,-65
2024-09-02 14:33:17,2.72,2.50,27.06,100.00,1103055,26,20000,-65
2024-09-02 14:33:47,2.95,2.65,26.94,100.00,1110723,26,19997,-64
2024-09-02 14:34:18,4.35,3.00,26.93,100.00,1110547,26,20010,-65
2024-09-02 14:34:49,3.20,2.80,27.10,100.00,1110086,26,20010,-67
2024-09-02 14:35:19,3.15,2.85,27.02,100.00,1110297,26,20067,-67
2024-09-02 14:35:50,3.20,2.90,27.06,100.00,1110233,26,20004,-65
2024-09-02 14:36:20,3.78,3.08,27.15,100.00,1110544,26,20331,-65
2024-09-02 14:36:51,3.17,2.85,27.16,100.00,1109867,26,20012,-65
2024-09-02 14:37:26,5.25,3.20,27.11,100.00,1103366,26,20000,-66
2024-09-02 14:37:57,3.00,2.67,27.01,100.00,1110196,26,20481,-65
2024-09-02 14:38:27,3.40,3.10,26.94,100.00,1109136,26,20011,-66
2024-09-02 14:38:58,4.72,2.92,26.89,100.00,1117544,26,20011,-65
2024-09-02 14:39:28,4.50,3.05,26.89,100.00,1117507,26,20073,-67
2024-09-02 14:39:59,2.90,2.70,26.86,100.00,1117467,26,20007,-65
2024-09-02 14:40:29,3.55,3.20,26.74,100.00,1117320,26,20093,-66
2024-09-02 14:41:00,3.85,2.40,26.79,100.00,1117536,26,20007,-67
2024-09-02 14:41:30,3.90,3.08,26.65,100.00,1117301,26,20003,-66
2024-09-02 14:42:01,3.25,2.92,26.43,100.00,1116425,26,20120,-66
2024-09-02 14:42:31,3.92,3.20,26.56,100.00,1110062,26,20081,-67
2024-09-02 14:43:02,3.30,2.55,26.55,100.00,1117707,26,20420,-66
2024-09-02 14:43:32,3.13,2.83,26.78,100.00,1109966,26,20893,-66
2024-09-02 14:44:03,4.05,2.97,26.56,100.00,1110465,26,20011,-65
2024-09-02 14:44:33,3.60,3.30,26.49,100.00,1102710,26,20016,-67
2024-09-02 14:45:04,3.35,3.05,26.60,100.00,1102932,26,20013,-66
2024-09-02 14:45:34,3.33,2.90,26.56,100.00,1102924,26,20005,-66
2024-09-02 14:46:05,3.75,2.70,26.57,100.00,1103179,26,20823,-66
2024-09-02 14:46:35,3.35,2.95,26.34,100.00,1102761,26,20009,-66
2024-09-02 14:47:06,3.08,2.78,26.28,100.00,1102658,26,20012,-66
2024-09-02 14:47:36,5.40,3.05,26.42,100.00,1102953,26,20051,-67
2024-09-02 14:48:07,4.13,2.67,26.49,100.00,1110190,26,19996,-66
2024-09-02 14:48:37,3.00,2.70,26.49,100.00,1117017,26,20490,-67
2024-09-02 14:49:08,10.15,3.03,26.56,100.00,1115799,26,20586,-67
2024-09-02 14:49:38,3.60,2.83,26.63,100.00,1117583,26,20011,-67
2024-09-02 14:50:08,3.22,2.88,26.81,100.00,1117129,26,19991,-66
2024-09-02 14:50:39,3.42,3.13,26.85,100.00,1117431,26,20531,-67
2024-09-02 14:51:17,4.18,3.22,26.95,100.00,1117431,26,20010,-67
2024-09-02 14:51:48,3.15,2.72,26.99,100.00,1109008,26,20008,-68
2024-09-02 14:52:18,3.13,2.80,26.94,100.00,1110121,26,20027,-65
2024-09-02 14:52:49,4.03,3.05,26.91,100.00,1104730,26,20060,-65
2024-09-02 14:53:20,4.25,3.10,26.88,100.00,1109659,26,20000,-67
2024-09-02 14:53:52,5.45,2.70,27.10,100.00,1117012,26,20027,-66
2024-09-02 14:54:23,3.47,2.80,27.10,100.00,1114511,26,20458,-67
2024-09-02 14:54:53,3.95,2.78,27.18,100.00,1117200,26,19996,-67
2024-09-02 14:55:26,3.30,2.85,27.12,100.00,1117182,26,19999,-67
2024-09-02 14:55:57,2.88,2.65,27.22,100.00,1117326,26,20000,-67
2024-09-02 14:56:30,2.78,2.42,27.23,100.00,1118033,26,20403,-66
2024-09-02 14:57:00,3.00,2.60,27.29,100.00,1117209,26,20000,-67
2024-09-02 14:57:31,2.88,2.67,27.24,100.00,1109895,26,20015,-66
2024-09-02 14:58:01,3.65,2.40,27.13,100.00,1101529,26,20475,-66
2024-09-02 14:58:32,3.80,3.00,27.14,100.00,1108243,26,20040,-67
2024-09-02 14:59:02,3.38,2.70,27.24,100.00,1102933,26,19997,-66
2024-09-02 14:59:33,3.55,2.80,27.17,100.00,1116749,26,19999,-66
2024-09-02 15:00:03,2.85,2.65,27.34,100.00,1117481,26,20003,-67
2024-09-02 15:00:34,3.05,2.63,27.46,100.00,1104691,26,20000,-67
2024-09-02 15:01:04,3.97,3.50,27.37,100.00,1110126,26,20007,-67
2024-09-02 15:01:35,4.00,2.80,27.42,100.00,1109792,26,20003,-66
2024-09-02 15:02:05,2.83,2.55,27.54,100.00,1111187,26,20071,-66
2024-09-02 15:02:35,2.63,2.42,27.50,100.00,1124767,26,20458,-66
2024-09-02 15:03:06,3.45,3.00,27.54,100.00,1117041,26,20011,-66
2024-09-02 15:03:36,3.42,3.00,27.50,100.00,1117173,26,19996,-65
2024-09-02 15:04:08,2.85,2.58,27.61,100.00,1109698,26,20090,-66
2024-09-02 15:04:38,2.80,2.60,27.68,100.00,1110097,26,20367,-67
2024-09-02 15:05:11,7.00,2.80,27.60,100.00,1102727,26,20001,-67
2024-09-02 15:05:42,3.40,2.63,27.69,100.00,1103631,26,20103,-66
2024-09-02 15:06:12,2.92,2.70,27.74,100.00,1109714,26,20491,-65
2024-09-02 15:06:42,5.18,3.10,27.59,100.00,1109044,26,20375,-66
2024-09-02 15:07:13,3.05,2.80,27.53,100.00,1115407,26,20002,-66
2024-09-02 15:07:43,4.03,3.33,27.61,100.00,1113351,26,20082,-67
2024-09-02 15:08:15,5.15,2.90,27.66,100.00,1115900,26,20034,-67
2024-09-02 15:08:47,2.90,2.42,27.82,100.00,1116141,26,20072,-67
2024-09-02 15:09:18,3.03,2.58,27.78,100.00,1113602,26,20007,-66
2024-09-02 15:09:48,3.85,2.80,27.72,100.00,1109920,26,20000,-68
2024-09-02 15:10:19,3.25,2.90,27.92,100.00,1110039,26,20077,-67
2024-09-02 15:10:49,2.20,2.00,27.97,100.00,1109032,26,20004,-66
2024-09-02 15:11:21,3.00,2.70,27.93,100.00,1109788,26,20008,-68
2024-09-02 15:11:53,2.75,2.55,27.87,100.00,1109493,26,20000,-67
2024-09-02 15:12:24,4.68,2.30,27.67,100.00,1116648,26,20016,-67
2024-09-02 15:12:54,3.72,2.03,27.78,100.00,1117131,26,20000,-67
2024-09-02 15:13:25,2.75,2.40,27.45,100.00,1117470,26,20018,-67
2024-09-02 15:14:03,3.08,2.20,27.41,100.00,1117504,26,20007,-66
2024-09-02 15:14:33,3.47,2.38,27.41,100.00,1103023,26,20824,-67
2024-09-02 15:15:04,2.60,2.22,27.44,100.00,1105876,26,19997,-66
2024-09-02 15:15:35,3.45,2.60,27.40,100.00,1109603,26,20667,-67
2024-09-02 15:16:06,3.00,2.55,27.53,100.00,1108878,26,19997,-67
2024-09-02 15:16:37,4.18,2.38,27.60,100.00,1112059,26,20073,-67
2024-09-02 15:17:07,2.90,2.40,27.63,100.00,1114444,26,20544,-66
2024-09-02 15:17:38,5.50,2.25,27.59,100.00,1117167,26,19996,-66
2024-09-02 15:18:08,2.83,2.30,27.77,100.00,1113169,26,20004,-65
2024-09-02 15:18:39,2.72,2.50,27.69,100.00,1118839,26,20418,-67
2024-09-02 15:19:10,3.08,2.47,27.72,100.00,1115036,26,19999,-69
2024-09-02 15:19:40,2.70,2.47,27.63,100.00,1109557,26,20040,-68
2024-09-02 15:20:11,2.88,2.30,27.59,100.00,1110537,26,20456,-66
2024-09-02 15:20:41,2.78,2.50,27.55,100.00,1102387,26,20008,-67
2024-09-02 15:21:12,2.80,2.47,27.56,100.00,1094745,26,20005,-65
2024-09-02 15:21:43,2.92,2.70,27.50,100.00,1094882,27,19994,-66
2024-09-02 15:22:13,2.90,2.60,27.57,100.00,1081013,27,20042,-67
2024-09-02 15:22:43,4.47,2.60,27.55,100.00,1092980,26,19998,-68
2024-09-02 15:23:14,2.50,2.30,27.65,100.00,1101240,26,20577,-66
2024-09-02 15:23:46,4.22,3.03,27.65,100.00,1103139,26,19993,-68
2024-09-02 15:24:17,3.10,2.58,27.82,100.00,1117100,26,20315,-67
2024-09-02 15:24:47,4.00,2.50,27.79,100.00,1109913,26,20050,-67
2024-09-02 15:25:18,3.70,2.60,27.64,100.00,1103171,26,20007,-66
2024-09-02 15:25:48,3.05,2.78,27.73,100.00,1108641,26,20000,-70
2024-09-02 15:26:21,2.63,2.42,27.61,100.00,1095534,26,19998,-67
2024-09-02 15:26:52,3.17,2.55,27.51,100.00,1101627,26,20470,-65
2024-09-02 15:27:24,3.20,2.90,27.49,100.00,1109231,26,20000,-67
2024-09-02 15:27:54,3.83,2.78,27.01,100.00,1103649,26,20005,-68
2024-09-02 15:28:25,3.22,2.58,27.06,100.00,1110349,26,20004,-66
2024-09-02 15:28:55,3.92,3.08,27.25,100.00,1108969,26,20000,-67
2024-09-02 15:29:26,3.25,2.95,27.12,100.00,1101586,26,20422,-67
2024-09-02 15:29:56,3.35,3.05,27.16,100.00,1106956,26,20069,-67
2024-09-02 15:30:29,4.22,3.00,27.14,100.00,1101988,26,20004,-67
2024-09-02 15:31:00,2.78,2.50,26.95,100.00,1106698,26,20443,-67
2024-09-02 15:31:30,3.00,2.70,26.70,100.00,1094936,26,19997,-67
2024-09-02 15:32:02,3.42,3.13,26.88,100.00,1098795,26,20047,-67
2024-09-02 15:32:32,3.55,3.22,26.75,100.00,1102521,26,20012,-67
2024-09-02 15:33:03,3.35,3.05,26.76,100.00,1095699,26,20401,-67
2024-09-02 15:33:34,3.80,2.80,26.92,100.00,1095128,26,20100,-64
2024-09-02 15:34:04,3.92,2.88,26.73,100.00,1090014,27,20005,-67
2024-09-02 15:34:34,3.25,2.95,26.71,100.00,1094908,27,20645,-67
2024-09-02 15:35:05,3.28,2.97,26.81,100.00,1085821,27,20003,-67
2024-09-02 15:35:35,3.13,2.83,26.39,100.00,1082492,27,20003,-65
2024-09-02 15:36:10,4.03,3.42,26.35,100.00,1095570,26,20057,-67
2024-09-02 15:36:41,4.50,2.67,26.43,100.00,1092902,26,19999,-67
2024-09-02 15:37:11,3.78,3.33,26.36,100.00,1087753,27,19994,-66
2024-09-02 15:37:42,3.60,3.30,26.31,100.00,1088012,27,20010,-66
2024-09-02 15:38:12,3.33,2.92,26.36,100.00,1087422,26,20374,-66
2024-09-02 15:38:43,4.28,3.10,26.33,100.00,1094406,26,19994,-66
2024-09-02 15:39:13,3.63,3.20,26.31,100.00,1107527,26,20007,-67
2024-09-02 15:39:43,4.05,3.22,26.40,100.00,1109558,26,20003,-66
2024-09-02 15:40:16,3.47,3.17,26.51,100.00,1108412,26,20015,-67
2024-09-02 15:40:47,4.00,3.28,26.39,100.00,1103485,26,19993,-66
2024-09-02 15:41:18,3.65,3.35,26.37,100.00,1108324,26,20509,-66
2024-09-02 15:41:52,3.28,2.97,26.50,100.00,1109100,26,20016,-66
2024-09-02 15:42:22,3.72,3.42,26.43,100.00,1105884,26,20032,-66
2024-09-02 15:42:53,4.07,2.88,26.48,100.00,1096308,26,19997,-66
2024-09-02 15:43:23,3.03,2.72,26.38,100.00,1099415,26,20017,-66
2024-09-02 15:43:54,3.60,2.85,26.40,100.00,1095509,27,19997,-66
2024-09-02 15:44:24,5.70,2.83,26.43,100.00,1095653,26,20012,-66
2024-09-02 15:44:55,3.75,2.92,26.47,100.00,1100457,26,20012,-66
2024-09-02 15:45:25,8.85,3.28,26.54,100.00,1105919,26,20008,-67
2024-09-02 15:45:58,3.55,2.90,26.61,100.00,1113097,26,20004,-67
2024-09-02 15:46:29,3.38,3.08,26.86,100.00,1115550,26,20703,-66
2024-09-02 15:46:59,3.10,2.80,26.90,100.00,1111727,26,20008,-65
2024-09-02 15:47:29,3.47,3.17,26.80,100.00,1112662,26,20016,-66
2024-09-02 15:48:00,3.15,2.72,26.68,100.00,1106626,26,20008,-67
2024-09-02 15:48:33,5.60,2.78,26.84,100.00,1113434,26,19996,-67
2024-09-02 15:49:04,4.05,3.33,26.82,100.00,1117411,26,19995,-66
2024-09-02 15:49:34,5.18,3.17,26.93,100.00,1113372,26,20001,-66
2024-09-02 15:50:05,4.28,2.90,26.91,100.00,1114257,26,20011,-67
2024-09-02 15:50:39,4.43,3.30,26.87,100.00,1116046,26,20003,-67
2024-09-02 15:51:09,3.90,2.95,26.95,100.00,1101308,26,20002,-67
2024-09-02 15:51:40,7.50,3.28,26.95,100.00,1102465,26,19997,-66
2024-09-02 15:52:10,4.65,2.72,26.96,100.00,1091406,26,20009,-67
2024-09-02 15:52:41,3.28,2.97,27.04,100.00,1090826,26,20002,-67
2024-09-02 15:53:11,3.13,2.83,26.95,100.00,1097867,26,20002,-66
2024-09-02 15:53:42,3.00,2.50,26.67,100.00,1092503,26,19994,-67
2024-09-02 15:54:12,3.20,2.90,26.49,100.00,1109456,26,20004,-66
2024-09-02 15:54:42,3.70,2.97,26.33,100.00,1113303,26,20417,-66
2024-09-02 15:55:13,3.17,2.88,26.38,100.00,1113941,26,20006,-67
2024-09-02 15:55:51,3.10,2.72,26.48,100.00,1123649,26,20006,-66
2024-09-02 15:56:22,3.50,3.10,26.48,100.00,1120900,26,19995,-65
2024-09-02 15:56:52,7.30,3.13,26.63,100.00,1118047,26,19999,-66
2024-09-02 15:57:23,4.50,3.03,26.59,100.00,1119381,26,19991,-67
2024-09-02 15:57:53,6.85,2.67,26.60,100.00,1117291,26,20583,-67
2024-09-02 15:58:24,7.97,2.92,26.51,100.00,1117279,26,20485,-65
2024-09-02 15:58:57,4.07,2.58,26.56,100.00,1106824,26,20013,-67
2024-09-02 15:59:28,22.05,4.63,26.64,100.00,1109622,26,21064,-68
2024-09-02 15:59:58,3.33,2.85,26.67,100.00,1118866,26,20049,-66
2024-09-02 16:00:29,6.15,3.05,26.62,100.00,1109255,26,20456,-67
2024-09-02 16:01:00,4.53,3.35,26.68,100.00,1116388,26,19996,-67
2024-09-02 16:01:30,4.80,3.33,26.59,100.00,1107238,26,20007,-67
2024-09-02 16:02:01,3.42,3.13,26.52,100.00,1095005,26,19998,-67
2024-09-02 16:02:31,3.58,3.00,26.64,100.00,1101196,26,20001,-66
2024-09-02 16:03:02,4.60,3.10,26.83,100.00,1094716,26,20009,-66
2024-09-02 16:03:33,89.38,8.45,26.75,100.00,1092728,26,20090,-66
2024-09-02 16:04:03,42.55,6.05,26.76,100.00,1105027,26,20018,-67
2024-09-02 16:04:34,4.88,3.47,26.68,100.00,1109878,26,20085,-67
2024-09-02 16:05:04,3.75,3.38,26.76,100.00,1110154,26,20007,-67
2024-09-02 16:05:37,4.45,2.67,26.63,100.00,1106667,26,22070,-67
2024-09-02 16:06:18,6.05,2.83,26.61,100.00,1098352,26,19990,-67
2024-09-02 16:06:48,5.35,3.17,26.35,100.00,1101057,26,20029,-67
2024-09-02 16:07:19,12.75,3.40,26.43,100.00,1105507,26,20001,-66
2024-09-02 16:07:49,4.32,2.60,26.43,100.00,1112453,26,20000,-66
2024-09-02 16:08:20,3.63,2.70,26.27,100.00,1115552,26,19996,-67
2024-09-02 16:08:55,15.10,3.20,26.29,100.00,1109797,26,20011,-66
2024-09-02 16:09:26,18.08,3.60,26.39,100.00,1104134,26,20008,-67
2024-09-02 16:09:56,71.10,7.15,26.52,100.00,1109754,26,19996,-66
2024-09-02 16:10:27,3.97,3.28,26.53,100.00,1111012,26,20016,-67
2024-09-02 16:11:01,6.03,4.60,26.38,100.00,1111200,26,20000,-66
2024-09-02 16:11:32,2.85,2.65,26.18,100.00,1109691,26,19996,-66
2024-09-02 16:12:02,3.78,3.10,26.02,100.00,1101861,26,20001,-65
2024-09-02 16:12:33,3.40,3.10,26.04,100.00,1098498,26,21245,-67
2024-09-02 16:13:04,3.13,2.85,26.07,100.00,1106689,26,20000,-67
2024-09-02 16:13:34,4.38,3.00,25.95,100.00,1109312,26,20370,-67
2024-09-02 16:14:05,3.85,3.45,25.93,100.00,1104027,26,19997,-68
2024-09-02 16:14:35,5.78,3.22,25.86,100.00,1087824,26,20462,-67
2024-09-02 16:15:06,4.70,3.00,25.92,100.00,1080988,27,20011,-67
2024-09-02 16:15:36,4.13,3.00,25.96,100.00,1087907,26,20017,-66
2024-09-02 16:16:07,8.65,3.25,25.99,100.00,1094103,26,20868,-65
2024-09-02 16:16:37,3.33,2.90,26.03,100.00,1094185,26,20065,-66
2024-09-02 16:17:08,2.95,2.67,25.96,100.00,1101607,26,20019,-67
2024-09-02 16:17:38,3.72,3.08,25.71,100.00,1101668,26,19997,-66
2024-09-02 16:18:09,3.97,3.08,25.72,100.00,1101770,26,19990,-65
2024-09-02 16:18:42,4.20,3.20,25.93,100.00,1109114,26,20012,-66
2024-09-02 16:19:12,3.67,3.22,25.91,100.00,1099547,26,20011,-66
2024-09-02 16:19:43,6.45,3.20,25.94,100.00,1109470,26,20007,-66
2024-09-02 16:20:13,3.20,2.90,25.81,100.00,1113981,26,20076,-66
2024-09-02 16:20:53,10.98,4.25,25.88,100.00,1109680,26,20011,-66
2024-09-02 16:21:24,11.93,4.05,25.85,100.00,1116658,26,20007,-66
2024-09-02 16:21:54,68.65,6.95,25.85,100.00,1112765,26,20718,-67
2024-09-02 16:22:25,13.32,3.78,25.92,100.00,1115648,26,20003,-68
2024-09-02 16:22:55,17.77,3.58,25.98,100.00,1111499,26,20367,-66
2024-09-02 16:23:26,7.85,3.13,25.98,100.00,1110482,26,20351,-66
2024-09-02 16:23:57,4.80,3.05,25.98,100.00,1114685,26,20015,-67
2024-09-02 16:24:28,3.38,3.03,25.90,100.00,1116135,26,19996,-66
2024-09-02 16:24:58,3.40,3.10,25.87,100.00,1101882,26,20001,-66
2024-09-02 16:25:28,6.75,3.15,25.89,100.00,1113096,26,20054,-66
2024-09-02 16:26:01,6.68,3.08,25.84,100.00,1101829,26,19997,-67
2024-09-02 16:26:32,9.07,3.35,25.86,100.00,1095355,26,20977,-66
2024-09-02 16:27:02,3.75,2.97,25.71,100.00,1101939,26,20020,-66
2024-09-02 16:27:33,3.20,2.90,25.72,100.00,1101796,26,20431,-66
2024-09-02 16:28:04,6.15,2.80,25.85,100.00,1109469,26,20378,-67
2024-09-02 16:28:39,3.20,2.67,25.88,100.00,1113719,26,20004,-66
2024-09-02 16:29:09,3.70,2.95,25.82,100.00,1113124,26,20002,-66
2024-09-02 16:29:39,5.50,2.38,25.78,100.00,1116533,26,20019,-66
2024-09-02 16:30:10,5.90,2.47,25.81,100.00,1108044,26,19993,-66
2024-09-02 16:30:40,3.47,2.45,25.78,100.00,1109236,26,20650,-67
2024-09-02 16:31:14,3.17,2.58,25.80,100.00,1107663,26,20000,-66
2024-09-02 16:31:45,2.97,2.30,25.69,100.00,1095806,26,20005,-66
2024-09-02 16:32:15,3.92,2.42,25.60,100.00,1099107,26,20113,-66
2024-09-02 16:32:45,3.33,2.45,25.63,100.00,1100999,26,20000,-66
2024-09-02 16:33:17,3.67,2.47,25.67,100.00,1107098,26,20478,-66
2024-09-02 16:33:56,2.60,2.13,25.67,100.00,1113804,26,20007,-67
2024-09-02 16:34:26,2.40,2.00,25.69,100.00,1115146,26,20007,-66
2024-09-02 16:34:57,8.52,3.55,25.57,100.00,1110175,26,20565,-66
2024-09-02 16:35:27,2.20,2.00,25.48,100.00,1108246,26,20016,-65
2024-09-02 16:35:58,2.45,2.25,25.60,100.00,1102056,26,19993,-66
2024-09-02 16:36:34,2.88,2.60,25.52,100.00,1097792,26,20013,-66
2024-09-02 16:37:04,3.03,2.67,25.54,100.00,1108763,26,20043,-66
2024-09-02 16:37:34,3.75,2.60,25.54,100.00,1104502,26,20051,-65
2024-09-02 16:38:05,3.30,2.30,25.42,100.00,1109272,26,20000,-66
2024-09-02 16:38:35,4.05,2.88,25.36,100.00,1108981,26,20015,-66
2024-09-02 16:39:06,3.00,2.70,25.33,100.00,1112451,26,20844,-66
2024-09-02 16:39:36,3.60,3.00,25.30,100.00,1115475,26,19995,-66
2024-09-02 16:40:07,3.33,2.72,25.19,100.00,1109573,26,20014,-66
2024-09-02 16:40:37,3.17,2.85,25.21,100.00,1105095,26,20004,-66
2024-09-02 16:41:08,3.17,2.70,25.16,100.00,1107519,26,20004,-67
2024-09-02 16:41:41,3.95,2.75,25.27,100.00,1108877,26,20004,-66
2024-09-02 16:42:12,5.47,3.10,25.15,100.00,1101839,26,19993,-65
2024-09-02 16:42:43,3.45,2.70,25.19,100.00,1108426,26,20019,-66
2024-09-02 16:43:16,3.53,3.15,25.15,100.00,1099336,26,19993,-66
2024-09-02 16:43:48,5.03,2.60,25.11,100.00,1102030,26,20001,-66
2024-09-02 16:44:19,4.05,2.90,25.17,100.00,1095780,26,19998,-66
2024-09-02 16:44:51,3.38,3.08,25.07,100.00,1103108,26,20083,-65
2024-09-02 16:45:23,3.75,2.90,24.92,100.00,1109011,26,20011,-65
2024-09-02 16:45:53,3.17,2.85,24.75,100.00,1107223,26,20001,-65
2024-09-02 16:46:26,5.55,2.97,24.62,100.00,1107409,26,19996,-67
2024-09-02 16:46:56,5.80,3.22,24.63,100.00,1109029,26,20784,-66
2024-09-02 16:47:26,5.25,3.35,24.60,100.00,1108864,26,20054,-67
2024-09-02 16:47:58,3.95,3.25,24.59,100.00,1109479,26,20546,-67
2024-09-02 16:48:29,5.32,2.92,24.56,100.00,1101701,26,20001,-67
2024-09-02 16:49:00,3.38,3.00,24.58,100.00,1101652,26,19993,-65
2024-09-02 16:49:30,3.55,2.47,24.51,100.00,1095259,26,20033,-66
2024-09-02 16:50:01,4.13,3.10,24.47,100.00,1102721,26,20064,-67
2024-09-02 16:50:37,3.53,2.92,24.43,100.00,1101830,26,20457,-68
2024-09-02 16:51:08,4.05,3.00,24.44,100.00,1103356,26,20594,-66
2024-09-02 16:51:40,4.00,3.30,24.34,100.00,1101617,26,20000,-64
2024-09-02 16:52:10,3.80,2.90,24.32,100.00,1096733,26,20357,-67
2024-09-02 16:52:40,4.20,3.47,24.20,100.00,1109076,26,19993,-67
2024-09-02 16:53:14,3.88,3.30,24.15,100.00,1101740,26,20001,-66
2024-09-02 16:53:46,5.28,3.08,24.13,100.00,1103337,26,19997,-65
2024-09-02 16:54:16,4.47,3.20,24.08,100.00,1109197,26,20452,-66
2024-09-02 16:54:46,4.18,2.95,24.06,100.00,1102878,26,20001,-66
2024-09-02 16:55:17,4.32,2.95,24.05,100.00,1101511,26,20008,-65
2024-09-02 16:55:51,4.05,3.15,24.06,100.00,1101177,26,21066,-64
2024-09-02 16:56:22,3.97,2.90,23.94,100.00,1090708,26,20008,-66
2024-09-02 16:56:52,3.03,2.70,23.97,100.00,1087384,26,20010,-66
2024-09-02 16:57:22,5.70,3.10,23.94,100.00,1102066,26,19993,-67
2024-09-02 16:57:53,4.63,3.28,23.84,100.00,1094865,26,20008,-67
2024-09-02 16:58:23,4.50,3.10,23.81,100.00,1101814,26,20076,-65
2024-09-02 16:58:54,5.07,3.45,23.73,100.00,1107654,26,20083,-66
2024-09-02 16:59:24,3.78,3.08,23.68,100.00,1107747,26,20070,-66
2024-09-02 16:59:55,2.95,2.60,23.64,100.00,1109058,26,19992,-66
2024-09-02 17:00:25,5.25,3.13,23.55,100.00,1113639,26,20004,-67
2024-09-02 17:00:57,4.95,3.15,23.52,100.00,1108631,26,19996,-64
2024-09-02 17:01:27,8.18,3.58,23.47,100.00,1101903,26,20074,-66
2024-09-02 17:01:58,5.47,3.22,23.45,100.00,1093844,27,20079,-66
2024-09-02 17:02:28,5.22,3.40,23.41,100.00,1095580,26,20473,-67
2024-09-02 17:02:59,5.47,3.50,23.37,100.00,1102050,26,19989,-67
2024-09-02 17:03:30,5.88,3.22,23.34,100.00,1101742,26,20012,-65
2024-09-02 17:04:00,3.95,3.30,23.29,100.00,1101828,26,20746,-67
2024-09-02 17:04:31,4.32,3.38,23.30,100.00,1101761,26,20016,-67
2024-09-02 17:05:04,5.40,3.00,23.28,100.00,1101911,26,20009,-66
2024-09-02 17:05:34,4.15,3.00,23.25,100.00,1101886,26,20012,-67
2024-09-02 17:06:06,4.43,3.15,23.21,100.00,1102530,26,20452,-67
2024-09-02 17:06:36,4.20,2.70,23.16,100.00,1101927,26,20009,-67
2024-09-02 17:07:07,5.05,3.05,23.15,100.00,1087801,27,20417,-67
2024-09-02 17:07:37,4.80,3.20,23.15,100.00,1094999,26,19998,-67
2024-09-02 17:08:07,4.10,3.35,4.10,4.10,1100034,26,19993,-66
2024-09-02 17:08:38,4.68,2.83,23.14,100.00,1109089,26,20523,-66
2024-09-02 17:09:09,3.45,3.00,23.16,100.00,1116268,26,20581,-67
2024-09-02 17:09:39,5.15,3.30,23.11,100.00,1116493,26,19996,-67
2024-09-02 17:10:10,3.22,2.72,23.05,100.00,1111459,26,20000,-67
2024-09-02 17:10:41,3.58,2.88,23.06,100.00,1117182,26,20028,-67
2024-09-02 17:11:17,4.57,2.70,23.10,100.00,1109665,26,20047,-67
2024-09-02 17:11:48,4.53,3.10,23.08,100.00,1101750,26,20085,-66
2024-09-02 17:12:19,3.58,3.03,23.07,100.00,1102560,26,19997,-69
2024-09-02 17:12:49,3.95,3.03,23.08,100.00,1105668,26,20096,-66
2024-09-02 17:13:23,6.95,3.42,22.99,100.00,1115921,26,19995,-65
2024-09-02 17:13:54,6.38,3.95,22.95,100.00,1114345,26,19995,-68
2024-09-02 17:14:24,4.07,3.67,22.95,100.00,1115726,26,19995,-66
2024-09-02 17:14:55,5.53,4.50,22.90,100.00,1109753,26,20078,-66
2024-09-02 17:15:25,6.47,4.65,22.94,100.00,1113897,26,19996,-66
2024-09-02 17:15:58,7.05,5.10,22.90,100.00,1124141,26,20009,-67
2024-09-02 17:16:31,7.93,5.97,22.78,100.00,1124478,26,19995,-67
2024-09-02 17:17:02,5.75,5.15,22.78,100.00,1116394,26,19995,-66
2024-09-02 17:17:32,6.80,5.78,22.72,100.00,1116850,26,20510,-66
2024-09-02 17:18:03,6.32,5.68,22.65,100.00,1117127,26,19991,-67
2024-09-02 17:18:34,8.13,6.20,22.65,100.00,1102302,26,20025,-66
2024-09-02 17:19:04,8.77,6.93,22.52,100.00,1102864,26,20036,-66
2024-09-02 17:19:35,9.32,6.63,22.44,100.00,1109816,26,20000,-66
2024-09-02 17:20:06,8.07,6.55,22.34,100.00,1110087,26,20127,-66
2024-09-02 17:20:37,8.77,6.93,22.35,100.00,1116926,26,19999,-65
2024-09-02 17:21:08,8.15,6.63,22.33,100.00,1109872,26,20955,-66
2024-09-02 17:21:38,7.45,6.45,22.30,100.00,1109752,26,20071,-66
2024-09-02 17:22:11,8.00,6.47,22.28,100.00,1099143,26,19997,-65
2024-09-02 17:22:42,8.20,6.63,22.26,100.00,1109536,26,20004,-67
2024-09-02 17:23:12,8.38,6.60,22.25,100.00,1109448,26,20746,-67
2024-09-02 17:23:43,8.65,6.82,22.23,100.00,1110482,26,20012,-66
2024-09-02 17:24:14,27.30,8.30,22.20,100.00,1109491,26,19996,-66
2024-09-02 17:24:44,8.52,6.78,22.22,100.00,1102395,26,19997,-65
2024-09-02 17:25:15,8.50,7.00,22.19,100.00,1108470,26,20073,-67
2024-09-02 17:25:45,8.60,6.90,22.19,100.00,1096125,26,20021,-67
2024-09-02 17:26:19,11.60,7.22,22.19,100.00,1110070,26,20779,-66
2024-09-02 17:26:49,9.23,7.13,22.16,100.00,1117050,26,20430,-67
2024-09-02 17:27:21,12.05,8.00,22.13,100.00,1117904,26,19995,-65
2024-09-02 17:27:51,11.00,7.43,22.11,100.00,1123425,26,20759,-67
2024-09-02 17:28:22,8.52,7.30,22.09,100.00,1116666,26,19999,-67
2024-09-02 17:28:52,9.10,7.25,22.07,100.00,1113745,26,20372,-66
2024-09-02 17:29:22,9.60,7.30,22.09,100.00,1117100,26,20010,-66
2024-09-02 17:29:53,11.18,7.45,22.07,100.00,1117382,26,20003,-66
2024-09-02 17:30:24,8.73,7.43,22.05,100.00,1109989,26,19996,-67
2024-09-02 17:30:55,10.50,7.78,22.01,100.00,1109691,26,20003,-67
2024-09-02 17:31:25,9.60,8.27,22.03,100.00,1102380,26,20453,-66
2024-09-02 17:31:55,8.70,7.35,21.99,100.00,1094559,27,20006,-66
2024-09-02 17:32:26,10.90,7.28,22.00,100.00,1095791,26,19997,-66
2024-09-02 17:32:56,9.50,7.53,21.97,100.00,1102536,26,20012,-66
2024-09-02 17:33:27,8.68,7.47,21.94,100.00,1116188,26,20010,-66
2024-09-02 17:33:57,9.25,8.25,21.92,100.00,1109740,26,20490,-66
2024-09-02 17:34:28,11.30,8.30,21.89,100.00,1102631,26,20012,-67
2024-09-02 17:34:59,10.10,7.75,21.88,100.00,1091708,27,20009,-67
2024-09-02 17:35:40,9.30,7.72,21.86,100.00,1088488,26,20049,-67
2024-09-02 17:36:11,12.75,8.55,21.83,100.00,1102522,26,20488,-66
2024-09-02 17:36:41,10.00,8.60,21.81,100.00,1101540,26,19993,-66
2024-09-02 17:37:12,10.52,7.72,21.78,100.00,1102392,26,20001,-66
2024-09-02 17:37:42,9.98,8.25,21.77,100.00,1095406,26,20543,-66
2024-09-02 17:38:13,10.40,9.07,21.77,100.00,1100242,26,20650,-66
2024-09-02 17:38:43,11.80,8.32,21.75,100.00,1102522,26,20055,-66
2024-09-02 17:39:14,13.45,8.50,21.73,100.00,1107997,26,20014,-67
2024-09-02 17:39:45,16.35,9.65,21.72,100.00,1102434,26,19997,-66
2024-09-02 17:40:28,12.05,8.27,21.62,100.00,1108810,26,20012,-67
2024-09-02 17:40:59,11.27,7.60,21.68,100.00,1109817,26,20012,-67
2024-09-02 17:41:29,11.00,7.97,21.69,100.00,1112498,26,20011,-66
2024-09-02 17:41:59,9.27,8.38,21.68,100.00,1102500,26,20431,-67
2024-09-02 17:42:30,11.05,7.82,21.64,100.00,1109790,26,20374,-66
2024-09-02 17:43:01,12.23,8.18,21.62,100.00,1117077,26,20000,-66
2024-09-02 17:43:31,12.23,9.00,21.60,100.00,1096968,26,20013,-66
2024-09-02 17:44:02,10.05,8.23,21.58,100.00,1102917,26,20001,-65
2024-09-02 17:44:32,9.93,7.60,21.55,100.00,1109797,26,19996,-67
2024-09-02 17:45:03,13.65,9.13,21.50,100.00,1109769,26,20649,-65
2024-09-02 17:45:33,9.75,8.55,21.49,100.00,1109761,26,20000,-66
2024-09-02 17:46:04,10.82,8.93,21.48,100.00,1102575,26,20063,-66
2024-09-02 17:46:34,12.00,10.32,21.46,100.00,1088452,27,20002,-66
2024-09-02 17:47:05,12.82,9.75,21.44,100.00,1101986,26,20004,-66
2024-09-02 17:47:35,11.10,9.23,21.41,100.00,1095453,26,20528,-65
2024-09-02 17:48:07,12.38,9.38,21.39,100.00,1102456,26,20419,-66
2024-09-02 17:48:40,11.13,9.40,21.37,100.00,1102329,26,20001,-66
2024-09-02 17:49:10,13.65,9.70,21.35,100.00,1096205,26,20006,-66
2024-09-02 17:49:40,12.60,9.65,21.32,100.00,1102557,26,20661,-65
2024-09-02 17:50:11,10.75,9.20,21.32,100.00,1096560,26,20016,-65
2024-09-02 17:50:41,12.98,9.75,21.33,100.00,1102705,26,20033,-66
2024-09-02 17:51:12,10.88,9.45,21.31,100.00,1109761,26,19992,-66
2024-09-02 17:51:42,11.63,9.60,21.28,100.00,1109114,26,20012,-66
2024-09-02 17:52:13,11.68,9.88,21.26,100.00,1116645,26,20011,-66
2024-09-02 17:52:44,13.77,10.02,21.26,100.00,1117154,26,20673,-65
2024-09-02 17:53:18,11.27,9.48,21.24,100.00,1109603,26,19996,-66
2024-09-02 17:53:48,13.05,9.90,21.21,100.00,1109677,26,20000,-66
2024-09-02 17:54:18,13.65,9.70,21.18,100.00,1110887,26,19992,-66
2024-09-02 17:54:49,12.07,9.75,21.24,100.00,1103265,26,20678,-65
2024-09-02 17:55:20,12.50,9.98,21.22,100.00,1109673,26,20012,-65
2024-09-02 17:55:50,12.30,10.13,21.19,100.00,1109775,26,20007,-66
2024-09-02 17:56:21,11.30,9.90,21.15,100.00,1102662,26,20012,-66
2024-09-02 17:56:51,11.75,10.18,21.18,100.00,1109477,26,19992,-65
2024-09-02 17:57:21,13.30,9.95,21.20,100.00,1109095,26,19996,-65
2024-09-02 17:57:52,12.82,9.57,21.15,100.00,1109684,26,20082,-66
2024-09-02 17:58:23,14.30,10.52,21.11,100.00,1116722,26,19995,-67
2024-09-02 17:58:54,13.75,10.32,21.11,100.00,1116996,26,20015,-65
2024-09-02 17:59:24,12.88,9.88,21.11,100.00,1113234,26,20859,-65
2024-09-02 17:59:55,13.05,10.52,21.10,100.00,1115517,26,20069,-65
2024-09-02 18:00:25,13.80,10.15,21.08,100.00,1116575,26,19991,-67
2024-09-02 18:01:01,12.27,10.38,21.05,100.00,1116584,26,19996,-66
2024-09-02 18:01:32,13.85,11.07,21.05,100.00,1116831,26,19999,-66
2024-09-02 18:02:02,13.80,10.50,21.02,100.00,1103152,26,20031,-66
2024-09-02 18:02:34,13.50,10.32,20.98,100.00,1101926,26,20075,-65
2024-09-02 18:03:05,12.73,10.85,21.00,100.00,1094640,27,20079,-66
2024-09-02 18:03:36,13.27,10.35,20.98,100.00,1095736,26,21021,-65
2024-09-02 18:04:10,13.43,11.65,20.97,100.00,1109862,26,20051,-66
2024-09-02 18:04:41,13.88,10.77,20.96,100.00,1109532,26,20007,-66
2024-09-02 18:05:11,14.40,11.30,20.95,100.00,1108122,26,20038,-66
2024-09-02 18:05:42,13.95,11.10,20.93,100.00,1102506,26,20015,-66
2024-09-02 18:06:14,13.63,11.38,20.92,100.00,1101751,26,20427,-66
2024-09-02 18:06:44,13.48,10.73,20.90,100.00,1108320,26,19992,-66
2024-09-02 18:07:14,11.93,10.32,20.92,100.00,1115234,26,20395,-65
2024-09-02 18:07:45,13.25,11.13,20.92,100.00,1111415,26,19996,-65
2024-09-02 18:08:16,12.95,10.20,20.88,100.00,1101329,26,19996,-65
2024-09-02 18:08:46,18.30,11.35,20.86,100.00,1108275,26,19998,-66
2024-09-02 18:09:17,16.33,10.85,20.84,100.00,1098491,26,20768,-66
2024-09-02 18:09:47,11.93,10.30,20.84,100.00,1094840,26,20016,-65
2024-09-02 18:10:18,12.05,9.77,20.82,100.00,1104621,26,20017,-65
2024-09-02 18:10:54,15.27,12.32,20.88,100.00,1102346,26,20569,-66
2024-09-02 18:11:24,12.15,10.85,20.86,100.00,1110753,26,20510,-65
2024-09-02 18:11:55,13.68,10.45,20.84,100.00,1110464,26,20008,-65
2024-09-02 18:12:26,16.02,11.48,20.80,100.00,1112015,26,20381,-64
2024-09-02 18:12:56,12.90,10.38,20.78,100.00,1110792,26,20083,-65
2024-09-02 18:13:27,13.77,10.85,20.77,100.00,1109568,26,20030,-64
2024-09-02 18:13:57,14.05,11.40,20.76,100.00,1109515,26,20011,-64
2024-09-02 18:14:32,14.05,11.50,20.73,100.00,1098747,26,20013,-65
2024-09-02 18:15:04,16.35,12.02,20.73,100.00,1109766,26,20126,-66
2024-09-02 18:15:37,15.25,11.88,20.72,100.00,1109360,26,20012,-64
2024-09-02 18:16:08,18.48,13.82,20.70,100.00,1111013,26,20065,-66
2024-09-02 18:16:39,15.45,13.25,20.69,100.00,1116988,26,20039,-65
2024-09-02 18:17:13,15.88,12.40,20.67,100.00,1101909,26,20056,-66
2024-09-02 18:17:44,13.55,10.75,20.67,100.00,1109741,26,20078,-66
2024-09-02 18:18:15,17.23,14.52,20.66,100.00,1110589,26,19993,-65
2024-09-02 18:18:47,14.75,13.20,20.67,100.00,1110493,26,20005,-66
2024-09-02 18:19:17,14.95,12.48,20.65,100.00,1116632,26,20430,-65
2024-09-02 18:19:48,15.07,13.02,20.65,100.00,1116976,26,19996,-65
2024-09-02 18:20:18,15.20,11.95,20.66,100.00,1102766,26,20000,-66
2024-09-02 18:20:55,15.57,11.95,20.63,100.00,1109557,26,20008,-65
2024-09-02 18:21:26,14.20,11.25,20.63,100.00,1095139,27,20001,-65
2024-09-02 18:21:57,14.60,11.15,20.61,100.00,1086956,26,20069,-64
2024-09-02 18:22:28,12.75,10.43,20.53,100.00,1101875,26,20467,-67
2024-09-02 18:22:59,14.85,10.80,20.58,100.00,1089141,27,20009,-65
2024-09-02 18:23:29,14.02,10.60,20.58,100.00,1100793,26,20133,-65
2024-09-02 18:24:00,15.85,11.70,20.57,100.00,1109667,26,20004,-65
2024-09-02 18:24:31,14.70,10.85,20.56,100.00,1102956,26,20048,-65
2024-09-02 18:25:01,15.93,10.95,20.55,100.00,1116667,26,20100,-65
2024-09-02 18:25:32,16.58,11.85,20.54,100.00,1102001,26,20015,-65
2024-09-02 18:26:03,18.05,12.25,20.51,100.00,1102401,26,20007,-66
2024-09-02 18:26:34,18.60,12.18,20.52,100.00,1102557,26,20001,-65
2024-09-02 18:27:05,14.38,11.50,20.50,100.00,1102196,26,20055,-65
2024-09-02 18:27:35,13.57,11.80,20.51,100.00,1109140,26,20038,-66
2024-09-02 18:28:06,14.63,11.07,20.48,100.00,1109737,26,20002,-66
2024-09-02 18:28:36,13.77,10.73,20.49,100.00,1102189,26,20073,-65
2024-09-02 18:29:07,13.82,10.70,20.48,100.00,1102520,26,20040,-65
2024-09-02 18:29:37,13.95,10.50,20.47,100.00,1109498,26,20004,-65
2024-09-02 18:30:08,14.30,11.48,20.47,100.00,1108866,26,20020,-65
2024-09-02 18:30:39,13.75,11.45,20.42,100.00,1109810,26,20523,-65
2024-09-02 18:31:10,16.33,11.73,20.47,100.00,1101623,26,20016,-65
2024-09-02 18:31:40,14.30,11.38,20.45,100.00,1102189,26,19997,-65
2024-09-02 18:32:11,14.45,10.75,20.46,100.00,1094788,26,19997,-66
2024-09-02 18:32:41,14.02,10.77,20.45,100.00,1095632,26,20030,-66
2024-09-02 18:33:12,18.48,13.80,20.43,100.00,1101915,26,20431,-66
2024-09-02 18:33:42,19.33,14.10,20.42,100.00,1102237,26,19993,-65
2024-09-02 18:34:16,17.67,15.77,20.41,100.00,1109467,26,20000,-64
2024-09-02 18:34:49,15.45,13.93,20.43,100.00,1116930,26,20410,-66
2024-09-02 18:35:20,16.88,15.07,20.41,100.00,1116835,26,20003,-65
2024-09-02 18:35:52,17.08,15.27,20.40,100.00,1116727,26,20335,-66
2024-09-02 18:36:22,16.77,14.95,20.40,100.00,1102133,26,20001,-65
2024-09-02 18:36:52,19.27,15.23,20.40,100.00,1095664,26,19998,-64
2024-09-02 18:37:24,17.35,14.38,20.41,100.00,1102043,26,20070,-63
2024-09-02 18:37:55,17.35,14.77,20.32,100.00,1102690,26,20667,-67
2024-09-02 18:38:26,14.70,13.15,20.33,100.00,1109832,26,19996,-63
2024-09-02 18:38:57,16.13,14.13,20.36,100.00,1109320,26,19992,-66
2024-09-02 18:39:27,15.98,14.35,20.36,100.00,1109542,26,20546,-70
2024-09-02 18:39:58,17.40,13.48,20.35,100.00,1102302,26,20004,-64
2024-09-02 18:40:28,17.65,14.15,20.31,100.00,1109380,26,20042,-65
2024-09-02 18:40:59,16.50,13.10,20.32,100.00,1109588,26,19989,-66
2024-09-02 18:41:29,15.20,13.60,20.32,100.00,1109453,26,20339,-65
2024-09-02 18:42:00,15.57,13.52,20.32,100.00,1115991,26,20006,-65
2024-09-02 18:42:30,17.73,14.77,20.31,100.00,1116581,26,19995,-65
2024-09-02 18:43:01,15.35,13.65,20.30,100.00,1116777,26,20000,-63
2024-09-02 18:43:34,16.83,15.05,20.26,100.00,1116702,26,20007,-66
2024-09-02 18:44:05,16.00,14.40,20.30,100.00,1102152,26,20019,-66
2024-09-02 18:44:35,16.08,14.27,20.28,100.00,1103131,26,20007,-66
2024-09-02 18:45:05,15.80,14.20,20.27,100.00,1102335,26,20537,-65
2024-09-02 18:45:36,16.08,14.15,20.29,100.00,1100689,26,20004,-66
2024-09-02 18:46:06,16.15,14.45,20.28,100.00,1109687,26,20082,-65
2024-09-02 18:46:37,15.90,13.95,20.28,100.00,1102366,26,20452,-65
2024-09-02 18:47:07,17.05,14.65,20.27,100.00,1109873,26,20008,-66
2024-09-02 18:47:38,16.38,14.55,20.27,100.00,1109440,26,20004,-65
2024-09-02 18:48:08,18.60,14.40,20.26,100.00,1108617,26,20500,-65
2024-09-02 18:48:39,15.15,13.63,20.24,100.00,1116381,26,20008,-64
2024-09-02 18:49:09,15.55,13.95,20.23,100.00,1116293,26,20436,-65
2024-09-02 18:49:41,15.60,14.07,20.21,100.00,1110289,26,20000,-64
2024-09-02 18:50:12,16.48,14.73,20.22,100.00,1116473,26,20339,-66
2024-09-02 18:50:50,14.95,13.35,20.22,100.00,1109496,26,19996,-65
2024-09-02 18:51:21,15.18,13.68,20.19,100.00,1102209,26,20001,-65
2024-09-02 18:51:51,17.17,15.00,20.20,100.00,1082237,27,20002,-65
2024-09-02 18:52:23,15.68,14.05,20.19,100.00,1095082,26,20357,-65
2024-09-02 18:52:54,16.38,14.65,20.16,100.00,1101605,26,20460,-65
2024-09-02 18:53:26,15.60,13.95,20.17,100.00,1102234,26,19997,-64
2024-09-02 18:53:56,16.27,13.70,20.17,100.00,1097075,26,19997,-65
2024-09-02 18:54:27,15.52,13.77,20.16,100.00,1106841,26,20771,-64
2024-09-02 18:54:57,15.68,14.07,20.15,100.00,1109713,26,20007,-66
2024-09-02 18:55:28,16.05,14.02,20.14,100.00,1114449,26,20003,-64
2024-09-02 18:56:00,16.02,14.32,20.14,100.00,1109800,26,20034,-65
2024-09-02 18:56:31,15.48,13.80,20.13,100.00,1102415,26,20486,-65
2024-09-02 18:57:01,15.88,14.27,20.12,100.00,1102531,26,20008,-66
2024-09-02 18:57:32,16.83,15.15,20.15,100.00,1096111,26,20021,-66
2024-09-02 18:58:03,17.20,14.82,20.13,100.00,1103926,26,20015,-67
2024-09-02 18:58:34,19.50,15.18,20.11,100.00,1117079,26,20076,-65
2024-09-02 18:59:06,16.67,15.07,20.13,100.00,1110196,26,20458,-65
2024-09-02 18:59:36,17.52,15.63,20.13,100.00,1117014,26,20003,-66
2024-09-02 19:00:07,17.50,15.70,20.08,100.00,1117241,26,20003,-66
2024-09-02 19:00:37,16.42,14.73,20.12,100.00,1108154,26,20012,-65
2024-09-02 19:01:25,16.35,14.70,20.14,100.00,1109390,26,20472,-64
2024-09-02 19:02:09,16.77,15.00,20.13,100.00,1094551,27,19994,-66
2024-09-02 19:02:39,18.02,14.63,20.10,100.00,1095346,27,20002,-66
2024-09-02 19:03:10,16.27,14.57,20.11,100.00,1101960,26,20009,-65
2024-09-02 19:03:41,16.45,14.75,20.13,100.00,1109614,26,20001,-65
2024-09-02 19:04:12,16.33,14.38,20.11,100.00,1117071,26,20007,-66
2024-09-02 19:04:45,18.48,14.38,20.11,100.00,1110148,26,20000,-65
2024-09-02 19:05:15,17.58,15.48,20.10,100.00,1109763,26,20046,-65
2024-09-02 19:05:46,16.42,14.63,20.11,100.00,1109853,26,20077,-65
2024-09-02 19:06:16,16.23,14.45,20.09,100.00,1103372,26,20007,-65
2024-09-02 19:06:47,17.00,15.20,20.08,100.00,1102847,26,20012,-64
2024-09-02 19:07:17,16.98,15.27,20.08,100.00,1102476,26,20341,-66
2024-09-02 19:07:48,17.45,15.63,20.07,100.00,1102800,26,20008,-65
2024-09-02 19:08:27,17.52,15.68,20.07,100.00,1102639,26,19997,-66
2024-09-02 19:08:57,18.15,16.20,20.07,100.00,1111944,26,20541,-66
2024-09-02 19:09:28,17.10,15.40,20.08,100.00,1117289,26,20000,-65
2024-09-02 19:09:59,18.35,15.93,20.07,100.00,1111368,26,20533,-65
2024-09-02 19:10:31,18.40,16.25,20.07,100.00,1117014,26,20073,-66
2024-09-02 19:11:01,17.80,16.10,20.07,100.00,1108936,26,19992,-65
2024-09-02 19:11:31,17.35,15.65,20.06,100.00,1095002,26,20432,-66
2024-09-02 19:12:02,17.00,15.30,20.06,100.00,1094677,27,20008,-65
2024-09-02 19:12:33,17.40,15.50,20.01,100.00,1095430,26,20593,-66
2024-09-02 19:13:03,17.25,15.55,19.99,100.00,1087995,27,20033,-65
2024-09-02 19:13:35,17.75,15.65,20.04,100.00,1094661,26,20338,-66
2024-09-02 19:14:05,17.17,15.52,20.04,100.00,1102644,26,19993,-66
2024-09-02 19:14:36,17.02,15.38,19.98,100.00,1103240,26,20009,-66
2024-09-02 19:15:09,16.98,15.32,20.01,100.00,1103198,26,19993,-65
2024-09-02 19:15:48,17.20,15.60,20.01,100.00,1109743,26,21098,-65
2024-09-02 19:16:18,17.70,15.90,20.01,100.00,1102355,26,20019,-66
2024-09-02 19:16:49,17.60,15.80,19.99,100.00,1100973,26,20092,-66
2024-09-02 19:17:25,18.60,16.70,19.87,100.00,1102278,26,20077,-64
2024-09-02 19:17:55,18.15,16.25,19.98,100.00,1095359,27,20074,-66
2024-09-02 19:18:30,18.60,16.70,19.93,100.00,1096833,26,20461,-66
2024-09-02 19:19:00,17.90,16.10,19.98,100.00,1088439,27,19998,-65
2024-09-02 19:19:30,18.52,16.55,19.97,100.00,1089087,27,20409,-65
2024-09-02 19:20:02,18.55,16.50,19.97,100.00,1097634,26,20001,-65
2024-09-02 19:20:36,20.15,15.88,19.93,100.00,1104411,26,20468,-65
2024-09-02 19:21:06,16.95,15.25,19.95,100.00,1110261,26,20502,-65
2024-09-02 19:21:37,18.35,16.45,19.94,100.00,1103515,26,20001,-65
2024-09-02 19:22:10,17.55,15.85,19.95,100.00,1105825,26,20393,-65
2024-09-02 19:22:42,16.50,14.80,19.94,100.00,1111511,26,20008,-65
2024-09-02 19:23:13,18.48,16.20,19.95,100.00,1110597,26,20049,-65
2024-09-02 19:23:47,17.60,15.90,19.94,100.00,1116570,26,20044,-66
2024-09-02 19:24:17,18.48,15.90,19.93,100.00,1109458,26,19992,-65
2024-09-02 19:24:48,18.25,16.45,19.91,100.00,1109318,26,20016,-66
2024-09-02 19:25:18,18.27,16.55,19.92,100.00,1108326,26,20060,-65
2024-09-02 19:25:49,18.23,16.33,19.91,100.00,1116810,26,19991,-66
2024-09-02 19:26:20,18.02,16.23,19.90,100.00,1117038,26,20003,-66
2024-09-02 19:26:51,18.27,16.30,19.88,100.00,1117047,26,20008,-65
2024-09-02 19:27:22,18.00,16.20,19.89,100.00,1117151,26,20035,-65
2024-09-02 19:27:52,19.38,17.38,19.88,100.00,1116735,26,20009,-65
2024-09-02 19:28:24,18.05,16.13,19.88,100.00,1116929,26,19991,-66
2024-09-02 19:28:55,17.80,16.10,19.85,100.00,1109598,26,19988,-65
2024-09-02 19:29:26,18.52,16.25,19.87,100.00,1102300,26,20452,-65
2024-09-02 19:29:56,17.92,16.02,19.87,100.00,1101589,26,19997,-65
2024-09-02 19:30:27,18.42,15.82,19.86,100.00,1101245,26,19993,-65
2024-09-02 19:31:06,18.17,16.38,19.86,100.00,1109429,26,20003,-65
2024-09-02 19:31:37,17.48,15.77,19.86,100.00,1116252,26,20634,-66
2024-09-02 19:32:07,17.80,16.10,19.83,100.00,1116030,26,20006,-65
2024-09-02 19:32:38,19.15,15.82,19.84,100.00,1102466,26,20578,-66
2024-09-02 19:33:08,18.50,16.70,19.84,100.00,1103682,26,20108,-66
2024-09-02 19:33:40,18.52,16.70,19.83,100.00,1102351,26,20008,-66
2024-09-02 19:34:14,18.38,16.58,19.83,100.00,1096454,26,20001,-66
2024-09-02 19:34:44,19.48,15.95,19.83,100.00,1109525,26,20027,-65
2024-09-02 19:35:17,18.42,16.05,19.81,100.00,1110972,26,20012,-66
2024-09-02 19:36:09,18.08,16.15,19.81,100.00,1104009,26,20484,-65
2024-09-02 19:36:43,19.33,17.27,19.81,100.00,1102297,26,20550,-64
2024-09-02 19:37:14,17.88,16.15,19.80,100.00,1095334,27,20037,-65
2024-09-02 19:37:47,21.20,17.10,19.80,100.00,1107509,26,20012,-65
2024-09-02 19:38:20,18.45,16.65,19.79,100.00,1111057,26,19996,-65
2024-09-02 19:38:51,18.40,16.45,19.77,100.00,1110911,26,20004,-66
2024-09-02 19:39:21,18.88,16.27,19.79,100.00,1109611,26,20347,-65
2024-09-02 19:39:52,19.30,17.33,19.76,100.00,1102042,26,19997,-66
2024-09-02 19:40:22,18.58,16.77,19.76,100.00,1095285,26,20554,-66
2024-09-02 19:40:56,18.70,16.75,19.76,100.00,1101356,26,19997,-66
2024-09-02 19:41:27,18.02,16.27,19.76,100.00,1110343,26,20066,-65
2024-09-02 19:41:58,19.90,17.80,19.73,100.00,1115157,26,20049,-65
2024-09-02 19:42:28,18.88,16.88,19.74,100.00,1109215,26,20012,-66
2024-09-02 19:42:59,19.15,17.20,19.61,100.00,1109521,26,19992,-65
2024-09-02 19:43:29,20.05,17.02,19.69,100.00,1109138,26,19996,-65
2024-09-02 19:44:00,19.02,16.50,19.72,100.00,1102452,26,20025,-64
2024-09-02 19:44:30,18.42,16.55,19.70,100.00,1100682,26,20015,-65
2024-09-02 19:45:01,18.83,16.95,19.67,100.00,1099075,26,19997,-65
2024-09-02 19:45:32,17.73,15.90,19.69,100.00,1108062,26,20058,-65
2024-09-02 19:46:05,19.67,17.70,19.70,100.00,1108793,26,19999,-66
2024-09-02 19:46:35,18.90,16.95,19.69,100.00,1108350,26,20430,-66
2024-09-02 19:47:06,19.30,17.38,19.69,100.00,1103394,26,20001,-65
2024-09-02 19:47:36,18.80,16.85,19.67,100.00,1113601,26,20000,-66
2024-09-02 19:48:07,18.60,16.70,19.68,100.00,1113466,26,19992,-65
2024-09-02 19:48:37,20.63,18.05,19.67,100.00,1107043,26,20447,-66
2024-09-02 19:49:08,18.38,16.48,19.64,100.00,1112953,26,20023,-67
2024-09-02 19:49:38,19.38,17.38,19.65,100.00,1109335,26,19996,-65
2024-09-02 19:50:09,19.00,17.08,19.63,100.00,1109407,26,20359,-66
2024-09-02 19:50:49,19.33,17.42,19.63,100.00,1109416,26,20521,-65
2024-09-02 19:51:19,19.80,17.67,19.61,100.00,1111342,26,20439,-65
2024-09-02 19:51:50,18.80,16.95,19.61,100.00,1108641,26,19996,-65
2024-09-02 19:52:21,19.55,17.60,19.58,100.00,1109296,26,20004,-65
2024-09-02 19:52:51,19.85,17.60,19.57,100.00,1114475,26,20523,-65
2024-09-02 19:53:23,20.83,18.25,19.58,100.00,1116499,26,20050,-65
2024-09-02 19:53:53,19.88,17.92,19.57,100.00,1117318,26,19991,-65
2024-09-02 19:54:24,19.30,17.30,19.54,100.00,1116591,26,20031,-66
2024-09-02 19:54:54,19.60,17.70,19.53,100.00,1116820,26,19995,-66
2024-09-02 19:55:25,22.80,18.45,19.50,100.00,1116547,26,20002,-66
2024-09-02 19:55:57,19.73,17.67,19.51,100.00,1116665,26,20007,-65
2024-09-02 19:56:28,19.65,17.73,19.50,100.00,1116789,26,20787,-65
2024-09-02 19:56:59,22.40,18.63,19.50,100.00,1109267,26,20007,-66
2024-09-02 19:57:29,20.73,18.73,19.49,100.00,1102805,26,20005,-65
2024-09-02 19:58:00,20.65,18.65,19.48,100.00,1109472,26,20007,-66
2024-09-02 19:58:30,20.15,18.05,19.47,100.00,1109592,26,20003,-66
2024-09-02 19:59:00,20.40,18.35,19.47,100.00,1116682,26,19995,-67
2024-09-02 19:59:31,20.75,18.45,19.46,100.00,1116725,26,20763,-65
2024-09-02 20:00:01,20.35,18.33,19.46,100.00,1109587,26,20379,-66
2024-09-02 20:00:33,19.77,17.77,19.43,100.00,1102217,26,19997,-65
2024-09-02 20:01:05,21.15,18.52,19.44,100.00,1102267,26,20776,-66
2024-09-02 20:01:36,20.75,18.73,19.44,100.00,1109292,26,19998,-66
2024-09-02 20:02:07,20.75,18.63,19.43,100.00,1111250,26,20064,-65
2024-09-02 20:02:38,21.13,19.08,19.42,100.00,1116681,26,20070,-66
2024-09-02 20:03:08,20.52,18.52,19.42,100.00,1116592,26,20898,-66
2024-09-02 20:03:39,21.15,17.52,19.41,100.00,1116736,26,20370,-66
2024-09-02 20:04:09,19.88,17.77,19.41,100.00,1095445,26,19994,-65
2024-09-02 20:04:40,20.42,18.42,19.39,100.00,1101975,26,20015,-65
2024-09-02 20:05:10,19.52,17.63,19.39,100.00,1095122,26,20009,-65
2024-09-02 20:05:41,19.75,17.75,19.38,100.00,1095592,26,20551,-66
2024-09-02 20:06:11,20.27,17.80,19.37,100.00,1102136,26,20492,-66
2024-09-02 20:06:42,20.48,18.40,19.37,100.00,1102528,26,19989,-66
2024-09-02 20:07:12,19.35,17.35,19.35,100.00,1102304,26,20076,-65
2024-09-02 20:07:44,19.92,17.83,19.34,100.00,1102136,26,20031,-65
2024-09-02 20:08:14,21.40,19.13,19.34,100.00,1111634,26,20123,-66
2024-09-02 20:08:45,20.33,18.33,19.34,100.00,1116753,26,20772,-66
2024-09-02 20:09:15,20.73,18.60,19.33,100.00,1116877,26,20006,-66
2024-09-02 20:09:46,20.23,18.23,19.32,100.00,1116698,26,20003,-65
2024-09-02 20:10:19,20.10,18.13,19.30,100.00,1116819,26,19999,-66
2024-09-02 20:10:49,20.85,18.85,19.30,100.00,1116747,26,20069,-65
2024-09-02 20:11:23,21.40,19.00,19.29,100.00,1109409,26,20065,-65
2024-09-02 20:11:53,21.42,19.33,19.30,100.00,1101260,26,20001,-66
2024-09-02 20:12:24,21.27,18.95,19.28,100.00,1102299,26,20011,-65
2024-09-02 20:12:56,21.05,18.67,19.29,100.00,1095779,26,20004,-66
2024-09-02 20:13:29,21.73,18.95,19.29,100.00,1104467,26,19993,-65
2024-09-02 20:14:00,20.50,18.48,19.29,100.00,1113219,26,20000,-65
2024-09-02 20:14:36,21.83,19.50,19.30,100.00,1114874,26,19996,-66
2024-09-02 20:15:10,22.73,19.02,19.29,100.00,1108547,26,20032,-65
2024-09-02 20:15:41,21.27,19.08,19.29,100.00,1104798,26,20114,-65
2024-09-02 20:16:24,20.50,18.25,19.23,100.00,1094791,27,19994,-66
2024-09-02 20:16:57,21.67,19.55,19.29,100.00,1095475,26,20006,-66
2024-09-02 20:17:27,21.63,19.52,19.29,100.00,1099602,26,19998,-66
2024-09-02 20:18:00,21.60,19.30,19.29,100.00,1109564,26,19997,-65
2024-09-02 20:18:31,22.27,19.33,19.29,100.00,1116923,26,20378,-65
2024-09-02 20:19:02,21.70,19.50,19.29,100.00,1117085,26,19992,-65
2024-09-02 20:19:33,22.13,19.92,19.29,100.00,1116576,26,20050,-65
2024-09-02 20:20:03,22.35,20.15,19.30,100.00,1110551,26,20016,-65
2024-09-02 20:20:35,22.70,20.40,19.30,100.00,1108517,26,19996,-66
2024-09-02 20:21:08,22.50,20.30,19.27,100.00,1102565,26,20004,-65
2024-09-02 20:21:38,23.13,20.88,19.28,100.00,1108040,26,20040,-66
2024-09-02 20:22:09,21.98,19.67,19.29,100.00,1099158,26,20005,-65
2024-09-02 20:22:42,23.70,21.30,19.28,100.00,1110130,26,20024,-65
2024-09-02 20:23:12,23.50,20.98,19.27,100.00,1109250,26,20008,-65
2024-09-02 20:23:42,22.63,20.42,19.28,100.00,1110263,26,20004,-65
2024-09-02 20:24:13,22.00,19.70,19.30,100.00,1109170,26,20008,-66
2024-09-02 20:24:43,23.25,20.85,19.31,100.00,1109809,26,19996,-65
2024-09-02 20:25:15,24.40,21.63,19.31,100.00,1114205,26,20497,-65
2024-09-02 20:25:55,22.80,20.40,19.32,100.00,1116707,26,20513,-65
2024-09-02 20:26:26,22.48,20.25,19.30,100.00,1109055,26,20000,-66
2024-09-02 20:26:56,22.95,20.58,19.32,100.00,1109421,26,20000,-66
2024-09-02 20:27:27,25.50,21.27,19.33,100.00,1111866,26,20651,-65
2024-09-02 20:27:58,24.17,21.65,19.33,100.00,1116730,26,20470,-65
2024-09-02 20:28:29,23.58,21.05,19.27,100.00,1109010,26,20023,-65
2024-09-02 20:29:00,24.58,16.27,19.32,100.00,1102120,26,20581,-65
2024-09-02 20:29:30,22.48,20.15,19.33,100.00,1101928,26,20009,-66
2024-09-02 20:30:01,27.38,20.58,19.32,100.00,1095289,26,20004,-65
2024-09-02 20:30:31,22.13,19.75,19.30,100.00,1101946,26,20449,-66
2024-09-02 20:31:07,21.92,19.60,19.33,100.00,1090560,26,19999,-66
2024-09-02 20:31:38,21.60,19.40,19.31,100.00,1095022,26,20012,-65
2024-09-02 20:32:18,22.08,19.02,19.34,100.00,1101213,26,20001,-66
2024-09-02 20:32:48,25.23,22.58,19.33,100.00,1094993,27,20098,-65
2024-09-02 20:33:19,23.50,21.10,19.33,100.00,1098839,26,20586,-66
2024-09-02 20:33:49,23.92,21.20,19.34,100.00,1101965,26,20040,-66
2024-09-02 20:34:20,22.58,20.27,19.33,100.00,1098895,26,20489,-64
2024-09-02 20:34:50,23.88,21.45,19.33,100.00,1116398,26,19996,-66
2024-09-02 20:35:21,23.58,21.08,19.32,100.00,1116613,26,19995,-66
2024-09-02 20:35:52,22.83,20.60,19.33,100.00,1116646,26,19991,-65
2024-09-02 20:36:22,24.63,22.13,19.33,100.00,1116174,26,20055,-66
2024-09-02 20:36:53,23.40,20.80,19.31,100.00,1108369,26,20004,-65
2024-09-02 20:37:23,23.48,21.08,19.33,100.00,1109286,26,19996,-67
2024-09-02 20:37:54,22.33,20.17,19.33,100.00,1109424,26,20017,-65
2024-09-02 20:38:28,23.35,20.85,19.33,100.00,1109165,26,19993,-65
2024-09-02 20:38:59,23.80,21.40,19.33,100.00,1109341,26,20003,-65
2024-09-02 20:39:29,24.13,21.58,19.33,100.00,1109315,26,20027,-65
2024-09-02 20:40:00,24.70,21.45,19.34,100.00,1103291,26,20415,-66
2024-09-02 20:40:30,24.23,21.52,19.35,100.00,1110520,26,20562,-66
2024-09-02 20:41:01,24.25,21.67,19.30,100.00,1115425,26,19999,-64
2024-09-02 20:41:32,24.40,21.90,19.36,100.00,1109247,26,20035,-66
2024-09-02 20:42:02,24.77,22.17,19.36,100.00,1100865,26,20016,-65
2024-09-02 20:42:33,27.45,21.38,19.35,100.00,1087414,27,20011,-66
2024-09-02 20:43:04,24.05,21.10,19.36,100.00,1087135,27,20450,-66
2024-09-02 20:43:35,29.33,22.10,19.38,100.00,1093021,26,20044,-66
2024-09-02 20:44:06,24.33,21.67,19.36,100.00,1102780,26,20005,-66
2024-09-02 20:44:36,23.73,21.08,19.38,100.00,1111223,26,20012,-66
2024-09-02 20:45:09,24.55,20.98,19.37,100.00,1111690,26,19996,-65
2024-09-02 20:45:46,23.63,21.15,19.38,100.00,1117153,26,20006,-65
2024-09-02 20:46:19,24.63,22.23,19.38,100.00,1109727,26,20566,-66
2024-09-02 20:46:50,24.42,21.75,19.40,100.00,1112522,26,20079,-65
2024-09-02 20:47:20,24.67,22.13,19.38,100.00,1117298,26,20077,-66
2024-09-02 20:47:51,23.38,20.92,19.39,100.00,1110512,26,20011,-65
2024-09-02 20:48:25,22.13,19.83,19.39,100.00,1116941,26,20000,-66
2024-09-02 20:48:55,23.27,20.88,19.39,100.00,1109347,26,20379,-65
2024-09-02 20:49:26,24.38,21.73,19.40,100.00,1110897,26,20007,-65
2024-09-02 20:50:02,22.38,19.98,19.40,100.00,1117063,26,20077,-66
2024-09-02 20:50:32,22.60,20.20,19.26,100.00,1111280,26,20046,-65
2024-09-02 20:51:07,26.55,21.92,19.39,100.00,1108955,26,20073,-65
2024-09-02 20:51:37,22.45,20.05,19.38,100.00,1101200,26,20001,-65
2024-09-02 20:52:08,24.80,20.60,19.40,100.00,1107630,26,20001,-67
2024-09-02 20:52:38,22.55,20.25,19.40,100.00,1110043,26,20036,-65
2024-09-02 20:53:09,22.83,20.40,19.41,100.00,1122621,26,20525,-65
2024-09-02 20:53:39,23.30,20.10,19.42,100.00,1117111,26,20010,-66
2024-09-02 20:54:10,24.15,20.90,19.42,100.00,1117229,26,19996,-65
2024-09-02 20:54:41,22.95,20.55,19.43,100.00,1116886,26,20007,-64
2024-09-02 20:55:11,21.63,19.30,19.44,100.00,1110501,26,20003,-64
2024-09-02 20:56:01,21.35,19.05,19.46,100.00,1116660,26,20132,-65
2024-09-02 20:56:34,22.88,20.48,19.47,100.00,1117738,26,20080,-65
2024-09-02 20:57:05,22.10,19.58,19.45,100.00,1117300,26,20417,-65
2024-09-02 20:57:35,21.83,19.55,19.43,100.00,1115201,26,19995,-65
2024-09-02 20:58:06,22.45,20.13,19.44,100.00,1116976,26,20492,-65
2024-09-02 20:58:37,23.15,20.75,19.43,100.00,1117275,26,20007,-65
2024-09-02 20:59:08,21.92,19.83,19.44,100.00,1117711,26,20655,-65
2024-09-02 20:59:38,21.40,19.15,19.42,100.00,1117039,26,20068,-65
2024-09-02 21:00:09,21.25,18.95,19.41,100.00,1117039,26,20451,-65
2024-09-02 21:00:39,21.15,18.95,19.44,100.00,1114870,26,20011,-65
2024-09-02 21:01:10,21.05,18.75,19.43,100.00,1116713,26,19992,-66
2024-09-02 21:01:40,20.73,18.52,19.44,100.00,1109522,26,19992,-65
2024-09-02 21:02:11,22.00,19.73,19.43,100.00,1112448,26,19993,-65
2024-09-02 21:02:41,22.23,20.02,19.41,100.00,1102608,26,20004,-65
2024-09-02 21:03:12,20.63,18.42,19.42,100.00,1102631,26,19997,-66
2024-09-02 21:03:42,21.50,19.17,19.42,100.00,1102995,26,19993,-65
2024-09-02 21:04:13,21.42,19.27,19.41,100.00,1108638,26,19996,-65
2024-09-02 21:04:43,21.23,18.92,19.41,100.00,1117743,26,19988,-65
2024-09-02 21:05:14,21.63,19.33,19.39,100.00,1117475,26,19992,-65
2024-09-02 21:05:44,20.83,18.73,19.38,100.00,1123547,26,19991,-66
2024-09-02 21:06:15,21.63,19.42,19.38,100.00,1124550,26,19995,-66
2024-09-02 21:06:47,20.88,18.67,19.34,100.00,1115926,26,20000,-66
2024-09-02 21:07:17,20.80,18.75,19.38,100.00,1109200,26,20043,-66
2024-09-02 21:07:48,21.20,19.10,19.38,100.00,1102371,26,20901,-66
2024-09-02 21:08:19,20.70,18.58,19.38,100.00,1102695,26,20079,-65
2024-09-02 21:08:49,21.15,18.95,19.40,100.00,1103837,26,20001,-65
2024-09-02 21:09:19,24.10,19.88,19.39,100.00,1110489,26,19992,-65
2024-09-02 21:09:50,21.15,18.95,19.37,100.00,1117052,26,20008,-65
2024-09-02 21:10:20,20.25,17.90,19.37,100.00,1117097,26,20002,-65
2024-09-02 21:10:54,21.15,18.90,19.37,100.00,1116818,26,20065,-65
2024-09-02 21:11:25,21.25,19.05,19.39,100.00,1106463,26,20001,-65
2024-09-02 21:11:55,20.13,18.13,19.38,100.00,1101657,26,19997,-66
2024-09-02 21:12:26,20.92,17.98,19.38,100.00,1095777,27,20353,-66
2024-09-02 21:12:56,19.17,17.27,19.37,100.00,1096054,26,19994,-65
2024-09-02 21:13:27,20.55,18.00,19.37,100.00,1110573,26,20074,-65
2024-09-02 21:13:58,21.33,18.33,19.38,100.00,1110250,26,20480,-64
2024-09-02 21:14:30,20.75,18.38,19.37,100.00,1117445,26,20003,-64
2024-09-02 21:15:00,20.30,18.30,19.34,100.00,1118005,26,20003,-65
2024-09-02 21:15:31,21.55,17.77,19.37,100.00,1117652,26,20065,-64
2024-09-02 21:16:01,20.17,18.02,19.37,100.00,1117471,26,19996,-65
2024-09-02 21:16:32,20.02,17.10,19.35,100.00,1103077,26,20064,-65
2024-09-02 21:17:03,19.77,17.73,19.37,100.00,1103081,26,20009,-65
2024-09-02 21:17:33,17.90,16.17,19.38,100.00,1102270,26,19997,-65
2024-09-02 21:18:04,19.05,17.15,19.39,100.00,1103249,26,20004,-65
2024-09-02 21:18:34,18.40,16.50,19.39,100.00,1109984,26,20015,-65
2024-09-02 21:19:05,20.08,16.60,19.40,100.00,1099988,26,20599,-65
2024-09-02 21:19:35,19.27,17.27,19.40,100.00,1095759,27,20042,-65
2024-09-02 21:20:06,18.10,16.25,19.38,100.00,1089182,27,19999,-64
2024-09-02 21:20:36,17.02,15.05,19.35,100.00,1088457,27,20006,-65
2024-09-02 21:21:09,18.08,16.17,19.34,100.00,1088975,27,20009,-65
2024-09-02 21:21:40,15.70,14.00,19.36,100.00,1095792,26,20017,-65
2024-09-02 21:22:10,15.27,13.55,19.42,100.00,1087632,27,20393,-65
2024-09-02 21:22:41,14.55,13.15,19.42,100.00,1088654,27,20002,-66
2024-09-02 21:23:14,15.48,13.90,19.42,100.00,1082184,27,20054,-66
2024-09-02 21:23:48,17.52,13.45,19.43,100.00,1096820,26,20341,-66
2024-09-02 21:24:18,15.70,14.10,19.43,100.00,1098717,26,20009,-65
2024-09-02 21:24:49,18.20,12.82,19.44,100.00,1111661,26,20471,-65
2024-09-02 21:25:19,15.50,13.45,19.44,100.00,1100608,26,19997,-65
2024-09-02 21:25:49,14.65,13.18,19.44,100.00,1095989,26,19997,-65
2024-09-02 21:26:20,12.88,11.48,19.46,100.00,1088692,27,20009,-66
2024-09-02 21:26:50,12.48,11.25,19.46,100.00,1088495,27,20002,-65
2024-09-02 21:27:21,16.05,12.05,19.48,100.00,1088819,27,19998,-66
2024-09-02 21:27:51,12.13,10.77,19.50,100.00,1088851,26,20018,-66
2024-09-02 21:28:22,12.07,10.77,19.49,100.00,1103086,26,20070,-65
2024-09-02 21:28:52,12.55,11.35,19.48,100.00,1117136,26,20015,-65
2024-09-02 21:29:23,12.25,10.38,19.47,100.00,1119371,26,19999,-67
2024-09-02 21:29:55,12.10,10.38,19.47,100.00,1117563,26,20003,-66
2024-09-02 21:30:25,13.50,10.52,19.48,100.00,1119608,26,20006,-64
2024-09-02 21:31:00,11.30,10.10,19.48,100.00,1115533,26,20010,-65
2024-09-02 21:31:30,10.57,9.48,19.48,100.00,1103970,26,20466,-65
2024-09-02 21:32:02,10.82,9.55,19.48,100.00,1109167,26,20007,-66
2024-09-02 21:32:32,11.07,9.27,19.47,100.00,1109647,26,20041,-66
2024-09-02 21:33:03,10.77,9.65,19.45,100.00,1110976,26,20537,-65
2024-09-02 21:33:33,9.85,8.80,19.48,100.00,1117420,26,20000,-65
2024-09-02 21:34:03,11.50,9.10,19.49,100.00,1117769,26,19996,-65
2024-09-02 21:34:37,8.75,7.85,19.47,100.00,1117388,26,20015,-65
2024-09-02 21:35:07,9.30,7.13,19.47,100.00,1117793,26,20076,-65
2024-09-02 21:35:38,8.55,7.40,19.49,100.00,1117621,26,20080,-65
2024-09-02 21:36:11,8.70,6.75,19.48,100.00,1117682,26,19991,-65
2024-09-02 21:36:41,8.25,6.70,19.49,100.00,1117153,26,20007,-65
2024-09-02 21:37:12,6.20,5.38,19.49,100.00,1117121,26,20019,-65
2024-09-02 21:37:42,5.65,5.13,19.53,100.00,1109831,26,19996,-65
2024-09-02 21:38:12,5.78,5.28,19.55,100.00,1109626,26,19996,-65
2024-09-02 21:38:43,6.57,5.57,19.57,100.00,1109861,26,20051,-66
2024-09-02 21:39:13,5.90,5.00,19.53,100.00,1109631,26,20728,-65
2024-09-02 21:39:44,5.90,4.80,19.56,100.00,1117178,26,20006,-65
2024-09-02 21:40:17,4.90,4.40,19.58,100.00,1109951,26,20000,-65
2024-09-02 21:40:47,5.65,5.10,19.59,100.00,1110157,26,20070,-66
2024-09-02 21:41:18,4.72,4.32,19.44,100.00,1109162,26,20012,-65
2024-09-02 21:41:48,5.32,4.50,19.58,100.00,1116301,26,20078,-65
2024-09-02 21:42:19,5.45,4.80,19.56,100.00,1117411,26,20003,-65
2024-09-02 21:42:49,6.13,4.68,19.55,100.00,1110185,26,19993,-65
2024-09-02 21:43:20,5.97,5.07,19.54,100.00,1109937,26,19992,-65
2024-09-02 21:43:51,5.22,4.72,19.53,100.00,1110321,26,20043,-65
2024-09-02 21:44:22,5.25,4.70,19.49,100.00,1117378,26,20024,-65
2024-09-02 21:44:52,5.75,4.68,19.51,100.00,1112757,26,20002,-65
2024-09-02 21:45:23,4.57,4.18,19.49,100.00,1117960,26,20011,-65
2024-09-02 21:45:54,5.13,4.40,19.49,100.00,1117998,26,20007,-66
2024-09-02 21:46:25,6.60,4.40,19.36,100.00,1118183,26,19991,-65
2024-09-02 21:46:55,4.90,4.50,19.48,100.00,1115003,26,20004,-66
2024-09-02 21:47:27,7.00,4.43,19.47,100.00,1117523,26,20006,-65
2024-09-02 21:47:57,6.00,4.45,19.47,100.00,1117631,26,19999,-66
2024-09-02 21:48:29,5.00,4.50,19.46,100.00,1109974,26,20009,-68
2024-09-02 21:48:59,5.18,4.57,19.44,100.00,1110962,26,20003,-65
2024-09-02 21:49:30,5.93,4.35,19.43,100.00,1117503,26,20006,-66
2024-09-02 21:50:00,4.75,4.30,19.40,100.00,1117950,26,19991,-66
2024-09-02 21:50:31,4.72,4.20,19.41,100.00,1124940,26,19999,-65
2024-09-02 21:51:03,6.40,4.25,19.39,100.00,1124638,26,19995,-65
2024-09-02 21:51:33,5.97,4.32,19.38,100.00,1124339,26,19999,-66
2024-09-02 21:52:04,4.53,4.03,19.34,100.00,1116743,26,20482,-65
2024-09-02 21:52:34,8.13,4.50,19.33,100.00,1110470,26,19992,-65
2024-09-02 21:53:05,4.38,3.97,19.33,100.00,1110268,26,20011,-65
2024-09-02 21:53:35,5.53,4.10,19.33,100.00,1110251,26,19996,-65
2024-09-02 21:54:06,4.40,4.00,19.33,100.00,1117528,26,20760,-65
2024-09-02 21:54:36,5.30,4.25,19.31,100.00,1117587,26,19995,-65
2024-09-02 21:55:07,4.70,4.20,19.32,100.00,1120413,26,20069,-65
2024-09-02 21:55:37,5.13,4.10,19.31,100.00,1110139,26,19996,-65
2024-09-02 21:56:08,5.60,3.78,19.27,100.00,1110333,26,20003,-65
2024-09-02 21:56:39,6.55,3.72,19.31,100.00,1101690,26,20078,-64
2024-09-02 21:57:09,4.13,3.67,19.29,100.00,1100586,26,20020,-64
2024-09-02 21:57:41,4.63,3.80,19.24,100.00,1115792,26,19995,-65
2024-09-02 21:58:12,4.07,3.55,19.33,100.00,1110289,26,20050,-65
2024-09-02 21:58:46,8.88,3.80,19.27,100.00,1116149,26,20084,-64
2024-09-02 21:59:16,4.15,3.67,19.31,100.00,1109949,26,20004,-65
2024-09-02 21:59:46,5.70,3.97,19.29,100.00,1111407,26,20082,-65
2024-09-02 22:00:17,5.28,3.88,19.29,100.00,1117371,26,20008,-65
2024-09-02 22:00:47,4.68,3.58,19.27,100.00,1117602,26,20573,-65
2024-09-02 22:01:18,4.45,4.00,19.26,100.00,1110315,26,19996,-65
2024-09-02 22:01:49,5.05,3.67,19.26,100.00,1116433,26,20007,-64
2024-09-02 22:02:22,3.85,3.55,19.21,100.00,1114834,26,19996,-64
2024-09-02 22:02:55,4.63,4.13,19.26,100.00,1108508,26,20046,-65
2024-09-02 22:03:28,4.10,3.72,19.26,100.00,1117380,26,20000,-65
2024-09-02 22:03:58,4.18,3.78,19.24,100.00,1117019,26,20011,-65
2024-09-02 22:04:29,5.18,3.92,19.19,100.00,1115292,26,20040,-65
2024-09-02 22:04:59,4.95,4.15,19.16,100.00,1110403,26,20004,-67
2024-09-02 22:05:29,6.30,3.78,19.06,100.00,1115648,26,19996,-65
2024-09-02 22:06:00,5.82,3.80,19.16,100.00,1117453,26,20008,-65
2024-09-02 22:06:30,6.43,4.13,19.18,100.00,1117454,26,19999,-65
2024-09-02 22:07:01,4.15,3.75,19.16,100.00,1110193,26,19997,-65
2024-09-02 22:07:31,5.80,3.97,19.15,100.00,1109232,26,20007,-65
2024-09-02 22:08:02,4.57,4.13,19.14,100.00,1117704,26,19999,-65
2024-09-02 22:08:32,4.22,3.83,19.11,100.00,1111439,26,20083,-65
2024-09-02 22:09:03,5.32,3.78,19.07,100.00,1115455,26,20019,-65
2024-09-02 22:09:33,5.15,4.10,19.12,100.00,1117394,26,20018,-65
2024-09-02 22:10:04,4.40,4.00,19.10,100.00,1117717,26,19991,-65
2024-09-02 22:10:34,5.25,4.13,19.08,100.00,1117232,26,20087,-65
2024-09-02 22:11:08,6.00,4.25,19.07,100.00,1110208,26,20062,-64
2024-09-02 22:11:38,4.25,3.78,19.02,100.00,1110166,26,20057,-65
2024-09-02 22:12:09,5.20,3.80,19.03,100.00,1102032,26,20898,-65
2024-09-02 22:12:40,6.85,3.97,19.01,100.00,1095788,27,20009,-65
2024-09-02 22:13:10,6.13,4.07,18.99,100.00,1096298,26,20007,-64
2024-09-02 22:13:41,4.60,4.20,18.97,100.00,1103607,26,20004,-65
2024-09-02 22:14:11,4.22,3.83,18.97,100.00,1115572,26,20000,-65
2024-09-02 22:14:42,7.25,4.07,18.96,100.00,1124802,26,19991,-65
2024-09-02 22:15:12,5.13,3.72,18.95,100.00,1110632,26,20004,-65
2024-09-02 22:15:47,5.20,4.03,18.92,100.00,1113476,26,19996,-65
2024-09-02 22:16:17,4.43,3.72,18.92,100.00,1117332,26,20000,-64
2024-09-02 22:16:48,4.55,3.80,18.89,100.00,1117432,26,20010,-65
2024-09-02 22:17:18,3.90,3.45,18.83,100.00,1117357,26,19996,-66
2024-09-02 22:17:49,4.35,3.63,18.84,100.00,1111109,26,20336,-66
2024-09-02 22:18:24,7.03,3.72,18.83,100.00,1117647,26,20009,-65
2024-09-02 22:18:55,3.80,3.45,18.81,100.00,1110093,26,20011,-65
2024-09-02 22:19:25,5.57,3.90,18.79,100.00,1111454,26,20019,-65
2024-09-02 22:19:56,6.60,3.40,18.79,100.00,1109983,26,20000,-65
2024-09-02 22:20:27,3.72,3.38,18.77,100.00,1110157,26,20007,-64
2024-09-02 22:20:58,4.00,3.60,18.72,100.00,1117349,26,20008,-64
2024-09-02 22:21:28,3.67,3.33,18.75,100.00,1103012,26,19997,-65
2024-09-02 22:21:59,5.05,3.55,18.68,100.00,1102182,26,20000,-65
2024-09-02 22:22:29,6.13,3.60,18.73,100.00,1088561,27,20002,-65
2024-09-02 22:23:00,4.50,3.60,18.73,100.00,1088538,27,20003,-65
2024-09-02 22:23:30,3.90,3.60,18.72,100.00,1095832,26,20458,-65
2024-09-02 22:24:01,4.60,3.63,18.71,100.00,1103087,26,20056,-65
2024-09-02 22:24:31,5.63,3.45,18.70,100.00,1117458,26,20010,-65
2024-09-02 22:25:01,4.05,3.67,18.66,100.00,1116699,26,19995,-65
2024-09-02 22:25:32,5.53,3.63,18.62,100.00,1117640,26,20412,-65
2024-09-02 22:26:03,3.67,3.38,18.61,100.00,1117300,26,20037,-65
2024-09-02 22:26:35,3.90,3.50,18.56,100.00,1110067,26,20074,-66
2024-09-02 22:27:05,6.47,3.85,18.54,100.00,1110212,26,19996,-65
2024-09-02 22:27:36,3.97,3.60,18.53,100.00,1110632,26,19996,-65
2024-09-02 22:28:06,4.90,3.53,18.52,100.00,1117453,26,20011,-65
2024-09-02 22:28:37,5.10,3.75,18.48,100.00,1117657,26,20453,-65
2024-09-02 22:29:10,4.30,3.50,18.45,100.00,1117288,26,20002,-66
2024-09-02 22:29:41,4.50,3.30,18.44,100.00,1105718,26,20336,-65
2024-09-02 22:30:11,4.20,3.80,18.39,100.00,1109091,26,19997,-64
2024-09-02 22:30:43,4.10,3.35,18.38,100.00,1103649,26,20537,-65
2024-09-02 22:31:14,4.03,3.63,18.37,100.00,1115295,26,20050,-64
2024-09-02 22:31:45,4.75,3.40,18.37,100.00,1116607,26,20064,-65
2024-09-02 22:32:15,5.28,3.20,18.41,100.00,1109922,26,19992,-65
2024-09-02 22:32:46,4.20,3.17,18.43,100.00,1102895,26,20075,-65
2024-09-02 22:33:16,4.70,3.17,18.38,100.00,1095436,26,20013,-65
2024-09-02 22:33:46,3.50,3.20,18.35,100.00,1103173,26,20552,-65
2024-09-02 22:34:17,4.63,3.63,18.30,100.00,1102948,26,20403,-65
2024-09-02 22:34:48,3.97,3.42,18.27,100.00,1110021,26,19996,-65
2024-09-02 22:35:18,4.28,3.20,18.25,100.00,1117362,26,20065,-65
2024-09-02 22:35:55,4.30,3.90,18.22,100.00,1117417,26,19995,-65
2024-09-02 22:36:27,5.55,3.45,18.18,100.00,1117309,26,20007,-65
2024-09-02 22:36:57,3.75,3.40,18.15,100.00,1117533,26,20013,-65
2024-09-02 22:37:28,3.65,3.35,18.10,100.00,1117171,26,20003,-65
2024-09-02 22:38:01,3.80,3.50,18.10,100.00,1110522,26,20580,-65
2024-09-02 22:38:31,4.95,3.67,18.05,100.00,1117146,26,20429,-65
2024-09-02 22:39:02,5.00,4.07,18.03,100.00,1117585,26,20007,-65
2024-09-02 22:39:32,4.28,3.88,18.00,100.00,1117298,26,20098,-65
2024-09-02 22:40:03,5.20,3.92,17.99,100.00,1117674,26,20000,-65
2024-09-02 22:40:33,4.25,3.85,17.98,100.00,1117611,26,20043,-65
2024-09-02 22:41:04,4.80,3.92,17.96,100.00,1117908,26,19995,-66
2024-09-02 22:41:34,4.40,3.65,17.88,100.00,1116930,26,20003,-66
2024-09-02 22:42:05,5.70,3.90,17.86,100.00,1109337,26,19992,-65
2024-09-02 22:42:38,7.63,4.47,17.83,100.00,1110068,26,20008,-66
2024-09-02 22:43:09,4.13,3.60,17.82,100.00,1108698,26,19996,-65
2024-09-02 22:43:39,4.60,4.20,17.81,100.00,1109540,26,20000,-65
2024-09-02 22:44:09,4.82,4.25,17.79,100.00,1110285,26,20073,-65
2024-09-02 22:44:40,4.70,4.18,17.77,100.00,1102989,26,20448,-65
2024-09-02 22:45:10,4.93,4.35,17.80,100.00,1102791,26,19997,-64
2024-09-02 22:45:41,4.68,4.05,17.77,100.00,1110001,26,20012,-66
2024-09-02 22:46:19,6.13,4.22,17.71,100.00,1117333,26,19995,-65
2024-09-02 22:46:49,4.68,4.28,17.71,100.00,1109847,26,20329,-66
2024-09-02 22:47:20,8.85,4.55,17.66,100.00,1110204,26,20007,-64
2024-09-02 22:47:50,6.47,4.53,17.62,100.00,1109774,26,20004,-65
2024-09-02 22:48:24,4.65,4.25,17.66,100.00,1109811,26,19996,-65
2024-09-02 22:48:54,4.75,4.00,17.63,100.00,1117335,26,19996,-65
2024-09-02 22:49:25,4.55,4.05,17.62,100.00,1117462,26,20819,-65
2024-09-02 22:49:55,5.10,4.22,17.60,100.00,1117353,26,19996,-65
2024-09-02 22:50:26,8.23,4.38,17.57,100.00,1123227,26,20099,-64
2024-09-02 22:51:00,4.95,4.50,17.55,100.00,1117397,26,19996,-65
2024-09-02 22:51:30,4.35,3.95,17.40,100.00,1109806,26,20675,-65
2024-09-02 22:52:01,5.35,4.85,17.53,100.00,1090563,26,20005,-65
2024-09-02 22:52:31,6.43,4.68,17.49,100.00,1088634,27,20013,-65
2024-09-02 22:53:02,7.07,4.60,17.47,100.00,1088755,27,19998,-65
2024-09-02 22:53:32,5.15,4.45,17.45,100.00,1097677,26,19998,-65
2024-09-02 22:54:03,14.82,4.60,17.46,100.00,1109998,26,20011,-65
2024-09-02 22:54:33,10.10,4.57,17.46,100.00,1110375,26,20484,-65
2024-09-02 22:55:04,4.82,4.32,17.42,100.00,1117327,26,20741,-65
2024-09-02 22:55:36,5.60,4.30,17.44,100.00,1110165,26,20496,-65
2024-09-02 22:56:06,12.50,4.72,17.42,100.00,1117415,26,20064,-65
2024-09-02 22:56:37,6.63,4.57,17.42,100.00,1117521,26,20007,-65
2024-09-02 22:57:07,5.88,4.13,17.43,100.00,1117369,26,20010,-65
2024-09-02 22:57:38,6.50,4.82,17.41,100.00,1117966,26,20014,-65
2024-09-02 22:58:08,4.75,4.28,17.39,100.00,1117951,26,20026,-65
2024-09-02 22:58:39,5.93,4.50,17.36,100.00,1117308,26,20386,-65
2024-09-02 22:59:09,6.05,4.40,17.33,100.00,1117559,26,20010,-65
2024-09-02 22:59:40,6.88,4.47,17.32,100.00,1102976,26,20008,-65
2024-09-02 23:00:10,6.13,4.55,17.31,100.00,1102931,26,20458,-65
2024-09-02 23:00:55,5.95,4.05,17.27,100.00,1109740,26,20355,-65
2024-09-02 23:01:30,5.60,3.83,17.31,100.00,1099195,26,19999,-64
2024-09-02 23:02:01,6.32,4.10,17.30,100.00,1106652,26,20504,-65
2024-09-02 23:02:31,6.45,4.18,17.32,100.00,1102788,26,20012,-65
2024-09-02 23:03:02,4.63,4.22,17.32,100.00,1099322,26,19998,-65
2024-09-02 23:03:33,5.70,4.60,17.32,100.00,1110144,26,20051,-65
2024-09-02 23:04:05,5.82,4.25,17.30,100.00,1110294,26,20008,-65
2024-09-02 23:04:35,5.50,4.30,17.29,100.00,1110794,26,20008,-65
2024-09-02 23:05:06,5.03,4.22,17.27,100.00,1117563,26,20452,-65
2024-09-02 23:05:36,4.88,4.38,17.27,100.00,1117376,26,20011,-65
2024-09-02 23:06:07,5.57,4.85,17.25,100.00,1117675,26,19995,-65
2024-09-02 23:06:37,5.30,4.72,17.24,100.00,1124877,26,20006,-65
2024-09-02 23:07:08,7.03,4.72,17.21,100.00,1117306,26,20360,-65
2024-09-02 23:07:38,6.20,4.38,17.20,100.00,1117549,26,19996,-65
2024-09-02 23:08:09,4.88,4.30,17.20,100.00,1117234,26,20000,-66
2024-09-02 23:08:39,6.20,4.45,17.19,100.00,1109873,26,20055,-66
2024-09-02 23:09:10,5.05,4.43,17.18,100.00,1110004,26,20011,-65
2024-09-02 23:09:42,6.25,4.80,17.17,100.00,1103360,26,20004,-66
2024-09-02 23:10:13,5.18,4.55,17.13,100.00,1110780,26,20000,-65
2024-09-02 23:10:47,4.47,4.07,17.12,100.00,1109924,26,20027,-65
2024-09-02 23:11:17,6.00,4.40,17.07,100.00,1104489,26,20005,-66
2024-09-02 23:11:48,7.53,4.80,17.11,100.00,1102298,26,20496,-66
2024-09-02 23:12:19,5.82,4.53,16.89,100.00,1103681,26,20001,-65
2024-09-02 23:12:49,8.77,4.88,17.09,100.00,1110136,26,20007,-65
2024-09-02 23:13:20,6.85,4.60,17.09,100.00,1110159,26,19996,-65
2024-09-02 23:13:50,9.93,5.13,17.08,100.00,1109907,26,20076,-65
2024-09-02 23:14:21,4.88,4.43,17.07,100.00,1110249,26,20455,-65
2024-09-02 23:14:51,6.50,5.03,17.06,100.00,1110101,26,19996,-66
2024-09-02 23:15:22,5.18,4.50,17.05,100.00,1110201,26,19996,-64
2024-09-02 23:15:52,9.48,5.10,17.04,100.00,1109910,26,20069,-65
2024-09-02 23:16:23,5.07,4.57,17.03,100.00,1102922,26,20055,-65
2024-09-02 23:16:53,5.82,5.07,17.00,100.00,1095721,27,20069,-65
2024-09-02 23:17:23,6.93,4.75,16.98,100.00,1094676,26,20096,-65
2024-09-02 23:17:54,5.75,4.65,16.98,100.00,1102988,26,20119,-64
2024-09-02 23:18:24,5.82,4.88,16.96,100.00,1102800,26,20000,-64
2024-09-02 23:18:55,7.43,4.88,16.95,100.00,1117420,26,19995,-65
2024-09-02 23:19:25,7.68,4.70,16.97,100.00,1117635,26,19996,-66
2024-09-02 23:19:56,7.35,4.82,16.96,100.00,1117978,26,20007,-65
2024-09-02 23:20:26,6.28,4.88,16.95,100.00,1117895,26,20347,-64
2024-09-02 23:21:01,5.63,4.80,16.91,100.00,1117785,26,20004,-65
2024-09-02 23:21:31,5.25,4.75,16.94,100.00,1117202,26,20015,-65
2024-09-02 23:22:02,12.90,4.68,16.94,100.00,1109243,26,20009,-66
2024-09-02 23:22:32,6.47,5.00,16.91,100.00,1109970,26,19997,-65
2024-09-02 23:23:03,6.20,4.60,16.92,100.00,1103130,26,20012,-66
2024-09-02 23:23:34,7.85,5.20,16.92,100.00,1110146,26,19996,-66
2024-09-02 23:24:04,6.70,4.95,16.91,100.00,1109952,26,20019,-65
2024-09-02 23:24:35,5.50,4.60,16.88,100.00,1110563,26,20008,-64
2024-09-02 23:25:16,5.45,4.53,16.87,100.00,1107980,26,20003,-64
2024-09-02 23:25:47,5.25,4.75,16.86,100.00,1105720,26,19993,-65
2024-09-02 23:26:17,5.63,4.78,16.86,100.00,1110041,26,20005,-65
2024-09-02 23:26:51,6.68,5.07,16.85,100.00,1105915,26,19997,-65
2024-09-02 23:27:21,6.32,4.75,16.82,100.00,1111303,26,20483,-65
2024-09-02 23:27:52,5.32,4.82,16.82,100.00,1117239,26,20015,-66
2024-09-02 23:28:23,5.22,4.80,16.81,100.00,1117506,26,20486,-65
2024-09-02 23:28:53,7.03,4.93,16.78,100.00,1117696,26,19996,-65
2024-09-02 23:29:23,5.85,4.82,16.63,100.00,1117034,26,20007,-65
2024-09-02 23:29:54,5.95,4.95,16.76,100.00,1117203,26,20006,-65
2024-09-02 23:30:24,5.05,4.55,16.77,100.00,1117443,26,20007,-65
2024-09-02 23:30:55,6.28,4.95,16.73,100.00,1117119,26,19999,-65
2024-09-02 23:31:26,6.10,5.10,16.79,100.00,1117245,26,20005,-65
2024-09-02 23:31:56,9.82,4.93,16.80,100.00,1116568,26,20352,-65
2024-09-02 23:32:27,6.97,5.20,16.79,100.00,1102841,26,19993,-65
2024-09-02 23:32:58,5.32,4.82,16.78,100.00,1103238,26,20422,-64
2024-09-02 23:33:29,6.43,4.93,16.73,100.00,1102712,26,20054,-65
2024-09-02 23:33:59,6.93,5.35,16.79,100.00,1089435,26,20002,-65
2024-09-02 23:34:30,8.07,5.05,16.77,100.00,1095674,27,20772,-65
2024-09-02 23:35:00,5.38,4.88,16.78,100.00,1095726,26,19998,-65
2024-09-02 23:35:31,7.63,5.03,16.77,100.00,1102943,26,20008,-65
2024-09-02 23:36:01,5.88,5.38,16.77,100.00,1102965,26,20008,-66
2024-09-02 23:36:32,5.57,4.63,16.77,100.00,1095417,26,20009,-65
2024-09-02 23:37:02,5.68,4.90,16.77,100.00,1095936,26,20075,-65
2024-09-02 23:37:33,6.20,5.60,16.76,100.00,1103019,26,20004,-65
2024-09-02 23:38:05,6.45,5.10,16.77,100.00,1110216,26,20004,-65
2024-09-02 23:38:36,6.68,5.38,16.78,100.00,1109899,26,20007,-65
2024-09-02 23:39:06,5.90,5.30,16.78,100.00,1102980,26,20020,-65
2024-09-02 23:39:37,7.57,5.78,16.78,100.00,1102927,26,19997,-64
2024-09-02 23:40:10,6.45,5.60,16.79,100.00,1095580,26,20006,-65
2024-09-02 23:40:40,5.50,5.00,16.77,100.00,1096514,26,20042,-65
2024-09-02 23:41:11,6.05,5.07,16.77,100.00,1095822,27,20455,-65
2024-09-02 23:41:41,5.68,4.97,16.78,100.00,1098623,26,20080,-66
2024-09-02 23:42:12,6.80,5.45,16.79,100.00,1096208,26,20057,-65
2024-09-02 23:42:48,5.63,5.03,16.77,100.00,1103074,26,20500,-65
2024-09-02 23:43:18,7.32,5.72,16.77,100.00,1107900,26,20012,-65
2024-09-02 23:43:52,8.85,5.50,16.79,100.00,1105633,26,20018,-64
2024-09-02 23:44:23,10.65,6.32,16.79,100.00,1117231,26,19999,-65
2024-09-02 23:44:53,7.28,5.70,16.79,100.00,1110148,26,20079,-65
2024-09-02 23:45:23,6.43,5.20,16.65,100.00,1111075,26,20000,-65
2024-09-02 23:45:57,6.78,5.20,16.75,100.00,1117524,26,19991,-65
2024-09-02 23:46:28,5.82,5.05,16.71,100.00,1111094,26,19996,-64
2024-09-02 23:46:58,6.75,5.32,16.78,100.00,1109786,26,20494,-65
2024-09-02 23:47:29,7.55,5.25,16.78,100.00,1102936,26,20015,-66
2024-09-02 23:47:59,5.68,5.10,16.78,100.00,1103657,26,19993,-65
2024-09-02 23:48:30,7.68,5.32,16.78,100.00,1107465,26,20082,-64
2024-09-02 23:49:01,8.75,5.68,16.81,100.00,1110194,26,20059,-65
2024-09-02 23:49:31,6.68,5.25,16.81,100.00,1110048,26,20907,-65
2024-09-02 23:50:02,14.32,5.57,16.83,100.00,1109938,26,20074,-65
2024-09-02 23:50:32,10.15,5.82,16.80,100.00,1117268,26,20069,-65
2024-09-02 23:51:03,7.32,5.45,16.81,100.00,1102928,26,20074,-65
2024-09-02 23:51:33,7.45,5.50,16.80,100.00,1102756,26,20067,-65
2024-09-02 23:52:04,135.27,12.73,16.79,100.00,1101911,26,20024,-64
2024-09-02 23:52:35,6.00,5.10,16.79,100.00,1103239,26,20001,-64
2024-09-02 23:53:05,7.70,4.90,16.79,100.00,1110123,26,20598,-65
2024-09-02 23:53:36,6.25,5.60,16.78,100.00,1109935,26,19996,-65
2024-09-02 23:54:06,6.63,5.43,16.79,100.00,1110115,26,19999,-65
2024-09-02 23:54:37,6.75,5.25,16.78,100.00,1102700,26,20008,-65
2024-09-02 23:55:07,37.92,5.15,16.81,100.00,1103263,26,20054,-65
2024-09-02 23:55:38,6.50,5.13,16.80,100.00,1116426,26,19991,-65
2024-09-02 23:56:08,8.68,4.97,16.81,100.00,1117618,26,19992,-65
2024-09-02 23:56:39,5.47,4.90,16.82,100.00,1117285,26,19988,-65
2024-09-02 23:57:09,7.13,5.35,16.83,100.00,1117017,26,20003,-65
2024-09-02 23:57:43,7.60,5.68,16.78,100.00,1110041,26,19996,-64
2024-09-02 23:58:14,9.48,5.43,16.77,100.00,1103030,26,19997,-65
2024-09-02 23:58:49,5.45,4.95,16.83,100.00,1088265,27,20002,-65
2024-09-02 23:59:20,6.60,5.03,16.83,100.00,1090747,27,20005,-66
2024-09-02 23:59:50,10.70,6.03,16.81,100.00,1097163,26,19998,-65