2024-09-01 00:00:24,17.40,16.30,21.30,99.90,1112902,26,19995,-78
2024-09-01 00:00:55,17.75,16.55,21.30,99.90,1108404,26,20011,-77
2024-09-01 00:01:27,17.23,16.13,21.30,99.90,1106600,26,20011,-77
2024-09-01 00:01:58,16.35,15.35,21.30,99.90,1104107,26,20333,-76
2024-09-01 00:02:29,17.08,15.98,21.30,99.90,1110069,26,20011,-78
2024-09-01 00:03:00,16.40,15.40,21.30,99.90,1106866,26,20003,-76
2024-09-01 00:03:31,17.67,16.48,21.30,99.90,1105407,26,20079,-77
2024-09-01 00:04:03,16.58,15.57,21.30,99.90,1110083,26,20032,-76
2024-09-01 00:04:34,16.08,15.07,21.30,99.90,1107337,26,20311,-75
2024-09-01 00:05:06,16.60,15.50,21.30,99.90,1106668,26,20001,-76
2024-09-01 00:05:36,17.65,16.48,21.30,99.90,1108623,26,20373,-78
2024-09-01 00:06:08,17.13,16.02,21.30,99.90,1103671,26,20000,-75
2024-09-01 00:06:39,17.17,15.95,21.30,99.90,1110076,26,20103,-75
2024-09-01 00:07:10,17.00,15.80,21.30,99.90,1109424,26,20077,-77
2024-09-01 00:07:40,16.50,15.50,21.30,99.90,1110913,26,20005,-78
2024-09-01 00:08:11,17.30,16.10,21.30,99.90,1116129,26,19999,-79
2024-09-01 00:08:42,17.23,16.02,21.30,99.90,1111038,26,20011,-76
2024-09-01 00:09:12,16.85,15.75,21.20,99.90,1114240,26,20007,-76
2024-09-01 00:09:43,16.95,15.85,21.30,99.90,1108694,26,20022,-78
2024-09-01 00:10:14,17.65,16.40,21.20,99.90,1100077,26,20336,-76
2024-09-01 00:10:58,18.75,17.15,21.20,99.90,1109801,26,20011,-76
2024-09-01 00:11:31,17.13,16.02,21.20,99.90,1105135,26,20071,-75
2024-09-01 00:12:01,16.45,15.35,21.20,99.90,1109542,26,20434,-76
2024-09-01 00:12:33,16.60,15.60,21.20,99.90,1110185,26,20023,-76
2024-09-01 00:13:04,17.83,16.63,21.20,99.90,1109709,26,20008,-77
2024-09-01 00:13:35,17.00,15.90,21.10,99.90,1107784,26,20025,-77
2024-09-01 00:14:06,17.85,16.52,21.20,99.90,1108474,26,20007,-77
2024-09-01 00:14:37,16.48,15.43,21.10,99.90,1104521,26,20479,-78
2024-09-01 00:15:07,17.20,15.98,21.10,99.90,1102660,26,20001,-77
2024-09-01 00:15:38,16.65,15.55,21.10,99.90,1104860,26,20008,-78
2024-09-01 00:16:12,17.23,16.13,21.10,99.90,1108824,26,20085,-77
2024-09-01 00:16:43,17.90,16.42,21.10,99.90,1110020,26,20074,-77
2024-09-01 00:17:14,16.50,15.40,21.10,99.90,1110152,26,20000,-76
2024-09-01 00:17:47,16.75,15.73,21.10,99.90,1106234,26,20015,-76
2024-09-01 00:18:18,16.77,15.68,21.10,99.90,1107093,26,20455,-77
2024-09-01 00:18:49,17.30,15.98,21.10,99.90,1109426,26,20136,-77
2024-09-01 00:19:22,17.40,16.20,21.10,99.90,1108196,26,20436,-77
2024-09-01 00:19:52,16.77,15.68,21.10,99.90,1109317,26,20031,-76
2024-09-01 00:20:25,17.83,16.65,21.20,99.90,1110596,26,20000,-76
2024-09-01 00:21:00,17.23,16.13,21.20,99.90,1109766,26,20000,-77
2024-09-01 00:21:31,17.27,16.17,21.20,99.90,1110741,26,20377,-77
2024-09-01 00:22:02,18.35,17.08,21.20,99.90,1114293,26,20012,-77
2024-09-01 00:22:32,17.30,16.00,21.10,99.90,1105145,26,20001,-77
2024-09-01 00:23:03,16.63,15.63,21.20,99.90,1107363,26,20004,-77
2024-09-01 00:23:35,17.08,15.88,21.20,99.90,1106524,26,20016,-77
2024-09-01 00:24:05,17.50,16.20,21.20,99.90,1109219,26,20015,-77
2024-09-01 00:24:36,16.50,15.50,21.20,99.90,1106300,26,20011,-77
2024-09-01 00:25:07,16.60,15.50,21.20,99.90,1106459,26,20012,-77
2024-09-01 00:25:37,17.08,15.95,21.20,99.90,1110162,26,20051,-77
2024-09-01 00:26:20,17.17,15.88,21.20,99.90,1109780,26,20040,-76
2024-09-01 00:26:51,16.40,15.30,21.20,99.90,1114527,26,20014,-76
2024-09-01 00:27:21,16.48,15.48,21.20,99.90,1114747,26,20019,-77
2024-09-01 00:27:52,17.80,16.60,21.20,99.90,1116955,26,20004,-76
2024-09-01 00:28:33,19.80,18.00,21.20,99.90,1117030,26,20000,-76
2024-09-01 00:29:04,18.00,16.50,21.20,99.90,1107110,26,20429,-77
2024-09-01 00:29:34,17.20,16.10,21.20,99.90,1107732,26,19993,-77
2024-09-01 00:30:06,17.63,16.30,21.10,99.90,1107469,26,20010,-77
2024-09-01 00:30:37,19.02,16.58,21.10,99.90,1110005,26,19996,-77
2024-09-01 00:31:09,16.88,15.80,21.10,99.90,1106411,26,19997,-79
2024-09-01 00:31:39,17.00,15.90,21.10,99.90,1107600,26,20072,-78
2024-09-01 00:32:10,17.08,15.88,21.10,99.90,1110256,26,20066,-77
2024-09-01 00:32:42,17.50,16.40,21.10,99.90,1109696,26,20008,-77
2024-09-01 00:33:13,16.90,15.80,21.10,99.90,1109990,26,20326,-76
2024-09-01 00:33:49,17.05,15.75,21.10,99.90,1110920,26,20001,-76
2024-09-01 00:34:19,17.05,15.90,21.10,99.90,1100411,26,20048,-78
2024-09-01 00:34:50,16.52,15.52,21.10,99.90,1101972,26,20051,-75
2024-09-01 00:35:20,16.65,15.55,21.00,99.90,1117336,26,20003,-77
2024-09-01 00:35:56,17.20,16.00,21.10,99.90,1114401,26,20000,-76
2024-09-01 00:36:27,17.25,16.05,21.00,99.90,1109573,26,20052,-78
2024-09-01 00:36:58,17.38,16.08,21.00,99.90,1100012,26,20433,-76
2024-09-01 00:37:29,18.52,16.80,21.00,99.90,1102072,26,20074,-76
2024-09-01 00:37:59,16.50,15.50,21.00,99.90,1100452,26,20005,-75
2024-09-01 00:38:30,17.27,16.10,21.00,99.90,1106663,26,20009,-76
2024-09-01 00:39:03,16.70,15.68,21.00,99.90,1106499,26,20443,-76
2024-09-01 00:39:33,18.60,16.98,21.00,99.90,1102821,26,20399,-76
2024-09-01 00:40:04,17.30,16.10,21.00,99.90,1108497,26,20095,-76
2024-09-01 00:40:35,17.77,16.40,21.00,99.90,1109874,26,20383,-75
2024-09-01 00:41:10,17.77,16.48,21.00,99.90,1116606,26,20019,-76
2024-09-01 00:41:41,16.90,15.85,21.00,99.90,1113892,26,20373,-76
2024-09-01 00:42:16,17.08,15.90,21.00,99.90,1112672,26,20000,-77
2024-09-01 00:42:47,19.10,17.20,21.00,99.90,1106894,26,20015,-76
2024-09-01 00:43:20,17.30,16.20,21.00,99.90,1109336,26,19997,-76
2024-09-01 00:43:57,17.27,15.98,21.00,99.90,1109776,26,20004,-75
2024-09-01 00:44:33,17.50,16.30,21.00,99.90,1106602,26,20512,-76
2024-09-01 00:45:04,17.67,16.35,21.00,99.90,1108078,26,20471,-78
2024-09-01 00:45:34,17.05,15.85,21.00,99.90,1106983,26,20011,-76
2024-09-01 00:46:24,17.00,15.85,21.00,99.90,1106935,26,20020,-76
2024-09-01 00:46:56,17.10,16.02,21.00,99.90,1108915,26,20451,-76
2024-09-01 00:47:29,17.02,15.93,21.00,99.90,1106082,26,20015,-75
2024-09-01 00:48:00,16.98,15.85,21.00,99.90,1102064,26,20038,-75
2024-09-01 00:48:34,16.85,15.75,21.00,99.90,1096452,26,20472,-75
2024-09-01 00:49:05,17.00,15.90,21.00,99.90,1101585,26,20343,-75
2024-09-01 00:49:38,17.20,16.05,21.00,99.90,1100886,26,19997,-76
2024-09-01 00:50:09,16.65,15.55,21.00,99.90,1103020,26,19996,-78
2024-09-01 00:50:42,17.15,16.05,21.00,99.90,1110664,26,20012,-76
2024-09-01 00:51:13,17.38,16.27,21.00,99.90,1108672,26,20332,-75
2024-09-01 00:51:58,16.92,15.82,21.10,99.90,1112768,26,20020,-79
2024-09-01 00:52:29,18.10,16.42,21.10,99.90,1109284,26,20454,-76
2024-09-01 00:53:00,16.70,15.50,21.10,99.90,1109532,26,21511,-76
2024-09-01 00:53:35,17.48,16.27,21.10,99.90,1110136,26,20000,-76
2024-09-01 00:54:09,17.15,16.05,21.10,99.90,1111961,26,20042,-76
2024-09-01 00:54:48,17.90,16.70,21.10,99.90,1110111,26,21059,-77
2024-09-01 00:55:18,17.27,16.17,21.10,99.90,1104967,26,20004,-77
2024-09-01 00:55:51,18.05,16.85,21.10,99.90,1109689,26,20029,-78
2024-09-01 00:56:23,17.30,16.15,21.00,99.90,1100326,26,20119,-76
2024-09-01 00:56:54,17.00,15.90,21.00,99.90,1095687,26,20481,-78
2024-09-01 00:57:32,16.95,15.85,21.00,99.90,1093585,27,20068,-77
2024-09-01 00:58:05,17.40,16.30,21.00,99.90,1096929,26,19998,-77
2024-09-01 00:58:39,17.67,16.48,21.00,99.90,1110707,26,20000,-76
2024-09-01 00:59:16,23.35,18.10,21.00,99.90,1105089,26,20368,-76
2024-09-01 00:59:48,18.60,17.33,21.00,99.90,1108139,26,20000,-77
2024-09-01 01:00:19,16.52,15.52,21.00,99.90,1108164,26,19995,-77
2024-09-01 01:00:52,17.33,16.23,21.00,99.90,1110660,26,20081,-76
2024-09-01 01:01:25,17.88,16.65,21.00,99.90,1107052,26,20040,-76
2024-09-01 01:01:55,17.45,16.35,21.00,99.90,1105897,26,20004,-77
2024-09-01 01:02:27,17.65,16.10,21.10,99.90,1107125,26,20000,-76
2024-09-01 01:02:58,17.50,16.10,21.10,99.90,1107486,26,20044,-75
2024-09-01 01:03:29,16.95,15.68,21.00,99.90,1108416,26,20000,-75
2024-09-01 01:04:22,18.33,16.95,21.00,99.90,1110196,26,20468,-75
2024-09-01 01:04:54,16.60,15.55,21.00,99.90,1111254,26,19996,-76
2024-09-01 01:05:26,16.45,15.45,21.00,99.90,1110319,26,20007,-76
2024-09-01 01:06:05,17.00,15.88,21.00,99.90,1110149,26,20004,-76
2024-09-01 01:06:39,16.65,15.65,21.00,99.90,1111464,26,20004,-76
2024-09-01 01:07:22,17.23,16.05,21.00,99.90,1111341,26,20078,-77
2024-09-01 01:07:54,17.13,16.00,21.00,99.90,1110552,26,20406,-76
2024-09-01 01:09:02,17.10,16.00,21.00,99.90,1110843,26,20004,-74
2024-09-01 01:09:35,17.95,16.75,21.00,99.90,1110882,26,20385,-76
2024-09-01 01:10:08,16.92,15.82,21.00,99.90,1109044,26,20004,-76
2024-09-01 01:10:39,16.80,15.70,21.00,99.90,1111004,26,20011,-76
2024-09-01 01:11:19,16.52,15.52,21.00,99.90,1103754,26,20005,-76
2024-09-01 01:11:50,17.42,16.20,21.00,99.90,1101008,26,20064,-76
2024-09-01 01:12:25,16.80,15.80,21.00,99.90,1103557,26,20495,-76
2024-09-01 01:13:11,16.98,15.88,21.00,99.90,1103998,26,20086,-76
2024-09-01 01:13:42,16.98,15.88,20.90,99.90,1103087,26,20481,-76
2024-09-01 01:14:13,17.35,16.25,20.90,99.90,1110150,26,20001,-76
2024-09-01 01:14:44,17.60,16.30,20.90,99.90,1110987,26,20000,-76
2024-09-01 01:15:16,16.95,15.85,20.90,99.90,1111335,26,19996,-76
2024-09-01 01:16:05,17.10,16.00,20.90,99.90,1111063,26,20407,-77
2024-09-01 01:16:52,16.90,15.80,20.90,99.90,1108990,26,20413,-80
2024-09-01 01:17:34,18.02,16.75,20.90,99.90,1111246,26,20447,-76
2024-09-01 01:18:16,17.20,16.10,20.90,99.90,1104571,26,20007,-78
2024-09-01 01:18:57,21.70,16.58,20.80,99.90,1111454,26,20011,-76
2024-09-01 01:19:50,18.50,17.02,20.80,99.90,1110349,26,20019,-77
2024-09-01 01:20:24,17.30,16.10,20.80,99.90,1100863,26,20423,-76
2024-09-01 01:21:31,16.90,15.80,20.80,99.90,1104068,26,20063,-77
2024-09-01 01:22:20,19.67,18.17,20.70,99.90,1103129,26,20013,-78
2024-09-01 01:23:30,17.92,16.75,20.70,99.90,1103308,26,20005,-77
2024-09-01 01:24:29,18.73,17.02,20.70,99.90,1108474,26,19997,-78
2024-09-01 01:25:38,18.35,16.80,20.60,99.90,1112185,26,20069,-77
2024-09-01 01:27:06,16.85,15.75,20.60,99.90,1104189,26,20008,-77
2024-09-01 01:27:41,19.02,17.67,20.60,99.90,1110842,26,20393,-77
2024-09-01 01:28:13,16.70,15.68,20.50,99.90,1108475,26,19996,-77
2024-09-01 01:28:46,16.60,15.60,20.60,99.90,1110290,26,20012,-76
2024-09-01 01:29:18,18.10,16.90,20.60,99.90,1110809,26,20387,-77
2024-09-01 01:29:48,17.08,15.98,20.60,99.90,1098875,26,20001,-76
2024-09-01 01:30:27,17.55,16.05,20.50,99.90,1110202,26,20439,-76
2024-09-01 01:30:58,19.33,17.48,20.50,99.90,1109676,26,20084,-77
2024-09-01 01:31:47,18.35,17.08,20.50,99.90,1110692,26,20077,-76
2024-09-01 01:32:22,17.13,16.02,20.50,99.90,1104491,26,19997,-76
2024-09-01 01:32:53,16.90,15.80,20.50,99.90,1103958,26,20105,-78
2024-09-01 01:33:24,16.40,15.40,20.50,99.90,1111543,26,20000,-76
2024-09-01 01:34:05,20.02,17.55,20.50,99.90,1117150,26,20072,-76
2024-09-01 01:34:36,17.25,16.15,20.50,99.90,1112137,26,19993,-76
2024-09-01 01:35:21,17.02,15.93,20.50,99.90,1112188,26,20000,-76
2024-09-01 01:35:52,17.13,15.98,20.50,99.90,1114862,26,19999,-76
2024-09-01 01:36:31,17.60,16.42,20.50,99.90,1119497,26,20024,-76
2024-09-01 01:37:17,17.20,16.10,20.50,99.90,1104023,26,19993,-76
2024-09-01 01:37:49,17.83,16.63,20.40,99.90,1104617,26,20052,-77
2024-09-01 01:39:15,18.48,17.08,20.40,99.90,1104344,26,19997,-76
2024-09-01 01:39:47,16.95,15.85,20.40,99.90,1110798,26,20412,-77
2024-09-01 01:40:43,19.02,16.25,20.40,99.90,1110665,26,20000,-76
2024-09-01 01:41:16,17.10,16.00,20.40,99.90,1111384,26,20004,-76
2024-09-01 01:42:31,17.50,16.40,20.40,99.90,1111396,26,20320,-76
2024-09-01 01:43:08,17.67,16.45,20.50,99.90,1114646,26,20072,-76
2024-09-01 01:43:39,19.13,17.70,20.40,99.90,1112101,26,20001,-76
2024-09-01 01:45:07,16.77,15.75,20.50,99.90,1111713,26,20073,-76
2024-09-01 01:45:38,17.05,15.95,20.40,99.90,1103841,26,20016,-76
2024-09-01 01:46:15,16.92,15.85,20.40,99.90,1101318,26,20012,-76
2024-09-01 01:46:48,16.88,15.77,20.40,99.90,1104828,26,20009,-76
2024-09-01 01:47:19,17.35,16.17,20.40,99.90,1103346,26,20425,-76
2024-09-01 01:48:47,17.13,16.02,20.40,99.90,1104535,26,20562,-76
2024-09-01 01:49:19,17.85,16.55,20.40,99.90,1103690,26,20078,-77
2024-09-01 01:49:49,17.85,16.55,20.30,99.90,1103762,26,20043,-75
2024-09-01 01:52:49,16.77,15.68,20.40,99.90,1111222,26,20456,-76
2024-09-01 01:53:20,16.80,15.80,20.30,99.90,1110545,26,20502,-76
2024-09-01 01:53:50,18.48,16.95,20.30,99.90,1110201,26,20000,-77
2024-09-01 01:54:21,17.65,16.55,20.30,99.90,1111440,26,20016,-78
2024-09-01 01:54:52,17.60,16.30,20.30,99.90,1111158,26,20032,-77
2024-09-01 01:55:22,17.20,16.00,20.30,99.90,1111491,26,20014,-76
2024-09-01 01:55:53,17.30,16.20,20.30,99.90,1111142,26,20011,-77
2024-09-01 01:56:23,18.17,16.92,20.30,99.90,1103644,26,20003,-79
2024-09-01 01:57:09,16.50,15.50,20.30,99.90,1103517,26,20453,-76
2024-09-01 01:57:40,16.63,15.63,20.30,99.90,1104178,26,20166,-76
2024-09-01 01:59:08,17.02,15.93,20.30,99.90,1108501,26,20067,-76
2024-09-01 01:59:38,17.10,15.90,20.30,99.90,1111385,26,20546,-76
2024-09-01 02:00:11,17.33,16.13,20.30,99.90,1111126,26,20012,-76
2024-09-01 02:00:41,17.38,16.23,20.30,99.90,1111690,26,20348,-76
2024-09-01 02:01:13,17.65,16.55,20.30,99.90,1111301,26,19996,-76
2024-09-01 02:01:43,19.67,17.85,20.30,99.90,1110195,26,20467,-77
2024-09-01 02:02:20,17.40,16.17,20.30,99.90,1111512,26,20012,-76
2024-09-01 02:03:29,17.45,16.35,20.30,99.90,1111705,26,19996,-76
2024-09-01 02:04:12,18.17,16.92,20.30,99.90,1115713,26,20479,-76
2024-09-01 02:04:43,17.17,16.08,20.30,99.90,1119124,26,20028,-76
2024-09-01 02:05:15,17.88,16.63,20.30,99.90,1113127,26,20019,-76
2024-09-01 02:05:46,17.30,16.20,20.30,99.90,1111619,26,20046,-76
2024-09-01 02:06:47,18.30,17.00,20.30,99.90,1110317,26,20004,-76
2024-09-01 02:07:23,18.42,17.10,20.20,99.90,1111014,26,20544,-76
2024-09-01 02:07:54,17.05,15.95,20.20,99.90,1113070,26,20342,-76
2024-09-01 02:08:43,16.88,15.82,20.20,99.90,1118568,26,20000,-76
2024-09-01 02:09:24,17.35,16.00,20.20,99.90,1104322,26,20001,-76
2024-09-01 02:10:13,17.42,16.33,20.10,99.90,1104106,26,20348,-76
2024-09-01 02:10:43,16.83,15.82,20.10,99.90,1111632,26,20095,-77
2024-09-01 02:11:14,18.00,16.75,20.10,99.90,1110147,26,20076,-77
2024-09-01 02:11:45,17.38,16.27,20.10,99.90,1108821,26,20004,-77
2024-09-01 02:12:15,17.00,15.90,20.10,99.90,1111112,26,20010,-77
2024-09-01 02:12:46,18.13,16.73,20.10,99.90,1111107,26,20405,-77
2024-09-01 02:13:24,18.10,16.80,20.10,99.90,1111213,26,20069,-77
2024-09-01 02:13:54,17.20,16.10,20.10,99.90,1103805,26,20001,-77
2024-09-01 02:14:38,17.20,16.10,20.10,99.90,1104419,26,20432,-76
2024-09-01 02:15:15,18.17,16.77,20.20,99.90,1108532,26,20000,-77
2024-09-01 02:15:46,18.33,16.92,20.20,99.90,1103328,26,20078,-77
2024-09-01 02:16:16,17.63,16.45,20.10,99.90,1096746,26,20053,-76
2024-09-01 02:16:47,17.30,16.00,20.10,99.90,1102548,26,20447,-77
2024-09-01 02:17:18,16.75,15.68,20.10,99.90,1096907,26,20007,-77
2024-09-01 02:17:56,17.95,16.55,20.10,99.90,1102932,26,20114,-77
2024-09-01 02:18:27,18.10,16.90,20.10,99.90,1111295,26,20036,-76
2024-09-01 02:18:58,17.60,16.40,20.00,99.90,1111095,26,20390,-76
2024-09-01 02:19:32,17.27,16.17,20.10,99.90,1111426,26,20051,-76
2024-09-01 02:20:03,17.40,16.30,20.10,99.90,1110508,26,19996,-76
2024-09-01 02:20:34,17.80,16.60,20.00,99.90,1111028,26,20001,-76
2024-09-01 02:21:06,17.55,16.25,20.10,99.90,1110440,26,20098,-76
2024-09-01 02:21:38,17.20,16.10,20.10,99.90,1103228,26,20368,-77
2024-09-01 02:22:09,17.23,16.13,20.10,99.90,1110113,26,20004,-77
2024-09-01 02:22:40,16.65,15.60,20.10,99.90,1110049,26,20369,-76
2024-09-01 02:23:10,18.05,16.77,20.10,99.90,1110651,26,20532,-77
2024-09-01 02:23:41,16.60,15.52,20.10,99.90,1110864,26,20453,-78
2024-09-01 02:24:11,17.25,16.15,20.10,99.90,1110473,26,20000,-76
2024-09-01 02:24:46,18.25,16.95,20.10,99.90,1105117,26,20029,-76
2024-09-01 02:25:17,16.73,15.63,20.10,99.90,1103675,26,20001,-77
2024-09-01 02:25:48,17.23,16.13,20.10,99.90,1103337,26,20075,-76
2024-09-01 02:26:18,17.27,16.17,20.10,99.90,1110958,26,20016,-77
2024-09-01 02:26:49,17.30,16.20,20.10,99.90,1108017,26,20000,-77
2024-09-01 02:27:20,17.02,15.93,20.10,99.90,1110955,26,20038,-76
2024-09-01 02:27:53,17.10,16.00,20.00,99.90,1111371,26,20032,-77
2024-09-01 02:28:30,17.25,16.15,20.10,99.90,1108643,26,20057,-77
2024-09-01 02:29:01,18.73,17.38,20.10,99.90,1104404,26,19993,-76
2024-09-01 02:29:50,17.00,15.90,20.00,99.90,1104690,26,19997,-76
2024-09-01 02:30:20,17.42,16.25,20.10,99.90,1110825,26,20081,-77
2024-09-01 02:30:51,16.50,15.40,20.10,99.90,1108815,26,20042,-79
2024-09-01 02:31:50,17.77,16.60,20.10,99.90,1119178,26,20036,-76
2024-09-01 02:32:20,17.25,16.15,20.10,99.90,1103628,26,20059,-76
2024-09-01 02:32:51,16.58,15.55,20.10,99.90,1103180,26,20546,-76
2024-09-01 02:33:22,17.50,16.23,20.10,99.90,1108527,26,20016,-76
2024-09-01 02:34:05,17.63,16.42,20.10,99.90,1110231,26,21487,-77
2024-09-01 02:34:36,18.70,17.27,20.10,99.90,1114604,26,20040,-78
2024-09-01 02:36:03,17.20,16.10,20.10,99.90,1118896,26,20462,-77
2024-09-01 02:36:34,17.17,16.02,20.10,99.90,1111114,26,20011,-76
2024-09-01 02:37:19,17.42,16.17,20.10,99.90,1111445,26,20008,-77
2024-09-01 02:37:50,17.00,15.90,20.10,99.90,1103037,26,20005,-76
2024-09-01 02:38:21,17.15,16.05,20.10,99.90,1102771,26,20320,-77
2024-09-01 02:38:51,19.08,17.35,20.10,99.90,1103902,26,20490,-76
2024-09-01 02:39:22,17.40,16.13,20.10,99.90,1102027,26,20013,-76
2024-09-01 02:39:53,18.17,16.83,20.10,99.90,1110855,26,20000,-76
2024-09-01 02:41:15,17.58,16.35,20.00,99.90,1111217,26,20000,-76
2024-09-01 02:42:37,17.80,16.35,20.00,99.90,1104187,26,19997,-76
2024-09-01 02:43:07,17.30,16.10,20.00,99.90,1103811,26,20448,-76
2024-09-01 02:43:38,17.80,16.50,20.00,99.90,1111988,26,20015,-78
2024-09-01 02:44:09,17.08,15.98,20.00,99.90,1113189,26,19999,-79
2024-09-01 02:44:39,17.15,15.95,19.90,99.90,1117703,26,19998,-76
2024-09-01 02:45:10,18.52,17.17,19.90,99.90,1110602,26,20123,-76
2024-09-01 02:45:41,17.10,15.90,19.90,99.90,1110102,26,20451,-78
2024-09-01 02:46:12,19.00,17.10,19.90,99.90,1106294,26,20051,-77
2024-09-01 02:46:43,16.98,15.90,19.90,99.90,1110140,26,20008,-77
2024-09-01 02:47:16,17.52,16.42,19.90,99.90,1107992,26,20019,-76
2024-09-01 02:47:46,17.20,16.10,19.90,99.90,1111502,26,20004,-77
2024-09-01 02:48:17,17.30,16.10,19.90,99.90,1105010,26,20004,-78
2024-09-01 02:48:48,17.98,16.67,19.90,99.90,1113760,26,19996,-77
2024-09-01 02:49:18,17.65,16.10,19.90,99.90,1102422,26,20085,-77
2024-09-01 02:49:49,18.05,16.75,19.90,99.90,1103415,26,20042,-76
2024-09-01 02:50:21,18.42,16.92,19.90,99.90,1104028,26,20308,-76
2024-09-01 02:50:51,17.10,16.00,19.90,99.90,1110550,26,20138,-76
2024-09-01 02:51:22,18.33,16.30,19.90,99.90,1109678,26,20003,-77
2024-09-01 02:52:16,17.23,15.93,19.90,99.90,1111436,26,20428,-76
2024-09-01 02:52:46,17.42,16.30,19.90,99.90,1109571,26,20000,-80
2024-09-01 02:53:18,18.08,16.77,19.80,99.90,1109835,26,20011,-79
2024-09-01 02:53:48,17.27,16.17,19.80,99.90,1104129,26,20009,-76
2024-09-01 02:54:19,16.73,15.63,19.80,99.90,1103562,26,20008,-76
2024-09-01 02:55:15,17.60,16.50,19.80,99.90,1109957,26,20004,-76
2024-09-01 02:56:32,18.23,16.92,19.80,99.90,1111079,26,20011,-75
2024-09-01 02:57:02,17.35,16.20,19.80,99.90,1108764,26,20007,-78
2024-09-01 02:57:33,17.13,16.02,19.70,99.90,1111102,26,20070,-77
2024-09-01 02:58:04,18.30,16.90,19.70,99.90,1111069,26,20004,-77
2024-09-01 02:58:40,18.58,17.27,19.70,99.90,1117534,26,20018,-77
2024-09-01 02:59:11,18.20,16.98,19.70,99.90,1116826,26,19999,-77
2024-09-01 02:59:41,17.55,16.40,19.70,99.90,1110540,26,20000,-77
2024-09-01 03:00:37,17.40,16.23,19.70,99.90,1111234,26,20000,-76
2024-09-01 03:01:42,18.33,17.10,19.70,99.90,1111644,26,20077,-76
2024-09-01 03:03:16,17.25,16.15,19.70,99.90,1104565,26,20004,-77
2024-09-01 03:03:49,17.73,16.63,19.70,99.90,1110634,26,20011,-76
2024-09-01 03:05:16,18.73,17.45,19.70,99.90,1112005,26,20039,-76
2024-09-01 03:06:06,17.88,16.77,19.60,99.90,1103867,26,20005,-77
2024-09-01 03:06:37,17.80,16.60,19.70,99.90,1103426,26,20001,-76
2024-09-01 03:07:25,18.40,17.17,19.70,99.90,1104255,26,20008,-76
2024-09-01 03:07:56,17.42,16.33,19.60,99.90,1111230,26,20011,-77
2024-09-01 03:09:23,18.42,17.23,19.60,99.90,1111459,26,20011,-77
2024-09-01 03:09:53,18.42,16.67,19.60,99.90,1107273,26,20008,-76
2024-09-01 03:10:24,18.08,16.88,19.60,99.90,1110966,26,20390,-76
2024-09-01 03:10:56,18.90,17.65,19.70,99.90,1110585,26,20378,-77
2024-09-01 03:11:27,17.73,16.55,19.60,99.90,1111018,26,20008,-77
2024-09-01 03:12:05,18.08,16.88,19.60,99.90,1111888,26,20008,-77
2024-09-01 03:12:36,17.38,16.17,19.60,99.90,1110569,26,21060,-81
2024-09-01 03:13:14,19.02,17.50,19.60,99.90,1118631,26,19995,-77
2024-09-01 03:13:45,17.67,16.58,19.60,99.90,1103330,26,20332,-77
2024-09-01 03:14:15,18.50,16.83,19.60,99.90,1103827,26,19993,-77
2024-09-01 03:15:20,17.42,16.33,19.60,99.90,1109477,26,20411,-75
2024-09-01 03:16:12,18.30,16.80,19.60,99.90,1110415,26,20076,-75
2024-09-01 03:18:37,17.58,16.48,19.70,99.90,1104222,26,20012,-77
2024-09-01 03:19:33,18.00,16.80,19.60,99.90,1104222,26,20429,-77
2024-09-01 03:20:13,18.27,17.00,19.50,99.90,1103836,26,19997,-76
2024-09-01 03:20:43,19.33,17.88,19.50,99.90,1109155,26,20007,-77
2024-09-01 03:21:14,18.17,16.98,19.50,99.90,1108645,26,20320,-77
2024-09-01 03:21:51,19.50,18.10,19.50,99.90,1111423,26,19996,-77
2024-09-01 03:22:22,17.67,16.48,19.40,99.90,1102708,26,20008,-78
2024-09-01 03:22:52,20.58,18.30,19.50,99.90,1104065,26,20052,-76
2024-09-01 03:23:40,18.27,17.08,19.40,99.90,1110097,26,20059,-78
2024-09-01 03:24:23,20.95,18.13,19.40,99.90,1111179,26,20412,-77
2024-09-01 03:25:52,18.30,17.10,19.40,99.90,1104271,26,19997,-78
2024-09-01 03:26:23,18.02,16.88,19.40,99.90,1107342,26,19997,-78
2024-09-01 03:27:41,17.90,16.60,19.50,99.90,1117925,26,20338,-77
2024-09-01 03:28:12,22.77,17.67,19.50,99.90,1110708,26,20011,-77
2024-09-01 03:28:43,19.10,17.52,19.50,99.90,1107293,26,20443,-78
2024-09-01 03:29:14,18.15,16.95,19.40,99.90,1107722,26,20328,-77
2024-09-01 03:29:44,17.48,16.38,19.50,99.90,1110307,26,20012,-77
2024-09-01 03:30:15,18.63,16.75,19.50,99.90,1110020,26,20012,-77
2024-09-01 03:31:24,17.80,16.67,19.50,99.90,1111592,26,20037,-77
2024-09-01 03:31:54,18.38,17.08,19.50,99.90,1103725,26,20013,-77
2024-09-01 03:32:25,18.75,17.10,19.50,99.90,1103454,26,20004,-77
2024-09-01 03:33:11,18.42,17.13,19.50,99.90,1104296,26,20071,-78
2024-09-01 03:33:42,18.00,16.80,19.50,99.90,1111066,26,20011,-78
2024-09-01 03:34:12,17.40,16.30,19.50,99.90,1106595,26,20335,-77
2024-09-01 03:34:43,17.38,16.27,19.50,99.90,1103870,26,20454,-78
2024-09-01 03:35:13,18.15,16.67,19.50,99.90,1110451,26,20000,-78
2024-09-01 03:35:44,19.45,17.92,19.50,99.90,1111190,26,20012,-77
2024-09-01 03:36:18,17.20,16.10,19.50,99.90,1110551,26,20104,-78
2024-09-01 03:36:48,17.42,16.33,19.40,99.90,1111028,26,20543,-77
2024-09-01 03:37:19,18.38,16.83,19.50,99.90,1103902,26,20001,-77
2024-09-01 03:37:50,17.98,16.58,19.50,99.90,1103741,26,20047,-77
2024-09-01 03:38:21,26.80,16.50,19.50,99.90,1100879,26,20456,-80
2024-09-01 03:38:52,16.40,15.40,19.50,99.90,1104630,26,20001,-76
2024-09-01 03:39:22,17.80,16.48,19.50,99.90,1111440,26,20536,-77
2024-09-01 03:39:59,16.48,15.48,19.50,99.90,1110634,26,20015,-77
2024-09-01 03:40:30,17.40,16.30,19.50,99.90,1108852,26,20005,-78
2024-09-01 03:41:01,17.00,15.80,19.50,99.90,1111885,26,20049,-78
2024-09-01 03:41:31,17.75,16.27,19.50,99.90,1111826,26,20069,-77
2024-09-01 03:42:02,16.90,15.90,19.50,99.90,1107524,26,20065,-78
2024-09-01 03:42:33,18.30,16.67,19.50,99.90,1111240,26,20000,-77
2024-09-01 03:43:33,17.65,16.45,19.50,99.90,1111113,26,20011,-76
2024-09-01 03:44:05,17.42,16.33,19.50,99.90,1104252,26,20077,-77
2024-09-01 03:44:39,17.00,15.88,19.50,99.90,1104298,26,20416,-76
2024-09-01 03:45:17,17.70,16.50,19.50,99.90,1110586,26,20437,-77
2024-09-01 03:45:48,17.65,16.50,19.50,99.90,1110980,26,20438,-77
2024-09-01 03:46:19,18.75,17.23,19.50,99.90,1108123,26,20014,-77
2024-09-01 03:46:49,17.77,16.58,19.50,99.90,1111862,26,20438,-77
2024-09-01 03:47:26,17.77,16.42,19.50,99.90,1111721,26,20118,-76
2024-09-01 03:47:57,17.70,16.60,19.50,99.90,1103688,26,20008,-81
2024-09-01 03:48:29,18.73,17.30,19.50,99.90,1115689,26,20448,-74
2024-09-01 03:48:59,18.25,16.85,19.40,99.90,1119133,26,20072,-76
2024-09-01 03:49:55,17.73,16.55,19.40,99.90,1112745,26,20081,-77
2024-09-01 03:50:26,19.08,17.45,19.40,99.90,1103193,26,20001,-77
2024-09-01 03:51:33,18.67,17.35,19.40,99.90,1097050,26,20005,-77
2024-09-01 03:52:04,18.98,17.48,19.50,99.90,1098385,26,20112,-77
2024-09-01 03:52:34,18.70,17.50,19.40,99.90,1096696,26,20013,-80
2024-09-01 03:53:05,18.27,17.10,19.40,99.90,1110035,26,20016,-75
2024-09-01 03:53:36,17.50,16.38,19.40,99.90,1109783,26,19996,-75
2024-09-01 03:54:06,18.67,17.10,19.40,99.90,1109876,26,20000,-75
2024-09-01 03:54:37,17.42,16.33,19.40,99.90,1111053,26,20012,-76
2024-09-01 03:55:08,17.63,16.52,19.40,99.90,1103892,26,20007,-75
2024-09-01 03:55:39,17.58,16.45,19.40,99.90,1109805,26,20000,-77
2024-09-01 03:56:10,17.80,16.63,19.40,99.90,1102624,26,20005,-75
2024-09-01 03:56:40,18.48,17.00,19.40,99.90,1102104,26,20426,-75
2024-09-01 03:57:11,18.52,17.27,19.40,99.90,1111233,26,20474,-76
2024-09-01 03:57:42,18.58,16.98,19.40,99.90,1110047,26,20046,-78
2024-09-01 03:58:13,17.33,16.17,19.40,99.90,1111065,26,20418,-76
2024-09-01 03:58:43,17.27,16.08,19.40,99.90,1110941,26,20004,-75
2024-09-01 03:59:14,17.60,16.45,19.40,99.90,1111311,26,20037,-77
2024-09-01 03:59:45,17.80,16.70,19.40,99.90,1111268,26,20004,-75
2024-09-01 04:00:59,18.05,16.83,19.40,99.90,1110204,26,20041,-76
2024-09-01 04:01:30,19.15,17.77,19.50,99.90,1110060,26,20012,-77
2024-09-01 04:02:01,18.83,17.25,19.50,99.90,1110060,26,20552,-77
2024-09-01 04:02:31,18.38,16.98,19.50,99.90,1111221,26,20004,-81
2024-09-01 04:03:02,17.52,16.40,19.50,99.90,1110539,26,20044,-77
2024-09-01 04:03:33,18.60,16.40,19.50,99.90,1109842,26,20004,-80
2024-09-01 04:04:13,18.33,17.13,19.50,99.90,1110758,26,20008,-76
2024-09-01 04:04:44,17.77,16.58,19.50,99.90,1104022,26,20029,-75
2024-09-01 04:05:15,18.45,17.15,19.50,99.90,1103745,26,20066,-76
2024-09-01 04:05:47,17.35,16.15,19.50,99.90,1110048,26,20016,-75
2024-09-01 04:06:33,17.73,16.63,19.40,99.90,1110832,26,20296,-76
2024-09-01 04:07:04,17.88,16.73,19.40,99.90,1104457,26,20005,-75
2024-09-01 04:07:34,18.67,17.13,19.40,99.90,1101065,26,20025,-76
2024-09-01 04:08:06,18.92,17.30,19.40,99.90,1116506,26,20047,-78
2024-09-01 04:08:36,18.98,17.35,19.40,99.90,1119108,26,19999,-78
2024-09-01 04:09:07,18.60,17.30,19.40,99.90,1118493,26,20003,-78
2024-09-01 04:09:37,19.38,17.63,19.40,99.90,1109573,26,20004,-75
2024-09-01 04:10:12,19.00,17.33,19.40,99.90,1114994,26,20018,-75
2024-09-01 04:10:51,17.38,16.27,19.40,99.90,1111485,26,20000,-75
2024-09-01 04:11:21,17.83,16.63,19.40,99.90,1110811,26,20081,-74
2024-09-01 04:11:52,18.98,17.58,19.40,99.90,1111085,26,20012,-75
2024-09-01 04:12:23,17.88,16.75,19.40,99.90,1110469,26,20038,-75
2024-09-01 04:13:32,18.17,16.95,19.30,99.90,1111054,26,20339,-75
2024-09-01 04:14:05,18.38,17.08,19.30,99.90,1103148,26,20001,-76
2024-09-01 04:14:36,18.52,17.33,19.30,99.90,1111340,26,19992,-76
2024-09-01 04:15:08,18.48,17.10,19.40,99.90,1111273,26,19996,-76
2024-09-01 04:15:40,18.58,17.38,19.40,99.90,1110348,26,20033,-76
2024-09-01 04:16:11,18.75,17.38,19.40,99.90,1111146,26,20004,-75
2024-09-01 04:16:42,18.40,17.20,19.40,99.90,1111449,26,20054,-75
2024-09-01 04:17:12,17.92,16.67,19.40,99.90,1111773,26,20001,-76
2024-09-01 04:17:43,18.00,16.67,19.40,99.90,1110275,26,20004,-79
2024-09-01 04:18:14,18.30,17.08,19.40,99.90,1110945,26,20008,-78
2024-09-01 04:18:45,18.35,17.15,19.40,99.90,1111730,26,20438,-77
2024-09-01 04:19:16,17.75,16.58,19.40,99.90,1111108,26,20014,-77
2024-09-01 04:19:46,18.52,17.33,19.40,99.90,1110993,26,20008,-75
2024-09-01 04:22:05,18.10,16.85,19.30,99.90,1110779,26,20011,-77
2024-09-01 04:22:36,17.50,16.40,19.40,99.90,1111279,26,20344,-77
2024-09-01 04:23:07,19.65,18.15,19.40,99.90,1110978,26,20007,-77
2024-09-01 04:23:38,19.00,17.42,19.40,99.90,1111179,26,20007,-77
2024-09-01 04:24:08,18.55,17.33,19.40,99.90,1109991,26,20011,-79
2024-09-01 04:24:39,18.13,16.92,19.40,99.90,1111280,26,20020,-77
2024-09-01 04:25:11,18.20,16.98,19.40,99.90,1110849,26,20033,-77
2024-09-01 04:25:45,18.33,17.10,19.40,99.90,1110930,26,20000,-78
2024-09-01 04:26:15,17.77,16.60,19.40,99.90,1109669,26,20011,-77
2024-09-01 04:26:46,18.63,17.42,19.40,99.90,1111374,26,19996,-77
2024-09-01 04:27:17,18.25,17.00,19.40,99.90,1110897,26,20073,-77
2024-09-01 04:27:47,18.15,16.50,19.30,99.90,1118068,26,20003,-76
2024-09-01 04:28:18,17.83,16.63,19.30,99.90,1119004,26,20010,-77
2024-09-01 04:28:49,18.75,17.40,19.40,99.90,1111961,26,20044,-77
2024-09-01 04:29:20,17.98,16.73,19.40,99.90,1111179,26,20000,-77
2024-09-01 04:29:52,18.63,17.33,19.40,99.90,1110155,26,20004,-77
2024-09-01 04:30:22,19.08,17.58,19.40,99.90,1110119,26,20474,-76
2024-09-01 04:30:56,18.60,17.35,19.30,99.90,1109951,26,20015,-77
2024-09-01 04:31:27,18.10,16.85,19.40,99.90,1102351,26,20029,-77
2024-09-01 04:32:21,18.02,16.83,19.40,99.90,1104948,26,20003,-77
2024-09-01 04:32:54,17.85,16.75,19.40,99.90,1103098,26,20428,-77
2024-09-01 04:33:25,18.48,17.17,19.30,99.90,1109611,26,20003,-77
2024-09-01 04:34:08,19.42,17.85,19.40,99.90,1115839,26,20008,-76
2024-09-01 04:34:38,17.50,16.40,19.40,99.90,1110743,26,20008,-77
2024-09-01 04:35:09,18.38,17.17,19.40,99.90,1109794,26,20440,-79
2024-09-01 04:35:41,17.55,16.45,19.40,99.90,1110501,26,20018,-78
2024-09-01 04:36:12,17.63,16.42,19.40,99.90,1110768,26,20013,-77
2024-09-01 04:36:42,18.30,17.08,19.40,99.90,1110153,26,20012,-77
2024-09-01 04:37:13,17.60,16.48,19.40,99.90,1110746,26,20401,-77
2024-09-01 04:37:44,17.70,16.60,19.40,99.90,1110371,26,20056,-79
2024-09-01 04:38:15,18.05,16.85,19.40,99.90,1111661,26,20011,-77
2024-09-01 04:38:45,17.20,16.10,19.40,99.90,1111366,26,20612,-77
2024-09-01 04:39:16,17.55,16.40,19.40,99.90,1109428,26,20413,-77
2024-09-01 04:39:47,19.42,18.15,19.40,99.90,1110229,26,20001,-76
2024-09-01 04:40:18,17.45,16.35,19.40,99.90,1109643,26,20067,-74
2024-09-01 04:40:49,18.33,17.02,19.40,99.90,1110557,26,20058,-77
2024-09-01 04:41:19,18.08,16.92,19.40,99.90,1109656,26,20012,-77
2024-09-01 04:41:50,18.73,17.35,19.30,99.90,1110018,26,20063,-79
2024-09-01 04:42:21,17.38,16.17,19.40,99.90,1110816,26,20041,-77
2024-09-01 04:42:52,17.70,16.50,19.40,99.90,1103126,26,20015,-77
2024-09-01 04:43:22,16.80,15.60,19.30,99.90,1102945,26,20487,-77
2024-09-01 04:43:59,18.13,16.92,19.40,99.90,1103318,26,20005,-77
2024-09-01 04:44:30,17.58,16.38,19.30,99.90,1103603,26,20001,-77
2024-09-01 04:45:00,17.02,15.85,19.30,99.90,1102479,26,20012,-77
2024-09-01 04:45:31,17.25,16.10,19.30,99.90,1106371,26,20004,-77
2024-09-01 04:46:02,16.88,15.82,19.30,99.90,1114662,26,20470,-77
2024-09-01 04:46:32,17.15,15.95,19.30,99.90,1118180,26,20015,-77
2024-09-01 04:47:03,18.10,16.83,19.30,99.90,1117065,26,20010,-77
2024-09-01 04:47:34,16.42,15.32,19.30,99.90,1110235,26,20019,-75
2024-09-01 04:48:05,18.77,17.27,19.30,99.90,1110286,26,20000,-75
2024-09-01 04:48:36,17.50,16.33,19.30,99.90,1110253,26,20005,-75
2024-09-01 04:49:07,16.90,15.82,19.40,99.90,1110292,26,20000,-75
2024-09-01 04:49:38,17.20,16.10,19.30,99.90,1111156,26,20000,-75
2024-09-01 04:50:08,17.25,16.05,19.40,99.90,1110634,26,20440,-74
2024-09-01 04:50:47,16.40,15.40,19.40,99.90,1111241,26,20037,-75
2024-09-01 04:51:18,17.67,16.58,19.40,99.90,1110538,26,20005,-77
2024-09-01 04:51:49,18.55,16.63,19.40,99.90,1109956,26,20004,-80
2024-09-01 04:52:19,17.05,15.95,19.40,99.90,1110634,26,20094,-77
2024-09-01 04:52:50,18.13,16.67,19.40,99.90,1110246,26,20016,-76
2024-09-01 04:53:21,17.23,16.05,19.30,99.90,1110988,26,20007,-77
2024-09-01 04:53:51,16.98,15.80,19.40,99.90,1110648,26,20501,-77
2024-09-01 04:54:22,17.33,16.00,19.40,99.90,1110501,26,20202,-77
2024-09-01 04:54:53,17.10,16.00,19.40,99.90,1109566,26,20066,-76
2024-09-01 04:55:23,17.10,16.00,19.40,99.90,1111832,26,20047,-76
2024-09-01 04:55:54,17.88,16.58,19.40,99.90,1117306,26,20006,-77
2024-09-01 04:56:43,17.50,16.30,19.40,99.90,1111595,26,20011,-77
2024-09-01 04:57:14,17.80,16.60,19.40,99.90,1110953,26,20015,-76
2024-09-01 04:57:45,16.98,15.80,19.40,99.90,1110977,26,20011,-78
2024-09-01 04:58:19,17.52,15.95,19.40,99.90,1110448,26,20463,-77
2024-09-01 04:58:49,16.70,15.60,19.40,99.90,1111082,26,20005,-77
2024-09-01 04:59:20,16.95,15.85,19.50,99.90,1110205,26,20009,-78
2024-09-01 04:59:51,16.65,15.65,19.40,99.90,1110100,26,20011,-77
2024-09-01 05:00:22,16.92,15.77,19.50,99.90,1110725,26,20000,-77
2024-09-01 05:00:52,17.80,16.42,19.50,99.90,1103749,26,20070,-77
2024-09-01 05:01:23,18.70,16.95,19.50,99.90,1110681,26,20019,-77
2024-09-01 05:01:54,18.17,16.88,19.50,99.90,1110341,26,20015,-77
2024-09-01 05:02:25,17.95,16.55,19.50,99.90,1109773,26,20424,-77
2024-09-01 05:02:55,18.40,16.27,19.50,99.90,1110404,26,20001,-77
2024-09-01 05:03:26,19.10,16.50,19.50,99.90,1105621,26,20009,-77
2024-09-01 05:03:57,17.05,15.95,19.50,99.90,1110944,26,19996,-76
2024-09-01 05:04:28,17.50,16.40,19.50,99.90,1111999,26,20000,-77
2024-09-01 05:04:59,18.13,16.65,19.50,99.90,1117553,26,20068,-77
2024-09-01 05:05:29,18.02,16.70,19.50,99.90,1111499,26,20383,-78
2024-09-01 05:06:00,18.20,16.88,19.50,99.90,1110548,26,20028,-77
2024-09-01 05:06:31,17.52,16.17,19.50,99.90,1110690,26,20008,-77
2024-09-01 05:07:02,18.55,17.10,19.50,99.90,1103482,26,20008,-77
2024-09-01 05:07:33,17.85,16.65,19.60,99.90,1103979,26,19997,-77
2024-09-01 05:08:04,17.95,16.75,19.60,99.90,1116383,26,19999,-77
2024-09-01 05:08:35,18.10,16.88,19.60,99.90,1110321,26,20057,-77
2024-09-01 05:09:06,19.00,17.13,19.60,99.90,1110046,26,20019,-77
2024-09-01 05:09:36,18.50,16.83,19.60,99.90,1110302,26,20011,-77
2024-09-01 05:10:07,17.55,16.45,19.60,99.90,1110618,26,20508,-74
2024-09-01 05:10:39,16.67,15.68,19.60,99.90,1110846,26,20350,-75
2024-09-01 05:11:10,18.20,16.98,19.50,99.90,1110128,26,19996,-76
2024-09-01 05:11:51,19.90,17.77,19.60,99.90,1117305,26,20011,-75
2024-09-01 05:12:21,17.13,16.02,19.60,99.90,1103911,26,20008,-75
2024-09-01 05:12:52,17.63,16.33,19.60,99.90,1108955,26,20552,-75
2024-09-01 05:13:23,17.83,16.63,19.70,99.90,1109485,26,20425,-75
2024-09-01 05:13:54,18.15,16.85,19.70,99.90,1110648,26,19996,-74
2024-09-01 05:14:24,18.70,17.08,19.70,99.90,1110556,26,20024,-75
2024-09-01 05:14:55,17.00,15.90,19.70,99.90,1112593,26,20008,-75
2024-09-01 05:15:26,17.13,15.93,19.70,99.90,1112164,26,20095,-76
2024-09-01 05:15:56,18.05,16.80,19.70,99.90,1111300,26,20004,-76
2024-09-01 05:16:27,17.17,16.08,19.70,99.90,1110598,26,20032,-74
2024-09-01 05:16:58,17.90,16.65,19.70,99.90,1111861,26,20008,-77
2024-09-01 05:17:29,18.05,16.75,19.80,99.90,1117053,26,19996,-77
2024-09-01 05:17:59,18.85,17.40,19.80,99.90,1108836,26,20001,-78
2024-09-01 05:18:30,17.35,16.15,19.80,99.90,1118012,26,20011,-75
2024-09-01 05:19:01,17.98,16.55,19.80,99.90,1112087,26,20017,-75
2024-09-01 05:19:31,17.00,15.90,19.80,99.90,1117883,26,20036,-75
2024-09-01 05:20:02,18.40,17.13,19.70,99.90,1110557,26,19997,-75
2024-09-01 05:20:33,17.92,16.73,19.70,99.90,1110358,26,20000,-77
2024-09-01 05:21:04,17.42,16.30,19.70,99.90,1110869,26,20010,-76
2024-09-01 05:21:35,17.27,16.17,19.80,99.90,1109525,26,20007,-76
2024-09-01 05:22:05,16.90,15.80,19.80,99.90,1110693,26,20000,-75
2024-09-01 05:22:36,17.98,16.67,19.90,99.90,1109487,26,20007,-76
2024-09-01 05:23:07,17.30,16.20,19.90,99.90,1110077,26,20480,-76
2024-09-01 05:23:38,17.55,16.40,19.80,99.90,1111083,26,20372,-76
2024-09-01 05:24:09,17.55,16.35,19.80,99.90,1110717,26,19996,-76
2024-09-01 05:24:40,18.23,16.85,19.80,99.90,1109940,26,20013,-76
2024-09-01 05:25:10,17.92,16.60,19.80,99.90,1110361,26,20007,-76
2024-09-01 05:25:49,18.13,16.90,19.80,99.90,1111464,26,20004,-75
2024-09-01 05:26:20,17.48,16.38,19.70,99.90,1103442,26,20005,-75
2024-09-01 05:26:51,18.70,17.40,19.70,99.90,1109051,26,20493,-76
2024-09-01 05:27:42,17.65,16.45,19.70,99.90,1110046,26,19992,-75
2024-09-01 05:28:14,17.02,15.93,19.70,99.90,1102721,26,20074,-76
2024-09-01 05:28:45,18.60,17.30,19.70,99.90,1103690,26,19993,-75
2024-09-01 05:29:16,17.95,16.20,19.70,99.90,1110011,26,20023,-75
2024-09-01 05:29:47,18.90,17.17,19.70,99.90,1110299,26,20452,-76
2024-09-01 05:30:18,17.90,16.55,19.70,99.90,1110277,26,20019,-76
2024-09-01 05:30:51,17.33,16.23,19.70,99.90,1110967,26,20392,-76
2024-09-01 05:31:22,17.40,16.30,19.70,99.90,1103388,26,20008,-76
2024-09-01 05:31:52,18.02,16.83,19.70,99.90,1103351,26,20466,-75
2024-09-01 05:32:23,17.45,16.13,19.80,99.90,1110093,26,20003,-75
2024-09-01 05:32:54,18.02,16.38,19.80,99.90,1109885,26,20008,-78
2024-09-01 05:33:28,17.20,16.10,19.80,99.90,1109343,26,20000,-75
2024-09-01 05:33:59,19.10,17.60,19.80,99.90,1117570,26,20017,-76
2024-09-01 05:34:29,17.70,16.50,19.80,99.90,1117235,26,20060,-76
2024-09-01 05:35:01,16.83,15.75,19.80,99.90,1111150,26,20528,-76
2024-09-01 05:35:33,17.27,16.17,19.90,99.90,1118446,26,20016,-76
2024-09-01 05:36:04,16.75,15.70,19.90,99.90,1110480,26,20478,-76
2024-09-01 05:36:35,17.38,16.20,19.90,99.90,1110666,26,20007,-76
2024-09-01 05:37:06,18.08,16.50,19.90,99.90,1110735,26,20004,-76
2024-09-01 05:37:36,16.50,15.40,19.90,99.90,1110314,26,20019,-75
2024-09-01 05:38:07,17.25,16.10,19.80,99.90,1109743,26,20000,-76
2024-09-01 05:38:38,17.33,15.95,19.80,99.90,1110802,26,20012,-76
2024-09-01 05:39:09,17.48,15.93,19.90,99.90,1103886,26,20003,-75
2024-09-01 05:39:39,17.33,15.95,19.90,99.90,1107037,26,20073,-76
2024-09-01 05:40:10,17.40,16.23,19.90,99.90,1110965,26,20000,-76
2024-09-01 05:40:49,18.98,17.15,19.90,99.90,1102386,26,19997,-76
2024-09-01 05:41:20,17.63,16.40,19.90,99.90,1103232,26,20411,-75
2024-09-01 05:41:51,17.77,16.25,19.90,99.90,1102930,26,20028,-76
2024-09-01 05:42:21,17.95,16.75,20.00,99.90,1105346,26,20013,-75
2024-09-01 05:42:53,18.05,16.80,20.00,99.90,1118536,26,20007,-75
2024-09-01 05:43:24,17.85,16.33,20.00,99.90,1111687,26,19996,-75
2024-09-01 05:43:55,17.75,16.42,20.00,99.90,1110524,26,20366,-76
2024-09-01 05:44:25,18.30,16.88,19.90,99.90,1110478,26,20000,-76
2024-09-01 05:44:56,17.20,16.10,19.90,99.90,1111485,26,20413,-77
2024-09-01 05:45:27,18.35,17.00,19.80,99.90,1118327,26,20000,-76
2024-09-01 05:46:01,17.40,16.20,19.80,99.90,1118654,26,20006,-75
2024-09-01 05:46:32,18.38,16.98,20.00,99.90,1118429,26,20027,-76
2024-09-01 05:47:03,17.20,15.90,19.90,99.90,1118603,26,20014,-76
2024-09-01 05:47:33,17.23,16.02,19.90,99.90,1111159,26,20014,-76
2024-09-01 05:48:04,17.15,16.05,19.80,99.90,1107557,26,20008,-78
2024-09-01 05:48:35,17.17,15.85,19.80,99.90,1110828,26,20011,-76
2024-09-01 05:49:13,17.23,16.13,19.80,99.90,1103314,26,20000,-76
2024-09-01 05:49:44,16.85,15.75,19.80,99.90,1103208,26,20066,-77
2024-09-01 05:50:15,17.23,15.93,19.90,99.90,1103256,26,20534,-75
2024-09-01 05:50:45,18.98,17.50,19.90,99.90,1106380,26,20007,-75
2024-09-01 05:51:18,16.85,15.55,19.90,99.90,1103719,26,20510,-75
2024-09-01 05:51:48,17.45,15.90,19.90,99.90,1106865,26,19997,-76
2024-09-01 05:52:26,17.30,16.10,19.90,99.90,1110429,26,20000,-75
2024-09-01 05:52:57,17.10,16.00,20.00,99.90,1113362,26,20012,-75
2024-09-01 05:53:29,16.92,15.77,20.00,99.90,1118307,26,20015,-76
2024-09-01 05:54:00,16.58,15.55,20.00,99.90,1118266,26,20483,-75
2024-09-01 05:54:31,17.95,16.65,19.90,99.90,1118711,26,20007,-76
2024-09-01 05:55:03,16.65,15.55,20.00,99.90,1110313,26,20443,-75
2024-09-01 05:55:34,16.83,15.75,20.10,99.90,1110553,26,19996,-76
2024-09-01 05:56:05,22.88,16.38,20.10,99.90,1110545,26,20076,-77
2024-09-01 05:56:35,17.95,16.65,20.10,99.90,1111506,26,20000,-75
2024-09-01 05:57:06,17.92,16.63,20.20,99.90,1118477,26,19995,-76
2024-09-01 05:57:37,17.10,15.90,20.20,99.90,1119046,26,19995,-76
2024-09-01 05:58:08,17.73,16.48,20.20,99.90,1118391,26,20013,-75
2024-09-01 05:58:39,17.13,16.02,20.20,99.90,1110590,26,20077,-76
2024-09-01 06:00:05,17.83,16.33,20.20,99.90,1110985,26,20004,-75
2024-09-01 06:00:36,17.42,16.33,20.30,99.90,1110410,26,20073,-75
2024-09-01 06:01:09,18.35,16.60,20.30,99.90,1111160,26,20073,-75
2024-09-01 06:01:39,18.75,17.25,20.30,99.90,1108747,26,20015,-77
2024-09-01 06:02:10,18.27,16.98,20.30,99.90,1103832,26,20005,-75
2024-09-01 06:02:41,17.70,16.48,20.30,99.90,1103878,26,20064,-75
2024-09-01 06:03:12,18.52,17.20,20.30,99.90,1104409,26,20012,-76
2024-09-01 06:03:42,17.60,16.50,20.40,99.90,1110748,26,20004,-77
2024-09-01 06:04:13,18.58,17.23,20.30,99.90,1120169,26,20039,-76
2024-09-01 06:04:44,18.60,17.30,20.30,99.90,1125681,26,20048,-76
2024-09-01 06:05:15,19.63,17.55,20.30,99.90,1111451,26,20033,-76
2024-09-01 06:05:45,17.08,15.98,20.30,99.90,1110118,26,20987,-76
2024-09-01 06:06:16,17.65,16.45,20.20,99.90,1110506,26,20001,-76
2024-09-01 06:06:47,17.42,16.33,20.20,99.90,1110959,26,20007,-77
2024-09-01 06:07:18,18.15,16.95,20.30,99.90,1118944,26,20377,-75
2024-09-01 06:07:49,17.35,15.98,20.30,99.90,1103301,26,20375,-75
2024-09-01 06:08:30,18.35,16.98,20.30,99.90,1103485,26,20004,-77
2024-09-01 06:09:01,17.35,16.25,20.30,99.90,1102520,26,20352,-75
2024-09-01 06:09:32,17.60,16.50,20.30,99.90,1116942,26,20004,-75
2024-09-01 06:10:03,17.50,16.15,20.30,99.90,1123991,26,20046,-75
2024-09-01 06:10:34,18.05,16.75,20.30,99.90,1118960,26,20039,-76
2024-09-01 06:11:06,18.35,17.05,20.30,99.90,1117963,26,20004,-76
2024-09-01 06:11:37,17.50,16.30,20.30,99.90,1117780,26,20014,-75
2024-09-01 06:12:08,18.42,17.15,20.30,99.90,1107249,26,20078,-75
2024-09-01 06:12:39,17.40,16.30,20.30,99.90,1110683,26,20044,-75
2024-09-01 06:13:17,17.50,16.33,20.30,99.90,1111084,26,20061,-75
2024-09-01 06:13:47,17.85,16.70,20.30,99.90,1112661,26,19996,-76
2024-09-01 06:14:21,18.17,16.80,20.40,99.90,1117941,26,20000,-75
2024-09-01 06:14:52,18.35,17.05,20.40,99.90,1118394,26,19995,-75
2024-09-01 06:15:23,18.15,16.83,20.40,99.90,1118592,26,19999,-75
2024-09-01 06:15:53,17.63,16.42,20.40,99.90,1118583,26,19999,-75
2024-09-01 06:16:24,17.45,16.27,20.50,99.90,1118533,26,20442,-75
2024-09-01 06:16:55,17.00,15.90,20.50,99.90,1117867,26,20053,-79
2024-09-01 06:17:26,18.88,17.33,20.50,99.90,1118832,26,20007,-75
2024-09-01 06:17:56,17.80,16.60,20.50,99.90,1118393,26,20007,-75
2024-09-01 06:18:28,17.90,16.60,20.50,99.90,1115494,26,20000,-76
2024-09-01 06:18:58,17.13,16.02,20.50,99.90,1107485,26,20459,-75
2024-09-01 06:19:29,17.35,16.25,20.50,99.90,1103786,26,20470,-78
2024-09-01 06:20:00,17.65,16.45,20.50,99.90,1104195,26,19997,-76
2024-09-01 06:20:44,18.63,17.20,20.50,99.90,1096194,26,20002,-77
2024-09-01 06:23:00,18.25,17.02,20.60,99.90,1113458,26,20082,-75
2024-09-01 06:23:31,17.77,16.52,20.50,99.90,1118392,26,20002,-75
2024-09-01 06:24:02,19.98,16.58,20.60,99.90,1117855,26,19995,-75
2024-09-01 06:24:32,18.33,16.67,20.50,99.90,1118585,26,20015,-75
2024-09-01 06:25:04,17.25,16.15,20.60,99.90,1109695,26,20458,-75
2024-09-01 06:25:35,17.92,16.70,20.50,99.90,1111130,26,20000,-75
2024-09-01 06:26:06,18.60,17.10,20.60,99.90,1110708,26,19997,-76
2024-09-01 06:26:36,18.20,17.00,20.60,99.90,1104053,26,20020,-75
2024-09-01 06:27:07,18.48,17.17,20.70,99.90,1117759,26,20006,-76
2024-09-01 06:27:38,17.98,16.77,20.70,99.90,1118075,26,20000,-75
2024-09-01 06:28:09,17.48,16.35,20.70,99.90,1117040,26,20053,-76
2024-09-01 06:28:40,17.80,16.63,20.70,99.90,1118243,26,20004,-76
2024-09-01 06:29:11,17.77,16.60,20.80,99.90,1118932,26,20011,-76
2024-09-01 06:29:42,17.08,15.98,20.70,99.90,1117868,26,20014,-75
2024-09-01 06:30:13,17.73,16.52,20.80,99.90,1119966,26,20459,-75
2024-09-01 06:30:55,17.92,16.63,20.80,99.90,1125892,26,20002,-75
2024-09-01 06:31:26,18.35,17.13,20.90,99.90,1103686,26,20055,-75
2024-09-01 06:31:57,17.08,15.98,20.90,99.90,1104154,26,20009,-76
2024-09-01 06:32:28,18.60,17.00,20.80,99.90,1110390,26,20520,-76
2024-09-01 06:32:59,17.90,16.70,20.90,99.90,1109633,26,20058,-75
2024-09-01 06:33:29,17.83,16.65,21.00,99.90,1110765,26,20000,-76
2024-09-01 06:34:00,18.08,16.88,20.90,99.90,1110668,26,20470,-75
2024-09-01 06:34:31,17.95,16.75,20.90,99.90,1110287,26,19997,-75
2024-09-01 06:35:02,18.00,16.73,20.90,99.90,1110621,26,20000,-76
2024-09-01 06:35:32,18.40,16.90,20.90,99.90,1110209,26,20482,-75
2024-09-01 06:36:03,18.15,16.88,20.90,99.90,1110469,26,20040,-75
2024-09-01 06:36:34,17.35,16.25,20.90,99.90,1111444,26,20007,-75
2024-09-01 06:37:05,18.67,17.10,20.90,99.90,1111288,26,20015,-75
2024-09-01 06:37:36,19.05,17.75,21.00,99.90,1112077,26,20019,-75
2024-09-01 06:38:07,18.00,16.80,20.90,99.90,1111520,26,20000,-75
2024-09-01 06:38:37,17.73,16.52,20.90,99.90,1111258,26,20020,-75
2024-09-01 06:39:08,18.35,16.95,20.90,99.90,1116032,26,20000,-76
2024-09-01 06:39:39,18.42,17.13,20.90,99.90,1118880,26,20011,-75
2024-09-01 06:40:10,18.48,16.83,21.00,99.90,1124201,26,20027,-76
2024-09-01 06:40:41,17.63,16.42,21.10,99.90,1110116,26,20436,-75
2024-09-01 06:41:11,17.70,16.40,21.20,99.90,1110042,26,19996,-75
2024-09-01 06:41:42,17.58,16.38,21.20,99.90,1110304,26,20000,-76
2024-09-01 06:42:13,18.10,16.90,21.20,99.90,1110969,26,20015,-75
2024-09-01 06:42:44,18.50,17.13,21.20,99.90,1118156,26,19999,-75
2024-09-01 06:43:14,17.20,16.10,21.30,99.90,1118326,26,20063,-75
2024-09-01 06:43:45,18.33,16.80,21.30,99.90,1118142,26,20014,-76
2024-09-01 06:44:16,17.73,16.52,21.30,99.90,1118072,26,20315,-75
2024-09-01 06:44:47,17.25,16.15,21.40,99.90,1118693,26,20014,-75
2024-09-01 06:45:17,18.05,16.83,21.40,99.90,1103823,26,19997,-78
2024-09-01 06:45:48,17.23,16.13,21.40,99.90,1104012,26,20368,-75
2024-09-01 06:46:19,18.38,16.98,21.40,99.90,1103309,26,20005,-75
2024-09-01 06:46:50,18.42,17.08,21.40,99.90,1104231,26,20019,-75
2024-09-01 06:47:20,17.63,16.42,21.40,99.90,1118364,26,20014,-75
2024-09-01 06:47:51,18.05,16.75,21.30,99.90,1110350,26,20027,-75
2024-09-01 06:48:52,17.50,16.40,21.20,99.90,1104217,26,20023,-75
2024-09-01 06:49:23,17.23,16.02,21.20,99.90,1096530,27,20001,-76
2024-09-01 06:49:54,17.90,16.70,21.20,99.90,1101404,26,20275,-76
2024-09-01 06:50:25,17.67,16.55,21.20,99.90,1110889,26,20478,-75
2024-09-01 06:51:01,18.42,16.88,21.20,99.90,1116833,26,20073,-75
2024-09-01 06:51:31,18.17,16.88,21.30,99.90,1110553,26,20081,-75
2024-09-01 06:52:02,16.60,15.52,21.40,99.90,1103765,26,20091,-75
2024-09-01 06:52:33,18.13,16.83,21.40,99.90,1109607,26,19996,-75
2024-09-01 06:53:04,17.25,16.15,21.30,99.90,1110391,26,20418,-76
2024-09-01 06:53:35,18.00,16.42,21.40,99.90,1111888,26,20452,-75
2024-09-01 06:54:06,17.05,15.90,21.40,99.90,1117636,26,20011,-75
2024-09-01 06:54:36,17.27,16.17,21.50,99.90,1118919,26,20038,-75
2024-09-01 06:55:07,18.00,16.80,21.50,99.90,1110356,26,20005,-75
2024-09-01 06:55:38,17.35,16.15,21.50,99.90,1110351,26,20028,-75
2024-09-01 06:56:09,17.50,16.40,21.60,99.90,1110114,26,19996,-75
2024-09-01 06:56:40,17.52,16.23,21.60,99.90,1111084,26,20015,-75
2024-09-01 06:57:10,17.10,16.00,21.60,99.90,1111069,26,20007,-76
2024-09-01 06:57:41,17.45,16.35,21.40,99.90,1110382,26,20075,-76
2024-09-01 06:58:12,18.25,17.05,21.40,99.90,1118803,26,19995,-76
2024-09-01 06:58:43,17.80,16.60,21.50,99.90,1110945,26,20003,-76
2024-09-01 06:59:14,17.55,16.45,21.40,99.90,1103884,26,20030,-75
2024-09-01 06:59:45,18.13,16.92,21.40,99.90,1103424,26,20125,-75
2024-09-01 07:00:28,17.38,16.27,21.50,99.90,1104444,26,20460,-75
2024-09-01 07:00:59,20.23,18.10,21.50,99.90,1117998,26,20073,-75
2024-09-01 07:01:44,17.38,16.27,21.40,99.90,1125734,26,20515,-76
2024-09-01 07:03:02,17.75,16.55,21.30,99.90,1103770,26,19997,-75
2024-09-01 07:03:33,16.42,15.43,21.20,99.90,1116936,26,20042,-75
2024-09-01 07:04:03,32.45,16.77,21.30,99.90,1122016,26,20000,-75
2024-09-01 07:04:35,17.15,16.05,21.30,99.90,1118428,26,20015,-79
2024-09-01 07:05:05,17.42,16.30,21.40,99.90,1118257,26,20296,-75
2024-09-01 07:05:36,17.17,15.98,21.50,99.90,1109621,26,20000,-75
2024-09-01 07:06:07,17.42,16.33,21.60,99.90,1110303,26,20016,-76
2024-09-01 07:06:38,17.00,15.88,21.50,99.90,1110755,26,20008,-75
2024-09-01 07:07:10,18.55,16.92,21.50,99.90,1111091,26,20536,-75
2024-09-01 07:07:43,16.73,15.52,21.60,99.90,1111461,26,20012,-76
2024-09-01 07:08:16,19.20,17.05,21.60,99.90,1099040,26,19997,-75
2024-09-01 07:08:47,17.00,15.90,21.60,99.90,1112151,26,20439,-75
2024-09-01 07:09:19,17.92,16.63,21.70,99.90,1115923,26,19996,-76
2024-09-01 07:09:50,16.75,15.70,21.70,99.90,1110100,26,20000,-78
2024-09-01 07:10:21,17.35,16.23,21.80,99.90,1111645,26,20000,-76
2024-09-01 07:10:52,17.77,16.65,21.90,99.90,1111118,26,20320,-75
2024-09-01 07:11:22,16.95,15.85,22.00,99.90,1103321,26,20029,-75
2024-09-01 07:11:53,19.90,17.88,22.00,99.90,1104258,26,20005,-75
2024-09-01 07:12:24,17.63,16.30,22.10,99.90,1096056,26,20019,-77
2024-09-01 07:12:55,17.23,16.13,22.20,99.90,1104196,26,20009,-76
2024-09-01 07:13:25,16.75,15.65,22.10,99.90,1110647,26,20000,-75
2024-09-01 07:13:56,17.23,16.10,22.10,99.90,1113458,26,20027,-74
2024-09-01 07:14:27,17.58,16.40,22.20,99.90,1125090,26,20014,-75
2024-09-01 07:14:58,17.10,16.00,22.30,99.90,1110545,26,20007,-76
2024-09-01 07:15:30,17.65,16.38,22.30,99.90,1110659,26,20004,-75
2024-09-01 07:16:01,18.13,16.92,22.30,99.90,1110370,26,20014,-75
2024-09-01 07:16:32,17.15,15.95,22.40,99.90,1111152,26,20019,-75
2024-09-01 07:17:03,18.63,16.80,22.50,99.90,1118385,26,20338,-76
2024-09-01 07:17:33,18.35,16.90,22.30,99.90,1118581,26,19996,-75
2024-09-01 07:18:04,17.60,16.40,22.30,99.90,1122086,26,19996,-75
2024-09-01 07:18:35,17.85,16.55,22.30,99.90,1118254,26,20045,-75
2024-09-01 07:19:06,15.95,14.95,22.30,99.90,1119171,26,20011,-75
2024-09-01 07:19:36,16.30,15.30,22.30,99.90,1119348,26,20003,-76
2024-09-01 07:20:08,16.58,15.50,22.20,99.90,1118344,26,20010,-75
2024-09-01 07:20:39,16.92,15.82,22.10,99.90,1117236,26,20035,-76
2024-09-01 07:21:10,16.80,15.73,22.20,99.90,1118374,26,19992,-75
2024-09-01 07:21:41,17.00,15.88,22.20,99.90,1118644,26,20311,-75
2024-09-01 07:22:13,17.70,16.50,22.20,99.90,1117820,26,20018,-75
2024-09-01 07:22:46,16.52,15.50,22.20,99.90,1118313,26,20418,-75
2024-09-01 07:23:16,17.73,16.52,22.30,99.90,1118655,26,20028,-74
2024-09-01 07:23:48,16.33,15.32,22.30,99.90,1118192,26,19999,-75
2024-09-01 07:24:19,17.23,15.93,22.30,99.90,1110749,26,20515,-75
2024-09-01 07:24:50,15.98,14.98,22.30,99.90,1111050,26,20054,-75
2024-09-01 07:25:20,17.98,16.00,22.20,99.90,1111372,26,20387,-75
2024-09-01 07:25:51,17.08,15.88,22.10,99.90,1117061,26,20000,-77
2024-09-01 07:26:25,16.95,15.85,22.00,99.90,1118284,26,20073,-75
2024-09-01 07:26:58,18.05,16.65,22.10,99.90,1115866,26,19999,-76
2024-09-01 07:27:29,17.75,16.30,22.20,99.90,1110743,26,20439,-77
2024-09-01 07:28:00,17.52,16.23,22.20,99.90,1099767,26,20005,-76
2024-09-01 07:28:31,17.92,16.50,22.10,99.90,1103377,26,20015,-77
2024-09-01 07:29:03,18.02,16.73,22.10,99.90,1104177,26,20534,-75
2024-09-01 07:29:34,16.88,15.77,22.10,99.90,1111146,26,20024,-76
2024-09-01 07:30:30,17.00,15.77,22.10,99.90,1117877,26,19999,-74
2024-09-01 07:31:01,16.98,15.88,22.00,99.90,1103164,26,20009,-75
2024-09-01 07:31:32,17.80,16.33,22.00,99.90,1102928,26,20018,-76
2024-09-01 07:32:04,17.58,16.38,22.10,99.90,1103536,26,20305,-76
2024-09-01 07:32:34,17.60,16.05,21.90,99.90,1102483,26,20499,-78
2024-09-01 07:33:17,16.30,15.30,22.00,99.90,1110411,26,20000,-77
2024-09-01 07:33:49,16.98,15.77,22.00,99.90,1101079,26,20011,-76
2024-09-01 07:34:21,16.70,15.60,22.10,99.90,1113848,26,20000,-75
2024-09-01 07:34:52,16.83,15.65,22.20,99.90,1109863,26,20376,-75
2024-09-01 07:35:22,17.13,15.95,22.20,99.90,1110719,26,20077,-75
2024-09-01 07:35:53,17.13,15.82,22.20,99.90,1110422,26,20000,-76
2024-09-01 07:36:24,17.20,16.10,22.20,99.90,1110027,26,20000,-75
2024-09-01 07:37:23,17.70,16.50,22.30,99.90,1118564,26,20003,-75
2024-09-01 07:37:53,17.65,16.48,22.20,99.90,1118283,26,20007,-75
2024-09-01 07:38:24,17.30,16.10,22.20,99.90,1116974,26,20016,-75
2024-09-01 07:38:55,15.75,14.75,22.20,99.90,1118643,26,20012,-76
2024-09-01 07:39:26,17.67,16.50,22.30,99.90,1118285,26,20415,-76
2024-09-01 07:40:23,16.88,15.77,22.40,99.90,1117944,26,20010,-76
2024-09-01 07:41:00,17.88,16.55,22.50,99.90,1118582,26,19999,-75
2024-09-01 07:41:31,17.70,16.50,22.50,99.90,1100543,26,20084,-75
2024-09-01 07:42:02,17.52,16.38,22.50,99.90,1099535,26,20023,-77
2024-09-01 07:42:33,17.00,15.80,22.40,99.90,1103283,26,20020,-76
2024-09-01 07:43:03,17.73,16.40,22.50,99.90,1103417,26,20033,-76
2024-09-01 07:43:49,17.10,16.00,22.40,99.90,1104069,26,19997,-76
2024-09-01 07:44:39,17.00,15.90,22.40,99.90,1104258,26,20005,-75
2024-09-01 07:45:10,17.58,16.38,22.30,99.90,1105223,26,20094,-75
2024-09-01 07:45:41,17.35,16.15,22.40,99.90,1118540,26,20016,-76
2024-09-01 07:46:11,16.20,15.10,22.40,99.90,1117443,26,20011,-76
2024-09-01 07:46:42,17.50,16.27,22.40,99.90,1118472,26,19999,-76
2024-09-01 07:47:31,17.50,16.20,22.40,99.90,1109820,26,20504,-76
2024-09-01 07:48:02,18.40,17.10,22.50,99.90,1107498,26,20003,-75
2024-09-01 07:48:33,18.23,16.33,22.40,99.90,1110100,26,20360,-75
2024-09-01 07:49:04,17.60,16.30,22.30,99.90,1107044,26,20040,-75
2024-09-01 07:49:36,17.42,16.13,22.20,99.90,1111299,26,20006,-75
2024-09-01 07:50:07,16.73,15.65,22.20,99.90,1117987,26,20000,-75
2024-09-01 07:50:37,16.80,15.73,22.20,99.90,1103410,26,20092,-75
2024-09-01 07:51:26,16.35,15.27,22.30,99.90,1104122,26,20308,-75
2024-09-01 07:51:57,17.63,16.48,22.20,99.90,1095701,27,19997,-77
2024-09-01 07:52:30,16.35,15.35,22.30,99.90,1106676,26,20024,-75
2024-09-01 07:53:01,16.75,15.73,22.20,99.90,1126424,26,20394,-75
2024-09-01 07:53:50,16.10,15.10,22.20,99.90,1126435,26,20064,-76
2024-09-01 07:54:37,16.90,15.80,22.30,99.90,1118207,26,20000,-74
2024-09-01 07:56:12,18.00,16.73,22.50,99.90,1118584,26,19996,-75
2024-09-01 07:56:43,17.25,16.05,22.40,99.90,1118049,26,20447,-77
2024-09-01 07:57:14,17.05,15.95,22.60,99.90,1118466,26,20475,-76
2024-09-01 07:57:45,18.13,16.50,22.60,99.90,1111923,26,20005,-76
2024-09-01 07:58:16,17.35,15.95,22.60,99.90,1117209,26,20062,-77
2024-09-01 07:58:47,16.95,15.85,22.60,99.90,1108381,26,20370,-76
2024-09-01 07:59:18,17.05,15.95,22.50,99.90,1104133,26,20009,-76
2024-09-01 07:59:48,18.75,17.10,22.50,99.90,1109499,26,19996,-75
2024-09-01 08:00:19,17.08,15.90,22.50,99.90,1103007,26,20001,-75
2024-09-01 08:00:50,17.05,15.85,22.50,99.90,1109643,26,20471,-76
2024-09-01 08:01:21,15.98,14.98,22.60,99.90,1110423,26,20008,-76
2024-09-01 08:02:01,17.45,15.73,22.70,99.90,1110304,26,20089,-76
2024-09-01 08:02:32,16.73,15.48,22.70,99.90,1117739,26,19999,-76
2024-09-01 08:03:03,17.73,16.33,22.70,99.90,1118828,26,20253,-75
2024-09-01 08:03:33,16.88,15.68,22.60,99.90,1118443,26,20331,-75
2024-09-01 08:04:04,16.70,15.40,22.60,99.90,1125688,26,19995,-76
2024-09-01 08:04:35,17.10,15.90,22.60,99.90,1122599,26,20028,-76
2024-09-01 08:05:21,16.13,14.93,22.60,99.90,1118681,26,20000,-76
2024-09-01 08:05:56,17.92,16.55,22.60,99.90,1116130,26,20014,-77
2024-09-01 08:06:28,16.00,15.00,22.60,99.90,1117042,26,20011,-76
2024-09-01 08:06:58,17.05,15.70,22.60,99.90,1114309,26,19995,-76
2024-09-01 08:07:29,17.65,16.15,22.60,99.90,1119583,26,19995,-75
2024-09-01 08:08:01,16.17,14.98,22.70,99.90,1108778,26,20033,-76
2024-09-01 08:08:31,16.30,15.27,22.70,99.90,1117550,26,20077,-77
2024-09-01 08:09:02,16.80,15.60,22.70,99.90,1108613,26,20479,-76
2024-09-01 08:09:33,17.10,15.68,22.70,99.90,1109166,26,20000,-76
2024-09-01 08:10:04,17.58,16.35,22.70,99.90,1109784,26,20080,-76
2024-09-01 08:10:35,16.83,15.68,22.70,99.90,1110016,26,20663,-76
2024-09-01 08:11:06,16.65,15.55,22.70,99.90,1117820,26,19995,-76
2024-09-01 08:11:37,17.13,16.02,22.70,99.90,1117069,26,20311,-77
2024-09-01 08:12:08,16.45,15.45,22.80,99.90,1108003,26,20481,-77
2024-09-01 08:12:39,16.48,15.48,22.90,99.90,1110504,26,20398,-75
2024-09-01 08:13:13,16.90,15.60,23.00,99.90,1115343,26,20457,-76
2024-09-01 08:13:43,16.63,15.60,23.00,99.90,1109338,26,20094,-77
2024-09-01 08:14:14,16.73,15.63,23.00,99.90,1098861,26,20033,-76
2024-09-01 08:14:45,16.75,15.65,23.00,99.90,1102862,26,20015,-78
2024-09-01 08:15:16,16.35,15.35,23.00,99.90,1105025,26,20081,-76
2024-09-01 08:15:57,16.30,15.30,23.10,99.90,1110279,26,20429,-77
2024-09-01 08:16:28,17.15,15.95,23.20,99.90,1124390,26,20006,-76
2024-09-01 08:16:59,16.58,15.57,23.20,99.90,1117472,26,20089,-78
2024-09-01 08:17:29,17.00,15.88,23.20,99.90,1110350,26,20008,-75
2024-09-01 08:18:00,16.75,15.65,23.30,99.90,1110225,26,20020,-75
2024-09-01 08:18:32,16.70,15.60,23.30,99.90,1110799,26,20031,-74
2024-09-01 08:23:15,17.20,15.57,23.30,99.90,1119038,26,20002,-76
2024-09-01 08:23:46,16.88,15.73,23.30,99.90,1114486,26,20458,-76
2024-09-01 08:24:16,16.23,15.23,23.30,99.90,1113273,26,20004,-76
2024-09-01 08:24:47,16.25,15.15,23.30,99.90,1106413,26,20008,-76
2024-09-01 08:25:19,18.02,16.70,23.30,99.90,1103694,26,20012,-76
2024-09-01 08:25:51,16.10,15.10,23.40,99.90,1103962,26,20341,-76
2024-09-01 08:26:22,17.00,15.90,23.30,99.90,1106513,26,20000,-75
2024-09-01 08:26:53,17.45,16.35,23.40,99.90,1104337,26,20330,-75
2024-09-01 08:27:23,16.85,15.75,23.30,99.90,1110241,26,20008,-76
2024-09-01 08:27:54,16.83,15.73,23.30,99.90,1106804,26,20012,-75
2024-09-01 08:28:25,21.65,16.50,23.20,99.90,1113208,26,20080,-75
2024-09-01 08:28:56,16.63,15.52,23.20,99.90,1099222,26,20001,-76
2024-09-01 08:29:26,17.05,15.95,23.20,99.90,1099594,26,20009,-77
2024-09-01 08:29:57,17.05,15.95,23.20,99.90,1103148,26,20000,-75
2024-09-01 08:30:27,16.63,15.52,23.20,99.90,1107393,26,20415,-76
2024-09-01 08:31:03,16.88,15.77,23.20,99.90,1117861,26,20361,-76
2024-09-01 08:31:34,16.35,15.32,23.20,99.90,1112020,26,20243,-77
2024-09-01 08:32:05,16.70,15.60,23.20,99.90,1120574,26,19999,-76
2024-09-01 08:32:35,17.00,15.80,23.30,99.90,1113837,26,20000,-76
2024-09-01 08:33:06,16.98,15.90,23.30,99.90,1112506,26,20000,-75
2024-09-01 08:33:37,16.75,15.45,23.30,99.90,1111941,26,20470,-77
2024-09-01 08:34:07,17.40,16.30,23.40,99.90,1105026,26,20414,-76
2024-09-01 08:34:45,18.23,16.98,23.20,99.90,1112050,26,20339,-75
2024-09-01 08:35:16,17.73,16.52,23.00,99.90,1111764,26,20004,-76
2024-09-01 08:35:46,17.25,16.05,23.00,99.90,1115014,26,20446,-75
2024-09-01 08:36:17,16.70,15.60,23.10,99.90,1110499,26,20332,-77
2024-09-01 08:36:48,16.08,15.07,23.20,99.90,1106834,26,20342,-76
2024-09-01 08:37:19,16.20,15.18,23.20,99.90,1098842,26,20278,-76
2024-09-01 08:37:50,15.23,14.23,23.10,99.90,1101723,26,20494,-78
2024-09-01 08:38:20,16.63,15.52,23.10,99.90,1108968,26,20016,-77
2024-09-01 08:38:52,16.92,15.57,23.20,99.90,1114075,26,20015,-76
2024-09-01 08:39:23,17.27,16.08,23.30,99.90,1116241,26,20015,-76
2024-09-01 08:39:54,17.20,16.00,23.40,99.90,1111478,26,20006,-76
2024-09-01 08:40:24,15.95,14.70,23.40,99.90,1109159,26,20741,-76
2024-09-01 08:41:03,16.13,15.10,23.40,99.90,1103117,26,20624,-79
2024-09-01 08:41:34,16.83,15.43,23.50,99.90,1095897,26,20008,-77
2024-09-01 08:42:19,16.88,15.77,23.50,99.90,1109703,26,20015,-75
2024-09-01 08:42:50,17.10,15.98,23.50,99.90,1104094,26,21050,-76
2024-09-01 08:43:22,16.13,14.98,23.60,99.90,1101803,26,20024,-77
2024-09-01 08:44:15,16.75,15.15,23.60,99.90,1112052,26,20021,-77
2024-09-01 08:44:49,16.40,15.02,23.60,99.90,1104443,26,20017,-75
2024-09-01 08:45:52,16.08,15.05,23.50,99.90,1103470,26,19997,-78
2024-09-01 08:46:32,16.67,15.57,23.60,99.90,1095433,26,20002,-76
2024-09-01 08:47:26,16.55,15.45,23.60,99.90,1105513,26,20466,-76
2024-09-01 08:47:57,16.02,15.00,23.70,99.90,1110594,26,20004,-76
2024-09-01 08:48:27,16.05,15.05,23.70,99.90,1110402,26,19997,-76
2024-09-01 08:49:38,16.48,15.18,23.80,99.90,1116655,26,20036,-76
2024-09-01 08:50:18,16.85,15.75,23.70,99.90,1114634,26,20008,-76
2024-09-01 08:51:16,20.02,16.33,23.80,99.90,1117811,26,20073,-77
2024-09-01 08:52:01,17.45,16.25,23.90,99.90,1109243,26,20040,-76
2024-09-01 08:52:57,17.15,15.90,23.90,99.90,1088536,27,20018,-75
2024-09-01 08:54:00,16.38,15.30,24.00,99.90,1096805,26,20005,-79
2024-09-01 08:54:59,17.58,15.98,24.10,99.90,1113591,26,20014,-77
2024-09-01 08:55:52,16.38,15.30,24.00,99.90,1087141,27,20202,-77
2024-09-01 08:56:42,16.58,15.55,24.10,99.90,1099421,26,20079,-76
2024-09-01 08:57:31,16.73,15.63,24.00,99.90,1112821,26,19996,-79
2024-09-01 08:58:05,16.55,15.43,24.20,99.90,1116849,26,20019,-78
2024-09-01 08:58:45,17.38,16.17,24.10,99.90,1115055,26,20050,-77
2024-09-01 08:59:26,18.20,16.48,24.00,99.90,1108790,26,20077,-77
2024-09-01 09:00:28,16.92,15.73,24.00,99.90,1109170,26,20000,-81
2024-09-01 09:01:24,15.82,14.82,23.80,99.90,1109957,26,20327,-78
2024-09-01 09:02:27,16.52,15.50,23.80,99.90,1105150,26,20348,-78
2024-09-01 09:03:06,15.98,14.98,23.80,99.90,1104936,26,21137,-76
2024-09-01 09:03:54,16.88,15.70,23.80,99.90,1102735,26,20001,-81
2024-09-01 09:04:35,17.30,16.20,23.90,99.90,1108793,26,20339,-78
2024-09-01 09:05:09,16.55,15.38,23.90,99.90,1102237,26,20001,-79
2024-09-01 09:05:52,18.13,16.48,23.80,99.90,1110204,26,20001,-78
2024-09-01 09:06:46,16.95,15.85,23.90,99.90,1110999,26,20015,-81
2024-09-01 09:11:33,16.65,15.63,23.80,99.90,1118916,26,20068,-83
2024-09-01 09:16:04,16.80,15.70,23.90,99.90,1118851,26,20014,-80
2024-09-01 09:16:40,16.88,15.75,24.20,99.90,1118364,26,20010,-79
2024-09-01 09:21:22,16.95,15.75,24.70,99.90,1104409,26,20000,-79
2024-09-01 09:26:01,17.67,16.42,25.00,99.90,1097042,27,20005,-80
2024-09-01 09:26:44,17.98,16.27,24.90,99.90,1095625,27,20034,-79
2024-09-01 09:31:23,15.95,14.95,24.30,99.90,1104256,26,20116,-80
2024-09-01 09:32:03,18.33,16.85,24.70,99.90,1103676,26,20008,-81
2024-09-01 09:32:53,16.80,15.70,24.70,99.90,1103578,26,20471,-79
2024-09-01 09:33:33,16.15,15.15,24.90,99.90,1099984,26,20504,-78
2024-09-01 09:35:06,16.60,15.60,25.00,99.90,1103726,26,19997,-79
2024-09-01 09:35:41,16.77,15.68,25.20,99.90,1105787,26,20031,-80
2024-09-01 09:36:51,15.98,14.98,25.30,99.90,1110223,26,20540,-78
2024-09-01 09:37:53,17.00,15.77,25.40,99.90,1103074,26,20009,-80
2024-09-01 09:38:53,16.85,15.55,25.60,99.90,1097037,27,20013,-84
2024-09-01 09:39:31,17.30,16.10,25.60,99.90,1097049,27,20345,-80
2024-09-01 09:43:48,17.20,16.10,25.40,99.90,1097106,27,20005,-80
2024-09-01 09:44:31,17.15,16.05,25.80,99.90,1104075,26,20000,-81
2024-09-01 09:46:00,17.08,15.88,25.70,99.90,1103285,26,20005,-80
2024-09-01 09:56:14,17.15,15.85,25.80,99.90,1112102,26,20465,-79
2024-09-01 09:56:48,17.50,16.27,26.10,99.90,1117691,26,20462,-80
2024-09-01 09:57:21,16.80,15.70,26.20,99.90,1119188,26,20393,-81
2024-09-01 09:57:56,16.25,15.13,26.30,99.90,1118086,26,19996,-79
2024-09-01 09:58:31,16.58,15.57,26.40,99.90,1118021,26,19999,-82
2024-09-01 09:59:03,17.48,16.27,26.50,99.90,1118794,26,20071,-80
2024-09-01 10:03:06,17.15,16.02,26.10,99.90,1115741,26,20315,-81
2024-09-01 10:03:37,16.52,15.43,26.30,99.90,1119344,26,19995,-80
2024-09-01 10:05:55,16.17,15.18,26.50,99.90,1105954,26,20120,-78
2024-09-01 10:11:11,16.98,15.88,26.70,99.90,1116865,26,20010,-79
2024-09-01 10:11:42,18.63,16.08,27.00,99.90,1111341,26,20439,-79
2024-09-01 10:12:16,16.05,15.05,27.10,99.90,1111095,26,19996,-80
2024-09-01 10:12:47,16.35,15.05,27.00,99.90,1111339,26,20005,-78
2024-09-01 10:16:08,16.25,15.23,26.60,99.90,1114951,26,20082,-79
2024-09-01 10:20:38,17.33,16.23,27.10,99.90,1119277,26,20339,-76
2024-09-01 10:21:10,16.80,15.70,27.00,99.90,1118841,26,20007,-77
2024-09-01 10:21:40,17.50,16.25,27.10,99.90,1119196,26,19999,-76
2024-09-01 10:24:18,16.50,15.50,27.10,99.90,1119299,26,20068,-77
2024-09-01 10:24:50,17.15,16.02,27.00,99.90,1108556,26,20011,-80
2024-09-01 10:25:21,19.23,17.25,26.80,99.90,1118479,26,19999,-78
2024-09-01 10:25:52,17.15,15.90,26.90,99.90,1115011,26,20323,-78
2024-09-01 10:26:22,18.27,16.98,26.90,99.90,1117342,26,20075,-77
2024-09-01 10:26:58,17.30,16.00,26.70,99.90,1116153,26,20011,-79
2024-09-01 10:27:31,16.90,15.80,26.60,99.90,1110686,26,20023,-79
2024-09-01 10:28:03,16.48,15.48,26.70,99.90,1110513,26,20003,-77
2024-09-01 10:28:34,16.80,15.70,26.70,99.90,1107146,26,20015,-77
2024-09-01 10:29:06,17.20,16.00,26.70,99.90,1113085,26,20088,-80
2024-09-01 10:29:38,17.17,16.02,26.90,99.90,1109392,26,20671,-78
2024-09-01 10:30:14,16.90,15.80,26.90,99.90,1110407,26,20308,-78
2024-09-01 10:30:46,17.95,16.65,27.00,99.90,1100831,26,20111,-79
2024-09-01 10:38:32,15.77,14.77,27.80,99.90,1100695,26,20008,-77
2024-09-01 10:39:17,17.00,15.70,27.80,99.90,1110487,26,20011,-76
2024-09-01 10:39:58,16.73,15.65,27.80,99.90,1120820,26,20541,-75
2024-09-01 10:40:34,16.90,15.80,27.70,99.90,1111171,26,20357,-76
2024-09-01 10:41:18,16.50,15.40,27.60,99.90,1107526,26,20467,-78
2024-09-01 10:42:22,16.25,15.23,27.50,99.90,1105341,26,20000,-76
2024-09-01 10:42:57,17.42,16.27,27.50,99.90,1106935,26,20530,-77
2024-09-01 10:43:38,15.40,14.50,27.10,99.90,1120473,26,20003,-77
2024-09-01 10:44:13,27.00,27.00,27.00,99.90,1104782,26,20040,-77
2024-09-01 10:45:23,17.17,15.75,27.00,99.90,1112949,26,19932,-78
2024-09-01 10:46:06,16.60,15.50,27.00,99.90,1109912,26,20325,-77
2024-09-01 10:46:44,16.60,15.50,27.10,99.90,1118548,26,20343,-78
2024-09-01 10:47:52,17.00,15.80,27.00,99.90,1112614,26,20003,-77
2024-09-01 10:48:29,16.73,15.63,27.10,99.90,1100577,26,20384,-78
2024-09-01 10:49:04,18.40,16.58,26.90,99.90,1105790,26,19997,-79
2024-09-01 10:49:42,16.65,15.55,26.90,99.90,1110466,26,20006,-80
2024-09-01 10:50:21,16.30,15.30,26.90,99.90,1114554,26,20366,-78
2024-09-01 10:51:16,16.60,15.50,27.00,99.90,1108829,26,20538,-79
2024-09-01 10:52:14,15.88,14.88,27.20,99.90,1116408,26,20039,-77
2024-09-01 10:52:47,17.10,15.77,27.30,99.90,1095867,26,20005,-76
2024-09-01 10:54:24,16.13,15.13,27.20,99.90,1116562,26,20003,-75
2024-09-01 10:54:54,17.10,14.95,27.00,99.90,1111149,26,19996,-76
2024-09-01 10:58:07,16.83,15.65,27.00,99.90,1119342,26,20363,-77
2024-09-01 11:02:45,18.75,16.85,26.60,99.90,1119137,26,20011,-75
2024-09-01 11:06:25,16.25,15.15,26.80,99.90,1118609,26,20006,-76
2024-09-01 11:11:32,16.15,15.15,26.50,99.90,1111843,26,20006,-76
2024-09-01 11:12:21,15.73,14.73,26.50,99.90,1110177,26,20509,-79
2024-09-01 11:13:18,18.98,17.13,26.30,99.90,1114996,26,20000,-80
2024-09-01 11:14:04,16.23,15.10,26.30,99.90,1111451,26,20028,-76
2024-09-01 11:14:40,17.42,16.23,26.30,99.90,1108198,26,20004,-80
2024-09-01 11:15:22,16.85,15.75,26.30,99.90,1110220,26,20015,-81
2024-09-01 11:15:59,16.90,15.80,26.30,99.90,1104438,26,20046,-77
2024-09-01 11:17:02,15.68,14.68,26.10,99.90,1105981,26,20019,-78
2024-09-01 11:17:39,16.27,15.20,26.30,99.90,1107693,26,20366,-77
2024-09-01 11:18:38,16.50,15.40,26.50,99.90,1106289,26,20001,-78
2024-09-01 11:19:56,16.23,15.20,26.40,99.90,1098571,26,20000,-78
2024-09-01 11:20:35,16.00,15.00,26.40,99.90,1106090,26,20008,-77
2024-09-01 11:21:36,17.02,15.93,26.30,99.90,1099753,26,20063,-77
2024-09-01 11:22:37,16.00,15.00,26.40,99.90,1099827,26,20444,-79
2024-09-01 11:23:41,15.90,14.90,26.40,99.90,1104251,26,20017,-78
2024-09-01 11:24:33,15.93,14.93,26.50,99.90,1099619,26,20030,-75
2024-09-01 11:25:41,16.15,15.10,26.60,99.90,1096247,26,20448,-76
2024-09-01 11:26:30,16.88,15.60,26.50,99.90,1101882,26,20104,-77
2024-09-01 11:27:30,16.65,15.38,26.60,99.90,1096158,26,20015,-80
2024-09-01 11:28:32,17.42,16.08,26.60,99.90,1113675,26,20069,-76
2024-09-01 11:31:22,16.75,15.63,26.60,99.90,1107576,26,20091,-76
2024-09-01 11:31:56,16.45,15.35,26.80,99.90,1118272,26,20008,-75
2024-09-01 11:32:48,16.13,15.13,26.70,99.90,1118884,26,19999,-76
2024-09-01 11:33:56,17.60,16.17,26.70,99.90,1110572,26,20459,-77
2024-09-01 11:34:53,16.33,14.98,26.40,99.90,1109889,26,20012,-80
2024-09-01 11:35:44,16.08,15.07,26.60,99.90,1108037,26,20002,-78
2024-09-01 11:36:55,16.27,15.18,26.70,99.90,1110890,26,20090,-78
2024-09-01 11:38:02,17.05,15.80,26.90,99.90,1110081,26,20000,-77
2024-09-01 11:38:57,16.42,15.32,27.20,99.90,1104965,26,20001,-80
2024-09-01 11:39:31,17.20,16.00,27.40,99.90,1113737,26,20011,-76
2024-09-01 11:40:43,16.52,15.52,27.40,99.90,1110972,26,20435,-77
2024-09-01 11:41:25,15.55,14.63,27.40,99.90,1110519,26,20011,-77
2024-09-01 11:42:42,15.57,14.57,27.60,99.90,1103159,26,20067,-76
2024-09-01 11:43:44,16.70,15.50,28.00,99.90,1102695,26,20049,-78
2024-09-01 11:46:51,15.65,14.65,28.60,99.90,1117511,26,20446,-76
2024-09-01 11:47:24,16.67,15.48,28.40,99.90,1109830,26,20000,-82
2024-09-01 11:48:17,16.27,15.18,28.70,99.90,1103152,26,20078,-77
2024-09-01 11:48:54,15.88,14.88,29.10,99.90,1095450,27,20088,-77
2024-09-01 11:49:38,16.08,15.07,29.40,99.90,1102766,26,20025,-77
2024-09-01 11:50:36,15.38,14.48,29.50,99.90,1110223,26,20019,-76
2024-09-01 11:51:33,16.17,15.07,29.30,99.90,1102788,26,20005,-75
2024-09-01 11:52:18,15.70,14.70,29.30,99.90,1102347,26,19997,-76
2024-09-01 11:53:17,16.70,15.50,29.20,99.90,1115088,26,20010,-76
2024-09-01 11:53:57,15.40,14.40,28.90,99.90,1103355,26,20001,-78
2024-09-01 11:54:35,15.40,14.45,29.00,99.90,1115361,26,20011,-77
2024-09-01 11:55:47,16.90,15.55,29.40,99.90,1112262,26,20046,-77
2024-09-01 11:56:22,16.00,15.00,29.70,99.90,1117865,26,20072,-77
2024-09-01 11:56:57,15.45,14.55,29.50,99.90,1117742,26,20013,-77
2024-09-01 11:57:54,16.13,14.90,29.30,99.90,1118060,26,20380,-77
2024-09-01 11:58:45,15.48,14.48,29.60,99.90,1119281,26,20010,-76
2024-09-01 11:59:44,29.90,29.90,29.90,99.90,1125880,26,19995,-75
2024-09-01 12:00:32,15.90,14.70,29.90,99.90,1116231,26,19925,-77
2024-09-01 12:02:01,15.45,14.55,29.80,99.90,1118455,26,20004,-76
2024-09-01 12:02:49,14.55,13.68,30.40,99.90,1110125,26,20014,-77
2024-09-01 12:03:41,26.48,14.10,30.50,99.90,1110827,26,19996,-78
2024-09-01 12:04:35,15.80,14.80,30.90,99.90,1105902,26,20000,-77
2024-09-01 12:05:12,15.07,14.15,30.30,99.90,1113625,26,20007,-77
2024-09-01 12:06:30,16.88,15.05,30.00,99.90,1111241,26,20189,-77
2024-09-01 12:07:22,15.20,14.30,29.90,99.90,1110235,26,20011,-76
2024-09-01 12:08:14,15.48,14.45,30.50,99.90,1111622,26,20536,-80
2024-09-01 12:08:53,16.40,15.13,30.40,99.90,1100261,26,20005,-78
2024-09-01 12:09:30,15.77,14.57,30.40,99.90,1099851,26,19998,-78
2024-09-01 12:10:26,15.70,14.70,30.10,99.90,1102261,26,20040,-77
2024-09-01 12:11:08,15.30,14.40,30.50,99.90,1112223,26,20011,-76
2024-09-01 12:11:47,15.57,14.60,30.60,99.90,1121331,26,20010,-77
2024-09-01 12:12:28,15.57,14.57,30.40,99.90,1106618,26,20001,-78
2024-09-01 12:13:01,16.65,15.15,30.10,99.90,1101378,26,19996,-76
2024-09-01 12:13:40,14.57,13.68,30.30,99.90,1092948,26,20020,-78
2024-09-01 12:14:18,15.93,14.85,30.10,99.90,1090890,26,20013,-77
2024-09-01 12:14:55,17.25,15.95,30.30,99.90,1107319,26,20009,-76
2024-09-01 12:15:33,15.85,14.70,30.60,99.90,1104114,26,20011,-78
2024-09-01 12:16:11,15.85,14.85,30.70,99.90,1105476,26,19996,-76
2024-09-01 12:16:49,14.70,13.80,30.50,99.90,1108413,26,20087,-76
2024-09-01 12:17:23,15.20,14.20,30.50,99.90,1103640,26,20005,-77
2024-09-01 12:17:58,15.57,14.57,30.40,99.90,1116338,26,20459,-77
2024-09-01 12:18:30,15.20,14.30,30.70,99.90,1117718,26,20003,-78
2024-09-01 12:19:02,15.50,14.40,31.10,99.90,1118001,26,20530,-79
2024-09-01 12:20:12,15.80,14.60,30.70,99.90,1114557,26,19996,-80
2024-09-01 12:20:55,16.23,15.15,30.30,99.90,1113433,26,20360,-76
2024-09-01 12:21:27,15.93,14.82,30.30,99.90,1117437,26,20035,-80
2024-09-01 12:22:04,16.42,15.23,30.30,99.90,1110527,26,20011,-79
2024-09-01 12:22:41,16.48,15.05,29.80,99.90,1111283,26,20012,-79
2024-09-01 12:23:29,15.25,14.32,29.80,99.90,1117720,26,20431,-78
2024-09-01 12:24:37,15.45,14.45,29.60,99.90,1117846,26,20003,-77
2024-09-01 12:25:35,14.80,13.90,29.80,99.90,1117517,26,19991,-76
2024-09-01 12:26:27,26.48,16.25,30.00,99.90,1109822,26,20047,-77
2024-09-01 12:26:57,15.88,14.77,29.90,99.90,1109460,26,20000,-78
2024-09-01 12:27:28,16.45,15.35,29.90,99.90,1110221,26,20329,-78
2024-09-01 12:28:28,16.75,15.65,30.30,99.90,1115573,26,20011,-77
2024-09-01 12:29:12,16.48,15.48,30.20,99.90,1105026,26,20052,-77
2024-09-01 12:29:43,16.17,15.00,30.80,99.90,1110417,26,20014,-77
2024-09-01 12:30:15,15.60,14.60,31.10,99.90,1110159,26,20331,-79
2024-09-01 12:31:10,15.93,14.93,31.50,99.90,1110842,26,19993,-79
2024-09-01 12:31:41,16.75,15.65,31.70,99.90,1103529,26,20041,-77
2024-09-01 12:32:12,16.20,15.00,31.20,99.90,1103431,26,20015,-82
2024-09-01 12:32:44,16.48,15.38,31.20,99.90,1103323,26,20062,-77
2024-09-01 12:33:37,16.08,14.00,31.00,99.90,1104119,26,20008,-77
2024-09-01 12:34:25,17.20,15.90,31.20,99.90,1110777,26,20000,-78
2024-09-01 12:35:28,17.15,15.85,31.70,99.90,1111649,26,19996,-80
2024-09-01 12:36:03,15.82,14.82,30.70,99.90,1088774,26,20334,-79
2024-09-01 12:36:34,16.02,15.00,30.50,99.90,1102630,26,20012,-78
2024-09-01 12:37:45,17.33,15.45,30.10,99.90,1103355,26,20009,-78
2024-09-01 12:38:16,16.52,15.32,29.70,99.90,1102717,26,20001,-79
2024-09-01 12:39:26,15.07,14.15,30.20,99.90,1105509,26,20001,-78
2024-09-01 12:40:02,16.60,15.18,30.60,99.90,1103863,26,20005,-78
2024-09-01 12:40:32,17.63,16.20,31.10,99.90,1111127,26,20001,-77
2024-09-01 12:41:27,16.25,15.23,31.10,99.90,1111448,26,20004,-78
2024-09-01 12:41:57,15.73,14.63,30.90,99.90,1107042,26,19992,-78
2024-09-01 12:42:29,16.05,15.05,30.70,99.90,1116969,26,20049,-78
2024-09-01 12:43:45,16.00,15.00,30.30,99.90,1110485,26,20540,-78
2024-09-01 12:44:17,16.00,15.00,30.70,99.90,1100556,26,19998,-76
2024-09-01 12:45:07,16.17,15.07,30.90,99.90,1103176,26,20008,-77
2024-09-01 12:46:17,36.30,16.52,31.20,99.90,1109405,26,20024,-77
2024-09-01 12:47:04,15.93,14.90,31.20,99.90,1109986,26,20467,-78
2024-09-01 12:48:17,15.65,14.65,31.80,99.90,1110619,26,20340,-78
2024-09-01 12:48:47,16.38,15.02,32.20,99.90,1103467,26,20001,-77
2024-09-01 12:50:32,16.13,15.02,32.10,99.90,1104149,26,20001,-77
2024-09-01 12:51:03,15.43,14.43,32.50,99.90,1102460,26,19996,-78
2024-09-01 12:51:40,15.55,14.55,32.40,99.90,1102297,26,20005,-78
2024-09-01 12:52:13,15.18,14.27,32.40,99.90,1102526,26,19997,-79
2024-09-01 12:52:51,15.80,14.80,32.50,99.90,1098920,26,20008,-79
2024-09-01 12:53:29,15.70,14.70,32.20,99.90,1103418,26,20055,-80
2024-09-01 12:54:38,16.27,14.38,32.10,99.90,1104438,26,20431,-78
2024-09-01 12:55:18,16.35,15.25,31.40,99.90,1110106,26,20323,-83
2024-09-01 12:55:49,16.08,14.90,31.10,99.90,1111545,26,20384,-78
2024-09-01 12:56:58,16.38,15.20,31.30,99.90,1111540,26,20004,-79
2024-09-01 12:57:32,14.90,14.00,31.20,99.90,1103034,26,20001,-82
2024-09-01 12:58:27,15.00,14.10,31.60,99.90,1103970,26,20013,-78
2024-09-01 12:59:01,16.10,15.00,32.10,99.90,1110797,26,20456,-81
2024-09-01 12:59:36,15.38,14.43,32.50,99.90,1103584,26,20011,-80
2024-09-01 13:00:15,15.20,14.30,32.60,99.90,1110922,26,20022,-79
2024-09-01 13:02:27,14.68,13.77,31.80,99.90,1111383,26,20028,-78
2024-09-01 13:03:04,15.70,14.70,32.30,99.90,1104923,26,19993,-79
2024-09-01 13:03:45,15.25,14.23,32.50,99.90,1104557,26,20448,-77
2024-09-01 13:04:38,15.80,14.80,32.40,99.90,1110667,26,20016,-77
2024-09-01 13:05:11,14.73,13.82,31.90,99.90,1104023,26,20531,-78
2024-09-01 13:05:42,15.77,14.48,32.30,99.90,1103696,26,19997,-78
2024-09-01 13:06:25,14.88,13.98,32.70,99.90,1103791,26,20355,-78
2024-09-01 13:07:15,15.63,14.65,32.10,99.90,1108297,26,20001,-77
2024-09-01 13:07:46,43.03,14.88,32.30,99.90,1104071,26,20041,-76
2024-09-01 13:08:36,14.73,13.82,32.40,99.90,1104318,26,20015,-77
2024-09-01 13:09:10,15.68,14.48,32.80,99.90,1109983,26,20488,-77
2024-09-01 13:10:03,15.35,14.45,32.50,99.90,1118426,26,19999,-76
2024-09-01 13:10:33,16.85,15.40,32.50,99.90,1104894,26,20011,-76
2024-09-01 13:11:34,16.10,15.10,32.60,99.90,1104883,26,20007,-77
2024-09-01 13:13:13,16.23,15.18,32.80,99.90,1111742,26,20420,-76
2024-09-01 13:13:54,16.73,15.63,32.80,99.90,1104076,26,20005,-76
2024-09-01 13:14:26,15.70,14.70,33.40,99.90,1104909,26,19993,-76
2024-09-01 13:15:20,16.30,15.10,33.60,99.90,1111969,26,20008,-76
2024-09-01 13:16:28,15.48,14.57,34.00,99.90,1104687,26,20009,-75
2024-09-01 13:18:02,14.98,13.98,34.40,99.90,1104850,26,20001,-78
2024-09-01 13:18:36,15.35,14.45,34.60,99.90,1103199,26,20397,-77
2024-09-01 13:19:08,16.23,15.18,34.70,99.90,1103670,26,20020,-78
2024-09-01 13:19:39,15.90,14.90,34.60,99.90,1104373,26,20391,-77
2024-09-01 13:20:20,15.43,14.52,33.90,99.90,1098852,26,20074,-80
2024-09-01 13:21:04,15.52,14.52,33.50,99.90,1096407,27,20009,-77
2024-09-01 13:21:35,16.02,15.02,33.20,99.90,1109624,26,20011,-76
2024-09-01 13:22:09,15.57,14.57,32.80,99.90,1111211,26,20011,-76
2024-09-01 13:22:40,16.23,15.23,32.40,99.90,1111487,26,19996,-75
2024-09-01 13:23:36,16.15,15.15,32.10,99.90,1112121,26,20000,-76
2024-09-01 13:24:26,15.48,14.50,32.20,99.90,1104456,26,20320,-77
2024-09-01 13:24:59,15.68,14.65,31.80,99.90,1103776,26,20052,-76
2024-09-01 13:25:30,15.75,14.73,31.40,99.90,1104455,26,20006,-76
2024-09-01 13:26:13,16.35,15.25,31.30,99.90,1104801,26,20001,-76
2024-09-01 13:26:44,16.35,15.27,31.10,99.90,1105965,26,20431,-76
2024-09-01 13:27:16,16.25,15.15,31.50,99.90,1111089,26,20055,-77
2024-09-01 13:28:00,15.75,14.75,31.40,99.90,1111198,26,19996,-79
2024-09-01 13:28:36,16.88,15.70,31.50,99.90,1107780,26,20008,-76
2024-09-01 13:29:08,15.60,14.60,31.70,99.90,1106624,26,20518,-77
2024-09-01 13:29:39,17.08,15.88,31.70,99.90,1111880,26,20004,-76
2024-09-01 13:30:47,15.55,14.55,31.40,99.90,1111501,26,20003,-76
2024-09-01 13:31:20,15.98,14.98,31.30,99.90,1107707,26,20001,-77
2024-09-01 13:31:51,15.75,14.75,31.20,99.90,1110663,26,19992,-77
2024-09-01 13:32:23,16.17,15.15,31.10,99.90,1103532,26,20066,-75
2024-09-01 13:32:54,15.25,14.25,31.10,99.90,1102511,26,20001,-76
2024-09-01 13:33:24,15.52,14.52,31.00,99.90,1111062,26,20447,-75
2024-09-01 13:34:09,15.10,14.20,30.90,99.90,1111221,26,20004,-77
2024-09-01 13:34:41,16.05,15.05,30.80,99.90,1112030,26,20028,-76
2024-09-01 13:35:16,16.98,15.82,30.80,99.90,1111480,26,20409,-76
2024-09-01 13:36:15,17.45,16.15,30.70,99.90,1103842,26,20001,-77
2024-09-01 13:36:51,16.00,14.93,30.40,99.90,1114257,26,20076,-76
2024-09-01 13:37:22,16.17,15.13,30.30,99.90,1116372,26,20000,-80
2024-09-01 13:37:52,16.30,15.27,30.30,99.90,1104020,26,19997,-79
2024-09-01 13:38:27,17.13,15.93,30.20,99.90,1103708,26,20011,-77
2024-09-01 13:38:58,15.70,14.70,30.20,99.90,1096502,26,20095,-78
2024-09-01 13:39:30,16.48,15.38,30.20,99.90,1103053,26,20005,-77
2024-09-01 13:40:00,17.27,16.05,30.20,99.90,1104010,26,20007,-76
2024-09-01 13:40:31,16.98,15.68,30.00,99.90,1103882,26,20016,-77
2024-09-01 13:41:02,16.60,15.23,30.00,99.90,1103229,26,20045,-79
2024-09-01 13:41:33,17.63,16.42,30.00,99.90,1103576,26,20074,-78
2024-09-01 13:42:15,16.90,15.80,29.80,99.90,1102919,26,20025,-77
2024-09-01 13:46:56,17.30,16.10,29.20,99.90,1104227,26,20510,-76
2024-09-01 13:47:27,16.70,15.60,29.50,99.90,1097892,26,20408,-76
2024-09-01 13:48:16,17.38,16.23,29.40,99.90,1085750,27,20028,-77
2024-09-01 13:48:48,17.25,16.15,29.20,99.90,1075992,27,20015,-76
2024-09-01 13:49:23,17.30,16.20,29.10,99.90,1068791,27,20019,-76
2024-09-01 13:50:03,16.83,15.73,29.10,99.90,1081836,27,20017,-76
2024-09-01 13:50:34,29.10,29.10,29.10,99.90,1079359,27,20902,-77
2024-09-01 13:51:12,29.00,29.00,29.00,99.90,1084878,27,19939,-77
2024-09-01 13:51:42,18.90,17.15,29.00,99.90,1078556,27,19940,-77
2024-09-01 13:52:13,17.25,16.15,28.90,99.90,1075217,27,20023,-76
2024-09-01 13:52:44,18.13,16.83,28.90,99.90,1074755,27,20004,-76
2024-09-01 13:53:14,17.02,15.93,28.90,99.90,1073881,27,20003,-78
2024-09-01 13:53:45,18.23,16.98,28.80,99.90,1076144,27,25495,-77
2024-09-01 13:54:16,17.48,16.38,28.90,99.90,1065788,27,20031,-76
2024-09-01 13:54:46,17.25,16.15,28.90,99.90,1077947,27,20027,-76
2024-09-01 13:55:43,17.40,15.38,28.90,99.90,1082979,27,19999,-76
2024-09-01 13:56:13,16.08,15.07,28.80,99.90,1087688,27,20002,-76
2024-09-01 13:56:47,17.67,16.48,28.80,99.90,1089036,27,20386,-77
2024-09-01 13:57:19,19.77,16.10,28.90,99.90,1082162,27,20013,-77
2024-09-01 13:57:55,16.92,15.82,28.90,99.90,1091522,26,20070,-76
2024-09-01 13:58:27,16.75,15.63,28.90,99.90,1088211,27,20422,-80
2024-09-01 13:58:57,17.10,15.95,28.90,99.90,1090472,27,20052,-77
2024-09-01 13:59:28,18.25,16.75,29.00,99.90,1094907,27,20453,-77
2024-09-01 13:59:58,17.02,15.93,29.00,99.90,1082215,27,19999,-76
2024-09-01 14:00:29,18.90,17.33,29.10,99.90,1087994,27,20005,-76
2024-09-01 14:01:00,17.17,16.08,29.10,99.90,1080371,27,20504,-77
2024-09-01 14:01:30,17.20,15.90,29.00,99.90,1082521,27,19995,-77
2024-09-01 14:02:01,17.73,16.25,29.00,99.90,1089497,27,20030,-76
2024-09-01 14:02:38,16.42,15.32,29.10,99.90,1084645,27,19999,-76
2024-09-01 14:03:08,16.80,15.70,29.10,99.90,1089833,27,20049,-76
2024-09-01 14:03:39,16.95,15.77,29.00,99.90,1089321,27,19998,-76
2024-09-01 14:04:10,16.65,15.55,28.90,99.90,1096999,26,20493,-80
2024-09-01 14:04:41,16.60,15.50,28.80,99.90,1092180,27,20030,-76
2024-09-01 14:05:12,17.20,16.10,28.70,99.90,1082058,27,20003,-77
2024-09-01 14:05:43,17.88,16.58,28.70,99.90,1083055,27,20011,-76
2024-09-01 14:06:14,16.70,15.60,28.70,99.90,1089100,26,19998,-78
2024-09-01 14:06:45,17.58,16.30,28.70,99.90,1099650,26,19997,-76
2024-09-01 14:07:22,17.30,16.20,28.60,99.90,1104102,26,20007,-76
2024-09-01 14:07:53,16.90,15.80,28.60,99.90,1089911,27,20066,-76
2024-09-01 14:08:24,16.77,15.70,28.70,99.90,1089270,27,20002,-76
2024-09-01 14:08:57,17.20,16.10,28.80,99.90,1091132,27,20002,-76
2024-09-01 14:09:28,16.77,15.73,28.70,99.90,1092010,27,20002,-76
2024-09-01 14:09:58,16.67,15.60,28.60,99.90,1096495,27,19998,-76
2024-09-01 14:10:29,17.52,16.33,28.60,99.90,1095779,27,20005,-76
2024-09-01 14:11:00,16.35,15.35,28.70,99.90,1095809,27,20000,-77
2024-09-01 14:11:30,16.80,15.70,28.70,99.90,1096321,27,20410,-76
2024-09-01 14:12:01,17.05,15.95,28.70,99.90,1095910,27,19990,-76
2024-09-01 14:12:33,17.67,16.25,28.80,99.90,1096439,27,20018,-76
2024-09-01 14:13:03,17.40,16.30,28.90,99.90,1093897,27,20084,-77
2024-09-01 14:13:34,16.30,15.30,28.80,99.90,1089694,27,19995,-76
2024-09-01 14:14:17,16.90,15.50,28.80,99.90,1095700,27,19990,-78
2024-09-01 14:15:04,16.80,15.70,28.90,99.90,1082021,27,20007,-76
2024-09-01 14:15:35,16.60,15.50,28.90,99.90,1088881,27,20512,-80
2024-09-01 14:16:07,16.60,15.55,28.90,99.90,1102926,26,20052,-80
2024-09-01 14:16:50,19.30,17.33,28.60,99.90,1103971,26,20409,-76
2024-09-01 14:17:20,16.05,15.05,28.50,99.90,1097715,26,20006,-78
2024-09-01 14:17:53,16.42,15.43,28.40,99.90,1103938,26,20015,-77
2024-09-01 14:18:58,15.15,14.25,28.50,99.90,1104168,26,20024,-77
2024-09-01 14:19:28,17.45,16.25,28.50,99.90,1100515,26,20344,-76
2024-09-01 14:21:54,16.92,15.48,28.70,99.90,1104245,26,20008,-76
2024-09-01 14:22:34,16.50,15.40,28.80,99.90,1097140,27,20005,-77
2024-09-01 14:23:05,16.27,15.27,28.80,99.90,1094591,26,20005,-75
2024-09-01 14:23:35,17.52,15.85,28.70,99.90,1103463,26,20005,-76
2024-09-01 14:24:13,16.27,15.07,28.80,99.90,1102011,26,20025,-76
2024-09-01 14:24:44,16.73,15.52,28.80,99.90,1103194,26,20005,-76
2024-09-01 14:25:15,16.50,15.40,28.80,99.90,1101001,26,20298,-76
2024-09-01 14:25:55,16.70,15.60,28.80,99.90,1097585,27,19997,-76
2024-09-01 14:26:26,16.45,15.45,28.70,99.90,1097033,26,20422,-76
2024-09-01 14:26:57,16.58,15.48,28.70,99.90,1101923,26,20005,-76
2024-09-01 14:27:54,16.45,15.35,28.80,99.90,1097191,27,20445,-76
2024-09-01 14:28:27,16.63,15.55,28.60,99.90,1100949,26,20045,-76
2024-09-01 14:28:58,17.50,16.02,28.60,99.90,1095860,27,20024,-76
2024-09-01 14:29:28,16.45,15.43,28.50,99.90,1089782,27,19998,-76
2024-09-01 14:29:59,16.13,15.10,28.60,99.90,1092581,27,20492,-76
2024-09-01 14:30:30,16.13,15.13,28.60,99.90,1091504,26,20040,-77
2024-09-01 14:31:01,17.90,16.60,28.60,99.90,1101625,26,20088,-75
2024-09-01 14:31:31,17.85,16.58,28.60,99.90,1099172,26,20079,-76
2024-09-01 14:32:03,17.40,16.10,28.70,99.90,1098589,26,20127,-76
2024-09-01 14:32:33,16.63,15.52,28.70,99.90,1099165,26,20011,-77
2024-09-01 14:33:05,17.15,15.85,28.60,99.90,1098607,26,20013,-76
2024-09-01 14:33:36,17.02,15.93,28.50,99.90,1100252,26,20432,-78
2024-09-01 14:34:20,16.48,15.38,28.20,99.90,1097119,27,20001,-76
2024-09-01 14:34:50,17.55,16.30,28.20,99.90,1099665,26,20001,-78
2024-09-01 14:35:21,17.85,16.65,28.20,99.90,1098930,26,20432,-77
2024-09-01 14:35:51,16.05,15.05,28.10,99.90,1102203,26,20058,-76
2024-09-01 14:36:22,18.65,16.95,28.10,99.90,1099262,26,20313,-78
2024-09-01 14:36:55,17.05,15.65,28.20,99.90,1102155,26,20013,-80
2024-09-01 14:37:27,17.38,16.17,28.10,99.90,1101936,26,20436,-76
2024-09-01 14:37:57,17.23,15.93,28.10,99.90,1090291,26,20470,-77
2024-09-01 14:38:28,16.23,15.07,28.20,99.90,1083678,27,20663,-76
2024-09-01 14:39:00,16.70,15.52,28.20,99.90,1089219,27,20014,-76
2024-09-01 14:39:32,16.42,15.32,28.30,99.90,1090244,26,20037,-77
2024-09-01 14:40:04,18.05,16.83,28.30,99.90,1096684,26,20400,-78
2024-09-01 14:40:35,18.00,16.80,28.30,99.90,1089960,27,20002,-78
2024-09-01 14:41:28,16.67,15.57,28.30,99.90,1094798,26,20013,-78
2024-09-01 14:42:01,17.27,16.17,28.40,99.90,1102848,26,20001,-77
2024-09-01 14:43:12,17.35,16.15,28.50,99.90,1110205,26,20012,-76
2024-09-01 14:43:42,16.73,15.63,28.40,99.90,1103188,26,20332,-79
2024-09-01 14:44:13,17.23,16.13,28.50,99.90,1102089,26,20223,-77
2024-09-01 14:44:44,17.10,16.00,28.50,99.90,1092739,27,20013,-80
2024-09-01 14:45:15,17.67,16.38,28.60,99.90,1094625,27,19994,-76
2024-09-01 14:45:45,17.08,15.98,28.60,99.90,1089266,27,20008,-76
2024-09-01 14:46:18,17.13,16.02,28.60,99.90,1098190,26,20030,-76
2024-09-01 14:46:50,16.88,15.70,28.60,99.90,1109119,26,20015,-80
2024-09-01 14:47:26,16.65,15.55,28.60,99.90,1110608,26,20011,-76
2024-09-01 14:47:56,16.30,15.27,28.70,99.90,1104612,26,20331,-77
2024-09-01 14:48:27,15.95,14.95,28.70,99.90,1106565,26,20509,-77
2024-09-01 14:48:58,16.88,15.77,28.70,99.90,1109198,26,20572,-80
2024-09-01 14:49:29,16.95,15.55,28.60,99.90,1115252,26,20022,-81
2024-09-01 14:50:00,18.02,16.45,28.60,99.90,1113541,26,20008,-81
2024-09-01 14:50:31,16.77,15.68,28.50,99.90,1116830,26,20377,-80
2024-09-01 14:51:02,17.65,16.33,28.50,99.90,1104729,26,20011,-79
2024-09-01 14:51:33,17.65,16.15,28.40,99.90,1107614,26,20463,-79
2024-09-01 14:52:04,16.35,15.27,28.40,99.90,1110958,26,20040,-78
2024-09-01 14:52:35,16.85,15.70,28.40,99.90,1114544,26,20011,-78
2024-09-01 14:53:06,17.27,16.08,28.30,99.90,1114122,26,19996,-80
2024-09-01 14:53:37,16.92,15.68,28.30,99.90,1117220,26,19996,-77
2024-09-01 14:54:08,16.75,15.52,28.40,99.90,1107359,26,20015,-81
2024-09-01 14:54:38,17.63,16.35,28.40,99.90,1109070,26,20534,-82
2024-09-01 14:55:09,16.77,15.45,28.50,99.90,1110126,26,20073,-82
2024-09-01 14:55:40,17.15,15.95,28.50,99.90,1113274,26,20050,-79
2024-09-01 14:56:11,17.83,16.42,28.50,99.90,1113339,26,20031,-81
2024-09-01 14:56:41,17.02,15.93,28.60,99.90,1114992,26,20027,-77
2024-09-01 14:57:12,16.25,15.25,28.50,99.90,1113783,26,20000,-77
2024-09-01 14:57:43,17.10,15.90,28.50,99.90,1106960,26,20004,-77
2024-09-01 14:58:13,16.83,15.73,28.40,99.90,1118159,26,19999,-77
2024-09-01 14:58:44,16.60,15.57,28.30,99.90,1112977,26,19996,-78
2024-09-01 14:59:23,18.52,16.73,28.40,99.90,1110905,26,20011,-77
2024-09-01 14:59:55,16.67,15.57,28.30,99.90,1110182,26,20000,-76
2024-09-01 15:00:26,17.55,16.33,28.20,99.90,1103646,26,19993,-76
2024-09-01 15:01:30,16.88,15.73,28.20,99.90,1103954,26,20361,-76
2024-09-01 15:02:01,16.75,15.65,28.10,99.90,1104094,26,20006,-76
2024-09-01 15:02:32,16.45,15.40,28.20,99.90,1103646,26,20007,-76
2024-09-01 15:03:23,16.90,15.80,28.30,99.90,1104234,26,20008,-76
2024-09-01 15:03:53,15.77,14.77,28.20,99.90,1103432,26,20000,-76
2024-09-01 15:04:24,16.33,15.30,28.20,99.90,1103399,26,20004,-77
2024-09-01 15:04:55,15.40,14.48,28.20,99.90,1103991,26,20340,-76
2024-09-01 15:05:26,17.02,15.93,28.20,99.90,1111300,26,19992,-76
2024-09-01 15:05:57,17.65,16.08,28.20,99.90,1110358,26,19996,-77
2024-09-01 15:06:28,17.42,15.55,28.20,99.90,1109946,26,20023,-78
2024-09-01 15:06:58,17.10,15.88,28.30,99.90,1110521,26,20000,-76
2024-09-01 15:07:29,18.17,16.60,28.40,99.90,1106441,26,20032,-78
2024-09-01 15:08:01,15.93,14.88,28.50,99.90,1110025,26,20440,-78
2024-09-01 15:08:32,17.50,16.10,28.50,99.90,1109049,26,20054,-77
2024-09-01 15:09:03,15.93,14.73,28.60,99.90,1105809,26,20548,-78
2024-09-01 15:09:35,16.80,15.70,28.50,99.90,1100990,26,20038,-77
2024-09-01 15:10:06,16.88,15.60,28.60,99.90,1104880,26,20004,-77
2024-09-01 15:10:36,16.38,15.38,28.60,99.90,1109444,26,20470,-78
2024-09-01 15:11:09,17.17,15.93,28.60,99.90,1110369,26,20000,-77
2024-09-01 15:11:40,17.63,16.42,28.40,99.90,1104841,26,20011,-79
2024-09-01 15:12:11,16.67,15.57,28.40,99.90,1108275,26,20011,-80
2024-09-01 15:12:41,16.30,15.30,28.40,99.90,1110523,26,20011,-76
2024-09-01 15:13:12,17.60,16.35,28.40,99.90,1108391,26,20015,-77
2024-09-01 15:13:45,16.58,15.50,28.40,99.90,1113365,26,20129,-79
2024-09-01 15:14:16,16.40,15.40,28.30,99.90,1107619,26,20004,-76
2024-09-01 15:14:47,16.55,15.50,28.30,99.90,1102329,26,20440,-77
2024-09-01 15:15:18,16.92,15.82,28.40,99.90,1102782,26,20452,-77
2024-09-01 15:15:48,16.27,15.27,28.40,99.90,1109580,26,20020,-78
2024-09-01 15:16:19,17.42,16.13,28.30,99.90,1105069,26,20015,-78
2024-09-01 15:16:50,16.27,15.25,28.30,99.90,1095001,26,20037,-78
2024-09-01 15:17:20,16.73,15.63,28.20,99.90,1094075,26,20299,-78
2024-09-01 15:18:07,16.90,15.80,28.20,99.90,1095926,26,20107,-77
2024-09-01 15:18:39,16.85,15.55,28.10,99.90,1108311,26,20001,-75
2024-09-01 15:20:10,17.10,15.90,28.20,99.90,1110167,26,19996,-77
2024-09-01 15:20:59,16.67,15.57,28.30,99.90,1109912,26,20015,-77
2024-09-01 15:21:29,15.77,14.68,28.40,99.90,1111419,26,20461,-77
2024-09-01 15:22:00,16.55,15.45,28.30,99.90,1110922,26,20024,-76
2024-09-01 15:22:31,15.55,14.55,28.30,99.90,1112305,26,20012,-78
2024-09-01 15:23:02,16.45,15.38,28.20,99.90,1109775,26,20008,-78
2024-09-01 15:23:33,14.73,13.82,28.10,99.90,1111920,26,20347,-77
2024-09-01 15:24:04,16.35,15.20,28.10,99.90,1109094,26,20004,-81
2024-09-01 15:24:35,16.27,15.27,28.10,99.90,1110821,26,20065,-78
2024-09-01 15:25:06,16.50,15.50,28.20,99.90,1109754,26,20414,-78
2024-09-01 15:25:37,16.05,15.05,28.20,99.90,1110001,26,20013,-77
2024-09-01 15:26:08,16.92,15.63,28.30,99.90,1106691,26,20000,-77
2024-09-01 15:26:38,17.10,15.90,28.30,99.90,1112988,26,20436,-79
2024-09-01 15:27:12,17.08,15.98,28.30,99.90,1112560,26,19998,-78
2024-09-01 15:27:42,16.35,15.35,28.30,99.90,1108873,26,20004,-78
2024-09-01 15:28:25,17.27,15.98,28.30,99.90,1111166,26,20004,-78
2024-09-01 15:28:58,16.70,15.60,28.30,99.90,1106637,26,20015,-79
2024-09-01 15:29:32,17.05,15.95,28.20,99.90,1103306,26,20008,-78
2024-09-01 15:30:03,16.60,15.48,28.30,99.90,1103475,26,20005,-81
2024-09-01 15:30:34,16.38,15.27,28.30,99.90,1102206,26,20011,-78
2024-09-01 15:32:01,18.40,15.07,28.30,99.90,1105396,26,20490,-78
2024-09-01 15:32:32,16.30,15.23,28.40,99.90,1103630,26,20011,-74
2024-09-01 15:33:05,16.92,15.20,28.40,99.90,1109490,26,20091,-77
2024-09-01 15:34:04,16.08,15.07,28.40,99.90,1119090,26,20315,-77
2024-09-01 15:34:35,16.60,15.30,28.40,99.90,1102888,26,20017,-79
2024-09-01 15:35:07,17.55,16.10,28.40,99.90,1104560,26,20013,-77
2024-09-01 15:35:37,16.55,15.45,28.40,99.90,1096218,27,19994,-77
2024-09-01 15:36:46,15.80,14.75,28.30,99.90,1103161,26,20013,-76
2024-09-01 15:37:17,15.90,14.85,28.20,99.90,1113120,26,20026,-77
2024-09-01 15:41:34,19.58,17.33,28.10,99.90,1118336,26,20005,-77
2024-09-01 15:42:11,16.98,15.88,28.00,99.90,1112582,26,20011,-77
2024-09-01 15:42:42,16.52,15.43,28.00,99.90,1110375,26,20014,-77
2024-09-01 15:43:12,16.77,15.68,28.00,99.90,1103373,26,20027,-78
2024-09-01 15:43:43,17.27,16.08,28.00,99.90,1110190,26,20010,-77
2024-09-01 15:44:14,17.05,15.75,28.00,99.90,1107553,26,20325,-77
2024-09-01 15:44:44,17.10,15.88,28.00,99.90,1105848,26,20000,-77
2024-09-01 15:45:15,17.83,16.52,28.00,99.90,1105831,26,20445,-77
2024-09-01 15:45:46,17.25,16.05,28.00,99.90,1110736,26,20452,-77
2024-09-01 15:46:17,16.52,15.43,28.00,99.90,1102338,26,20014,-78
2024-09-01 15:46:49,16.70,15.60,28.10,99.90,1104935,26,20051,-78
2024-09-01 15:47:21,16.83,15.73,28.10,99.90,1100679,26,20094,-77
2024-09-01 15:47:52,16.05,14.98,28.10,99.90,1110904,26,20513,-77
2024-09-01 15:48:23,15.85,14.85,28.10,99.90,1112440,26,20008,-75
2024-09-01 15:48:53,16.60,15.50,28.10,99.90,1107587,26,20012,-79
2024-09-01 15:49:24,17.60,16.30,28.20,99.90,1111253,26,20007,-77
2024-09-01 15:49:55,16.48,15.43,28.20,99.90,1112133,26,20014,-76
2024-09-01 15:50:26,17.13,15.93,28.10,99.90,1105046,26,20419,-76
2024-09-01 15:51:00,17.08,15.60,28.10,99.90,1107249,26,20014,-76
2024-09-01 15:51:31,17.20,15.85,28.10,99.90,1104965,26,20023,-77
2024-09-01 15:52:03,17.60,16.40,27.90,99.90,1104007,26,20047,-77
2024-09-01 15:52:33,16.70,15.60,27.90,99.90,1109580,26,20028,-76
2024-09-01 15:53:04,18.13,16.33,27.90,99.90,1112352,26,20407,-76
2024-09-01 15:53:35,16.80,15.70,27.90,99.90,1111112,26,20668,-77
2024-09-01 15:54:06,15.63,14.63,28.00,99.90,1113417,26,20475,-77
2024-09-01 15:54:36,16.90,15.80,28.00,99.90,1106969,26,20018,-76
2024-09-01 15:55:07,17.00,15.80,28.00,99.90,1102192,26,20011,-77
2024-09-01 15:55:39,16.88,15.48,28.00,99.90,1107406,26,20004,-77
2024-09-01 15:56:09,17.30,16.10,28.10,99.90,1113662,26,19999,-78
2024-09-01 15:56:40,17.92,16.65,28.00,99.90,1108593,26,20649,-76
2024-09-01 15:57:10,17.13,16.00,28.00,99.90,1104730,26,20063,-76
2024-09-01 15:57:41,16.98,15.88,27.90,99.90,1113647,26,20804,-76
2024-09-01 15:58:12,17.52,16.33,27.90,99.90,1109029,26,19999,-77
2024-09-01 15:58:42,17.13,15.93,27.80,99.90,1108723,26,20022,-78
2024-09-01 15:59:13,17.20,15.90,27.70,99.90,1099318,26,20009,-76
2024-09-01 15:59:44,17.38,16.17,27.70,99.90,1104974,26,20039,-77
2024-09-01 16:00:14,16.83,15.63,27.70,99.90,1100634,26,19996,-77
2024-09-01 16:00:45,17.55,15.98,27.80,99.90,1100855,26,20015,-76
2024-09-01 16:01:16,16.42,15.32,27.80,99.90,1106201,26,19996,-76
2024-09-01 16:01:48,16.50,15.40,27.70,99.90,1113036,26,20073,-77
2024-09-01 16:02:19,16.77,15.68,27.70,99.90,1103542,26,20459,-76
2024-09-01 16:02:50,16.60,15.38,27.60,99.90,1111627,26,20007,-78
2024-09-01 16:03:21,16.70,15.50,27.70,99.90,1103489,26,20351,-76
2024-09-01 16:03:51,43.33,18.00,27.70,99.90,1106885,26,20000,-79
2024-09-01 16:04:22,17.27,16.08,27.70,99.90,1109845,26,19999,-78
2024-09-01 16:04:53,16.48,15.38,27.80,99.90,1110680,26,19995,-75
2024-09-01 16:05:24,16.63,15.52,27.80,99.90,1103313,26,20022,-75
2024-09-01 16:05:54,15.80,14.80,27.80,99.90,1113103,26,20013,-76
2024-09-01 16:06:25,18.08,16.23,27.70,99.90,1107416,26,20000,-74
2024-09-01 16:06:56,17.50,16.30,27.60,99.90,1108638,26,20045,-75
2024-09-01 16:07:26,16.17,15.18,27.60,99.90,1112160,26,19995,-75
2024-09-01 16:07:57,15.98,14.98,27.60,99.90,1104336,26,20004,-75
2024-09-01 16:08:29,15.55,14.55,27.70,99.90,1113418,26,20015,-77
2024-09-01 16:09:00,16.95,15.82,27.60,99.90,1112302,26,19996,-77
2024-09-01 16:09:31,16.75,15.65,27.60,99.90,1105529,26,19997,-78
2024-09-01 16:10:03,17.05,15.85,27.50,99.90,1103356,26,20016,-76
2024-09-01 16:10:34,16.25,15.25,27.50,99.90,1113308,26,19999,-78
2024-09-01 16:11:05,16.65,15.50,27.50,99.90,1108139,26,20342,-76
2024-09-01 16:11:36,16.08,14.98,27.60,99.90,1105543,26,20000,-77
2024-09-01 16:12:10,16.60,15.50,27.60,99.90,1102407,26,20045,-77
2024-09-01 16:12:40,17.23,16.10,27.60,99.90,1099400,26,20008,-75
2024-09-01 16:13:11,17.20,16.00,27.60,99.90,1103965,26,20041,-76
2024-09-01 16:13:43,17.15,15.95,27.70,99.90,1107210,26,20011,-75
2024-09-01 16:14:14,16.50,15.40,27.70,99.90,1108009,26,19996,-76
2024-09-01 16:14:45,17.08,15.88,27.70,99.90,1105644,26,20799,-78
2024-09-01 16:15:16,17.40,16.00,27.70,99.90,1110824,26,20114,-79
2024-09-01 16:15:46,16.67,15.57,27.70,99.90,1105257,26,20000,-76
2024-09-01 16:16:17,17.45,16.25,27.70,99.90,1108490,26,20003,-77
2024-09-01 16:16:48,17.27,16.10,27.80,99.90,1103995,26,20016,-75
2024-09-01 16:17:18,17.42,16.20,27.80,99.90,1109243,26,20627,-78
2024-09-01 16:17:49,16.52,15.43,27.80,99.90,1108707,26,20015,-77
2024-09-01 16:18:20,16.48,15.38,27.80,99.90,1105996,26,20000,-76
2024-09-01 16:18:50,17.38,16.17,27.90,99.90,1104659,26,20407,-76
2024-09-01 16:19:21,17.77,16.52,27.90,99.90,1107585,26,20360,-75
2024-09-01 16:19:52,17.98,16.30,27.90,99.90,1109235,26,20039,-79
2024-09-01 16:20:24,17.23,16.13,27.90,99.90,1108614,26,19996,-77
2024-09-01 16:20:54,17.75,16.45,27.90,99.90,1109543,26,19996,-78
2024-09-01 16:21:25,16.92,15.82,27.90,99.90,1109450,26,20446,-78
2024-09-01 16:22:03,17.50,16.30,27.90,99.90,1109879,26,20027,-78
2024-09-01 16:22:34,17.02,15.82,27.90,99.90,1106553,26,20016,-78
2024-09-01 16:23:05,16.92,15.82,27.90,99.90,1114500,26,20490,-79
2024-09-01 16:23:35,16.08,15.00,27.90,99.90,1107430,26,20011,-78
2024-09-01 16:24:06,16.35,15.35,27.90,99.90,1110867,26,20483,-76
2024-09-01 16:24:37,16.33,15.32,27.90,99.90,1108634,26,20012,-79
2024-09-01 16:25:07,15.23,14.30,27.90,99.90,1111499,26,20023,-78
2024-09-01 16:25:38,17.60,16.13,27.90,99.90,1110999,26,19996,-78
2024-09-01 16:26:27,17.63,16.42,27.90,99.90,1102979,26,20012,-77
2024-09-01 16:27:00,16.95,15.73,27.90,99.90,1100837,26,20028,-77
2024-09-01 16:27:31,16.15,15.15,27.80,99.90,1103420,26,19997,-77
2024-09-01 16:28:03,16.90,15.80,27.80,99.90,1103796,26,20052,-79
2024-09-01 16:28:34,17.05,15.65,27.80,99.90,1110065,26,20000,-77
2024-09-01 16:29:05,15.77,14.77,27.80,99.90,1111238,26,20018,-79
2024-09-01 16:29:35,16.20,15.20,27.70,99.90,1117458,26,20003,-77
2024-09-01 16:30:06,16.67,15.57,27.70,99.90,1116234,26,19999,-77
2024-09-01 16:30:37,16.30,15.30,27.70,99.90,1110562,26,20002,-78
2024-09-01 16:32:59,16.63,15.52,27.70,99.90,1103673,26,20071,-77
2024-09-01 16:33:29,17.40,16.20,27.50,99.90,1103433,26,20356,-77
2024-09-01 16:34:34,16.80,15.70,27.60,99.90,1102762,26,20001,-77
2024-09-01 16:35:07,17.02,15.77,27.50,99.90,1103924,26,20092,-77
2024-09-01 16:35:38,17.30,16.15,27.60,99.90,1103206,26,20004,-77
2024-09-01 16:36:10,17.38,16.17,27.60,99.90,1102217,26,20355,-77
2024-09-01 16:36:40,17.17,15.77,27.50,99.90,1103216,26,20005,-78
2024-09-01 16:37:17,16.80,15.50,27.50,99.90,1104328,26,20001,-78
2024-09-01 16:37:48,17.48,16.27,27.50,99.90,1102833,26,20537,-77
2024-09-01 16:39:00,17.02,15.93,27.60,99.90,1103912,26,20048,-77
2024-09-01 16:39:31,27.60,27.60,27.60,99.90,1118419,26,20411,-77
2024-09-01 16:40:02,17.52,16.33,27.60,99.90,1118294,26,19960,-77
2024-09-01 16:41:31,17.80,16.58,27.50,99.90,1117901,26,19995,-76
2024-09-01 16:46:01,21.98,20.25,27.40,99.90,1103997,26,20125,-78
2024-09-01 16:48:46,18.42,17.02,27.30,99.90,1111428,26,20034,-78
2024-09-01 16:49:18,18.08,16.88,27.30,99.90,1101492,26,20005,-79
2024-09-01 16:49:48,17.58,16.38,27.20,99.90,1110799,26,20077,-78
2024-09-01 16:50:20,18.05,16.77,27.20,99.90,1095666,26,20562,-78
2024-09-01 16:50:51,17.02,15.93,27.20,99.90,1097869,26,20141,-80
2024-09-01 16:51:24,18.40,17.10,27.20,99.90,1095725,26,20395,-78
2024-09-01 16:51:56,18.08,16.88,27.10,99.90,1100125,26,20339,-80
2024-09-01 16:52:27,18.60,17.30,27.00,99.90,1096746,26,20349,-77
2024-09-01 16:52:57,17.88,16.67,27.10,99.90,1092958,26,20020,-80
2024-09-01 16:53:28,17.50,16.40,27.10,99.90,1097790,26,20012,-78
2024-09-01 16:54:20,17.90,16.70,27.20,99.90,1096315,26,20005,-79
2024-09-01 16:54:58,17.75,16.55,27.10,99.90,1101831,26,20001,-78
2024-09-01 16:55:29,17.20,16.10,27.10,99.90,1114380,26,20008,-78
2024-09-01 16:56:00,16.67,15.57,27.00,99.90,1110816,26,20000,-78
2024-09-01 16:56:30,17.38,16.13,27.00,99.90,1110373,26,19996,-80
2024-09-01 16:57:01,17.10,16.00,27.00,99.90,1110646,26,20003,-81
2024-09-01 16:58:25,17.13,16.02,27.00,99.90,1109872,26,20004,-81
2024-09-01 16:58:56,17.10,15.90,27.00,99.90,1103702,26,20453,-82
2024-09-01 16:59:27,17.35,16.17,27.00,99.90,1104182,26,20005,-79
2024-09-01 17:04:05,17.73,16.42,26.90,99.90,1111583,26,20035,-78
2024-09-01 17:15:46,17.88,16.67,26.60,99.90,1111370,26,20007,-80
2024-09-01 17:20:23,17.10,16.00,26.40,99.90,1111368,26,19999,-78
2024-09-01 17:22:39,17.45,16.35,26.30,99.90,1110530,26,20007,-81
2024-09-01 17:27:08,17.40,16.30,26.20,99.90,1118691,26,20001,-84
2024-09-01 17:30:12,17.60,16.10,26.10,99.90,1118697,26,20060,-82
2024-09-01 17:30:42,17.17,16.08,26.00,99.90,1101506,26,21535,-81
2024-09-01 17:31:13,19.30,17.75,26.00,99.90,1116335,26,20000,-85
2024-09-01 17:31:48,17.83,16.63,26.00,99.90,1109672,26,20109,-83
2024-09-01 17:32:33,17.17,15.85,26.00,99.90,1107285,26,20479,-80
2024-09-01 17:33:04,17.80,16.60,25.90,99.90,1112829,26,20480,-79
2024-09-01 17:33:35,16.40,15.40,25.90,99.90,1104908,26,20420,-78
2024-09-01 17:34:05,17.98,16.77,25.90,99.90,1107419,26,20047,-80
2024-09-01 17:34:36,17.23,16.13,25.90,99.90,1104529,26,20015,-80
2024-09-01 17:35:08,18.58,17.13,25.90,99.90,1110124,26,20133,-84
2024-09-01 17:35:41,17.35,16.10,25.90,99.90,1109337,26,19999,-82
2024-09-01 17:36:31,17.50,16.30,25.90,99.90,1109961,26,20024,-79
2024-09-01 17:37:02,17.98,16.85,25.80,99.90,1106967,26,20000,-77
2024-09-01 17:37:33,17.40,16.30,25.80,99.90,1110737,26,20004,-81
2024-09-01 17:38:03,18.10,16.80,25.80,99.90,1110763,26,19997,-79
2024-09-01 17:38:35,17.85,16.73,25.80,99.90,1111689,26,20467,-77
2024-09-01 17:39:42,18.65,17.25,25.80,99.90,1110962,26,20332,-79
2024-09-01 17:40:13,18.17,16.88,25.70,99.90,1104675,26,20008,-79
2024-09-01 17:40:44,18.17,16.88,25.70,99.90,1114230,26,20319,-82
2024-09-01 17:41:21,18.30,17.05,25.70,99.90,1111619,26,20007,-77
2024-09-01 17:41:52,18.08,16.85,25.60,99.90,1108302,26,20071,-78
2024-09-01 17:42:48,18.67,17.17,25.70,99.90,1110810,26,20012,-78
2024-09-01 17:43:19,18.50,17.10,25.60,99.90,1111126,26,20028,-76
2024-09-01 17:44:13,18.40,17.00,25.60,99.90,1111107,26,19996,-76
2024-09-01 17:44:43,18.10,16.90,25.60,99.90,1104934,26,20001,-78
2024-09-01 17:45:14,19.27,17.75,25.60,99.90,1110280,26,20000,-81
2024-09-01 17:45:52,17.95,16.75,25.60,99.90,1104378,26,19997,-76
2024-09-01 17:46:22,17.90,16.70,25.60,99.90,1095309,26,19998,-76
2024-09-01 17:46:53,19.48,17.40,25.60,99.90,1107583,26,19997,-76
2024-09-01 17:47:25,18.27,17.08,25.60,99.90,1105428,26,20001,-76
2024-09-01 17:47:55,19.25,17.52,25.60,99.90,1112026,26,20008,-76
2024-09-01 17:49:34,17.25,16.10,25.60,99.90,1119095,26,20008,-76
2024-09-01 17:50:08,21.05,17.88,25.60,99.90,1119292,26,20000,-81
2024-09-01 17:50:39,18.08,16.88,25.60,99.90,1118697,26,20036,-77
2024-09-01 17:53:09,18.77,17.42,25.50,99.90,1119088,26,20002,-79
2024-09-01 17:53:40,18.13,16.92,25.50,99.90,1104055,26,20070,-81
2024-09-01 17:57:42,18.05,16.85,25.60,99.90,1112087,26,20003,-78
2024-09-01 18:00:18,19.33,18.02,25.40,99.90,1115116,26,20003,-78
2024-09-01 18:00:51,18.08,16.88,25.40,99.90,1118898,26,20012,-81
2024-09-01 18:01:22,18.27,16.98,25.40,99.90,1117844,26,20003,-81
2024-09-01 18:01:55,18.80,17.60,25.40,99.90,1116718,26,19991,-79
2024-09-01 18:03:12,18.77,17.30,25.40,99.90,1118768,26,20000,-80
2024-09-01 18:03:43,18.77,17.52,25.40,99.90,1104001,26,20102,-80
2024-09-01 18:04:48,18.35,17.25,25.40,99.90,1103820,26,20007,-81
2024-09-01 18:06:15,18.90,17.70,25.30,99.90,1105415,26,19996,-79
2024-09-01 18:07:53,17.58,16.40,25.30,99.90,1111344,26,20003,-79
2024-09-01 18:08:24,17.48,16.27,25.20,99.90,1109202,26,20011,-78
2024-09-01 18:08:55,17.70,16.40,25.20,99.90,1111145,26,20044,-79
2024-09-01 18:09:48,17.25,16.02,25.20,99.90,1103034,26,20007,-78
2024-09-01 18:10:23,19.25,17.40,25.20,99.90,1110113,26,19999,-79
2024-09-01 18:10:55,17.88,16.67,25.20,99.90,1108158,26,20644,-83
2024-09-01 18:11:26,17.42,16.33,25.10,99.90,1118033,26,20413,-80
2024-09-01 18:11:57,18.30,16.63,25.10,99.90,1118510,26,20057,-82
2024-09-01 18:12:28,17.70,16.33,25.10,99.90,1115799,26,20053,-78
2024-09-01 18:12:58,17.10,16.00,25.10,99.90,1118630,26,19999,-77
2024-09-01 18:13:29,16.67,15.57,25.10,99.90,1118043,26,20320,-79
2024-09-01 18:14:20,17.40,15.90,25.10,99.90,1118929,26,20387,-80
2024-09-01 18:14:51,16.00,15.00,25.10,99.90,1103993,26,20072,-79
2024-09-01 18:19:25,17.80,16.67,25.10,99.90,1112024,26,20003,-79
2024-09-01 18:19:56,17.45,16.35,25.10,99.90,1117572,26,20004,-79
2024-09-01 18:20:27,18.13,16.88,25.00,99.90,1119256,26,20368,-79
2024-09-01 18:24:30,17.13,16.02,24.90,99.90,1114885,26,20037,-82
2024-09-01 18:25:01,18.52,16.90,24.90,99.90,1111226,26,20011,-79
2024-09-01 18:25:32,17.58,16.38,24.80,99.90,1119325,26,20013,-83
2024-09-01 18:26:03,17.75,16.55,24.80,99.90,1114472,26,20010,-83
2024-09-01 18:26:33,19.23,17.80,24.80,99.90,1113696,26,20004,-78
2024-09-01 18:27:04,17.40,16.30,24.80,99.90,1113978,26,20388,-79
2024-09-01 18:27:35,18.38,17.08,24.80,99.90,1118064,26,20000,-78
2024-09-01 18:28:05,19.05,17.65,24.80,99.90,1118698,26,20014,-80
2024-09-01 18:28:36,18.05,16.85,24.80,99.90,1107385,26,20498,-80
2024-09-01 18:29:07,19.63,17.08,24.80,99.90,1110561,26,20046,-81
2024-09-01 18:29:37,18.33,17.02,24.80,99.90,1106345,26,20093,-80
2024-09-01 18:30:09,18.98,17.23,24.70,99.90,1106079,26,20429,-84
2024-09-01 18:30:40,17.88,16.67,24.70,99.90,1113671,26,20387,-82
2024-09-01 18:31:10,17.75,16.58,24.70,99.90,1116733,26,20040,-81
2024-09-01 18:31:43,17.50,16.33,24.70,99.90,1109181,26,20012,-82
2024-09-01 18:32:13,17.70,16.35,24.70,99.90,1112419,26,20000,-80
2024-09-01 18:32:44,18.13,16.50,24.70,99.90,1108592,26,20000,-82
2024-09-01 18:33:15,17.48,16.20,24.70,99.90,1106980,26,20014,-81
2024-09-01 18:33:45,16.95,15.85,24.70,99.90,1116686,26,20014,-81
2024-09-01 18:34:16,16.65,15.35,24.70,99.90,1113988,26,20466,-81
2024-09-01 18:34:47,17.48,16.30,24.60,99.90,1119494,26,20075,-81
2024-09-01 18:35:17,18.00,16.60,24.60,99.90,1117644,26,20003,-80
2024-09-01 18:35:49,17.33,16.23,24.60,99.90,1121007,26,20003,-80
2024-09-01 18:36:19,16.80,15.68,24.60,99.90,1105748,26,20415,-79
2024-09-01 18:36:51,16.80,15.70,24.60,99.90,1104564,26,20074,-80
2024-09-01 18:37:21,16.13,14.90,24.60,99.90,1099304,26,20004,-80
2024-09-01 18:37:52,18.42,16.98,24.60,99.90,1105291,26,20079,-80
2024-09-01 18:38:23,16.92,15.82,24.60,99.90,1121383,26,20006,-79
2024-09-01 18:38:53,17.33,16.10,24.60,99.90,1111582,26,19999,-82
2024-09-01 18:39:24,17.77,16.58,24.60,99.90,1115268,26,20442,-78
2024-09-01 18:39:55,18.20,16.70,24.60,99.90,1115353,26,20381,-79
2024-09-01 18:40:25,16.95,15.82,24.60,99.90,1112026,26,20399,-79
2024-09-01 18:40:56,16.98,15.88,24.60,99.90,1105609,26,20015,-79
2024-09-01 18:41:26,18.10,16.73,24.70,99.90,1106167,26,20000,-81
2024-09-01 18:41:57,17.67,16.15,24.70,99.90,1100711,26,20060,-79
2024-09-01 18:42:28,17.92,16.70,24.80,99.90,1104995,26,20453,-80
2024-09-01 18:42:58,17.55,16.35,24.80,99.90,1105129,26,20225,-79
2024-09-01 18:43:29,17.83,16.52,24.80,99.90,1099649,26,20070,-81
2024-09-01 18:44:00,17.63,16.52,24.80,99.90,1098432,26,20001,-77
2024-09-01 18:44:31,31.42,16.80,24.80,99.90,1099814,26,20004,-78
2024-09-01 18:45:01,18.23,16.98,24.80,99.90,1103393,26,20459,-81
2024-09-01 18:45:32,17.52,16.15,24.80,99.90,1114192,26,20009,-79
2024-09-01 18:46:03,17.10,16.00,24.80,99.90,1112047,26,20015,-80
2024-09-01 18:46:33,17.00,15.80,24.80,99.90,1114211,26,19995,-79
2024-09-01 18:47:04,18.52,17.05,24.80,99.90,1113882,26,20043,-79
2024-09-01 18:47:35,16.70,15.60,24.80,99.90,1113782,26,19995,-78
2024-09-01 18:48:06,19.38,17.45,24.80,99.90,1114758,26,20002,-79
2024-09-01 18:48:37,18.42,17.15,24.70,99.90,1106830,26,20375,-79
2024-09-01 18:49:07,17.83,16.65,24.70,99.90,1108330,26,20015,-78
2024-09-01 18:49:38,18.10,16.67,24.70,99.90,1103011,26,19997,-78
2024-09-01 18:50:09,18.10,16.90,24.70,99.90,1111348,26,20427,-79
2024-09-01 18:50:39,17.38,16.17,24.70,99.90,1104795,26,20072,-82
2024-09-01 18:51:10,17.92,16.73,24.70,99.90,1110369,26,21634,-79
2024-09-01 18:51:41,19.52,15.80,24.60,99.90,1099699,26,20014,-79
2024-09-01 18:52:11,16.95,15.70,24.60,99.90,1097344,26,20012,-80
2024-09-01 18:52:42,18.15,16.85,24.60,99.90,1111275,26,20005,-80
2024-09-01 18:53:13,15.65,14.70,24.60,99.90,1106335,26,19999,-80
2024-09-01 18:53:43,17.40,16.30,24.60,99.90,1120169,26,19994,-79
2024-09-01 18:54:14,17.17,15.95,24.60,99.90,1111656,26,20031,-78
2024-09-01 18:54:45,18.15,16.85,24.60,99.90,1109708,26,20014,-80
2024-09-01 18:55:15,17.08,15.98,24.60,99.90,1114425,26,20005,-79
2024-09-01 18:55:46,18.63,17.27,24.60,99.90,1107506,26,20111,-79
2024-09-01 18:56:16,18.05,16.75,24.60,99.90,1106760,26,20004,-79
2024-09-01 18:56:47,17.98,16.77,24.60,99.90,1104397,26,20000,-79
2024-09-01 18:57:18,17.25,16.15,24.60,99.90,1093740,26,20430,-79
2024-09-01 18:57:49,18.15,16.85,24.60,99.90,1104985,26,20094,-78
2024-09-01 18:58:20,18.50,17.02,24.50,99.90,1107831,26,20005,-79
2024-09-01 18:58:50,17.00,15.90,24.50,99.90,1105455,26,19993,-79
2024-09-01 18:59:21,17.10,16.00,24.50,99.90,1106126,26,19996,-79
2024-09-01 18:59:53,17.00,15.90,24.50,99.90,1100905,26,20075,-82
2024-09-01 19:00:24,17.40,16.30,24.50,99.90,1100225,26,20445,-80
2024-09-01 19:00:55,18.75,17.33,24.50,99.90,1103188,26,20000,-79
2024-09-01 19:01:25,17.50,16.30,24.50,99.90,1092949,26,20052,-81
2024-09-01 19:01:56,18.88,17.42,24.50,99.90,1097708,26,20001,-81
2024-09-01 19:02:28,18.13,16.73,24.50,99.90,1100013,26,20033,-81
2024-09-01 19:02:58,18.17,16.83,24.50,99.90,1098769,26,20016,-79
2024-09-01 19:03:29,17.20,16.10,24.50,99.90,1112078,26,20430,-79
2024-09-01 19:04:00,17.25,16.10,24.50,99.90,1106180,26,20045,-80
2024-09-01 19:04:30,17.13,16.02,24.40,99.90,1103763,26,20008,-81
2024-09-01 19:05:01,17.65,16.42,24.40,99.90,1112371,26,20000,-80
2024-09-01 19:05:32,17.48,16.38,24.40,99.90,1098650,26,20005,-80
2024-09-01 19:06:03,17.20,16.00,24.40,99.90,1099537,26,20037,-80
2024-09-01 19:06:33,16.98,15.93,24.40,99.90,1107826,26,20012,-80
2024-09-01 19:07:04,18.95,17.00,24.40,99.90,1107219,26,21061,-79
2024-09-01 19:07:35,17.55,16.45,24.40,99.90,1119126,26,20017,-80
2024-09-01 19:08:06,17.10,16.00,24.40,99.90,1113652,26,20450,-80
2024-09-01 19:08:36,17.70,16.52,24.40,99.90,1121365,26,20079,-83
2024-09-01 19:09:07,17.10,16.00,24.40,99.90,1110709,26,20372,-81
2024-09-01 19:09:38,17.88,16.67,24.40,99.90,1103618,26,20014,-80
2024-09-01 19:10:09,17.67,16.48,24.40,99.90,1106056,26,20046,-81
2024-09-01 19:10:39,16.60,15.55,24.30,99.90,1106014,26,20017,-81
2024-09-01 19:11:10,17.85,16.65,24.30,99.90,1110340,26,20078,-81
2024-09-01 19:11:41,17.80,16.60,24.30,99.90,1118320,26,20008,-81
2024-09-01 19:12:11,17.33,16.23,24.30,99.90,1116228,26,20039,-82
2024-09-01 19:12:42,17.00,15.90,24.20,99.90,1117151,26,20007,-82
2024-09-01 19:13:13,18.80,17.33,24.20,99.90,1105198,26,20054,-80
2024-09-01 19:13:44,17.45,16.35,24.20,99.90,1103207,26,20027,-82
2024-09-01 19:14:14,20.00,18.50,24.20,99.90,1100391,26,20036,-83
2024-09-01 19:14:46,19.35,17.75,24.20,99.90,1102083,26,20512,-83
2024-09-01 19:15:17,17.08,15.98,24.20,99.90,1108779,26,20010,-80
2024-09-01 19:15:48,17.70,16.50,24.20,99.90,1114330,26,20327,-83
2024-09-01 19:16:19,17.20,15.82,24.20,99.90,1112711,26,19999,-79
2024-09-01 19:16:50,16.70,15.70,24.20,99.90,1117898,26,20008,-80
2024-09-01 19:17:21,17.25,16.15,24.20,99.90,1110744,26,20050,-79
2024-09-01 19:17:51,17.17,15.98,24.10,99.90,1120978,26,20355,-80
2024-09-01 19:18:22,17.00,15.88,24.10,99.90,1103730,26,20489,-79
2024-09-01 19:18:53,18.33,17.08,24.10,99.90,1112185,26,20098,-79
2024-09-01 19:19:24,17.92,16.67,24.10,99.90,1103846,26,20004,-79
2024-09-01 19:19:55,17.40,16.30,24.10,99.90,1107273,26,20012,-80
2024-09-01 19:20:26,18.02,16.70,24.10,99.90,1120028,26,20075,-80
2024-09-01 19:20:57,18.65,17.30,24.00,99.90,1110407,26,20503,-80
2024-09-01 19:21:28,18.15,16.85,24.00,99.90,1112311,26,19995,-79
2024-09-01 19:21:59,17.35,16.25,24.00,99.90,1106209,26,20427,-80
2024-09-01 19:22:32,17.55,16.35,24.00,99.90,1103978,26,19996,-78
2024-09-01 19:23:03,17.95,16.73,24.00,99.90,1107763,26,20335,-79
2024-09-01 19:23:35,16.65,15.60,24.00,99.90,1107933,26,20032,-79
2024-09-01 19:24:06,16.83,15.63,24.00,99.90,1114031,26,20024,-79
2024-09-01 19:24:37,17.45,16.10,24.00,99.90,1115538,26,20473,-80
2024-09-01 19:25:09,18.13,16.85,24.00,99.90,1108218,26,20065,-78
2024-09-01 19:25:39,18.38,16.85,23.90,99.90,1105843,26,20343,-78
2024-09-01 19:26:11,17.20,16.00,23.90,99.90,1101832,26,20008,-79
2024-09-01 19:27:08,17.80,16.65,23.90,99.90,1104025,26,19997,-79
2024-09-01 19:27:41,17.35,16.25,24.00,99.90,1104094,26,20042,-79
2024-09-01 19:28:11,18.30,16.80,23.90,99.90,1114350,26,19997,-80
2024-09-01 19:28:44,17.17,16.05,24.00,99.90,1118410,26,19991,-80
2024-09-01 19:33:19,17.45,16.25,23.90,99.90,1119139,26,20362,-79
2024-09-01 19:37:32,17.35,16.15,23.80,99.90,1119015,26,20010,-79
2024-09-01 19:38:05,17.02,15.90,23.80,99.90,1110782,26,20000,-80
2024-09-01 19:38:36,18.23,16.67,23.80,99.90,1108272,26,20021,-80
2024-09-01 19:39:07,16.52,15.45,23.80,99.90,1110118,26,19996,-80
2024-09-01 19:39:37,16.85,15.75,23.70,99.90,1104681,26,20481,-80
2024-09-01 19:41:02,17.38,16.08,23.70,99.90,1110303,26,20332,-80
2024-09-01 19:45:43,16.52,15.52,23.60,99.90,1112924,26,20041,-75
2024-09-01 19:46:14,17.30,16.10,23.50,99.90,1118731,26,19996,-79
2024-09-01 19:46:50,17.73,16.55,23.50,99.90,1111254,26,19993,-79
2024-09-01 19:47:26,20.60,17.60,23.50,99.90,1104019,26,20049,-79
2024-09-01 19:47:57,17.17,16.08,23.50,99.90,1108930,26,20000,-79
2024-09-01 19:48:28,16.95,15.80,23.50,99.90,1109669,26,20464,-78
2024-09-01 19:48:58,19.25,17.25,23.50,99.90,1114845,26,19999,-79
2024-09-01 19:49:29,17.08,15.98,23.40,99.90,1117814,26,20038,-79
2024-09-01 19:50:00,17.45,16.20,23.40,99.90,1122578,26,20010,-80
2024-09-01 19:50:31,16.88,15.77,23.40,99.90,1108855,26,20036,-80
2024-09-01 19:51:02,16.98,15.73,23.40,99.90,1102570,26,20079,-79
2024-09-01 19:51:33,17.10,16.00,23.40,99.90,1092716,26,19994,-79
2024-09-01 19:52:04,17.55,16.35,23.40,99.90,1092981,26,20008,-80
2024-09-01 19:52:34,16.85,15.75,23.40,99.90,1098037,26,20355,-81
2024-09-01 19:53:09,16.92,15.82,23.40,99.90,1100530,26,20001,-80
2024-09-01 19:53:39,17.13,15.98,23.30,99.90,1100329,26,20044,-80
2024-09-01 19:54:15,17.25,16.00,23.40,99.90,1109339,26,20011,-80
2024-09-01 19:54:46,17.42,16.25,23.40,99.90,1108778,26,20335,-78
2024-09-01 19:55:17,17.83,16.52,23.40,99.90,1109065,26,20783,-78
2024-09-01 19:55:48,16.95,15.75,23.40,99.90,1117501,26,20003,-78
2024-09-01 19:56:19,17.73,16.20,23.40,99.90,1117470,26,20405,-79
2024-09-01 19:56:50,16.90,15.80,23.40,99.90,1111395,26,20011,-80
2024-09-01 19:57:23,16.92,15.82,23.40,99.90,1115086,26,20000,-79
2024-09-01 19:57:54,17.30,16.10,23.40,99.90,1111582,26,20000,-78
2024-09-01 19:58:25,17.00,15.90,23.40,99.90,1117721,26,20145,-79
2024-09-01 19:58:56,17.15,16.02,23.40,99.90,1115537,26,20015,-78
2024-09-01 19:59:29,16.63,15.52,23.40,99.90,1118882,26,20006,-78
2024-09-01 20:00:00,17.10,16.00,23.40,99.90,1118060,26,20065,-78
2024-09-01 20:00:31,16.98,15.88,23.40,99.90,1118912,26,20009,-78
2024-09-01 20:01:25,18.83,17.20,23.40,99.90,1118372,26,20003,-79
2024-09-01 20:01:58,16.88,15.77,23.40,99.90,1111142,26,19992,-79
2024-09-01 20:02:45,17.73,16.42,23.40,99.90,1111118,26,20456,-79
2024-09-01 20:03:24,17.17,16.00,23.40,99.90,1111670,26,20431,-80
2024-09-01 20:04:10,17.10,16.00,23.30,99.90,1111617,26,20030,-80
2024-09-01 20:04:40,17.30,16.20,23.40,99.90,1113350,26,21032,-80
2024-09-01 20:05:12,17.38,16.17,23.40,99.90,1117418,26,19995,-80
2024-09-01 20:05:43,17.88,16.60,23.40,99.90,1118042,26,20007,-80
2024-09-01 20:06:13,17.55,16.35,23.40,99.90,1109566,26,20011,-80
2024-09-01 20:06:45,17.00,15.90,23.40,99.90,1111256,26,19997,-80
2024-09-01 20:07:16,17.42,16.23,23.40,99.90,1103433,26,19997,-79
2024-09-01 20:11:52,21.58,17.75,23.40,99.90,1118991,26,20072,-81
2024-09-01 20:12:23,17.45,16.25,23.40,99.90,1110894,26,20055,-79
2024-09-01 20:12:54,17.60,16.30,23.40,99.90,1106359,26,20019,-82
2024-09-01 20:13:24,17.25,15.95,23.40,99.90,1103994,26,20016,-82
2024-09-01 20:13:55,17.52,16.23,23.30,99.90,1107740,26,22006,-81
2024-09-01 20:14:26,17.70,16.33,23.30,99.90,1111020,26,20026,-81
2024-09-01 20:14:56,18.65,17.20,23.30,99.90,1116822,26,20038,-82
2024-09-01 20:15:27,17.30,16.08,23.30,99.90,1109704,26,20022,-80
2024-09-01 20:15:57,16.33,15.30,23.30,99.90,1107652,26,20001,-81
2024-09-01 20:16:28,17.55,16.38,23.30,99.90,1100596,26,20420,-79
2024-09-01 20:16:59,17.20,15.90,23.30,99.90,1099832,26,20005,-80
2024-09-01 20:17:29,17.50,16.10,23.20,99.90,1102763,26,20012,-80
2024-09-01 20:18:00,17.02,15.75,23.20,99.90,1106767,26,19999,-80
2024-09-01 20:18:31,16.95,15.77,23.20,99.90,1119927,26,20013,-80
2024-09-01 20:19:01,16.77,15.68,23.20,99.90,1116568,26,20083,-81
2024-09-01 20:19:32,17.17,16.08,23.20,99.90,1114023,26,20589,-81
2024-09-01 20:20:03,17.10,16.00,23.20,99.90,1117207,26,20468,-81
2024-09-01 20:20:33,18.27,16.98,23.20,99.90,1113221,26,20687,-80
2024-09-01 20:21:04,18.02,16.55,23.20,99.90,1096545,26,20392,-80
2024-09-01 20:21:35,16.33,15.32,23.20,99.90,1099502,26,20001,-80
2024-09-01 20:22:06,16.90,15.80,23.20,99.90,1101712,26,20004,-81
2024-09-01 20:22:36,17.75,16.35,23.20,99.90,1102280,26,20817,-80
2024-09-01 20:23:07,17.98,16.17,23.20,99.90,1111533,26,20335,-80
2024-09-01 20:23:37,17.02,15.73,23.20,99.90,1106991,26,20032,-79
2024-09-01 20:24:08,16.75,15.68,23.30,99.90,1105898,26,20081,-81
2024-09-01 20:24:39,17.48,16.27,23.30,99.90,1107513,26,20474,-81
2024-09-01 20:25:09,16.98,15.88,23.30,99.90,1107141,26,20513,-81
2024-09-01 20:25:40,17.08,15.65,23.40,99.90,1103332,26,20181,-79
2024-09-01 20:26:11,16.33,15.32,23.40,99.90,1100485,26,20004,-82
2024-09-01 20:26:41,16.42,15.32,23.40,99.90,1094188,26,20069,-78
2024-09-01 20:27:12,17.45,16.20,23.40,99.90,1102286,26,20058,-82
2024-09-01 20:27:43,16.67,15.57,23.40,99.90,1106828,26,20432,-80
2024-09-01 20:28:13,17.30,16.10,23.40,99.90,1096526,26,20052,-78
2024-09-01 20:28:44,17.45,16.25,23.30,99.90,1108412,26,20015,-79
2024-09-01 20:29:14,17.40,16.20,23.30,99.90,1098966,26,20373,-79
2024-09-01 20:29:45,17.10,16.00,23.30,99.90,1101196,26,20008,-78
2024-09-01 20:30:16,16.40,15.40,23.40,99.90,1098634,26,20027,-78
2024-09-01 20:30:46,16.85,15.70,23.40,99.90,1100745,26,20015,-78
2024-09-01 20:31:17,17.90,16.45,23.40,99.90,1109344,26,20494,-79
2024-09-01 20:31:48,16.85,15.55,23.40,99.90,1110635,26,20741,-81
2024-09-01 20:32:19,16.60,15.50,23.40,99.90,1104543,26,20286,-78
2024-09-01 20:32:49,16.02,15.02,23.40,99.90,1107058,26,20012,-80
2024-09-01 20:33:20,17.30,16.10,23.40,99.90,1105584,26,20088,-78
2024-09-01 20:33:51,16.95,15.13,23.40,99.90,1108841,26,20000,-79
2024-09-01 20:34:21,17.42,16.17,23.30,99.90,1107971,26,20000,-78
2024-09-01 20:34:52,16.65,15.55,23.30,99.90,1118222,26,20479,-78
2024-09-01 20:35:22,16.80,15.70,23.30,99.90,1112628,26,20015,-78
2024-09-01 20:35:53,16.83,15.73,23.40,99.90,1106485,26,20004,-77
2024-09-01 20:36:24,17.80,16.35,23.30,99.90,1110574,26,20324,-78
2024-09-01 20:36:55,18.83,15.70,23.30,99.90,1106545,26,20027,-78
2024-09-01 20:37:25,16.55,15.45,23.30,99.90,1114478,26,20011,-80
2024-09-01 20:37:56,17.13,15.95,23.30,99.90,1118504,26,20576,-80
2024-09-01 20:38:28,17.38,15.98,23.40,99.90,1108336,26,20011,-79
2024-09-01 20:38:59,16.55,15.43,23.30,99.90,1105909,26,20095,-78
2024-09-01 20:39:29,16.30,15.30,23.30,99.90,1106497,26,20019,-78
2024-09-01 20:40:00,16.73,15.65,23.30,99.90,1108879,26,20419,-78
2024-09-01 20:40:31,16.58,15.48,23.30,99.90,1113825,26,20322,-80
2024-09-01 20:41:01,16.67,15.40,23.30,99.90,1114552,26,20076,-79
2024-09-01 20:41:33,16.50,15.40,23.30,99.90,1120285,26,20409,-81
2024-09-01 20:42:03,17.40,16.20,23.30,99.90,1113304,26,20557,-80
2024-09-01 20:42:34,16.88,15.77,23.30,99.90,1117915,26,20003,-83
2024-09-01 20:43:05,16.90,15.80,23.30,99.90,1111632,26,20307,-81
2024-09-01 20:43:35,18.02,16.63,23.30,99.90,1114140,26,19995,-81
2024-09-01 20:44:07,16.65,15.55,23.30,99.90,1103662,26,20007,-80
2024-09-01 20:44:37,16.85,15.75,23.30,99.90,1106226,26,20000,-81
2024-09-01 20:45:08,17.83,16.15,23.30,99.90,1106294,26,19996,-81
2024-09-01 20:45:39,17.30,16.20,23.30,99.90,1103219,26,20000,-80
2024-09-01 20:46:09,18.08,16.75,23.30,99.90,1100467,26,20379,-80
2024-09-01 20:46:40,16.30,15.30,23.40,99.90,1104122,26,20518,-80
2024-09-01 20:47:10,18.02,16.70,23.40,99.90,1108932,26,20007,-80
2024-09-01 20:47:41,16.92,15.73,23.30,99.90,1106428,26,20043,-80
2024-09-01 20:48:12,16.38,15.23,23.30,99.90,1116540,26,19998,-79
2024-09-01 20:48:42,17.23,16.00,23.30,99.90,1106916,26,20011,-78
2024-09-01 20:49:15,17.13,15.93,23.30,99.90,1110162,26,20060,-83
2024-09-01 20:49:45,17.98,16.73,23.30,99.90,1107114,26,20000,-81
2024-09-01 20:50:16,18.60,17.20,23.30,99.90,1104334,26,19996,-80
2024-09-01 20:50:47,17.00,15.82,23.20,99.90,1101736,26,20015,-79
2024-09-01 20:51:17,17.30,16.10,23.30,99.90,1105877,26,20015,-79
2024-09-01 20:51:48,17.45,16.15,23.20,99.90,1110610,26,20434,-78
2024-09-01 20:52:19,16.63,15.30,23.30,99.90,1107612,26,20136,-78
2024-09-01 20:52:50,17.52,16.23,23.30,99.90,1111270,26,20036,-79
2024-09-01 20:53:20,15.73,14.75,23.20,99.90,1105268,26,20745,-78
2024-09-01 20:53:51,16.38,15.25,23.30,99.90,1106197,26,20019,-79
2024-09-01 20:54:23,18.15,16.70,23.30,99.90,1100395,26,20016,-79
2024-09-01 20:54:53,17.45,16.15,23.30,99.90,1106154,26,20447,-79
2024-09-01 20:55:24,17.88,16.67,23.20,99.90,1106922,26,20003,-80
2024-09-01 20:55:55,16.38,15.35,23.20,99.90,1106974,26,20073,-80
2024-09-01 20:56:26,16.48,15.38,23.20,99.90,1117581,26,20391,-81
2024-09-01 20:56:56,16.77,15.68,23.20,99.90,1103238,26,20000,-78
2024-09-01 20:57:27,17.20,16.10,23.20,99.90,1110530,26,20510,-77
2024-09-01 20:58:43,16.88,15.77,23.20,99.90,1103105,26,20001,-78
2024-09-01 20:59:25,17.23,15.98,23.20,99.90,1110889,26,19992,-75
2024-09-01 21:00:22,17.23,16.02,23.20,99.90,1118158,26,20307,-77
2024-09-01 21:01:51,17.60,16.13,23.20,99.90,1111353,26,20000,-78
2024-09-01 21:08:29,17.50,16.23,23.00,99.90,1111393,26,20481,-78
2024-09-01 21:09:00,18.35,16.48,23.00,99.90,1117196,26,20014,-76
2024-09-01 21:09:31,16.38,15.35,23.00,99.90,1118672,26,20036,-77
2024-09-01 21:13:47,17.30,16.20,23.00,99.90,1112797,26,20011,-79
2024-09-01 21:14:18,16.80,15.60,23.00,99.90,1106515,26,20000,-80
2024-09-01 21:14:49,16.70,15.60,23.00,99.90,1110693,26,20466,-77
2024-09-01 21:15:21,16.95,15.82,23.10,99.90,1103700,26,20019,-77
2024-09-01 21:15:52,16.20,15.10,23.10,99.90,1110656,26,20000,-78
2024-09-01 21:16:23,16.17,15.18,23.10,99.90,1113267,26,20004,-78
2024-09-01 21:16:53,17.15,15.98,23.10,99.90,1111744,26,20446,-79
2024-09-01 21:17:24,16.40,15.23,23.10,99.90,1115886,26,20011,-76
2024-09-01 21:17:55,16.90,15.70,23.10,99.90,1116865,26,20451,-77
2024-09-01 21:18:25,16.65,15.63,23.10,99.90,1114374,26,20035,-79
2024-09-01 21:18:56,16.90,15.70,23.00,99.90,1107040,26,20008,-77
2024-09-01 21:19:28,16.50,15.40,23.00,99.90,1113872,26,20003,-80
2024-09-01 21:19:58,16.55,15.45,23.10,99.90,1109891,26,20028,-80
2024-09-01 21:20:29,16.75,15.52,23.00,99.90,1111128,26,20007,-78
2024-09-01 21:21:00,16.50,15.40,23.00,99.90,1109743,26,20512,-79
2024-09-01 21:21:30,16.88,15.40,23.10,99.90,1108091,26,20351,-79
2024-09-01 21:22:01,18.42,16.85,23.00,99.90,1106694,26,20513,-80
2024-09-01 21:22:32,17.50,16.20,23.00,99.90,1097850,26,20008,-77
2024-09-01 21:23:02,18.23,16.92,23.00,99.90,1106533,26,20012,-79
2024-09-01 21:23:33,16.83,15.73,23.00,99.90,1105178,26,20032,-77
2024-09-01 21:24:04,16.40,15.30,23.00,99.90,1097242,26,20418,-79
2024-09-01 21:24:35,16.80,15.68,23.00,99.90,1104023,26,20019,-79
2024-09-01 21:25:05,16.60,15.55,23.00,99.90,1107000,26,20557,-81
2024-09-01 21:25:36,18.25,16.95,23.00,99.90,1107274,26,20645,-79
2024-09-01 21:26:07,17.23,16.02,23.00,99.90,1110509,26,20056,-80
2024-09-01 21:26:37,18.08,16.58,23.00,99.90,1104608,26,20024,-78
2024-09-01 21:27:09,16.70,15.60,23.00,99.90,1106337,26,20004,-80
2024-09-01 21:27:40,16.55,15.45,23.00,99.90,1106489,26,20022,-78
2024-09-01 21:28:11,20.38,16.30,23.00,99.90,1107708,26,20015,-79
2024-09-01 21:28:42,16.77,15.68,23.00,99.90,1105751,26,20007,-78
2024-09-01 21:29:12,17.33,15.90,23.00,99.90,1114723,26,19996,-80
2024-09-01 21:29:46,16.50,15.48,23.00,99.90,1100657,26,20015,-77
2024-09-01 21:30:17,17.73,16.20,22.90,99.90,1097619,26,20577,-78
2024-09-01 21:30:49,18.05,16.30,22.90,99.90,1097117,26,20005,-77
2024-09-01 21:31:19,21.10,16.67,22.90,99.90,1100033,26,20435,-79
2024-09-01 21:31:50,17.50,16.30,22.90,99.90,1118901,26,20003,-78
2024-09-01 21:32:21,16.75,15.65,22.90,99.90,1101804,26,20007,-79
2024-09-01 21:32:52,19.83,17.85,22.90,99.90,1108282,26,20069,-77
2024-09-01 21:33:23,16.33,15.32,22.90,99.90,1097092,26,20656,-78
2024-09-01 21:33:53,16.73,15.63,22.90,99.90,1097756,26,20026,-77
2024-09-01 21:34:25,17.60,16.40,22.90,99.90,1108227,26,19993,-80
2024-09-01 21:34:56,17.83,16.45,22.90,99.90,1105888,26,19997,-77
2024-09-01 21:35:27,16.60,15.50,22.90,99.90,1116061,26,19996,-79
2024-09-01 21:35:57,16.25,15.25,22.80,99.90,1107656,26,19996,-77
2024-09-01 21:36:28,17.80,16.50,22.90,99.90,1105654,26,20079,-77
2024-09-01 21:36:59,16.42,15.23,22.90,99.90,1108910,26,20342,-76
2024-09-01 21:37:30,16.52,15.45,22.90,99.90,1107103,26,20012,-78
2024-09-01 21:38:00,16.35,15.35,22.90,99.90,1114012,26,20105,-77
2024-09-01 21:38:31,17.30,16.00,22.90,99.90,1114306,26,20010,-77
2024-09-01 21:39:02,24.73,16.88,22.80,99.90,1112077,26,20035,-76
2024-09-01 21:39:33,16.42,15.35,22.80,99.90,1106559,26,19992,-79
2024-09-01 21:40:04,17.60,16.40,22.80,99.90,1105032,26,20010,-79
2024-09-01 21:40:35,16.52,15.43,22.80,99.90,1100156,26,19997,-80
2024-09-01 21:41:06,16.75,15.65,22.80,99.90,1105291,26,19997,-80
2024-09-01 21:41:37,17.45,16.35,22.80,99.90,1107876,26,20062,-77
2024-09-01 21:42:10,19.52,17.67,22.80,99.90,1111531,26,20328,-78
2024-09-01 21:42:41,16.85,15.75,22.80,99.90,1112841,26,20007,-77
2024-09-01 21:43:11,17.40,16.30,22.80,99.90,1116036,26,20009,-79
2024-09-01 21:43:42,16.27,15.27,22.80,99.90,1111211,26,20008,-79
2024-09-01 21:44:13,16.90,15.80,22.80,99.90,1112808,26,20086,-79
2024-09-01 21:44:43,16.80,15.68,22.80,99.90,1105538,26,20134,-78
2024-09-01 21:45:14,17.10,15.90,22.80,99.90,1101126,26,20055,-79
2024-09-01 21:45:52,17.08,15.93,22.80,99.90,1105502,26,20012,-80
2024-09-01 21:46:22,16.95,15.85,22.80,99.90,1103558,26,20000,-82
2024-09-01 21:46:53,17.42,16.23,22.70,99.90,1101462,26,20004,-81
2024-09-01 21:47:24,17.73,16.10,22.80,99.90,1099900,26,20440,-80
2024-09-01 21:47:54,17.98,16.77,22.70,99.90,1106773,26,20028,-79
2024-09-01 21:48:25,16.98,15.88,22.70,99.90,1103951,26,20463,-80
2024-09-01 21:48:56,18.40,17.10,22.70,99.90,1110438,26,20422,-79
2024-09-01 21:49:27,17.45,16.25,22.70,99.90,1108231,26,20417,-80
2024-09-01 21:49:57,16.48,15.48,22.80,99.90,1110672,26,20023,-78
2024-09-01 21:50:28,17.30,16.10,22.80,99.90,1103380,26,20008,-78
2024-09-01 21:50:59,18.33,17.02,22.70,99.90,1103994,26,20001,-77
2024-09-01 21:51:30,16.95,15.88,22.70,99.90,1103741,26,20047,-78
2024-09-01 21:52:00,16.95,15.85,22.70,99.90,1112325,26,20003,-78
2024-09-01 21:52:31,17.40,16.20,22.70,99.90,1108244,26,20014,-78
2024-09-01 21:53:02,17.45,16.35,22.70,99.90,1109785,26,20451,-81
2024-09-01 21:53:32,17.50,16.33,22.70,99.90,1105296,26,20004,-81
2024-09-01 21:54:03,17.67,16.38,22.70,99.90,1098369,26,20044,-79
2024-09-01 21:54:34,17.80,16.50,22.70,99.90,1106068,26,20097,-79
2024-09-01 21:55:05,17.35,16.02,22.70,99.90,1109184,26,20004,-80
2024-09-01 21:55:36,15.80,14.80,22.80,99.90,1109645,26,20003,-79
2024-09-01 21:56:06,16.80,15.65,22.80,99.90,1109591,26,20015,-77
2024-09-01 21:56:37,18.15,16.85,22.80,99.90,1103691,26,20004,-77
2024-09-01 21:57:08,16.73,15.63,22.80,99.90,1101379,26,20026,-77
2024-09-01 21:57:39,17.58,16.38,22.80,99.90,1095560,26,20079,-78
2024-09-01 21:58:10,16.80,15.70,22.80,99.90,1099673,26,20011,-77
2024-09-01 21:58:40,17.20,16.10,22.80,99.90,1100085,26,20012,-78
2024-09-01 21:59:11,17.58,16.38,22.80,99.90,1101870,26,20568,-77
2024-09-01 21:59:42,17.10,15.98,22.80,99.90,1107423,26,20761,-79
2024-09-01 22:00:12,18.00,16.80,22.80,99.90,1108386,26,20086,-77
2024-09-01 22:00:43,16.90,15.80,22.80,99.90,1105695,26,20063,-79
2024-09-01 22:01:14,16.90,15.77,22.70,99.90,1115165,26,20011,-77
2024-09-01 22:01:44,16.90,15.80,22.70,99.90,1113513,26,19996,-79
2024-09-01 22:02:15,17.45,16.00,22.70,99.90,1107216,26,20007,-76
2024-09-01 22:02:46,17.13,16.02,22.70,99.90,1110847,26,20066,-76
2024-09-01 22:03:16,16.95,15.85,22.70,99.90,1110809,26,20039,-77
2024-09-01 22:08:23,17.80,16.63,22.70,99.90,1112270,26,20002,-78
2024-09-01 22:08:53,18.05,16.75,22.80,99.90,1117852,26,20017,-77
2024-09-01 22:09:24,18.27,16.58,22.80,99.90,1109565,26,20097,-77
2024-09-01 22:09:55,17.52,16.40,22.80,99.90,1097143,26,20020,-77
2024-09-01 22:10:26,16.50,15.45,22.80,99.90,1097257,26,20097,-78
2024-09-01 22:11:01,17.58,16.38,22.80,99.90,1092879,26,20015,-79
2024-09-01 22:11:32,17.05,15.95,22.70,99.90,1099440,26,20005,-79
2024-09-01 22:12:03,17.13,16.02,22.70,99.90,1119634,26,20009,-76
2024-09-01 22:12:34,18.35,16.88,22.70,99.90,1110680,26,20008,-75
2024-09-01 22:17:11,17.77,16.48,22.60,99.90,1119515,26,20065,-76
2024-09-01 22:17:41,17.05,15.95,22.60,99.90,1119015,26,20003,-80
2024-09-01 22:20:51,19.08,17.50,22.50,99.90,1119390,26,20006,-80
2024-09-01 22:25:25,17.58,16.48,22.50,99.90,1118879,26,20065,-78
2024-09-01 22:25:58,18.65,17.38,22.50,99.90,1116517,26,20014,-78
2024-09-01 22:30:32,18.75,17.45,22.40,99.90,1119392,26,20064,-78
2024-09-01 22:33:56,17.95,16.75,22.40,99.90,1118863,26,20006,-78
2024-09-01 22:34:27,17.45,16.33,22.40,99.90,1111021,26,20011,-79
2024-09-01 22:40:53,17.50,16.40,22.40,99.90,1119408,26,20338,-79
2024-09-01 22:43:27,17.30,16.20,22.30,99.90,1119426,26,20039,-78
2024-09-01 22:43:59,17.73,16.63,22.40,99.90,1111865,26,19996,-78
2024-09-01 22:45:42,17.75,16.58,22.30,99.90,1111957,26,20438,-77
2024-09-01 22:50:28,18.50,17.08,22.20,99.90,1104875,26,20008,-79
2024-09-01 22:50:59,17.92,16.75,22.10,99.90,1104580,26,20020,-78
2024-09-01 22:51:30,17.92,16.73,22.10,99.90,1104620,26,20001,-78
2024-09-01 22:52:01,17.90,16.77,22.10,99.90,1101818,26,20012,-82
2024-09-01 22:52:32,18.73,17.33,22.10,99.90,1100621,26,19997,-82
2024-09-01 22:53:05,17.60,16.45,22.10,99.90,1100009,26,20041,-79
2024-09-01 22:53:36,18.20,17.00,22.10,99.90,1102200,26,20041,-79
2024-09-01 22:54:07,18.40,17.10,22.10,99.90,1102743,26,20019,-78
2024-09-01 22:54:37,17.98,16.67,22.10,99.90,1096364,26,20045,-81
2024-09-01 22:55:08,18.35,16.75,22.00,99.90,1102483,26,20020,-79
2024-09-01 22:55:39,17.50,16.40,22.00,99.90,1103581,26,20016,-80
2024-09-01 22:56:10,17.52,16.33,22.00,99.90,1103041,26,20016,-79
2024-09-01 22:56:40,18.20,16.80,22.10,99.90,1100752,26,20346,-79
2024-09-01 22:57:11,18.05,16.75,22.10,99.90,1099464,26,20010,-80
2024-09-01 22:57:42,19.50,17.92,22.10,99.90,1097358,26,20007,-82
2024-09-01 22:58:13,18.10,16.90,22.10,99.90,1099985,26,19997,-79
2024-09-01 22:58:43,17.25,16.15,22.10,99.90,1102146,26,20021,-80
2024-09-01 22:59:14,18.27,16.98,22.10,99.90,1107080,26,20004,-81
2024-09-01 22:59:46,18.08,16.88,22.10,99.90,1102191,26,20047,-81
2024-09-01 23:00:21,17.42,16.33,22.10,99.90,1102322,26,20600,-78
2024-09-01 23:01:16,17.50,16.40,22.10,99.90,1099956,26,20005,-79
2024-09-01 23:01:47,17.35,16.25,22.10,99.90,1098180,26,20017,-78
2024-09-01 23:02:19,17.75,16.30,22.10,99.90,1097111,26,20332,-80
2024-09-01 23:02:51,17.77,16.58,22.10,99.90,1098604,26,20009,-81
2024-09-01 23:03:22,18.80,17.42,22.10,99.90,1097097,26,20343,-80
2024-09-01 23:03:53,18.30,17.00,22.20,99.90,1095690,26,20011,-80
2024-09-01 23:04:24,18.10,16.85,22.20,99.90,1100963,26,20005,-81
2024-09-01 23:04:54,17.67,16.33,22.20,99.90,1101055,26,20019,-80
2024-09-01 23:05:26,17.58,16.48,22.20,99.90,1099541,26,20001,-79
2024-09-01 23:05:58,18.98,17.30,22.20,99.90,1097010,26,20588,-81
2024-09-01 23:06:28,17.35,16.20,22.20,99.90,1097960,26,20005,-79
2024-09-01 23:06:59,17.95,16.65,22.20,99.90,1103720,26,20072,-79
2024-09-01 23:07:30,17.85,16.42,22.20,99.90,1106216,26,20110,-79
2024-09-01 23:08:01,17.60,16.40,22.20,99.90,1105857,26,20000,-79
2024-09-01 23:08:32,16.80,15.80,22.30,99.90,1099323,26,20000,-83
2024-09-01 23:09:03,16.75,15.65,22.20,99.90,1095125,26,20001,-79
2024-09-01 23:09:34,18.15,16.95,22.30,99.90,1096482,26,20793,-84
2024-09-01 23:10:05,16.90,15.80,22.20,99.90,1093314,26,20017,-81
2024-09-01 23:10:36,17.67,16.38,22.20,99.90,1098524,26,20936,-80
2024-09-01 23:11:07,16.63,15.60,22.20,99.90,1090592,26,20016,-81
2024-09-01 23:11:38,17.45,16.35,22.30,99.90,1089995,26,20747,-81
2024-09-01 23:12:09,17.30,16.20,22.20,99.90,1096782,26,20451,-80
2024-09-01 23:12:40,17.55,16.30,22.30,99.90,1100291,26,20102,-82
2024-09-01 23:13:11,17.15,16.05,22.30,99.90,1096363,26,20033,-81
2024-09-01 23:13:42,18.42,17.10,22.20,99.90,1092902,26,20001,-81
2024-09-01 23:14:12,18.75,17.33,22.20,99.90,1097203,26,20017,-81
2024-09-01 23:14:43,17.30,16.20,22.20,99.90,1094952,26,20469,-81
2024-09-01 23:15:14,18.10,16.70,22.20,99.90,1098636,26,20045,-80
2024-09-01 23:15:51,17.77,16.48,22.20,99.90,1094019,26,20057,-84
2024-09-01 23:16:22,17.98,16.70,22.20,99.90,1102578,26,20413,-87
2024-09-01 23:16:53,17.23,16.13,22.20,99.90,1100604,26,20040,-79
2024-09-01 23:17:24,18.67,17.17,22.20,99.90,1101879,26,20703,-82
2024-09-01 23:17:55,18.17,16.88,22.30,99.90,1104618,26,20012,-80
2024-09-01 23:18:25,17.10,16.00,22.30,99.90,1101374,26,20001,-80
2024-09-01 23:18:56,17.85,16.65,22.30,99.90,1103910,26,20009,-80
2024-09-01 23:19:27,18.23,16.92,22.30,99.90,1102566,26,20606,-82
2024-09-01 23:19:58,17.15,16.05,22.40,99.90,1102549,26,20015,-81
2024-09-01 23:20:28,17.30,16.20,22.40,99.90,1104650,26,20335,-81
2024-09-01 23:21:00,17.27,16.08,22.40,99.90,1101405,26,20533,-80
2024-09-01 23:21:30,18.00,16.80,22.40,99.90,1101235,26,20387,-80
2024-09-01 23:22:01,17.20,16.10,22.40,99.90,1098915,26,20122,-79
2024-09-01 23:22:32,16.90,15.82,22.40,99.90,1099686,26,20056,-79
2024-09-01 23:23:03,17.90,16.73,22.40,99.90,1093376,26,20002,-79
2024-09-01 23:23:33,17.30,16.15,22.50,99.90,1094512,26,20001,-79
2024-09-01 23:24:05,17.67,16.48,22.50,99.90,1097304,26,20051,-79
2024-09-01 23:24:35,18.00,16.58,22.50,99.90,1102051,26,19996,-79
2024-09-01 23:25:06,17.55,16.42,22.50,99.90,1104357,26,20004,-79
2024-09-01 23:25:37,18.33,16.88,22.50,99.90,1099704,26,20079,-77
2024-09-01 23:26:08,17.98,16.67,22.50,99.90,1106168,26,20017,-79
2024-09-01 23:26:39,17.92,16.73,22.50,99.90,1098820,26,20019,-79
2024-09-01 23:27:09,18.60,16.70,22.50,99.90,1107474,26,20458,-79
2024-09-01 23:27:40,17.65,16.45,22.50,99.90,1099551,26,20009,-79
2024-09-01 23:28:11,18.45,17.15,22.50,99.90,1103469,26,20321,-81
2024-09-01 23:28:41,16.85,15.75,22.50,99.90,1104719,26,19996,-79
2024-09-01 23:29:12,17.90,16.63,22.50,99.90,1103210,26,20430,-80
2024-09-01 23:29:43,18.40,16.77,22.50,99.90,1103733,26,20330,-84
2024-09-01 23:30:14,17.85,16.55,22.40,99.90,1106548,26,20015,-80
2024-09-01 23:30:53,16.75,15.75,22.50,99.90,1101349,26,20479,-85
2024-09-01 23:31:24,18.23,16.55,22.40,99.90,1100945,26,20009,-79
2024-09-01 23:31:55,18.63,17.02,22.40,99.90,1103176,26,20312,-79
2024-09-01 23:32:26,18.67,17.25,22.40,99.90,1107501,26,20429,-79
2024-09-01 23:32:56,19.52,17.92,22.40,99.90,1106948,26,20005,-78
2024-09-01 23:33:32,18.42,17.15,22.40,99.90,1106441,26,20000,-78
2024-09-01 23:34:03,18.50,17.17,22.40,99.90,1099917,26,20344,-79
2024-09-01 23:34:34,17.50,16.20,22.40,99.90,1096145,27,20002,-79
2024-09-01 23:35:05,17.23,15.88,22.40,99.90,1097133,26,19997,-80
2024-09-01 23:35:35,17.30,16.00,22.40,99.90,1103918,26,20072,-79
2024-09-01 23:36:07,17.27,16.17,22.40,99.90,1103071,26,20074,-79
2024-09-01 23:36:38,17.83,16.58,22.40,99.90,1101597,26,20056,-78
2024-09-01 23:37:09,17.98,16.77,22.40,99.90,1103457,26,19997,-79
2024-09-01 23:37:40,17.60,16.35,22.30,99.90,1103335,26,20004,-78
2024-09-01 23:38:11,17.35,16.15,22.30,99.90,1102908,26,20005,-79
2024-09-01 23:38:43,17.55,16.35,22.30,99.90,1103062,26,20070,-79
2024-09-01 23:39:15,17.63,16.42,22.30,99.90,1095974,26,19998,-78
2024-09-01 23:39:46,17.30,15.95,22.30,99.90,1098471,26,20029,-79
2024-09-01 23:40:16,17.98,16.58,22.20,99.90,1100107,26,20008,-80
2024-09-01 23:40:47,17.42,16.30,22.10,99.90,1103471,26,20463,-79
2024-09-01 23:41:18,17.58,16.42,22.20,99.90,1107379,26,20471,-79
2024-09-01 23:41:49,19.52,17.35,22.10,99.90,1095908,26,20017,-80
2024-09-01 23:42:19,18.90,17.45,22.10,99.90,1094402,26,20362,-81
2024-09-01 23:42:50,18.23,17.02,22.20,99.90,1096191,26,20018,-78
2024-09-01 23:43:50,17.92,16.73,22.20,99.90,1102739,26,20015,-80
2024-09-01 23:44:21,17.17,16.08,22.10,99.90,1100064,26,20019,-83
2024-09-01 23:44:52,17.60,16.40,22.10,99.90,1110220,26,20319,-79
2024-09-01 23:45:41,18.42,16.90,22.10,99.90,1104262,26,20006,-78
2024-09-01 23:46:12,18.83,17.38,22.10,99.90,1119010,26,20011,-78
2024-09-01 23:46:43,18.75,17.15,22.10,99.90,1122114,26,20006,-78
2024-09-01 23:47:48,18.15,16.95,22.10,99.90,1118017,26,19999,-78
2024-09-01 23:48:19,18.17,16.98,22.10,99.90,1101257,26,20001,-79
2024-09-01 23:48:50,17.40,16.25,22.10,99.90,1119091,26,20320,-79
2024-09-01 23:49:20,18.17,16.98,22.00,99.90,1109509,26,20081,-80
2024-09-01 23:50:08,18.30,17.10,22.00,99.90,1118133,26,20338,-78
2024-09-01 23:50:38,17.20,16.00,22.00,99.90,1110004,26,20016,-78
2024-09-01 23:51:58,18.88,17.40,22.10,99.90,1115313,26,20004,-78
2024-09-01 23:52:29,17.58,16.45,22.10,99.90,1110546,26,20097,-78
2024-09-01 23:53:00,17.20,16.10,22.10,99.90,1109997,26,20505,-78
2024-09-01 23:53:32,17.95,16.75,22.10,99.90,1110978,26,20008,-78
2024-09-01 23:54:03,17.42,16.33,22.10,99.90,1110708,26,20000,-79
2024-09-01 23:54:33,17.30,16.20,22.10,99.90,1109402,26,20062,-79
2024-09-01 23:55:04,17.73,16.58,22.10,99.90,1103525,26,20079,-78
2024-09-01 23:55:35,17.52,16.33,22.10,99.90,1103805,26,20422,-77
2024-09-01 23:56:07,17.90,16.55,22.10,99.90,1103922,26,20468,-78
2024-09-01 23:56:37,17.23,16.02,22.10,99.90,1107412,26,20015,-78
2024-09-01 23:57:22,17.77,16.42,22.10,99.90,1118140,26,20010,-78
2024-09-01 23:57:53,18.10,16.90,22.20,99.90,1111096,26,19996,-78
2024-09-01 23:58:24,17.50,16.40,22.20,99.90,1110947,26,19998,-81
2024-09-01 23:58:54,18.55,16.90,22.20,99.90,1117033,26,20003,-82
2024-09-01 23:59:59,18.77,17.48,22.20,99.90,1111668,26,20467,-78